<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
FSMICXM0,1,20090916,115600,122560.0000,122560.0000,122560.0000,122560.0000,35,0
FSMICXM0,1,20090916,150700,123350.0000,123350.0000,123350.0000,123350.0000,400,0
FSMICXM0,1,20090916,150900,123350.0000,123350.0000,123350.0000,123350.0000,100,0
FSMICXM0,1,20090917,152300,121710.0000,121710.0000,121710.0000,121710.0000,50,0
FSMICXM0,1,20090917,154600,121550.0000,121550.0000,121550.0000,121550.0000,50,0
FSMICXM0,1,20090917,165900,120600.0000,120600.0000,120600.0000,120600.0000,50,0
FSMICXM0,1,20090917,174600,120450.0000,120450.0000,120450.0000,120450.0000,50,0
FSMICXM0,1,20090918,105700,118830.0000,118830.0000,118830.0000,118830.0000,50,0
FSMICXM0,1,20090918,114400,119850.0000,119850.0000,119850.0000,119850.0000,50,0
FSMICXM0,1,20090918,120600,119200.0000,119200.0000,119200.0000,119200.0000,50,0
FSMICXM0,1,20090918,131100,120200.0000,120200.0000,120200.0000,120200.0000,50,0
FSMICXM0,1,20090918,145000,120650.0000,120650.0000,120650.0000,120650.0000,50,0
FSMICXM0,1,20090918,151000,120950.0000,120950.0000,120950.0000,120950.0000,50,0
FSMICXM0,1,20090924,130400,118730.0000,118730.0000,118730.0000,118730.0000,10,0
FSMICXM0,1,20090925,115400,106430.0000,106430.0000,106430.0000,106430.0000,4,0
FSMICXM0,1,20090925,115500,131430.0000,131430.0000,131430.0000,131430.0000,4,0
FSMICXM0,1,20090925,131600,119080.0000,119080.0000,119080.0000,119080.0000,10,0
FSMICXM0,1,20090930,161600,121480.0000,121480.0000,121480.0000,121480.0000,35,0
FSMICXM0,1,20091002,181000,116810.0000,116810.0000,116810.0000,116810.0000,5,0
FSMICXM0,1,20091005,154900,117980.0000,117980.0000,117980.0000,117980.0000,1,0
FSMICXM0,1,20091005,155200,117780.0000,117780.0000,117780.0000,117780.0000,1,0
FSMICXM0,1,20091005,165500,116890.0000,116890.0000,116890.0000,116890.0000,1,0
FSMICXM0,1,20091006,111900,119820.0000,119820.0000,119820.0000,119820.0000,35,0
FSMICXM0,1,20091007,130900,124160.0000,124160.0000,124160.0000,124160.0000,4,0
FSMICXM0,1,20091007,131000,124110.0000,124110.0000,124110.0000,124110.0000,4,0
FSMICXM0,1,20091007,131100,124150.0000,124150.0000,124150.0000,124150.0000,4,0
FSMICXM0,1,20091007,131200,124140.0000,124140.0000,124140.0000,124140.0000,1,0
FSMICXM0,1,20091007,141900,124340.0000,124340.0000,124340.0000,124340.0000,1,0
FSMICXM0,1,20091008,111900,124910.0000,124910.0000,124910.0000,124910.0000,10,0
FSMICXM0,1,20091008,112500,125320.0000,125320.0000,125320.0000,125320.0000,35,0
FSMICXM0,1,20091008,154200,126720.0000,126720.0000,126720.0000,126720.0000,10,0
FSMICXM0,1,20091008,173900,126870.0000,126870.0000,126870.0000,126870.0000,35,0
FSMICXM0,1,20091009,154600,128130.0000,128130.0000,128130.0000,128130.0000,31,0
FSMICXM0,1,20091012,110200,132120.0000,132120.0000,132120.0000,132120.0000,35,0
FSMICXM0,1,20091013,120500,134480.0000,134480.0000,134480.0000,134480.0000,35,0
FSMICXM0,1,20091013,175600,132400.0000,132400.0000,132400.0000,132400.0000,1,0
FSMICXM0,1,20091014,112700,135500.0000,135500.0000,135500.0000,135500.0000,1,0
FSMICXM0,1,20091015,151300,137000.0000,137000.0000,137000.0000,137000.0000,20,0
FSMICXM0,1,20091015,152800,135500.0000,135500.0000,135500.0000,135500.0000,35,0
FSMICXM0,1,20091015,153700,135300.0000,135300.0000,135300.0000,135300.0000,20,0
FSMICXM0,1,20091015,155400,134850.0000,134850.0000,134850.0000,134850.0000,35,0
FSMICXM0,1,20091015,161300,134320.0000,134320.0000,134320.0000,134320.0000,20,0
FSMICXM0,1,20091015,163800,135310.0000,135310.0000,135310.0000,135310.0000,1,0
FSMICXM0,1,20091015,165200,135000.0000,135000.0000,135000.0000,135000.0000,20,0
FSMICXM0,1,20091015,173000,134570.0000,134570.0000,134570.0000,134570.0000,20,0
FSMICXM0,1,20091016,115000,136360.0000,136360.0000,136360.0000,136360.0000,1,0
FSMICXM0,1,20091016,171700,133080.0000,133080.0000,133080.0000,133080.0000,35,0
FSMICXM0,1,20091016,175700,132040.0000,132040.0000,132040.0000,132040.0000,35,0
FSMICXM0,1,20091016,181100,131600.0000,131600.0000,131600.0000,131600.0000,35,0
FSMICXM0,1,20091019,115900,134400.0000,134400.0000,134400.0000,134400.0000,20,0
FSMICXM0,1,20091019,124900,132750.0000,132750.0000,132750.0000,132750.0000,20,0
FSMICXM0,1,20091019,133900,132430.0000,132430.0000,132430.0000,132430.0000,35,0
FSMICXM0,1,20091019,161100,134450.0000,134450.0000,134450.0000,134450.0000,20,0
FSMICXM0,1,20091019,164500,134320.0000,134320.0000,134320.0000,134320.0000,20,0
FSMICXM0,1,20091020,150300,135850.0000,135850.0000,135850.0000,135850.0000,20,0
FSMICXM0,1,20091020,154300,137300.0000,137300.0000,137300.0000,137300.0000,20,0
FSMICXM0,1,20091020,154400,137150.0000,137150.0000,137150.0000,137150.0000,20,0
FSMICXM0,1,20091020,173600,136400.0000,136400.0000,136400.0000,136400.0000,20,0
FSMICXM0,1,20091020,183500,135300.0000,135300.0000,135300.0000,135300.0000,20,0
FSMICXM0,1,20091021,162200,133300.0000,133300.0000,133300.0000,133300.0000,20,0
FSMICXM0,1,20091021,162600,133500.0000,133500.0000,133500.0000,133500.0000,20,0
FSMICXM0,1,20091021,163200,134000.0000,134000.0000,134000.0000,134000.0000,1,0
FSMICXM0,1,20091021,163300,133800.0000,133800.0000,133800.0000,133800.0000,20,0
FSMICXM0,1,20091021,165000,133490.0000,133490.0000,133490.0000,133490.0000,35,0
FSMICXM0,1,20091021,165300,133650.0000,133650.0000,133650.0000,133650.0000,20,0
FSMICXM0,1,20091021,171800,133700.0000,133700.0000,133700.0000,133700.0000,20,0
FSMICXM0,1,20091021,175000,135050.0000,135050.0000,135050.0000,135050.0000,20,0
FSMICXM0,1,20091021,175400,135280.0000,135280.0000,135280.0000,135280.0000,35,0
FSMICXM0,1,20091021,182100,135310.0000,135310.0000,135310.0000,135310.0000,35,0
FSMICXM0,1,20091021,182200,135260.0000,135260.0000,135260.0000,135260.0000,1,0
FSMICXM0,1,20091021,182700,135080.0000,135080.0000,135080.0000,135080.0000,10,0
FSMICXM0,1,20091022,123600,134410.0000,134410.0000,134410.0000,134410.0000,10,0
FSMICXM0,1,20091027,164100,132600.0000,132600.0000,132600.0000,132600.0000,1,0
FSMICXM0,1,20091029,112800,124840.0000,124840.0000,124840.0000,124840.0000,1,0
FSMICXM0,1,20091030,122900,128700.0000,128700.0000,128700.0000,128700.0000,1,0
FSMICXM0,1,20091030,123100,128500.0000,128500.0000,128500.0000,128500.0000,1,0
FSMICXM0,1,20091030,131600,128540.0000,128540.0000,128540.0000,128540.0000,1,0
FSMICXM0,1,20091105,104700,122580.0000,122580.0000,122580.0000,122580.0000,35,0
FSMICXM0,1,20091105,111500,123280.0000,123280.0000,123280.0000,123280.0000,35,0
FSMICXM0,1,20091106,113900,126110.0000,126110.0000,126110.0000,126110.0000,35,0
FSMICXM0,1,20091106,132600,125510.0000,125510.0000,125510.0000,125510.0000,35,0
FSMICXM0,1,20091109,113900,128230.0000,128230.0000,128230.0000,128230.0000,1,0
FSMICXM0,1,20091109,144700,128770.0000,128770.0000,128770.0000,128770.0000,20,0
FSMICXM0,1,20091109,144800,128840.0000,128840.0000,128840.0000,128840.0000,10,0
FSMICXM0,1,20091109,145200,128550.0000,128550.0000,128550.0000,128550.0000,2,0
FSMICXM0,1,20091109,151000,128730.0000,128730.0000,128730.0000,128730.0000,10,0
FSMICXM0,1,20091109,153000,128750.0000,128750.0000,128750.0000,128750.0000,10,0
FSMICXM0,1,20091109,153100,128840.0000,128840.0000,128840.0000,128840.0000,10,0
FSMICXM0,1,20091109,182900,129860.0000,129860.0000,129860.0000,129860.0000,10,0
FSMICXM0,1,20091111,113200,133150.0000,133150.0000,133150.0000,133150.0000,35,0
FSMICXM0,1,20091111,130500,133070.0000,133070.0000,133070.0000,133070.0000,4,0
FSMICXM0,1,20091111,165600,131890.0000,131890.0000,131890.0000,131890.0000,10,0
FSMICXM0,1,20091112,155900,130540.0000,130540.0000,130540.0000,130540.0000,20,0
FSMICXM0,1,20091112,160800,130470.0000,130470.0000,130470.0000,130470.0000,30,0
FSMICXM0,1,20091112,162300,131020.0000,131020.0000,131020.0000,131020.0000,20,0
FSMICXM0,1,20091112,162600,130990.0000,130990.0000,130990.0000,130990.0000,20,0
FSMICXM0,1,20091112,164300,131680.0000,131680.0000,131680.0000,131680.0000,10,0
FSMICXM0,1,20091112,170600,131520.0000,131520.0000,131520.0000,131520.0000,10,0
FSMICXM0,1,20091113,105500,129930.0000,129930.0000,129930.0000,129930.0000,35,0
FSMICXM0,1,20091113,115100,130490.0000,130490.0000,130490.0000,130490.0000,10,0
FSMICXM0,1,20091113,173400,130160.0000,130160.0000,130160.0000,130160.0000,20,0
FSMICXM0,1,20091113,181600,129640.0000,129640.0000,129640.0000,129640.0000,20,0
FSMICXM0,1,20091113,184000,130390.0000,130390.0000,130390.0000,130390.0000,20,0
FSMICXM0,1,20091116,112700,133820.0000,133820.0000,133820.0000,133820.0000,35,0
FSMICXM0,1,20091116,160100,134890.0000,134890.0000,134890.0000,134890.0000,1,0
FSMICXM0,1,20091116,161100,134990.0000,134990.0000,134990.0000,134990.0000,9,0
FSMICXM0,1,20091116,161400,135000.0000,135000.0000,135000.0000,135000.0000,2,0
FSMICXM0,1,20091116,161700,134970.0000,134970.0000,134970.0000,134970.0000,1,0
FSMICXM0,1,20091116,162100,134930.0000,134930.0000,134930.0000,134930.0000,1,0
FSMICXM0,1,20091116,163700,134890.0000,134890.0000,134890.0000,134890.0000,1,0
FSMICXM0,1,20091116,171300,134750.0000,134750.0000,134750.0000,134750.0000,1,0
FSMICXM0,1,20091117,121800,135760.0000,135760.0000,135760.0000,135760.0000,20,0
FSMICXM0,1,20091117,122300,135660.0000,135660.0000,135660.0000,135660.0000,10,0
FSMICXM0,1,20091117,134000,135870.0000,135870.0000,135870.0000,135870.0000,10,0
FSMICXM0,1,20091117,150700,135230.0000,135230.0000,135230.0000,135230.0000,10,0
FSMICXM0,1,20091117,151100,135120.0000,135120.0000,135120.0000,135120.0000,10,0
FSMICXM0,1,20091117,161400,134850.0000,134900.0000,134850.0000,134900.0000,10,0
FSMICXM0,1,20091117,161500,134930.0000,134930.0000,134930.0000,134930.0000,10,0
FSMICXM0,1,20091117,162500,135010.0000,135010.0000,135010.0000,135010.0000,10,0
FSMICXM0,1,20091117,173800,135290.0000,135290.0000,135290.0000,135290.0000,2,0
FSMICXM0,1,20091117,173900,135450.0000,135450.0000,135450.0000,135450.0000,8,0
FSMICXM0,1,20091118,104400,135760.0000,135760.0000,135760.0000,135760.0000,35,0
FSMICXM0,1,20091118,111800,136660.0000,136660.0000,136660.0000,136660.0000,20,0
FSMICXM0,1,20091118,121200,136950.0000,136950.0000,136950.0000,136950.0000,1,0
FSMICXM0,1,20091118,123200,137800.0000,137800.0000,137800.0000,137800.0000,10,0
FSMICXM0,1,20091118,134600,138050.0000,138050.0000,137990.0000,137990.0000,20,0
FSMICXM0,1,20091118,141000,138940.0000,138940.0000,138940.0000,138940.0000,10,0
FSMICXM0,1,20091118,141800,139040.0000,139040.0000,139040.0000,139040.0000,1,0
FSMICXM0,1,20091118,142100,139110.0000,139110.0000,139110.0000,139110.0000,1,0
FSMICXM0,1,20091118,142600,139050.0000,139050.0000,139050.0000,139050.0000,10,0
FSMICXM0,1,20091118,144000,138960.0000,138960.0000,138960.0000,138960.0000,10,0
FSMICXM0,1,20091118,152700,138150.0000,138150.0000,138150.0000,138150.0000,10,0
FSMICXM0,1,20091118,162500,137880.0000,137880.0000,137880.0000,137880.0000,10,0
FSMICXM0,1,20091118,171600,136650.0000,136650.0000,136650.0000,136650.0000,10,0
FSMICXM0,1,20091118,171800,136760.0000,136760.0000,136760.0000,136760.0000,10,0
FSMICXM0,1,20091118,174600,137570.0000,137570.0000,137570.0000,137570.0000,20,0
FSMICXM0,1,20091118,180100,136440.0000,136440.0000,136440.0000,136440.0000,1,0
FSMICXM0,1,20091118,183100,136790.0000,136860.0000,136790.0000,136860.0000,9,0
FSMICXM0,1,20091119,105700,136580.0000,136580.0000,136580.0000,136580.0000,11,0
FSMICXM0,1,20091119,110100,136390.0000,136390.0000,136390.0000,136390.0000,1,0
FSMICXM0,1,20091119,111200,136630.0000,136630.0000,136630.0000,136630.0000,1,0
FSMICXM0,1,20091119,115300,136510.0000,136510.0000,136510.0000,136510.0000,2,0
FSMICXM0,1,20091119,115500,136580.0000,136580.0000,136580.0000,136580.0000,4,0
FSMICXM0,1,20091119,115600,136560.0000,136560.0000,136560.0000,136560.0000,2,0
FSMICXM0,1,20091119,115700,136640.0000,136640.0000,136640.0000,136640.0000,3,0
FSMICXM0,1,20091119,120800,136120.0000,136120.0000,136120.0000,136120.0000,1,0
FSMICXM0,1,20091119,121200,135640.0000,135640.0000,135640.0000,135640.0000,1,0
FSMICXM0,1,20091119,122600,135140.0000,135140.0000,135140.0000,135140.0000,2,0
FSMICXM0,1,20091119,123600,135320.0000,135320.0000,135320.0000,135320.0000,5,0
FSMICXM0,1,20091119,124100,135430.0000,135430.0000,135430.0000,135430.0000,1,0
FSMICXM0,1,20091119,132300,135500.0000,135500.0000,135500.0000,135500.0000,10,0
FSMICXM0,1,20091119,132400,135460.0000,135460.0000,135460.0000,135460.0000,10,0
FSMICXM0,1,20091119,141700,135500.0000,135500.0000,135500.0000,135500.0000,20,0
FSMICXM0,1,20091119,142400,135300.0000,135300.0000,135300.0000,135300.0000,20,0
FSMICXM0,1,20091119,142500,135240.0000,135240.0000,135240.0000,135240.0000,10,0
FSMICXM0,1,20091119,143400,134690.0000,134690.0000,134690.0000,134690.0000,1,0
FSMICXM0,1,20091119,151300,134700.0000,134700.0000,134700.0000,134700.0000,10,0
FSMICXM0,1,20091119,151500,134840.0000,134840.0000,134840.0000,134840.0000,10,0
FSMICXM0,1,20091119,151600,134890.0000,134890.0000,134890.0000,134890.0000,1,0
FSMICXM0,1,20091119,151900,134530.0000,134530.0000,134530.0000,134530.0000,10,0
FSMICXM0,1,20091119,154400,134610.0000,134610.0000,134610.0000,134610.0000,10,0
FSMICXM0,1,20091119,155700,135000.0000,135000.0000,135000.0000,135000.0000,10,0
FSMICXM0,1,20091119,161200,135010.0000,135010.0000,135010.0000,135010.0000,1,0
FSMICXM0,1,20091119,161900,135100.0000,135100.0000,135100.0000,135100.0000,10,0
FSMICXM0,1,20091119,175700,133820.0000,133820.0000,133820.0000,133820.0000,1,0
FSMICXM0,1,20091119,180100,133820.0000,133820.0000,133820.0000,133820.0000,9,0
FSMICXM0,1,20091119,181200,134040.0000,134040.0000,134040.0000,134040.0000,10,0
FSMICXM0,1,20091119,181900,133790.0000,133790.0000,133760.0000,133760.0000,20,0
FSMICXM0,1,20091120,104900,134370.0000,134370.0000,134370.0000,134370.0000,1,0
FSMICXM0,1,20091120,105700,134850.0000,134850.0000,134850.0000,134850.0000,10,0
FSMICXM0,1,20091120,110400,134650.0000,134650.0000,134650.0000,134650.0000,1,0
FSMICXM0,1,20091120,112400,135330.0000,135370.0000,135330.0000,135370.0000,3,0
FSMICXM0,1,20091120,112500,135220.0000,135220.0000,135220.0000,135220.0000,10,0
FSMICXM0,1,20091120,121000,134360.0000,134360.0000,134360.0000,134360.0000,20,0
FSMICXM0,1,20091120,123900,134380.0000,134380.0000,134380.0000,134380.0000,1,0
FSMICXM0,1,20091120,124500,133940.0000,133940.0000,133940.0000,133940.0000,1,0
FSMICXM0,1,20091120,130500,133990.0000,133990.0000,133990.0000,133990.0000,1,0
FSMICXM0,1,20091120,131000,133940.0000,133940.0000,133940.0000,133940.0000,10,0
FSMICXM0,1,20091120,131100,133970.0000,133970.0000,133970.0000,133970.0000,10,0
FSMICXM0,1,20091120,131200,133980.0000,133980.0000,133980.0000,133980.0000,1,0
FSMICXM0,1,20091120,131900,133990.0000,133990.0000,133990.0000,133990.0000,1,0
FSMICXM0,1,20091120,133600,133090.0000,133090.0000,133090.0000,133090.0000,1,0
FSMICXM0,1,20091120,134000,133010.0000,133010.0000,133010.0000,133010.0000,3,0
FSMICXM0,1,20091120,134200,132680.0000,132680.0000,132680.0000,132680.0000,1,0
FSMICXM0,1,20091120,135900,132790.0000,132790.0000,132790.0000,132790.0000,1,0
FSMICXM0,1,20091120,144700,132530.0000,132530.0000,132530.0000,132530.0000,1,0
FSMICXM0,1,20091120,145300,132500.0000,132500.0000,132500.0000,132500.0000,1,0
FSMICXM0,1,20091120,150900,132070.0000,132070.0000,132020.0000,132020.0000,3,0
FSMICXM0,1,20091120,151100,131860.0000,131860.0000,131860.0000,131860.0000,2,0
FSMICXM0,1,20091120,151200,131680.0000,131680.0000,131680.0000,131680.0000,2,0
FSMICXM0,1,20091120,151800,131800.0000,131850.0000,131800.0000,131850.0000,3,0
FSMICXM0,1,20091120,152700,131620.0000,131640.0000,131620.0000,131640.0000,3,0
FSMICXM0,1,20091120,153200,131880.0000,131880.0000,131880.0000,131880.0000,20,0
FSMICXM0,1,20091120,154300,131900.0000,131900.0000,131900.0000,131900.0000,1,0
FSMICXM0,1,20091120,160000,132310.0000,132310.0000,132310.0000,132310.0000,1,0
FSMICXM0,1,20091120,160300,132550.0000,132650.0000,132550.0000,132650.0000,3,0
FSMICXM0,1,20091120,160400,132690.0000,132690.0000,132690.0000,132690.0000,1,0
FSMICXM0,1,20091120,160500,132740.0000,132740.0000,132740.0000,132740.0000,1,0
FSMICXM0,1,20091120,160900,132540.0000,132540.0000,132530.0000,132530.0000,20,0
FSMICXM0,1,20091120,163500,132880.0000,132880.0000,132880.0000,132880.0000,2,0
FSMICXM0,1,20091120,163600,132820.0000,132820.0000,132820.0000,132820.0000,10,0
FSMICXM0,1,20091120,164000,132600.0000,132600.0000,132600.0000,132600.0000,10,0
FSMICXM0,1,20091120,164100,132530.0000,132530.0000,132520.0000,132520.0000,2,0
FSMICXM0,1,20091120,171400,132800.0000,132800.0000,132800.0000,132800.0000,10,0
FSMICXM0,1,20091120,171500,132740.0000,132740.0000,132740.0000,132740.0000,10,0
FSMICXM0,1,20091120,173600,133240.0000,133240.0000,133240.0000,133240.0000,3,0
FSMICXM0,1,20091120,174100,133490.0000,133600.0000,133490.0000,133600.0000,2,0
FSMICXM0,1,20091120,174200,133650.0000,133650.0000,133650.0000,133650.0000,10,0
FSMICXM0,1,20091120,174300,133770.0000,133770.0000,133770.0000,133770.0000,10,0
FSMICXM0,1,20091120,174400,133810.0000,133810.0000,133810.0000,133810.0000,12,0
FSMICXM0,1,20091120,174600,133810.0000,133810.0000,133810.0000,133810.0000,1,0
FSMICXM0,1,20091120,180000,133340.0000,133340.0000,133340.0000,133340.0000,10,0
FSMICXM0,1,20091120,180100,133400.0000,133400.0000,133400.0000,133400.0000,2,0
FSMICXM0,1,20091120,180700,131670.0000,131670.0000,131670.0000,131670.0000,10,0
FSMICXM0,1,20091120,180900,132770.0000,132770.0000,132740.0000,132740.0000,20,0
FSMICXM0,1,20091123,113800,136040.0000,136040.0000,136040.0000,136040.0000,10,0
FSMICXM0,1,20091123,113900,136110.0000,136110.0000,136110.0000,136110.0000,10,0
FSMICXM0,1,20091123,114300,136200.0000,136200.0000,136200.0000,136200.0000,2,0
FSMICXM0,1,20091123,124700,135310.0000,135310.0000,135310.0000,135310.0000,1,0
FSMICXM0,1,20091123,131400,134920.0000,134920.0000,134920.0000,134920.0000,35,0
FSMICXM0,1,20091123,132100,134700.0000,134700.0000,134700.0000,134700.0000,10,0
FSMICXM0,1,20091123,133700,134390.0000,134390.0000,134390.0000,134390.0000,10,0
FSMICXM0,1,20091123,143400,134640.0000,134640.0000,134640.0000,134640.0000,1,0
FSMICXM0,1,20091123,143600,134440.0000,134450.0000,134440.0000,134450.0000,23,0
FSMICXM0,1,20091123,144000,134730.0000,134730.0000,134730.0000,134730.0000,10,0
FSMICXM0,1,20091123,144500,134790.0000,134790.0000,134790.0000,134790.0000,9,0
FSMICXM0,1,20091123,144700,134770.0000,134770.0000,134770.0000,134770.0000,3,0
FSMICXM0,1,20091123,151700,134580.0000,134580.0000,134580.0000,134580.0000,20,0
FSMICXM0,1,20091123,174400,135180.0000,135180.0000,135180.0000,135180.0000,10,0
FSMICXM0,1,20091123,181500,135330.0000,135330.0000,135330.0000,135330.0000,10,0
FSMICXM0,1,20091123,182400,135390.0000,135390.0000,135390.0000,135390.0000,10,0
FSMICXM0,1,20091123,183400,135520.0000,135520.0000,135520.0000,135520.0000,10,0
FSMICXM0,1,20091124,105800,132390.0000,132390.0000,132380.0000,132380.0000,3,0
FSMICXM0,1,20091124,110700,131990.0000,131990.0000,131990.0000,131990.0000,1,0
FSMICXM0,1,20091124,115200,132300.0000,132300.0000,132300.0000,132300.0000,1,0
FSMICXM0,1,20091124,120000,132490.0000,132490.0000,132490.0000,132490.0000,10,0
FSMICXM0,1,20091124,145400,132860.0000,132860.0000,132860.0000,132860.0000,2,0
FSMICXM0,1,20091124,151800,133540.0000,133540.0000,133540.0000,133540.0000,2,0
FSMICXM0,1,20091124,160000,133790.0000,133790.0000,133790.0000,133790.0000,10,0
FSMICXM0,1,20091124,160100,133910.0000,133910.0000,133910.0000,133910.0000,10,0
FSMICXM0,1,20091124,163800,133090.0000,133090.0000,133030.0000,133030.0000,21,0
FSMICXM0,1,20091124,163900,132970.0000,132970.0000,132970.0000,132970.0000,4,0
FSMICXM0,1,20091124,164100,132820.0000,132820.0000,132820.0000,132820.0000,10,0
FSMICXM0,1,20091124,164600,133190.0000,133190.0000,133190.0000,133190.0000,2,0
FSMICXM0,1,20091124,171900,133270.0000,133270.0000,133270.0000,133270.0000,2,0
FSMICXM0,1,20091124,175800,132240.0000,132240.0000,132240.0000,132240.0000,20,0
FSMICXM0,1,20091124,180800,132150.0000,132150.0000,132150.0000,132150.0000,10,0
FSMICXM0,1,20091124,181300,131850.0000,131850.0000,131850.0000,131850.0000,20,0
FSMICXM0,1,20091124,182200,131810.0000,131810.0000,131810.0000,131810.0000,7,0
FSMICXM0,1,20091125,105800,133870.0000,133870.0000,133870.0000,133870.0000,10,0
FSMICXM0,1,20091125,111600,133620.0000,133620.0000,133620.0000,133620.0000,10,0
FSMICXM0,1,20091125,111700,133480.0000,133480.0000,133480.0000,133480.0000,10,0
FSMICXM0,1,20091125,112100,133340.0000,133340.0000,133270.0000,133270.0000,11,0
FSMICXM0,1,20091125,112400,132990.0000,132990.0000,132990.0000,132990.0000,10,0
FSMICXM0,1,20091125,113900,132700.0000,132700.0000,132700.0000,132700.0000,10,0
FSMICXM0,1,20091125,114300,132590.0000,132600.0000,132590.0000,132600.0000,60,0
FSMICXM0,1,20091125,121500,132520.0000,132520.0000,132520.0000,132520.0000,20,0
FSMICXM0,1,20091125,125200,132610.0000,132610.0000,132610.0000,132610.0000,2,0
FSMICXM0,1,20091125,134500,132160.0000,132160.0000,132160.0000,132160.0000,3,0
FSMICXM0,1,20091125,160000,131180.0000,131180.0000,131180.0000,131180.0000,2,0
FSMICXM0,1,20091125,164800,131130.0000,131140.0000,131130.0000,131140.0000,2,0
FSMICXM0,1,20091125,170200,130970.0000,130970.0000,130970.0000,130970.0000,2,0
FSMICXM0,1,20091125,170600,130680.0000,130680.0000,130630.0000,130630.0000,9,0
FSMICXM0,1,20091125,170900,130390.0000,130390.0000,130390.0000,130390.0000,2,0
FSMICXM0,1,20091125,172000,130520.0000,130520.0000,130520.0000,130520.0000,1,0
FSMICXM0,1,20091125,174500,130260.0000,130260.0000,130260.0000,130260.0000,2,0
FSMICXM0,1,20091125,182700,130620.0000,130620.0000,130620.0000,130620.0000,10,0
FSMICXM0,1,20091126,111400,128120.0000,128120.0000,128120.0000,128120.0000,10,0
FSMICXM0,1,20091126,111500,128120.0000,128120.0000,128080.0000,128080.0000,8,0
FSMICXM0,1,20091126,111700,128300.0000,128300.0000,128300.0000,128300.0000,20,0
FSMICXM0,1,20091126,111800,128400.0000,128400.0000,128400.0000,128400.0000,1,0
FSMICXM0,1,20091126,120000,127600.0000,127600.0000,127600.0000,127600.0000,10,0
FSMICXM0,1,20091126,120200,127430.0000,127430.0000,127430.0000,127430.0000,10,0
FSMICXM0,1,20091126,131200,128060.0000,128060.0000,128060.0000,128060.0000,8,0
FSMICXM0,1,20091126,132900,128140.0000,128140.0000,128140.0000,128140.0000,2,0
FSMICXM0,1,20091126,133000,128110.0000,128110.0000,128110.0000,128110.0000,4,0
FSMICXM0,1,20091126,133100,128140.0000,128140.0000,128140.0000,128140.0000,10,0
FSMICXM0,1,20091126,133700,128100.0000,128100.0000,128070.0000,128070.0000,21,0
FSMICXM0,1,20091126,134000,128000.0000,128000.0000,128000.0000,128000.0000,10,0
FSMICXM0,1,20091126,141300,128480.0000,128480.0000,128480.0000,128480.0000,20,0
FSMICXM0,1,20091126,143700,128310.0000,128310.0000,128240.0000,128240.0000,19,0
FSMICXM0,1,20091126,144200,128280.0000,128280.0000,128280.0000,128280.0000,20,0
FSMICXM0,1,20091126,160600,128150.0000,128150.0000,128150.0000,128150.0000,20,0
FSMICXM0,1,20091126,162000,128170.0000,128170.0000,128170.0000,128170.0000,10,0
FSMICXM0,1,20091126,164900,128270.0000,128270.0000,128270.0000,128270.0000,10,0
FSMICXM0,1,20091126,170500,128090.0000,128090.0000,128090.0000,128090.0000,1,0
FSMICXM0,1,20091126,172200,127640.0000,127640.0000,127640.0000,127640.0000,10,0
FSMICXM0,1,20091126,173400,127250.0000,127250.0000,127250.0000,127250.0000,20,0
FSMICXM0,1,20091126,174600,126330.0000,126330.0000,126330.0000,126330.0000,11,0
FSMICXM0,1,20091126,175900,125360.0000,125360.0000,125360.0000,125360.0000,35,0
FSMICXM0,1,20091126,180000,125300.0000,125300.0000,125300.0000,125300.0000,2,0
FSMICXM0,1,20091126,180500,126180.0000,126180.0000,126180.0000,126180.0000,4,0
FSMICXM0,1,20091126,180900,126240.0000,126240.0000,126240.0000,126240.0000,2,0
FSMICXM0,1,20091130,110700,129010.0000,129010.0000,129010.0000,129010.0000,5,0
FSMICXM0,1,20091130,110900,128850.0000,128850.0000,128850.0000,128850.0000,5,0
FSMICXM0,1,20091130,112500,127770.0000,127770.0000,127770.0000,127770.0000,1,0
FSMICXM0,1,20091130,114600,127570.0000,127570.0000,127570.0000,127570.0000,1,0
FSMICXM0,1,20091130,122200,127710.0000,127710.0000,127710.0000,127710.0000,1,0
FSMICXM0,1,20091130,122300,127660.0000,127710.0000,127660.0000,127710.0000,4,0
FSMICXM0,1,20091130,122700,127680.0000,127680.0000,127680.0000,127680.0000,1,0
FSMICXM0,1,20091130,122800,127710.0000,127710.0000,127710.0000,127710.0000,3,0
FSMICXM0,1,20091130,125300,127000.0000,127000.0000,127000.0000,127000.0000,5,0
FSMICXM0,1,20091130,141100,126890.0000,126890.0000,126890.0000,126890.0000,1,0
FSMICXM0,1,20091130,164600,127520.0000,127520.0000,127520.0000,127520.0000,1,0
FSMICXM0,1,20091130,164700,127520.0000,127520.0000,127520.0000,127520.0000,8,0
FSMICXM0,1,20091201,112500,130000.0000,130000.0000,130000.0000,130000.0000,5,0
FSMICXM0,1,20091201,114600,130330.0000,130330.0000,130330.0000,130330.0000,10,0
FSMICXM0,1,20091201,115700,130350.0000,130350.0000,130350.0000,130350.0000,10,0
FSMICXM0,1,20091201,130400,130590.0000,130590.0000,130590.0000,130590.0000,5,0
FSMICXM0,1,20091201,130500,130660.0000,130660.0000,130660.0000,130660.0000,1,0
FSMICXM0,1,20091201,133500,130780.0000,130780.0000,130780.0000,130780.0000,10,0
FSMICXM0,1,20091201,162600,131040.0000,131050.0000,131040.0000,131050.0000,3,0
FSMICXM0,1,20091201,164800,131680.0000,131680.0000,131680.0000,131680.0000,2,0
FSMICXM0,1,20091202,110700,133260.0000,133260.0000,133260.0000,133260.0000,9,0
FSMICXM0,1,20091202,113800,133100.0000,133100.0000,133100.0000,133100.0000,2,0
FSMICXM0,1,20091202,114100,133070.0000,133070.0000,133070.0000,133070.0000,8,0
FSMICXM0,1,20091202,131400,132270.0000,132270.0000,132270.0000,132270.0000,10,0
FSMICXM0,1,20091202,134200,131400.0000,131400.0000,131400.0000,131400.0000,9,0
FSMICXM0,1,20091202,141300,130920.0000,130920.0000,130920.0000,130920.0000,1,0
FSMICXM0,1,20091202,144300,131430.0000,131430.0000,131430.0000,131430.0000,10,0
FSMICXM0,1,20091202,152000,131750.0000,131750.0000,131750.0000,131750.0000,10,0
FSMICXM0,1,20091202,153800,131820.0000,131820.0000,131820.0000,131820.0000,10,0
FSMICXM0,1,20091202,161700,132260.0000,132260.0000,132260.0000,132260.0000,6,0
FSMICXM0,1,20091202,162700,132070.0000,132070.0000,132070.0000,132070.0000,1,0
FSMICXM0,1,20091202,165900,131400.0000,131400.0000,131400.0000,131400.0000,1,0
FSMICXM0,1,20091203,110000,133430.0000,133430.0000,133430.0000,133430.0000,1,0
FSMICXM0,1,20091203,110100,133470.0000,133470.0000,133470.0000,133470.0000,2,0
FSMICXM0,1,20091203,110500,133330.0000,133330.0000,133330.0000,133330.0000,1,0
FSMICXM0,1,20091203,110600,133300.0000,133300.0000,133300.0000,133300.0000,2,0
FSMICXM0,1,20091203,124300,134100.0000,134100.0000,134100.0000,134100.0000,10,0
FSMICXM0,1,20091203,124400,134040.0000,134040.0000,134040.0000,134040.0000,1,0
FSMICXM0,1,20091203,124600,133870.0000,133870.0000,133870.0000,133870.0000,1,0
FSMICXM0,1,20091203,140800,132900.0000,132940.0000,132900.0000,132940.0000,11,0
FSMICXM0,1,20091203,141300,132930.0000,132950.0000,132930.0000,132950.0000,3,0
FSMICXM0,1,20091203,142800,133140.0000,133140.0000,133140.0000,133140.0000,3,0
FSMICXM0,1,20091203,151100,132750.0000,132750.0000,132750.0000,132750.0000,3,0
FSMICXM0,1,20091203,152300,133090.0000,133090.0000,133090.0000,133090.0000,1,0
FSMICXM0,1,20091203,161400,133090.0000,133090.0000,133090.0000,133090.0000,2,0
FSMICXM0,1,20091203,165600,132660.0000,132660.0000,132660.0000,132660.0000,1,0
FSMICXM0,1,20091203,181100,132270.0000,132270.0000,132270.0000,132270.0000,1,0
FSMICXM0,1,20091204,111700,130520.0000,130520.0000,130520.0000,130520.0000,2,0
FSMICXM0,1,20091204,113200,130490.0000,130510.0000,130490.0000,130510.0000,6,0
FSMICXM0,1,20091204,114100,130150.0000,130150.0000,130150.0000,130150.0000,2,0
FSMICXM0,1,20091204,122500,131030.0000,131030.0000,131030.0000,131030.0000,1,0
FSMICXM0,1,20091204,124900,131190.0000,131190.0000,131190.0000,131190.0000,3,0
FSMICXM0,1,20091204,131000,131370.0000,131370.0000,131370.0000,131370.0000,2,0
FSMICXM0,1,20091204,131700,131190.0000,131190.0000,131190.0000,131190.0000,1,0
FSMICXM0,1,20091204,135700,131490.0000,131490.0000,131490.0000,131490.0000,4,0
FSMICXM0,1,20091204,161700,131570.0000,131590.0000,131570.0000,131590.0000,2,0
FSMICXM0,1,20091204,161800,131610.0000,131610.0000,131610.0000,131610.0000,2,0
FSMICXM0,1,20091204,170200,133500.0000,133500.0000,133500.0000,133500.0000,1,0
FSMICXM0,1,20091204,170900,133530.0000,133530.0000,133530.0000,133530.0000,1,0
FSMICXM0,1,20091204,171100,133630.0000,133630.0000,133630.0000,133630.0000,10,0
FSMICXM0,1,20091204,171300,133970.0000,133970.0000,133970.0000,133970.0000,7,0
FSMICXM0,1,20091204,172900,134100.0000,134100.0000,134100.0000,134100.0000,1,0
FSMICXM0,1,20091204,173000,134150.0000,134150.0000,134150.0000,134150.0000,1,0
FSMICXM0,1,20091204,173800,134250.0000,134250.0000,134250.0000,134250.0000,1,0
FSMICXM0,1,20091204,174200,134600.0000,134600.0000,134600.0000,134600.0000,7,0
FSMICXM0,1,20091204,174300,134560.0000,134560.0000,134560.0000,134560.0000,15,0
FSMICXM0,1,20091207,110100,133030.0000,133030.0000,133030.0000,133030.0000,1,0
FSMICXM0,1,20091207,112200,132490.0000,132490.0000,132490.0000,132490.0000,7,0
FSMICXM0,1,20091207,112500,132260.0000,132260.0000,132260.0000,132260.0000,5,0
FSMICXM0,1,20091207,113200,131840.0000,131910.0000,131840.0000,131910.0000,4,0
FSMICXM0,1,20091207,113400,132040.0000,132040.0000,132040.0000,132040.0000,10,0
FSMICXM0,1,20091207,114100,131380.0000,131380.0000,131380.0000,131380.0000,20,0
FSMICXM0,1,20091207,114300,131350.0000,131350.0000,131350.0000,131350.0000,1,0
FSMICXM0,1,20091207,114400,131560.0000,131560.0000,131560.0000,131560.0000,10,0
FSMICXM0,1,20091207,114800,131690.0000,131690.0000,131690.0000,131690.0000,1,0
FSMICXM0,1,20091207,114900,131710.0000,131710.0000,131710.0000,131710.0000,6,0
FSMICXM0,1,20091207,121700,131550.0000,131550.0000,131550.0000,131550.0000,1,0
FSMICXM0,1,20091207,124200,131530.0000,131530.0000,131510.0000,131510.0000,3,0
FSMICXM0,1,20091207,124300,131500.0000,131500.0000,131500.0000,131500.0000,1,0
FSMICXM0,1,20091207,131600,131580.0000,131600.0000,131580.0000,131600.0000,12,0
FSMICXM0,1,20091207,132900,131980.0000,131980.0000,131980.0000,131980.0000,4,0
FSMICXM0,1,20091207,133200,131960.0000,131960.0000,131960.0000,131960.0000,1,0
FSMICXM0,1,20091207,133400,132090.0000,132090.0000,132090.0000,132090.0000,20,0
FSMICXM0,1,20091207,133500,132060.0000,132060.0000,132060.0000,132060.0000,2,0
FSMICXM0,1,20091207,134400,131930.0000,131930.0000,131870.0000,131870.0000,4,0
FSMICXM0,1,20091207,140500,131690.0000,131690.0000,131690.0000,131690.0000,1,0
FSMICXM0,1,20091207,140600,131710.0000,131710.0000,131710.0000,131710.0000,10,0
FSMICXM0,1,20091207,141000,131500.0000,131500.0000,131500.0000,131500.0000,10,0
FSMICXM0,1,20091207,141400,131460.0000,131460.0000,131460.0000,131460.0000,20,0
FSMICXM0,1,20091207,142400,131340.0000,131340.0000,131340.0000,131340.0000,1,0
FSMICXM0,1,20091207,142500,131260.0000,131260.0000,131260.0000,131260.0000,1,0
FSMICXM0,1,20091207,142700,131570.0000,131570.0000,131570.0000,131570.0000,2,0
FSMICXM0,1,20091207,143300,131640.0000,131640.0000,131640.0000,131640.0000,10,0
FSMICXM0,1,20091207,161300,132040.0000,132040.0000,132040.0000,132040.0000,2,0
FSMICXM0,1,20091207,162200,131910.0000,131910.0000,131910.0000,131910.0000,10,0
FSMICXM0,1,20091207,165100,132460.0000,132460.0000,132460.0000,132460.0000,2,0
FSMICXM0,1,20091207,172200,131690.0000,131690.0000,131690.0000,131690.0000,20,0
FSMICXM0,1,20091207,173100,131720.0000,131720.0000,131720.0000,131720.0000,1,0
FSMICXM0,1,20091207,174600,132230.0000,132230.0000,132230.0000,132230.0000,2,0
FSMICXM0,1,20091207,174800,132390.0000,132390.0000,132390.0000,132390.0000,10,0
FSMICXM0,1,20091207,175200,132480.0000,132480.0000,132480.0000,132480.0000,1,0
FSMICXM0,1,20091207,175300,132490.0000,132490.0000,132490.0000,132490.0000,4,0
FSMICXM0,1,20091207,175600,132440.0000,132440.0000,132440.0000,132440.0000,4,0
FSMICXM0,1,20091207,175700,132430.0000,132430.0000,132430.0000,132430.0000,8,0
FSMICXM0,1,20091207,175800,132340.0000,132340.0000,132340.0000,132340.0000,10,0
FSMICXM0,1,20091208,105000,130930.0000,130930.0000,130930.0000,130930.0000,1,0
FSMICXM0,1,20091208,105300,131100.0000,131100.0000,131100.0000,131100.0000,1,0
FSMICXM0,1,20091208,111100,131140.0000,131140.0000,131130.0000,131130.0000,2,0
FSMICXM0,1,20091208,111200,131110.0000,131110.0000,131110.0000,131110.0000,1,0
FSMICXM0,1,20091208,112900,132070.0000,132070.0000,132070.0000,132070.0000,4,0
FSMICXM0,1,20091208,113900,132020.0000,132020.0000,132020.0000,132020.0000,5,0
FSMICXM0,1,20091208,121300,132050.0000,132050.0000,132050.0000,132050.0000,1,0
FSMICXM0,1,20091208,121400,132230.0000,132230.0000,132230.0000,132230.0000,8,0
FSMICXM0,1,20091208,122300,132800.0000,132800.0000,132800.0000,132800.0000,1,0
FSMICXM0,1,20091208,123300,132810.0000,132810.0000,132810.0000,132810.0000,2,0
FSMICXM0,1,20091208,123400,132850.0000,132850.0000,132850.0000,132850.0000,1,0
FSMICXM0,1,20091208,124600,132960.0000,132960.0000,132960.0000,132960.0000,1,0
FSMICXM0,1,20091208,125200,132670.0000,132670.0000,132670.0000,132670.0000,11,0
FSMICXM0,1,20091208,125800,132550.0000,132550.0000,132550.0000,132550.0000,5,0
FSMICXM0,1,20091208,131700,132490.0000,132490.0000,132490.0000,132490.0000,3,0
FSMICXM0,1,20091208,132600,132480.0000,132480.0000,132480.0000,132480.0000,2,0
FSMICXM0,1,20091208,133900,132920.0000,132920.0000,132920.0000,132920.0000,20,0
FSMICXM0,1,20091208,134000,133040.0000,133040.0000,133040.0000,133040.0000,20,0
FSMICXM0,1,20091208,141600,132710.0000,132710.0000,132700.0000,132700.0000,2,0
FSMICXM0,1,20091208,143100,132140.0000,132140.0000,132140.0000,132140.0000,10,0
FSMICXM0,1,20091208,145100,131880.0000,131900.0000,131880.0000,131900.0000,2,0
FSMICXM0,1,20091208,152400,131280.0000,131280.0000,131280.0000,131280.0000,2,0
FSMICXM0,1,20091208,152500,131290.0000,131290.0000,131290.0000,131290.0000,1,0
FSMICXM0,1,20091208,152700,131410.0000,131410.0000,131400.0000,131400.0000,3,0
FSMICXM0,1,20091208,153500,130810.0000,130810.0000,130810.0000,130810.0000,1,0
FSMICXM0,1,20091208,153600,130800.0000,130800.0000,130800.0000,130800.0000,4,0
FSMICXM0,1,20091208,153700,130840.0000,130840.0000,130840.0000,130840.0000,1,0
FSMICXM0,1,20091208,160200,131230.0000,131300.0000,131230.0000,131300.0000,8,0
FSMICXM0,1,20091208,170400,131120.0000,131120.0000,131120.0000,131120.0000,1,0
FSMICXM0,1,20091209,111700,131820.0000,131820.0000,131820.0000,131820.0000,70,0
FSMICXM0,1,20091209,112700,131830.0000,131830.0000,131830.0000,131830.0000,10,0
FSMICXM0,1,20091209,114000,131830.0000,131830.0000,131790.0000,131790.0000,11,0
FSMICXM0,1,20091209,114100,131710.0000,131710.0000,131700.0000,131700.0000,4,0
FSMICXM0,1,20091209,114300,131700.0000,131700.0000,131700.0000,131700.0000,70,0
FSMICXM0,1,20091209,115100,131690.0000,131690.0000,131690.0000,131690.0000,2,0
FSMICXM0,1,20091209,115300,131620.0000,131620.0000,131620.0000,131620.0000,8,0
FSMICXM0,1,20091209,115500,131570.0000,131570.0000,131570.0000,131570.0000,20,0
FSMICXM0,1,20091209,121100,131790.0000,131790.0000,131790.0000,131790.0000,20,0
FSMICXM0,1,20091209,123100,131120.0000,131120.0000,131120.0000,131120.0000,1,0
FSMICXM0,1,20091209,125000,130960.0000,130960.0000,130960.0000,130960.0000,6,0
FSMICXM0,1,20091209,125600,130760.0000,130760.0000,130760.0000,130760.0000,1,0
FSMICXM0,1,20091209,132900,131130.0000,131130.0000,131120.0000,131120.0000,2,0
FSMICXM0,1,20091209,133100,131100.0000,131100.0000,131100.0000,131100.0000,3,0
FSMICXM0,1,20091209,133500,130970.0000,130970.0000,130970.0000,130970.0000,1,0
FSMICXM0,1,20091209,133600,130990.0000,130990.0000,130990.0000,130990.0000,7,0
FSMICXM0,1,20091209,133800,130900.0000,130900.0000,130870.0000,130870.0000,6,0
FSMICXM0,1,20091209,140000,130930.0000,130930.0000,130930.0000,130930.0000,70,0
FSMICXM0,1,20091209,144000,130950.0000,130950.0000,130950.0000,130950.0000,20,0
FSMICXM0,1,20091209,144100,131090.0000,131090.0000,131090.0000,131090.0000,2,0
FSMICXM0,1,20091209,144300,131140.0000,131140.0000,131140.0000,131140.0000,2,0
FSMICXM0,1,20091209,151100,130980.0000,130980.0000,130980.0000,130980.0000,4,0
FSMICXM0,1,20091209,151400,131000.0000,131000.0000,131000.0000,131000.0000,70,0
FSMICXM0,1,20091209,151700,130870.0000,130870.0000,130860.0000,130860.0000,2,0
FSMICXM0,1,20091209,151900,130830.0000,130830.0000,130830.0000,130830.0000,20,0
FSMICXM0,1,20091209,154300,131060.0000,131060.0000,131060.0000,131060.0000,70,0
FSMICXM0,1,20091209,164300,130740.0000,130740.0000,130740.0000,130740.0000,10,0
FSMICXM0,1,20091209,170900,130070.0000,130070.0000,130070.0000,130070.0000,2,0
FSMICXM0,1,20091209,171300,130050.0000,130050.0000,130050.0000,130050.0000,1,0
FSMICXM0,1,20091209,171600,130200.0000,130200.0000,130200.0000,130200.0000,20,0
FSMICXM0,1,20091209,171800,130240.0000,130240.0000,130240.0000,130240.0000,1,0
FSMICXM0,1,20091209,173100,130380.0000,130380.0000,130380.0000,130380.0000,2,0
FSMICXM0,1,20091209,183100,129870.0000,129870.0000,129870.0000,129870.0000,10,0
FSMICXM0,1,20091210,113800,130140.0000,130140.0000,130140.0000,130140.0000,1,0
FSMICXM0,1,20091210,114500,130380.0000,130380.0000,130380.0000,130380.0000,1,0
FSMICXM0,1,20091210,115100,130590.0000,130590.0000,130590.0000,130590.0000,20,0
FSMICXM0,1,20091210,115200,130470.0000,130470.0000,130470.0000,130470.0000,2,0
FSMICXM0,1,20091210,115300,130450.0000,130450.0000,130450.0000,130450.0000,3,0
FSMICXM0,1,20091210,115500,130400.0000,130400.0000,130400.0000,130400.0000,2,0
FSMICXM0,1,20091210,123000,130040.0000,130040.0000,130040.0000,130040.0000,2,0
FSMICXM0,1,20091210,123300,130010.0000,130010.0000,130010.0000,130010.0000,2,0
FSMICXM0,1,20091210,123900,129980.0000,129980.0000,129980.0000,129980.0000,1,0
FSMICXM0,1,20091210,124400,130180.0000,130180.0000,130180.0000,130180.0000,1,0
FSMICXM0,1,20091210,124600,130050.0000,130050.0000,130050.0000,130050.0000,1,0
FSMICXM0,1,20091210,125500,130010.0000,130010.0000,130010.0000,130010.0000,2,0
FSMICXM0,1,20091210,125600,129890.0000,129890.0000,129890.0000,129890.0000,35,0
FSMICXM0,1,20091210,125900,129810.0000,129810.0000,129810.0000,129810.0000,20,0
FSMICXM0,1,20091210,131100,130070.0000,130070.0000,130070.0000,130070.0000,4,0
FSMICXM0,1,20091210,131600,130190.0000,130190.0000,130190.0000,130190.0000,2,0
FSMICXM0,1,20091210,135700,130050.0000,130050.0000,130050.0000,130050.0000,3,0
FSMICXM0,1,20091210,140000,130080.0000,130080.0000,130080.0000,130080.0000,1,0
FSMICXM0,1,20091210,140200,130180.0000,130180.0000,130180.0000,130180.0000,7,0
FSMICXM0,1,20091210,143600,130520.0000,130520.0000,130520.0000,130520.0000,1,0
FSMICXM0,1,20091210,144900,130470.0000,130470.0000,130470.0000,130470.0000,20,0
FSMICXM0,1,20091210,145000,130470.0000,130470.0000,130470.0000,130470.0000,5,0
FSMICXM0,1,20091210,145100,130420.0000,130420.0000,130420.0000,130420.0000,2,0
FSMICXM0,1,20091210,145200,130430.0000,130430.0000,130430.0000,130430.0000,10,0
FSMICXM0,1,20091210,145300,130500.0000,130500.0000,130500.0000,130500.0000,70,0
FSMICXM0,1,20091210,145400,130420.0000,130420.0000,130420.0000,130420.0000,12,0
FSMICXM0,1,20091210,145500,130390.0000,130390.0000,130390.0000,130390.0000,10,0
FSMICXM0,1,20091210,145600,130330.0000,130330.0000,130330.0000,130330.0000,5,0
FSMICXM0,1,20091210,145700,130330.0000,130330.0000,130330.0000,130330.0000,15,0
FSMICXM0,1,20091210,145800,130290.0000,130290.0000,130290.0000,130290.0000,10,0
FSMICXM0,1,20091210,145900,130290.0000,130290.0000,130290.0000,130290.0000,10,0
FSMICXM0,1,20091210,150200,130520.0000,130520.0000,130520.0000,130520.0000,10,0
FSMICXM0,1,20091210,150300,130520.0000,130520.0000,130520.0000,130520.0000,10,0
FSMICXM0,1,20091210,151400,130600.0000,130600.0000,130450.0000,130450.0000,90,0
FSMICXM0,1,20091210,152000,130590.0000,130590.0000,130590.0000,130590.0000,6,0
FSMICXM0,1,20091210,152500,130650.0000,130650.0000,130650.0000,130650.0000,10,0
FSMICXM0,1,20091210,152700,130590.0000,130590.0000,130590.0000,130590.0000,1,0
FSMICXM0,1,20091210,152800,130700.0000,130700.0000,130700.0000,130700.0000,70,0
FSMICXM0,1,20091210,153900,130500.0000,130500.0000,130500.0000,130500.0000,70,0
FSMICXM0,1,20091210,155100,130650.0000,130650.0000,130650.0000,130650.0000,1,0
FSMICXM0,1,20091210,155600,130650.0000,130650.0000,130650.0000,130650.0000,1,0
FSMICXM0,1,20091210,155700,130620.0000,130620.0000,130620.0000,130620.0000,10,0
FSMICXM0,1,20091210,160200,130630.0000,130630.0000,130630.0000,130630.0000,35,0
FSMICXM0,1,20091210,163600,130510.0000,130510.0000,130510.0000,130510.0000,1,0
FSMICXM0,1,20091210,164400,130650.0000,130650.0000,130650.0000,130650.0000,10,0
FSMICXM0,1,20091210,170500,130500.0000,130500.0000,130500.0000,130500.0000,70,0
FSMICXM0,1,20091210,180500,130380.0000,130380.0000,130350.0000,130350.0000,3,0
FSMICXM0,1,20091210,180600,130190.0000,130190.0000,130190.0000,130190.0000,30,0
FSMICXM0,1,20091211,104600,131370.0000,131370.0000,131370.0000,131370.0000,35,0
FSMICXM0,1,20091211,105600,131720.0000,131720.0000,131720.0000,131720.0000,35,0
FSMICXM0,1,20091211,111200,131360.0000,131360.0000,131360.0000,131360.0000,10,0
FSMICXM0,1,20091211,111400,131340.0000,131340.0000,131340.0000,131340.0000,2,0
FSMICXM0,1,20091211,111600,131270.0000,131270.0000,131270.0000,131270.0000,10,0
FSMICXM0,1,20091211,112100,131350.0000,131350.0000,131350.0000,131350.0000,10,0
FSMICXM0,1,20091211,112500,131210.0000,131210.0000,131210.0000,131210.0000,10,0
FSMICXM0,1,20091211,112700,131400.0000,131400.0000,131400.0000,131400.0000,10,0
FSMICXM0,1,20091211,113000,131200.0000,131200.0000,131200.0000,131200.0000,11,0
FSMICXM0,1,20091211,113500,131350.0000,131350.0000,131350.0000,131350.0000,10,0
FSMICXM0,1,20091211,115500,130850.0000,130850.0000,130770.0000,130770.0000,2,0
FSMICXM0,1,20091211,121400,130690.0000,130690.0000,130690.0000,130690.0000,1,0
FSMICXM0,1,20091211,121800,130560.0000,130560.0000,130560.0000,130560.0000,1,0
FSMICXM0,1,20091211,122500,130600.0000,130600.0000,130600.0000,130600.0000,1,0
FSMICXM0,1,20091211,123100,130500.0000,130500.0000,130500.0000,130500.0000,10,0
FSMICXM0,1,20091211,124200,130600.0000,130600.0000,130600.0000,130600.0000,4,0
FSMICXM0,1,20091211,140400,130820.0000,130820.0000,130820.0000,130820.0000,100,0
FSMICXM0,1,20091211,153900,130560.0000,130560.0000,130560.0000,130560.0000,250,0
FSMICXM0,1,20091211,171300,130320.0000,130320.0000,130320.0000,130320.0000,35,0
FSMICXM0,1,20091211,181500,130090.0000,130090.0000,130090.0000,130090.0000,10,0
FSMICXM0,1,20091214,105000,131480.0000,131480.0000,131480.0000,131480.0000,5,0
FSMICXM0,1,20091214,111300,130940.0000,130940.0000,130940.0000,130940.0000,1,0
FSMICXM0,1,20091214,114400,130980.0000,130980.0000,130980.0000,130980.0000,10,0
FSMICXM0,1,20091214,114500,130970.0000,130970.0000,130970.0000,130970.0000,8,0
FSMICXM0,1,20091214,123900,130810.0000,130810.0000,130810.0000,130810.0000,10,0
FSMICXM0,1,20091214,132400,130900.0000,130900.0000,130900.0000,130900.0000,1,0
FSMICXM0,1,20091214,133800,130560.0000,130560.0000,130560.0000,130560.0000,10,0
FSMICXM0,1,20091214,135600,130750.0000,130750.0000,130750.0000,130750.0000,70,0
FSMICXM0,1,20091214,140700,130850.0000,130850.0000,130850.0000,130850.0000,1,0
FSMICXM0,1,20091214,151600,130730.0000,130730.0000,130730.0000,130730.0000,70,0
FSMICXM0,1,20091214,153900,130700.0000,130700.0000,130680.0000,130680.0000,8,0
FSMICXM0,1,20091214,163500,131100.0000,131100.0000,131100.0000,131100.0000,1,0
FSMICXM0,1,20091214,163800,131050.0000,131050.0000,131050.0000,131050.0000,2,0
FSMICXM0,1,20091214,164000,131060.0000,131060.0000,131060.0000,131060.0000,20,0
FSMICXM0,1,20091214,164500,131050.0000,131050.0000,131050.0000,131050.0000,18,0
FSMICXM0,1,20091214,165300,130940.0000,130940.0000,130940.0000,130940.0000,1,0
FSMICXM0,1,20091214,171200,131220.0000,131220.0000,131220.0000,131220.0000,1,0
FSMICXM0,1,20091214,172300,131460.0000,131460.0000,131460.0000,131460.0000,28,0
FSMICXM0,1,20091214,172500,131420.0000,131420.0000,131420.0000,131420.0000,20,0
FSMICXM0,1,20091214,173300,131210.0000,131210.0000,131210.0000,131210.0000,1,0
FSMICXM0,1,20091214,173600,131200.0000,131200.0000,131200.0000,131200.0000,1,0
FSMICXM0,1,20091214,174000,131100.0000,131100.0000,131100.0000,131100.0000,3,0
FSMICXM0,1,20091214,174200,131110.0000,131110.0000,131110.0000,131110.0000,1,0
FSMICXM0,1,20091214,175500,131420.0000,131420.0000,131420.0000,131420.0000,8,0
FSMICXM0,1,20091214,175700,131230.0000,131230.0000,131230.0000,131230.0000,10,0
FSMICXM0,1,20091214,175900,131220.0000,131220.0000,131210.0000,131210.0000,3,0
FSMICXM0,1,20091214,180000,131190.0000,131190.0000,131190.0000,131190.0000,2,0
FSMICXM0,1,20091214,180400,131170.0000,131170.0000,131100.0000,131100.0000,6,0
FSMICXM0,1,20091214,180500,131080.0000,131080.0000,131040.0000,131040.0000,5,0
FSMICXM0,1,20091214,180600,131050.0000,131050.0000,131050.0000,131050.0000,1,0
FSMICXM0,1,20091214,180700,131030.0000,131040.0000,131030.0000,131040.0000,3,0
FSMICXM0,1,20091214,181700,131130.0000,131130.0000,131130.0000,131130.0000,1,0
FSMICXM0,1,20091214,181800,131150.0000,131150.0000,131150.0000,131150.0000,1,0
FSMICXM0,1,20091215,103500,131840.0000,131840.0000,131840.0000,131840.0000,3,0
FSMICXM0,1,20091215,104700,131500.0000,131500.0000,131500.0000,131500.0000,210,0
FSMICXM0,1,20091215,112800,131450.0000,131450.0000,131450.0000,131450.0000,1,0
FSMICXM0,1,20091215,113100,131400.0000,131400.0000,131340.0000,131340.0000,10,0
FSMICXM0,1,20091215,113200,131310.0000,131310.0000,131310.0000,131310.0000,2,0
FSMICXM0,1,20091215,114500,131330.0000,131330.0000,131330.0000,131330.0000,2,0
FSMICXM0,1,20091215,115100,131640.0000,131640.0000,131640.0000,131640.0000,2,0
FSMICXM0,1,20091215,115300,131930.0000,131930.0000,131930.0000,131930.0000,3,0
FSMICXM0,1,20091215,115400,132150.0000,132150.0000,132150.0000,132150.0000,2,0
FSMICXM0,1,20091215,124800,132240.0000,132240.0000,132240.0000,132240.0000,3,0
FSMICXM0,1,20091215,125000,132230.0000,132230.0000,132230.0000,132230.0000,3,0
FSMICXM0,1,20091215,125500,132240.0000,132240.0000,132240.0000,132240.0000,8,0
FSMICXM0,1,20091215,130000,132330.0000,132330.0000,132330.0000,132330.0000,8,0
FSMICXM0,1,20091215,130800,132390.0000,132390.0000,132390.0000,132390.0000,1,0
FSMICXM0,1,20091215,142600,132490.0000,132490.0000,132490.0000,132490.0000,35,0
FSMICXM0,1,20091215,143600,132450.0000,132450.0000,132450.0000,132450.0000,20,0
FSMICXM0,1,20091215,143700,132510.0000,132510.0000,132510.0000,132510.0000,20,0
FSMICXM0,1,20091215,150300,132260.0000,132260.0000,132260.0000,132260.0000,2,0
FSMICXM0,1,20091215,150900,132400.0000,132400.0000,132400.0000,132400.0000,20,0
FSMICXM0,1,20091215,151900,132310.0000,132310.0000,132310.0000,132310.0000,1,0
FSMICXM0,1,20091215,162000,132210.0000,132210.0000,132210.0000,132210.0000,5,0
FSMICXM0,1,20091215,163600,131950.0000,131950.0000,131950.0000,131950.0000,1,0
FSMICXM0,1,20091215,170600,131530.0000,131530.0000,131530.0000,131530.0000,1,0
FSMICXM0,1,20091215,173800,131710.0000,131710.0000,131710.0000,131710.0000,1,0
FSMICXM0,1,20091215,174000,131820.0000,131820.0000,131820.0000,131820.0000,1,0
FSMICXM0,1,20091215,174200,132020.0000,132050.0000,132020.0000,132050.0000,40,0
FSMICXM0,1,20091215,174300,132080.0000,132080.0000,132080.0000,132080.0000,20,0
FSMICXM0,1,20091215,180600,132160.0000,132160.0000,132160.0000,132160.0000,35,0
FSMICXM0,1,20091216,104600,133120.0000,133220.0000,133120.0000,133220.0000,28,0
FSMICXM0,1,20091216,104900,133190.0000,133190.0000,133190.0000,133190.0000,3,0
FSMICXM0,1,20091216,110900,133540.0000,133540.0000,133540.0000,133540.0000,4,0
FSMICXM0,1,20091216,111000,133620.0000,133620.0000,133620.0000,133620.0000,1,0
FSMICXM0,1,20091216,112600,134250.0000,134290.0000,134250.0000,134280.0000,13,0
FSMICXM0,1,20091216,112700,134330.0000,134330.0000,134260.0000,134270.0000,27,0
FSMICXM0,1,20091216,112800,134350.0000,134360.0000,134310.0000,134320.0000,18,0
FSMICXM0,1,20091216,112900,134290.0000,134290.0000,134220.0000,134270.0000,30,0
FSMICXM0,1,20091216,113000,134320.0000,134370.0000,134320.0000,134360.0000,16,0
FSMICXM0,1,20091216,113100,134380.0000,134480.0000,134380.0000,134470.0000,16,0
FSMICXM0,1,20091216,113200,134480.0000,134500.0000,134460.0000,134490.0000,17,0
FSMICXM0,1,20091216,113300,134580.0000,134580.0000,134540.0000,134570.0000,37,0
FSMICXM0,1,20091216,113400,134570.0000,134580.0000,134560.0000,134580.0000,12,0
FSMICXM0,1,20091216,114200,134870.0000,134870.0000,134870.0000,134870.0000,14,0
FSMICXM0,1,20091216,114400,134880.0000,134950.0000,134880.0000,134950.0000,32,0
FSMICXM0,1,20091216,114500,135390.0000,135500.0000,135390.0000,135500.0000,5,0
FSMICXM0,1,20091216,114700,135620.0000,135620.0000,135620.0000,135620.0000,100,0
FSMICXM0,1,20091216,115200,135720.0000,135720.0000,135720.0000,135720.0000,2,0
FSMICXM0,1,20091216,115300,135790.0000,135800.0000,135790.0000,135800.0000,58,0
FSMICXM0,1,20091216,115600,135960.0000,136000.0000,135960.0000,136000.0000,10,0
FSMICXM0,1,20091216,121000,135920.0000,135920.0000,135920.0000,135920.0000,3,0
FSMICXM0,1,20091216,121300,136170.0000,136170.0000,136170.0000,136170.0000,1,0
FSMICXM0,1,20091216,121400,136150.0000,136150.0000,136150.0000,136150.0000,2,0
FSMICXM0,1,20091216,121600,136030.0000,136030.0000,136030.0000,136030.0000,1,0
FSMICXM0,1,20091216,121900,136100.0000,136100.0000,136100.0000,136100.0000,1,0
FSMICXM0,1,20091216,122000,136000.0000,136000.0000,136000.0000,136000.0000,1,0
FSMICXM0,1,20091216,122100,136000.0000,136000.0000,135930.0000,135990.0000,8,0
FSMICXM0,1,20091216,122200,135980.0000,135980.0000,135810.0000,135810.0000,51,0
FSMICXM0,1,20091216,122500,136020.0000,136020.0000,136020.0000,136020.0000,1,0
FSMICXM0,1,20091216,122600,136000.0000,136000.0000,136000.0000,136000.0000,1,0
FSMICXM0,1,20091216,123600,136090.0000,136090.0000,136090.0000,136090.0000,3,0
FSMICXM0,1,20091216,130300,136050.0000,136050.0000,136050.0000,136050.0000,1,0
FSMICXM0,1,20091216,130500,136180.0000,136180.0000,136180.0000,136180.0000,4,0
FSMICXM0,1,20091216,130600,136180.0000,136230.0000,136180.0000,136230.0000,58,0
FSMICXM0,1,20091216,130700,136230.0000,136240.0000,136230.0000,136240.0000,35,0
FSMICXM0,1,20091216,130800,136240.0000,136250.0000,136240.0000,136250.0000,5,0
FSMICXM0,1,20091216,131400,136350.0000,136350.0000,136350.0000,136350.0000,5,0
FSMICXM0,1,20091216,140800,137100.0000,137100.0000,137100.0000,137100.0000,1,0
FSMICXM0,1,20091216,141000,137120.0000,137120.0000,137120.0000,137120.0000,1,0
FSMICXM0,1,20091216,142000,136970.0000,136970.0000,136970.0000,136970.0000,4,0
FSMICXM0,1,20091216,142100,136970.0000,136970.0000,136930.0000,136930.0000,6,0
FSMICXM0,1,20091216,142200,136970.0000,136970.0000,136900.0000,136900.0000,29,0
FSMICXM0,1,20091216,142500,136810.0000,136810.0000,136810.0000,136810.0000,1,0
FSMICXM0,1,20091216,144600,137040.0000,137040.0000,137040.0000,137040.0000,1,0
FSMICXM0,1,20091216,145600,136850.0000,136850.0000,136850.0000,136850.0000,1,0
FSMICXM0,1,20091216,150700,136690.0000,136800.0000,136690.0000,136800.0000,2,0
FSMICXM0,1,20091216,150800,136700.0000,136700.0000,136700.0000,136700.0000,1,0
FSMICXM0,1,20091216,151000,136700.0000,136700.0000,136700.0000,136700.0000,4,0
FSMICXM0,1,20091216,151100,136710.0000,136710.0000,136710.0000,136710.0000,1,0
FSMICXM0,1,20091216,151300,136750.0000,136850.0000,136720.0000,136780.0000,24,0
FSMICXM0,1,20091216,151400,136780.0000,136780.0000,136750.0000,136750.0000,46,0
FSMICXM0,1,20091216,151500,136750.0000,136760.0000,136750.0000,136760.0000,61,0
FSMICXM0,1,20091216,151600,136760.0000,136760.0000,136740.0000,136740.0000,148,0
FSMICXM0,1,20091216,151700,136740.0000,136760.0000,136740.0000,136750.0000,160,0
FSMICXM0,1,20091216,151800,136760.0000,136770.0000,136720.0000,136740.0000,127,0
FSMICXM0,1,20091216,151900,136730.0000,136770.0000,136730.0000,136770.0000,151,0
FSMICXM0,1,20091216,152000,136770.0000,136780.0000,136770.0000,136780.0000,44,0
FSMICXM0,1,20091216,153200,136700.0000,136700.0000,136700.0000,136700.0000,2,0
FSMICXM0,1,20091216,153800,136830.0000,136830.0000,136830.0000,136830.0000,2,0
FSMICXM0,1,20091216,154800,136980.0000,136980.0000,136980.0000,136980.0000,2,0
FSMICXM0,1,20091216,155000,137120.0000,137120.0000,137090.0000,137090.0000,5,0
FSMICXM0,1,20091216,160200,137080.0000,137080.0000,137080.0000,137080.0000,5,0
FSMICXM0,1,20091216,160800,136940.0000,136940.0000,136940.0000,136940.0000,1,0
FSMICXM0,1,20091216,160900,136890.0000,136890.0000,136890.0000,136890.0000,1,0
FSMICXM0,1,20091216,161000,136950.0000,136950.0000,136950.0000,136950.0000,2,0
FSMICXM0,1,20091216,161300,136920.0000,136920.0000,136920.0000,136920.0000,3,0
FSMICXM0,1,20091216,162100,137450.0000,137450.0000,137450.0000,137450.0000,1,0
FSMICXM0,1,20091216,162400,137550.0000,137600.0000,137550.0000,137600.0000,40,0
FSMICXM0,1,20091216,162500,137600.0000,137600.0000,137600.0000,137600.0000,6,0
FSMICXM0,1,20091216,162700,137690.0000,137690.0000,137600.0000,137600.0000,10,0
FSMICXM0,1,20091216,162800,137550.0000,137670.0000,137550.0000,137670.0000,22,0
FSMICXM0,1,20091216,162900,137670.0000,137670.0000,137590.0000,137590.0000,14,0
FSMICXM0,1,20091216,163100,137860.0000,137860.0000,137860.0000,137860.0000,1,0
FSMICXM0,1,20091216,163600,138010.0000,138010.0000,138010.0000,138010.0000,1,0
FSMICXM0,1,20091216,164100,138150.0000,138150.0000,138000.0000,138120.0000,42,0
FSMICXM0,1,20091216,164300,137990.0000,137990.0000,137990.0000,137990.0000,1,0
FSMICXM0,1,20091216,164400,138050.0000,138080.0000,138050.0000,138080.0000,3,0
FSMICXM0,1,20091216,164500,138220.0000,138220.0000,138170.0000,138170.0000,3,0
FSMICXM0,1,20091216,164600,138140.0000,138140.0000,138140.0000,138140.0000,1,0
FSMICXM0,1,20091216,164700,138100.0000,138140.0000,138100.0000,138100.0000,3,0
FSMICXM0,1,20091216,164800,138080.0000,138080.0000,138070.0000,138070.0000,2,0
FSMICXM0,1,20091216,164900,138000.0000,138000.0000,138000.0000,138000.0000,2,0
FSMICXM0,1,20091216,165200,138030.0000,138030.0000,138030.0000,138030.0000,2,0
FSMICXM0,1,20091216,165400,138040.0000,138040.0000,138010.0000,138010.0000,25,0
FSMICXM0,1,20091216,165500,137990.0000,137990.0000,137980.0000,137980.0000,2,0
FSMICXM0,1,20091216,165600,137890.0000,137890.0000,137770.0000,137770.0000,3,0
FSMICXM0,1,20091216,170000,138040.0000,138080.0000,138040.0000,138080.0000,6,0
FSMICXM0,1,20091216,170100,138190.0000,138190.0000,137850.0000,137850.0000,7,0
FSMICXM0,1,20091216,170200,137810.0000,137900.0000,137810.0000,137900.0000,11,0
FSMICXM0,1,20091216,170300,137750.0000,137750.0000,137730.0000,137730.0000,11,0
FSMICXM0,1,20091216,170500,137660.0000,137660.0000,137660.0000,137660.0000,25,0
FSMICXM0,1,20091216,170800,137570.0000,137570.0000,137560.0000,137560.0000,2,0
FSMICXM0,1,20091216,170900,137520.0000,137740.0000,137520.0000,137740.0000,3,0
FSMICXM0,1,20091216,171000,137840.0000,137860.0000,137820.0000,137820.0000,4,0
FSMICXM0,1,20091216,171300,137520.0000,137520.0000,137440.0000,137440.0000,37,0
FSMICXM0,1,20091216,173600,137740.0000,137740.0000,137740.0000,137740.0000,1,0
FSMICXM0,1,20091216,173900,137870.0000,137870.0000,137870.0000,137870.0000,1,0
FSMICXM0,1,20091216,175000,138510.0000,138510.0000,138510.0000,138510.0000,1,0
FSMICXM0,1,20091216,175200,138660.0000,138680.0000,138660.0000,138680.0000,3,0
FSMICXM0,1,20091216,175500,138470.0000,138500.0000,138470.0000,138500.0000,3,0
FSMICXM0,1,20091216,175700,138570.0000,138570.0000,138570.0000,138570.0000,1,0
FSMICXM0,1,20091216,180000,138220.0000,138220.0000,138220.0000,138220.0000,10,0
FSMICXM0,1,20091216,180600,138390.0000,138390.0000,138390.0000,138390.0000,1,0
FSMICXM0,1,20091216,181200,138480.0000,138480.0000,138480.0000,138480.0000,3,0
FSMICXM0,1,20091216,181600,138410.0000,138410.0000,138410.0000,138410.0000,2,0
FSMICXM0,1,20091216,181800,138450.0000,138450.0000,138450.0000,138450.0000,2,0
FSMICXM0,1,20091216,182000,138660.0000,138660.0000,138660.0000,138660.0000,10,0
FSMICXM0,1,20091216,182300,138700.0000,138700.0000,138700.0000,138700.0000,2,0
FSMICXM0,1,20091216,182500,138570.0000,138570.0000,138520.0000,138520.0000,14,0
FSMICXM0,1,20091216,182600,138550.0000,138550.0000,138380.0000,138380.0000,10,0
FSMICXM0,1,20091216,182700,138480.0000,138480.0000,138460.0000,138460.0000,13,0
FSMICXM0,1,20091216,182800,138430.0000,138530.0000,138430.0000,138510.0000,17,0
FSMICXM0,1,20091216,182900,138560.0000,138570.0000,138550.0000,138560.0000,24,0
FSMICXM0,1,20091216,183000,138550.0000,138560.0000,138510.0000,138510.0000,15,0
FSMICXM0,1,20091216,183100,138590.0000,138770.0000,138590.0000,138650.0000,6,0
FSMICXM0,1,20091216,183200,138870.0000,138870.0000,138840.0000,138840.0000,14,0
FSMICXM0,1,20091216,183300,138890.0000,138940.0000,138890.0000,138940.0000,6,0
FSMICXM0,1,20091216,183400,139150.0000,139220.0000,139150.0000,139220.0000,18,0
FSMICXM0,1,20091216,184200,139490.0000,139490.0000,139480.0000,139480.0000,11,0
FSMICXM0,1,20091216,184300,139560.0000,139560.0000,139560.0000,139560.0000,1,0
FSMICXM0,1,20091217,103100,138110.0000,138110.0000,138050.0000,138090.0000,28,0
FSMICXM0,1,20091217,104300,138550.0000,138550.0000,138550.0000,138550.0000,2,0
FSMICXM0,1,20091217,105900,138840.0000,138840.0000,138600.0000,138600.0000,9,0
FSMICXM0,1,20091217,110500,138460.0000,138460.0000,138440.0000,138450.0000,5,0
FSMICXM0,1,20091217,110700,138550.0000,138550.0000,138510.0000,138510.0000,2,0
FSMICXM0,1,20091217,110800,138540.0000,138590.0000,138540.0000,138590.0000,2,0
FSMICXM0,1,20091217,112000,139300.0000,139300.0000,139300.0000,139300.0000,10,0
FSMICXM0,1,20091217,112700,139300.0000,139300.0000,139300.0000,139300.0000,2,0
FSMICXM0,1,20091217,112800,139310.0000,139310.0000,139310.0000,139310.0000,2,0
FSMICXM0,1,20091217,115500,139750.0000,139750.0000,139750.0000,139750.0000,3,0
FSMICXM0,1,20091217,120500,139460.0000,139460.0000,139460.0000,139460.0000,1,0
FSMICXM0,1,20091217,120700,139250.0000,139330.0000,139250.0000,139330.0000,3,0
FSMICXM0,1,20091217,122000,140360.0000,140360.0000,140360.0000,140360.0000,4,0
FSMICXM0,1,20091217,122100,139970.0000,139970.0000,139970.0000,139970.0000,1,0
FSMICXM0,1,20091217,122300,140220.0000,140220.0000,140220.0000,140220.0000,2,0
FSMICXM0,1,20091217,122400,139890.0000,139890.0000,139890.0000,139890.0000,3,0
FSMICXM0,1,20091217,122700,139650.0000,139650.0000,139620.0000,139620.0000,2,0
FSMICXM0,1,20091217,122800,139750.0000,139750.0000,139750.0000,139750.0000,2,0
FSMICXM0,1,20091217,123700,139310.0000,139310.0000,139310.0000,139310.0000,2,0
FSMICXM0,1,20091217,123800,139220.0000,139310.0000,139220.0000,139310.0000,4,0
FSMICXM0,1,20091217,123900,139470.0000,139470.0000,139470.0000,139470.0000,3,0
FSMICXM0,1,20091217,124100,139420.0000,139420.0000,139420.0000,139420.0000,1,0
FSMICXM0,1,20091217,124200,139510.0000,139510.0000,139510.0000,139510.0000,1,0
FSMICXM0,1,20091217,124400,139440.0000,139440.0000,139430.0000,139430.0000,5,0
FSMICXM0,1,20091217,124500,139400.0000,139400.0000,139400.0000,139400.0000,3,0
FSMICXM0,1,20091217,124600,139310.0000,139310.0000,139310.0000,139310.0000,1,0
FSMICXM0,1,20091217,124900,138870.0000,138870.0000,138870.0000,138870.0000,1,0
FSMICXM0,1,20091217,125000,138840.0000,138840.0000,138840.0000,138840.0000,1,0
FSMICXM0,1,20091217,125200,138720.0000,138720.0000,138720.0000,138720.0000,2,0
FSMICXM0,1,20091217,125500,138150.0000,138150.0000,138150.0000,138150.0000,1,0
FSMICXM0,1,20091217,125900,137610.0000,137610.0000,137610.0000,137610.0000,1,0
FSMICXM0,1,20091217,130100,137890.0000,137920.0000,137880.0000,137880.0000,9,0
FSMICXM0,1,20091217,131000,138230.0000,138230.0000,138230.0000,138230.0000,4,0
FSMICXM0,1,20091217,131300,138700.0000,138700.0000,138700.0000,138700.0000,1,0
FSMICXM0,1,20091217,132500,138320.0000,138320.0000,138320.0000,138320.0000,10,0
FSMICXM0,1,20091217,132600,138510.0000,138510.0000,138510.0000,138510.0000,1,0
FSMICXM0,1,20091217,133000,137830.0000,138060.0000,137830.0000,138060.0000,12,0
FSMICXM0,1,20091217,135200,138130.0000,138130.0000,137840.0000,138080.0000,11,0
FSMICXM0,1,20091217,135300,138070.0000,138070.0000,137960.0000,137960.0000,30,0
FSMICXM0,1,20091217,135400,137960.0000,138000.0000,137960.0000,138000.0000,26,0
FSMICXM0,1,20091217,135500,138020.0000,138040.0000,138020.0000,138020.0000,37,0
FSMICXM0,1,20091217,135600,138030.0000,138150.0000,138020.0000,138150.0000,17,0
FSMICXM0,1,20091217,135700,138110.0000,138150.0000,138100.0000,138150.0000,36,0
FSMICXM0,1,20091217,135800,138150.0000,138180.0000,138150.0000,138170.0000,32,0
FSMICXM0,1,20091217,135900,138170.0000,138170.0000,138090.0000,138090.0000,20,0
FSMICXM0,1,20091217,140000,138080.0000,138080.0000,138040.0000,138040.0000,46,0
FSMICXM0,1,20091217,140100,138020.0000,138020.0000,137950.0000,137970.0000,38,0
FSMICXM0,1,20091217,140200,137970.0000,137970.0000,137900.0000,137910.0000,63,0
FSMICXM0,1,20091217,140300,137910.0000,137920.0000,137870.0000,137890.0000,62,0
FSMICXM0,1,20091217,140400,137920.0000,138110.0000,137920.0000,138110.0000,6,0
FSMICXM0,1,20091217,140500,138100.0000,138100.0000,138060.0000,138090.0000,27,0
FSMICXM0,1,20091217,140600,138100.0000,138140.0000,138100.0000,138120.0000,26,0
FSMICXM0,1,20091217,140700,138140.0000,138140.0000,138120.0000,138130.0000,24,0
FSMICXM0,1,20091217,140800,138130.0000,138130.0000,138080.0000,138120.0000,22,0
FSMICXM0,1,20091217,140900,138120.0000,138130.0000,138100.0000,138100.0000,22,0
FSMICXM0,1,20091217,141000,138090.0000,138090.0000,138050.0000,138050.0000,18,0
FSMICXM0,1,20091217,141100,138060.0000,138080.0000,138060.0000,138060.0000,30,0
FSMICXM0,1,20091217,141200,138050.0000,138130.0000,138050.0000,138130.0000,24,0
FSMICXM0,1,20091217,141300,138140.0000,138170.0000,138140.0000,138170.0000,22,0
FSMICXM0,1,20091217,141400,138320.0000,138410.0000,138320.0000,138410.0000,33,0
FSMICXM0,1,20091217,141500,138410.0000,138410.0000,138390.0000,138390.0000,32,0
FSMICXM0,1,20091217,141600,138390.0000,138420.0000,138390.0000,138420.0000,25,0
FSMICXM0,1,20091217,141700,138410.0000,138470.0000,138410.0000,138470.0000,24,0
FSMICXM0,1,20091217,141800,138470.0000,138500.0000,138470.0000,138500.0000,34,0
FSMICXM0,1,20091217,141900,138500.0000,138540.0000,138500.0000,138540.0000,34,0
FSMICXM0,1,20091217,142000,138550.0000,138560.0000,138530.0000,138560.0000,28,0
FSMICXM0,1,20091217,142100,138560.0000,138560.0000,138540.0000,138540.0000,23,0
FSMICXM0,1,20091217,142200,138540.0000,138540.0000,138540.0000,138540.0000,36,0
FSMICXM0,1,20091217,142300,138540.0000,138550.0000,138540.0000,138540.0000,17,0
FSMICXM0,1,20091217,142400,138310.0000,138480.0000,138310.0000,138480.0000,5,0
FSMICXM0,1,20091217,142500,138500.0000,138500.0000,138240.0000,138240.0000,4,0
FSMICXM0,1,20091217,142700,138250.0000,138250.0000,138230.0000,138230.0000,9,0
FSMICXM0,1,20091217,142800,138210.0000,138210.0000,138210.0000,138210.0000,11,0
FSMICXM0,1,20091217,143800,138640.0000,138640.0000,138640.0000,138640.0000,3,0
FSMICXM0,1,20091217,144400,138290.0000,138290.0000,138290.0000,138290.0000,1,0
FSMICXM0,1,20091217,144500,138110.0000,138150.0000,138080.0000,138080.0000,10,0
FSMICXM0,1,20091217,144900,138030.0000,138030.0000,138030.0000,138030.0000,5,0
FSMICXM0,1,20091217,145000,138030.0000,138030.0000,138030.0000,138030.0000,5,0
FSMICXM0,1,20091217,145500,137940.0000,137940.0000,137940.0000,137940.0000,6,0
FSMICXM0,1,20091217,151700,138120.0000,138120.0000,137940.0000,137940.0000,7,0
FSMICXM0,1,20091217,152700,137600.0000,137600.0000,137570.0000,137570.0000,2,0
FSMICXM0,1,20091217,152800,137560.0000,137560.0000,137560.0000,137560.0000,7,0
FSMICXM0,1,20091217,153700,137420.0000,137420.0000,137420.0000,137420.0000,3,0
FSMICXM0,1,20091217,155600,137040.0000,137080.0000,137040.0000,137080.0000,2,0
FSMICXM0,1,20091217,155700,137060.0000,137120.0000,137060.0000,137110.0000,3,0
FSMICXM0,1,20091217,155800,137160.0000,137240.0000,137160.0000,137240.0000,3,0
FSMICXM0,1,20091217,155900,137230.0000,137460.0000,137230.0000,137250.0000,10,0
FSMICXM0,1,20091217,160000,137200.0000,137210.0000,137190.0000,137210.0000,6,0
FSMICXM0,1,20091217,160100,137210.0000,137210.0000,137170.0000,137200.0000,13,0
FSMICXM0,1,20091217,160200,137240.0000,137260.0000,137240.0000,137260.0000,9,0
FSMICXM0,1,20091217,160300,137260.0000,137280.0000,137250.0000,137280.0000,4,0
FSMICXM0,1,20091217,160400,137250.0000,137320.0000,137250.0000,137320.0000,12,0
FSMICXM0,1,20091217,160500,137240.0000,137270.0000,137240.0000,137270.0000,8,0
FSMICXM0,1,20091217,160600,137480.0000,137640.0000,137260.0000,137370.0000,14,0
FSMICXM0,1,20091217,160700,137370.0000,137690.0000,137370.0000,137450.0000,31,0
FSMICXM0,1,20091217,160800,137450.0000,137520.0000,137450.0000,137520.0000,19,0
FSMICXM0,1,20091217,160900,137520.0000,137550.0000,137520.0000,137540.0000,31,0
FSMICXM0,1,20091217,161000,137560.0000,137630.0000,137560.0000,137630.0000,8,0
FSMICXM0,1,20091217,161100,137650.0000,137670.0000,137630.0000,137660.0000,20,0
FSMICXM0,1,20091217,161200,137640.0000,137640.0000,137610.0000,137610.0000,17,0
FSMICXM0,1,20091217,161300,137630.0000,137630.0000,137630.0000,137630.0000,18,0
FSMICXM0,1,20091217,161400,137630.0000,137630.0000,137590.0000,137590.0000,13,0
FSMICXM0,1,20091217,161500,137600.0000,137600.0000,137530.0000,137550.0000,16,0
FSMICXM0,1,20091217,161600,137540.0000,137540.0000,137510.0000,137510.0000,8,0
FSMICXM0,1,20091217,161700,137450.0000,137460.0000,137450.0000,137450.0000,20,0
FSMICXM0,1,20091217,161800,137450.0000,137500.0000,137450.0000,137500.0000,17,0
FSMICXM0,1,20091217,161900,137500.0000,137530.0000,137500.0000,137530.0000,11,0
FSMICXM0,1,20091217,162000,137530.0000,137540.0000,137530.0000,137530.0000,12,0
FSMICXM0,1,20091217,162100,137530.0000,137540.0000,137530.0000,137530.0000,16,0
FSMICXM0,1,20091217,162300,137630.0000,137660.0000,137630.0000,137660.0000,5,0
FSMICXM0,1,20091217,162400,137640.0000,137650.0000,137640.0000,137650.0000,15,0
FSMICXM0,1,20091217,162500,137580.0000,137600.0000,137580.0000,137580.0000,8,0
FSMICXM0,1,20091217,162600,137550.0000,137560.0000,137550.0000,137560.0000,18,0
FSMICXM0,1,20091217,162700,137610.0000,137650.0000,137610.0000,137650.0000,16,0
FSMICXM0,1,20091217,163300,138060.0000,138100.0000,137770.0000,137770.0000,8,0
FSMICXM0,1,20091217,163400,137590.0000,137590.0000,137560.0000,137560.0000,5,0
FSMICXM0,1,20091217,163500,137500.0000,137500.0000,137300.0000,137300.0000,25,0
FSMICXM0,1,20091217,163700,137250.0000,137480.0000,137200.0000,137290.0000,13,0
FSMICXM0,1,20091217,163800,137310.0000,137480.0000,137290.0000,137310.0000,17,0
FSMICXM0,1,20091217,163900,137260.0000,137280.0000,137260.0000,137280.0000,16,0
FSMICXM0,1,20091217,164000,137270.0000,137270.0000,137230.0000,137230.0000,10,0
FSMICXM0,1,20091217,164100,137260.0000,137550.0000,137260.0000,137380.0000,12,0
FSMICXM0,1,20091217,164200,137350.0000,137680.0000,137350.0000,137440.0000,6,0
FSMICXM0,1,20091217,164300,137700.0000,137810.0000,137520.0000,137810.0000,10,0
FSMICXM0,1,20091217,164400,137680.0000,137700.0000,137680.0000,137700.0000,4,0
FSMICXM0,1,20091217,164500,137630.0000,137680.0000,137450.0000,137450.0000,11,0
FSMICXM0,1,20091217,164600,137380.0000,137500.0000,137380.0000,137500.0000,6,0
FSMICXM0,1,20091217,164700,137510.0000,137520.0000,137490.0000,137490.0000,10,0
FSMICXM0,1,20091217,164800,137490.0000,137490.0000,137490.0000,137490.0000,3,0
FSMICXM0,1,20091217,164900,137510.0000,137510.0000,137490.0000,137490.0000,5,0
FSMICXM0,1,20091217,165000,137500.0000,137550.0000,137500.0000,137530.0000,11,0
FSMICXM0,1,20091217,165100,137510.0000,137780.0000,137510.0000,137780.0000,8,0
FSMICXM0,1,20091217,165200,137560.0000,137560.0000,137560.0000,137560.0000,8,0
FSMICXM0,1,20091217,165300,137550.0000,137580.0000,137550.0000,137580.0000,16,0
FSMICXM0,1,20091217,165400,137580.0000,137650.0000,137580.0000,137650.0000,13,0
FSMICXM0,1,20091217,165500,137650.0000,137670.0000,137650.0000,137650.0000,12,0
FSMICXM0,1,20091217,165600,137650.0000,137690.0000,137640.0000,137690.0000,17,0
FSMICXM0,1,20091217,165700,137670.0000,137710.0000,137660.0000,137700.0000,16,0
FSMICXM0,1,20091217,165800,137710.0000,137710.0000,137670.0000,137680.0000,14,0
FSMICXM0,1,20091217,165900,137670.0000,137670.0000,137500.0000,137500.0000,19,0
FSMICXM0,1,20091217,170000,137570.0000,137570.0000,137390.0000,137390.0000,9,0
FSMICXM0,1,20091217,170100,137410.0000,137420.0000,137410.0000,137420.0000,17,0
FSMICXM0,1,20091217,170200,137400.0000,137430.0000,137400.0000,137430.0000,2,0
FSMICXM0,1,20091217,170300,137620.0000,137620.0000,137400.0000,137610.0000,8,0
FSMICXM0,1,20091217,170400,137600.0000,137600.0000,137580.0000,137580.0000,8,0
FSMICXM0,1,20091217,170500,137580.0000,137580.0000,137500.0000,137500.0000,6,0
FSMICXM0,1,20091217,170600,137450.0000,137480.0000,137450.0000,137470.0000,8,0
FSMICXM0,1,20091217,170700,137490.0000,137510.0000,137450.0000,137450.0000,12,0
FSMICXM0,1,20091217,170800,137440.0000,137440.0000,137430.0000,137430.0000,10,0
FSMICXM0,1,20091217,170900,137450.0000,137450.0000,137230.0000,137440.0000,11,0
FSMICXM0,1,20091217,171000,137440.0000,137470.0000,137440.0000,137470.0000,9,0
FSMICXM0,1,20091217,171100,137520.0000,137520.0000,137510.0000,137510.0000,8,0
FSMICXM0,1,20091217,171200,137530.0000,137530.0000,137510.0000,137510.0000,14,0
FSMICXM0,1,20091217,171300,137510.0000,137540.0000,137500.0000,137510.0000,12,0
FSMICXM0,1,20091217,171400,137500.0000,137530.0000,137500.0000,137530.0000,15,0
FSMICXM0,1,20091217,171500,137530.0000,137560.0000,137520.0000,137560.0000,14,0
FSMICXM0,1,20091217,171600,137560.0000,137560.0000,137560.0000,137560.0000,6,0
FSMICXM0,1,20091217,171700,137630.0000,137630.0000,137620.0000,137630.0000,10,0
FSMICXM0,1,20091217,171800,137620.0000,137630.0000,137620.0000,137620.0000,13,0
FSMICXM0,1,20091217,171900,137650.0000,137650.0000,137610.0000,137610.0000,6,0
FSMICXM0,1,20091217,172000,137550.0000,137610.0000,137550.0000,137610.0000,10,0
FSMICXM0,1,20091217,172100,137600.0000,137610.0000,137550.0000,137550.0000,15,0
FSMICXM0,1,20091217,172200,137550.0000,137550.0000,137540.0000,137540.0000,19,0
FSMICXM0,1,20091217,172300,137550.0000,137550.0000,137500.0000,137510.0000,13,0
FSMICXM0,1,20091217,172400,137510.0000,137540.0000,137480.0000,137540.0000,7,0
FSMICXM0,1,20091217,172500,137520.0000,137520.0000,137520.0000,137520.0000,2,0
FSMICXM0,1,20091217,173800,137700.0000,137700.0000,137700.0000,137700.0000,1,0
FSMICXM0,1,20091217,175000,137490.0000,137490.0000,137490.0000,137490.0000,1,0
FSMICXM0,1,20091217,175100,137500.0000,137500.0000,137500.0000,137500.0000,1,0
FSMICXM0,1,20091217,175400,137430.0000,137430.0000,137430.0000,137430.0000,4,0
FSMICXM0,1,20091217,180100,137490.0000,137490.0000,137480.0000,137480.0000,3,0
FSMICXM0,1,20091217,180600,137070.0000,137070.0000,137070.0000,137070.0000,2,0
FSMICXM0,1,20091217,181300,136700.0000,137400.0000,136700.0000,137400.0000,76,0
FSMICXM0,1,20091217,181400,137400.0000,137400.0000,137340.0000,137340.0000,3,0
FSMICXM0,1,20091217,181500,137350.0000,137350.0000,137350.0000,137350.0000,2,0
FSMICXM0,1,20091217,181600,137310.0000,137330.0000,137310.0000,137330.0000,2,0
FSMICXM0,1,20091217,181800,137280.0000,137280.0000,137280.0000,137280.0000,1,0
FSMICXM0,1,20091217,182000,137400.0000,137400.0000,137320.0000,137330.0000,3,0
FSMICXM0,1,20091218,104200,138340.0000,138420.0000,138340.0000,138420.0000,33,0
FSMICXM0,1,20091218,104300,138220.0000,138220.0000,138190.0000,138190.0000,65,0
FSMICXM0,1,20091218,104400,138210.0000,138210.0000,138180.0000,138200.0000,51,0
FSMICXM0,1,20091218,104500,138220.0000,138220.0000,138170.0000,138200.0000,32,0
FSMICXM0,1,20091218,104600,138200.0000,138290.0000,138200.0000,138280.0000,53,0
FSMICXM0,1,20091218,105500,138310.0000,138320.0000,138310.0000,138310.0000,22,0
FSMICXM0,1,20091218,105600,138330.0000,138330.0000,138330.0000,138330.0000,2,0
FSMICXM0,1,20091218,111900,138490.0000,138490.0000,138490.0000,138490.0000,10,0
FSMICXM0,1,20091218,112300,138690.0000,139060.0000,138690.0000,139050.0000,26,0
FSMICXM0,1,20091218,112400,139050.0000,139090.0000,139030.0000,139090.0000,33,0
FSMICXM0,1,20091218,112500,139130.0000,139160.0000,139130.0000,139160.0000,26,0
FSMICXM0,1,20091218,112600,139130.0000,139130.0000,139120.0000,139130.0000,27,0
FSMICXM0,1,20091218,112700,139150.0000,139150.0000,139150.0000,139150.0000,9,0
FSMICXM0,1,20091218,113300,139210.0000,139210.0000,139210.0000,139210.0000,8,0
FSMICXM0,1,20091218,113400,139210.0000,139210.0000,138880.0000,139210.0000,46,0
FSMICXM0,1,20091218,113500,139210.0000,139210.0000,139210.0000,139210.0000,8,0
FSMICXM0,1,20091218,115300,138000.0000,138000.0000,138000.0000,138000.0000,1,0
FSMICXM0,1,20091218,121200,138290.0000,138290.0000,138290.0000,138290.0000,1,0
FSMICXM0,1,20091218,121500,138360.0000,138360.0000,138320.0000,138320.0000,2,0
FSMICXM0,1,20091218,122000,138360.0000,138360.0000,138030.0000,138360.0000,33,0
FSMICXM0,1,20091218,122100,138360.0000,138360.0000,138280.0000,138280.0000,57,0
FSMICXM0,1,20091218,122200,138280.0000,138300.0000,138280.0000,138300.0000,39,0
FSMICXM0,1,20091218,122300,138290.0000,138320.0000,138290.0000,138310.0000,23,0
FSMICXM0,1,20091218,122400,138310.0000,138320.0000,138070.0000,138280.0000,37,0
FSMICXM0,1,20091218,122500,138280.0000,138280.0000,138240.0000,138240.0000,77,0
FSMICXM0,1,20091218,122600,138220.0000,138220.0000,137890.0000,138090.0000,33,0
FSMICXM0,1,20091218,122700,138080.0000,138100.0000,137850.0000,138090.0000,47,0
FSMICXM0,1,20091218,122800,138140.0000,138230.0000,138140.0000,138200.0000,22,0
FSMICXM0,1,20091218,122900,138200.0000,138280.0000,138200.0000,138280.0000,55,0
FSMICXM0,1,20091218,123000,138290.0000,138340.0000,138290.0000,138340.0000,53,0
FSMICXM0,1,20091218,123100,138350.0000,138350.0000,138240.0000,138280.0000,35,0
FSMICXM0,1,20091218,123200,138280.0000,138290.0000,138260.0000,138260.0000,46,0
FSMICXM0,1,20091218,123300,138230.0000,138300.0000,138230.0000,138280.0000,40,0
FSMICXM0,1,20091218,123400,138280.0000,138450.0000,138280.0000,138450.0000,23,0
FSMICXM0,1,20091218,123500,138470.0000,138490.0000,138420.0000,138440.0000,52,0
FSMICXM0,1,20091218,123600,138450.0000,138510.0000,138450.0000,138500.0000,43,0
FSMICXM0,1,20091218,123700,138480.0000,138540.0000,138480.0000,138530.0000,37,0
FSMICXM0,1,20091218,123800,138530.0000,138550.0000,138490.0000,138490.0000,35,0
FSMICXM0,1,20091218,123900,138500.0000,138520.0000,138490.0000,138490.0000,43,0
FSMICXM0,1,20091218,124000,138490.0000,138490.0000,138410.0000,138460.0000,23,0
FSMICXM0,1,20091218,124100,138460.0000,138600.0000,138440.0000,138600.0000,6,0
FSMICXM0,1,20091218,124200,138600.0000,138660.0000,138600.0000,138660.0000,16,0
FSMICXM0,1,20091218,124300,138660.0000,138680.0000,138610.0000,138680.0000,14,0
FSMICXM0,1,20091218,124400,138650.0000,138650.0000,138600.0000,138610.0000,16,0
FSMICXM0,1,20091218,124500,138610.0000,138630.0000,138560.0000,138630.0000,13,0
FSMICXM0,1,20091218,124600,138800.0000,138800.0000,138780.0000,138780.0000,11,0
FSMICXM0,1,20091218,124700,138780.0000,138870.0000,138780.0000,138850.0000,35,0
FSMICXM0,1,20091218,124800,138860.0000,138920.0000,138860.0000,138920.0000,18,0
FSMICXM0,1,20091218,125100,138920.0000,138970.0000,138920.0000,138970.0000,18,0
FSMICXM0,1,20091218,125200,139020.0000,139120.0000,139010.0000,139100.0000,18,0
FSMICXM0,1,20091218,125300,139060.0000,139060.0000,139000.0000,139010.0000,38,0
FSMICXM0,1,20091218,125400,139010.0000,139030.0000,139000.0000,139030.0000,54,0
FSMICXM0,1,20091218,125500,139050.0000,139100.0000,139050.0000,139080.0000,66,0
FSMICXM0,1,20091218,125600,139080.0000,139100.0000,139020.0000,139020.0000,65,0
FSMICXM0,1,20091218,125700,139020.0000,139080.0000,139020.0000,139080.0000,50,0
FSMICXM0,1,20091218,125800,139080.0000,139100.0000,139050.0000,139100.0000,67,0
FSMICXM0,1,20091218,125900,139100.0000,139100.0000,138990.0000,139050.0000,17,0
FSMICXM0,1,20091218,130000,138870.0000,138870.0000,138850.0000,138850.0000,20,0
FSMICXM0,1,20091218,130100,138850.0000,139040.0000,138850.0000,139010.0000,24,0
FSMICXM0,1,20091218,130200,139010.0000,139010.0000,138910.0000,138920.0000,30,0
FSMICXM0,1,20091218,130300,138920.0000,138930.0000,138920.0000,138920.0000,33,0
FSMICXM0,1,20091218,130400,138950.0000,139020.0000,138940.0000,139010.0000,27,0
FSMICXM0,1,20091218,130500,139070.0000,139110.0000,139060.0000,139070.0000,36,0
FSMICXM0,1,20091218,130600,139070.0000,139160.0000,139060.0000,139150.0000,26,0
FSMICXM0,1,20091218,130700,139140.0000,139150.0000,139130.0000,139130.0000,38,0
FSMICXM0,1,20091218,130800,139110.0000,139150.0000,139090.0000,139140.0000,35,0
FSMICXM0,1,20091218,130900,139140.0000,139150.0000,139110.0000,139130.0000,49,0
FSMICXM0,1,20091218,131000,139130.0000,139130.0000,139080.0000,139100.0000,41,0
FSMICXM0,1,20091218,131100,139070.0000,139070.0000,139020.0000,139030.0000,41,0
FSMICXM0,1,20091218,131200,139030.0000,139040.0000,139010.0000,139040.0000,42,0
FSMICXM0,1,20091218,131300,139010.0000,139020.0000,138980.0000,139010.0000,48,0
FSMICXM0,1,20091218,131400,139010.0000,139010.0000,138990.0000,139000.0000,30,0
FSMICXM0,1,20091218,131500,138980.0000,139020.0000,138980.0000,139020.0000,5,0
FSMICXM0,1,20091218,132100,139190.0000,139190.0000,139190.0000,139190.0000,1,0
FSMICXM0,1,20091218,132400,139200.0000,139200.0000,139200.0000,139200.0000,1,0
FSMICXM0,1,20091218,135300,138920.0000,140100.0000,138920.0000,139760.0000,24,0
FSMICXM0,1,20091218,135500,139040.0000,139090.0000,138960.0000,138990.0000,16,0
FSMICXM0,1,20091218,135600,138990.0000,138990.0000,138970.0000,138970.0000,6,0
FSMICXM0,1,20091218,141000,139250.0000,139250.0000,139250.0000,139250.0000,8,0
FSMICXM0,1,20091218,141100,139220.0000,139250.0000,139220.0000,139220.0000,40,0
FSMICXM0,1,20091218,141200,139220.0000,139350.0000,139210.0000,139350.0000,30,0
FSMICXM0,1,20091218,141300,139320.0000,139320.0000,139320.0000,139320.0000,1,0
FSMICXM0,1,20091218,141600,139440.0000,139440.0000,139440.0000,139440.0000,1,0
FSMICXM0,1,20091218,141700,139230.0000,139230.0000,139230.0000,139230.0000,10,0
FSMICXM0,1,20091218,141800,139110.0000,139110.0000,139110.0000,139110.0000,1,0
FSMICXM0,1,20091218,141900,139120.0000,139120.0000,139100.0000,139100.0000,10,0
FSMICXM0,1,20091218,142000,139100.0000,139170.0000,139100.0000,139140.0000,37,0
FSMICXM0,1,20091218,142100,139140.0000,139150.0000,139060.0000,139150.0000,27,0
FSMICXM0,1,20091218,142200,139050.0000,139140.0000,139040.0000,139040.0000,23,0
FSMICXM0,1,20091218,142300,139080.0000,139120.0000,139070.0000,139120.0000,40,0
FSMICXM0,1,20091218,142400,139130.0000,139200.0000,139130.0000,139140.0000,16,0
FSMICXM0,1,20091218,142500,139130.0000,139130.0000,138980.0000,138980.0000,21,0
FSMICXM0,1,20091218,142600,139000.0000,139060.0000,138840.0000,139060.0000,38,0
FSMICXM0,1,20091218,142700,139060.0000,139090.0000,139060.0000,139060.0000,25,0
FSMICXM0,1,20091218,142800,139040.0000,139050.0000,138860.0000,138860.0000,17,0
FSMICXM0,1,20091218,142900,138750.0000,138840.0000,138740.0000,138800.0000,29,0
FSMICXM0,1,20091218,143000,138800.0000,138820.0000,138750.0000,138790.0000,35,0
FSMICXM0,1,20091218,143100,138760.0000,138870.0000,138760.0000,138860.0000,30,0
FSMICXM0,1,20091218,143200,138870.0000,138880.0000,138870.0000,138870.0000,46,0
FSMICXM0,1,20091218,143300,138870.0000,138890.0000,138820.0000,138890.0000,45,0
FSMICXM0,1,20091218,143400,138890.0000,138910.0000,138820.0000,138820.0000,20,0
FSMICXM0,1,20091218,143500,138740.0000,138760.0000,138720.0000,138760.0000,23,0
FSMICXM0,1,20091218,143600,138820.0000,138840.0000,138760.0000,138760.0000,53,0
FSMICXM0,1,20091218,143700,138760.0000,138790.0000,138670.0000,138730.0000,30,0
FSMICXM0,1,20091218,143800,138700.0000,138810.0000,138700.0000,138810.0000,18,0
FSMICXM0,1,20091218,143900,138630.0000,138680.0000,138630.0000,138680.0000,3,0
FSMICXM0,1,20091218,144000,138670.0000,138700.0000,138660.0000,138700.0000,15,0
FSMICXM0,1,20091218,144100,138600.0000,138600.0000,138600.0000,138600.0000,3,0
FSMICXM0,1,20091218,144200,138730.0000,138730.0000,138730.0000,138730.0000,1,0
FSMICXM0,1,20091218,144300,138760.0000,138760.0000,138730.0000,138730.0000,2,0
FSMICXM0,1,20091218,144400,138750.0000,138750.0000,138750.0000,138750.0000,1,0
FSMICXM0,1,20091218,144500,138730.0000,138740.0000,138730.0000,138740.0000,2,0
FSMICXM0,1,20091218,144800,138830.0000,138830.0000,138830.0000,138830.0000,8,0
FSMICXM0,1,20091218,145700,138710.0000,138710.0000,138710.0000,138710.0000,1,0
FSMICXM0,1,20091218,150300,138790.0000,138790.0000,138790.0000,138790.0000,1,0
FSMICXM0,1,20091218,150500,138840.0000,138840.0000,138840.0000,138840.0000,1,0
FSMICXM0,1,20091218,151200,138590.0000,138590.0000,138590.0000,138590.0000,2,0
FSMICXM0,1,20091218,151400,138410.0000,138410.0000,138410.0000,138410.0000,1,0
FSMICXM0,1,20091218,151500,138490.0000,138490.0000,138490.0000,138490.0000,2,0
FSMICXM0,1,20091218,152200,138640.0000,138640.0000,138640.0000,138640.0000,1,0
FSMICXM0,1,20091218,152400,138570.0000,138570.0000,138540.0000,138540.0000,3,0
FSMICXM0,1,20091218,152600,138650.0000,138650.0000,138650.0000,138650.0000,1,0
FSMICXM0,1,20091218,152700,138680.0000,138720.0000,138680.0000,138720.0000,3,0
FSMICXM0,1,20091218,152800,138790.0000,138790.0000,138790.0000,138790.0000,1,0
FSMICXM0,1,20091218,152900,138940.0000,138940.0000,138930.0000,138930.0000,2,0
FSMICXM0,1,20091218,153000,138900.0000,138900.0000,138900.0000,138900.0000,1,0
FSMICXM0,1,20091218,153100,138840.0000,138840.0000,138830.0000,138830.0000,2,0
FSMICXM0,1,20091218,153600,138690.0000,138690.0000,138690.0000,138690.0000,1,0
FSMICXM0,1,20091218,154900,138740.0000,138740.0000,138740.0000,138740.0000,1,0
FSMICXM0,1,20091218,155300,138650.0000,138650.0000,138620.0000,138620.0000,5,0
FSMICXM0,1,20091218,155500,138750.0000,138750.0000,138750.0000,138750.0000,1,0
FSMICXM0,1,20091218,155800,138780.0000,138780.0000,138780.0000,138780.0000,1,0
FSMICXM0,1,20091218,155900,138770.0000,138770.0000,138760.0000,138760.0000,3,0
FSMICXM0,1,20091218,160300,138830.0000,138830.0000,138830.0000,138830.0000,1,0
FSMICXM0,1,20091218,160400,138790.0000,138790.0000,138790.0000,138790.0000,1,0
FSMICXM0,1,20091218,160600,138820.0000,138820.0000,138820.0000,138820.0000,1,0
FSMICXM0,1,20091218,160700,138840.0000,138840.0000,138840.0000,138840.0000,10,0
FSMICXM0,1,20091218,161600,138840.0000,138840.0000,138810.0000,138810.0000,2,0
FSMICXM0,1,20091218,162000,138830.0000,138830.0000,138830.0000,138830.0000,7,0
FSMICXM0,1,20091218,162100,138800.0000,138800.0000,138800.0000,138800.0000,1,0
FSMICXM0,1,20091218,162600,138630.0000,138630.0000,138630.0000,138630.0000,1,0
FSMICXM0,1,20091218,162900,138590.0000,138610.0000,138590.0000,138610.0000,2,0
FSMICXM0,1,20091218,163300,138570.0000,138570.0000,138570.0000,138570.0000,1,0
FSMICXM0,1,20091218,163400,138530.0000,138530.0000,138530.0000,138530.0000,1,0
FSMICXM0,1,20091218,163500,138510.0000,138510.0000,138440.0000,138440.0000,3,0
FSMICXM0,1,20091218,163700,138400.0000,138400.0000,138400.0000,138400.0000,1,0
FSMICXM0,1,20091218,164100,138310.0000,138310.0000,138270.0000,138270.0000,19,0
FSMICXM0,1,20091218,164200,138320.0000,138320.0000,138320.0000,138320.0000,1,0
FSMICXM0,1,20091218,164300,138210.0000,138210.0000,138210.0000,138210.0000,1,0
FSMICXM0,1,20091218,164400,138240.0000,138240.0000,138240.0000,138240.0000,1,0
FSMICXM0,1,20091218,164600,138130.0000,138130.0000,138130.0000,138130.0000,1,0
FSMICXM0,1,20091218,164900,137980.0000,138030.0000,137950.0000,137950.0000,3,0
FSMICXM0,1,20091218,165200,137930.0000,137930.0000,137900.0000,137900.0000,2,0
FSMICXM0,1,20091218,165300,137940.0000,137940.0000,137920.0000,137920.0000,2,0
FSMICXM0,1,20091218,165600,137700.0000,137700.0000,137700.0000,137700.0000,1,0
FSMICXM0,1,20091218,170000,137600.0000,137640.0000,137570.0000,137610.0000,29,0
FSMICXM0,1,20091218,170100,137680.0000,137680.0000,137680.0000,137680.0000,1,0
FSMICXM0,1,20091218,174300,138010.0000,138030.0000,138010.0000,138030.0000,2,0
FSMICXM0,1,20091218,174600,138520.0000,138520.0000,138520.0000,138520.0000,24,0
FSMICXM0,1,20091218,174700,138520.0000,138520.0000,138500.0000,138520.0000,14,0
FSMICXM0,1,20091218,174800,138520.0000,138530.0000,138520.0000,138530.0000,34,0
FSMICXM0,1,20091218,174900,138530.0000,138560.0000,138530.0000,138550.0000,62,0
FSMICXM0,1,20091218,175000,138550.0000,138550.0000,138250.0000,138520.0000,36,0
FSMICXM0,1,20091218,175100,138520.0000,138520.0000,138170.0000,138170.0000,30,0
FSMICXM0,1,20091218,175200,138520.0000,138520.0000,138180.0000,138520.0000,29,0
FSMICXM0,1,20091218,175300,138520.0000,138520.0000,138420.0000,138520.0000,54,0
FSMICXM0,1,20091218,175400,138520.0000,138520.0000,138050.0000,138050.0000,20,0
FSMICXM0,1,20091218,175500,138300.0000,138300.0000,138300.0000,138300.0000,1,0
FSMICXM0,1,20091218,175600,138240.0000,138250.0000,138190.0000,138240.0000,26,0
FSMICXM0,1,20091218,175700,138240.0000,138250.0000,138220.0000,138220.0000,42,0
FSMICXM0,1,20091218,175800,138210.0000,138280.0000,138070.0000,138260.0000,48,0
FSMICXM0,1,20091218,175900,138260.0000,138310.0000,138260.0000,138310.0000,68,0
FSMICXM0,1,20091218,180000,138310.0000,138340.0000,138130.0000,138320.0000,42,0
FSMICXM0,1,20091218,180100,138320.0000,138330.0000,138310.0000,138320.0000,41,0
FSMICXM0,1,20091218,180200,138310.0000,138350.0000,138310.0000,138350.0000,36,0
FSMICXM0,1,20091218,180300,138350.0000,138350.0000,138350.0000,138350.0000,20,0
FSMICXM0,1,20091218,180400,138440.0000,138440.0000,138150.0000,138350.0000,26,0
FSMICXM0,1,20091218,180500,138310.0000,138320.0000,138280.0000,138300.0000,23,0
FSMICXM0,1,20091218,180600,138300.0000,138310.0000,138280.0000,138300.0000,34,0
FSMICXM0,1,20091218,180700,138210.0000,138210.0000,138210.0000,138210.0000,27,0
FSMICXM0,1,20091218,180800,138200.0000,138210.0000,138160.0000,138160.0000,30,0
FSMICXM0,1,20091218,180900,138160.0000,138160.0000,138120.0000,138160.0000,24,0
FSMICXM0,1,20091218,181000,138350.0000,138350.0000,138340.0000,138340.0000,19,0
FSMICXM0,1,20091218,181100,138340.0000,138340.0000,138310.0000,138320.0000,29,0
FSMICXM0,1,20091218,181200,138330.0000,138440.0000,138330.0000,138430.0000,22,0
FSMICXM0,1,20091218,181300,138430.0000,138440.0000,138420.0000,138430.0000,32,0
FSMICXM0,1,20091218,181400,138430.0000,138460.0000,138430.0000,138440.0000,34,0
FSMICXM0,1,20091218,181500,138440.0000,138440.0000,138410.0000,138410.0000,37,0
FSMICXM0,1,20091218,181600,138390.0000,138430.0000,138390.0000,138420.0000,33,0
FSMICXM0,1,20091218,181700,138420.0000,138560.0000,138420.0000,138540.0000,18,0
FSMICXM0,1,20091218,181800,138530.0000,138540.0000,138510.0000,138540.0000,26,0
FSMICXM0,1,20091218,181900,138540.0000,138540.0000,138510.0000,138530.0000,22,0
FSMICXM0,1,20091218,182000,138530.0000,138530.0000,138500.0000,138500.0000,19,0
FSMICXM0,1,20091218,182100,138510.0000,138520.0000,138500.0000,138520.0000,29,0
FSMICXM0,1,20091218,182200,138520.0000,138530.0000,138520.0000,138520.0000,36,0
FSMICXM0,1,20091218,182300,138520.0000,138530.0000,138330.0000,138390.0000,15,0
FSMICXM0,1,20091218,182400,138380.0000,138380.0000,138330.0000,138330.0000,31,0
FSMICXM0,1,20091218,182500,138330.0000,138330.0000,138300.0000,138310.0000,29,0
FSMICXM0,1,20091218,182600,138320.0000,138420.0000,138310.0000,138420.0000,22,0
FSMICXM0,1,20091218,182700,138440.0000,138470.0000,138410.0000,138470.0000,23,0
FSMICXM0,1,20091218,182800,138450.0000,138470.0000,138450.0000,138470.0000,30,0
FSMICXM0,1,20091218,182900,138470.0000,138470.0000,138450.0000,138450.0000,29,0
FSMICXM0,1,20091218,183000,138450.0000,138460.0000,138430.0000,138440.0000,27,0
FSMICXM0,1,20091218,183100,138450.0000,138480.0000,138450.0000,138480.0000,27,0
FSMICXM0,1,20091218,183200,138490.0000,138490.0000,138490.0000,138490.0000,3,0
FSMICXM0,1,20091218,183800,138330.0000,138330.0000,138330.0000,138330.0000,8,0
FSMICXM0,1,20091218,183900,138330.0000,138330.0000,138320.0000,138330.0000,26,0
FSMICXM0,1,20091218,184000,138330.0000,138330.0000,138100.0000,138280.0000,33,0
FSMICXM0,1,20091218,184200,138240.0000,138290.0000,138240.0000,138290.0000,6,0
FSMICXM0,1,20091218,184300,138600.0000,138600.0000,138600.0000,138600.0000,1,0
FSMICXM0,1,20091221,104600,138940.0000,138940.0000,138910.0000,138910.0000,4,0
FSMICXM0,1,20091221,105600,139040.0000,139040.0000,139040.0000,139040.0000,1,0
FSMICXM0,1,20091221,112500,138580.0000,138600.0000,138580.0000,138600.0000,5,0
FSMICXM0,1,20091221,112700,138400.0000,138400.0000,138400.0000,138400.0000,35,0
FSMICXM0,1,20091221,115600,138740.0000,138740.0000,138720.0000,138720.0000,25,0
FSMICXM0,1,20091221,115800,138720.0000,138720.0000,138720.0000,138720.0000,35,0
FSMICXM0,1,20091221,115900,138790.0000,138790.0000,138780.0000,138780.0000,8,0
FSMICXM0,1,20091221,120000,138840.0000,138840.0000,138840.0000,138840.0000,1,0
FSMICXM0,1,20091221,120100,138800.0000,138800.0000,138740.0000,138740.0000,13,0
FSMICXM0,1,20091221,120400,138730.0000,138740.0000,138690.0000,138740.0000,10,0
FSMICXM0,1,20091221,120500,138930.0000,138930.0000,138930.0000,138930.0000,1,0
FSMICXM0,1,20091221,120600,138960.0000,138980.0000,138960.0000,138980.0000,3,0
FSMICXM0,1,20091221,121000,138750.0000,138750.0000,138750.0000,138750.0000,1,0
FSMICXM0,1,20091221,121100,138670.0000,138700.0000,138670.0000,138690.0000,7,0
FSMICXM0,1,20091221,121200,138710.0000,138720.0000,138670.0000,138680.0000,35,0
FSMICXM0,1,20091221,121300,138700.0000,138710.0000,138620.0000,138620.0000,32,0
FSMICXM0,1,20091221,121400,138640.0000,138650.0000,138530.0000,138530.0000,15,0
FSMICXM0,1,20091221,121500,138520.0000,138610.0000,138520.0000,138610.0000,33,0
FSMICXM0,1,20091221,121600,138610.0000,138610.0000,138530.0000,138530.0000,16,0
FSMICXM0,1,20091221,121700,138530.0000,138570.0000,138500.0000,138530.0000,17,0
FSMICXM0,1,20091221,121800,138450.0000,138470.0000,138440.0000,138470.0000,19,0
FSMICXM0,1,20091221,121900,138460.0000,138470.0000,138390.0000,138450.0000,17,0
FSMICXM0,1,20091221,122000,138470.0000,138540.0000,138470.0000,138540.0000,36,0
FSMICXM0,1,20091221,122100,138490.0000,138510.0000,138440.0000,138510.0000,12,0
FSMICXM0,1,20091221,122200,138510.0000,138510.0000,138450.0000,138500.0000,26,0
FSMICXM0,1,20091221,122300,138500.0000,138500.0000,138280.0000,138290.0000,13,0
FSMICXM0,1,20091221,122400,138320.0000,138400.0000,138310.0000,138310.0000,21,0
FSMICXM0,1,20091221,122500,138300.0000,138450.0000,138270.0000,138450.0000,23,0
FSMICXM0,1,20091221,122600,138460.0000,138470.0000,138380.0000,138460.0000,30,0
FSMICXM0,1,20091221,122700,138460.0000,138460.0000,138370.0000,138370.0000,39,0
FSMICXM0,1,20091221,122800,138370.0000,138460.0000,138370.0000,138460.0000,32,0
FSMICXM0,1,20091221,122900,138460.0000,138510.0000,138440.0000,138510.0000,22,0
FSMICXM0,1,20091221,123000,138510.0000,138540.0000,138480.0000,138480.0000,22,0
FSMICXM0,1,20091221,123100,138480.0000,138480.0000,138380.0000,138380.0000,39,0
FSMICXM0,1,20091221,123200,138360.0000,138360.0000,138330.0000,138350.0000,11,0
FSMICXM0,1,20091221,123300,138330.0000,138340.0000,138330.0000,138330.0000,18,0
FSMICXM0,1,20091221,123400,138330.0000,138360.0000,138270.0000,138280.0000,14,0
FSMICXM0,1,20091221,123500,138300.0000,138300.0000,138220.0000,138250.0000,19,0
FSMICXM0,1,20091221,123600,138250.0000,138300.0000,138200.0000,138300.0000,10,0
FSMICXM0,1,20091221,123700,138340.0000,138340.0000,138240.0000,138240.0000,11,0
FSMICXM0,1,20091221,123800,138180.0000,138290.0000,138180.0000,138260.0000,14,0
FSMICXM0,1,20091221,123900,138340.0000,138350.0000,138250.0000,138270.0000,8,0
FSMICXM0,1,20091221,124000,138270.0000,138270.0000,137990.0000,137990.0000,11,0
FSMICXM0,1,20091221,124100,137990.0000,137990.0000,137990.0000,137990.0000,27,0
FSMICXM0,1,20091221,124900,138000.0000,138000.0000,138000.0000,138000.0000,35,0
FSMICXM0,1,20091221,125000,137960.0000,137960.0000,137960.0000,137960.0000,2,0
FSMICXM0,1,20091221,125100,137920.0000,137920.0000,137920.0000,137920.0000,1,0
FSMICXM0,1,20091221,125200,137860.0000,137860.0000,137860.0000,137860.0000,1,0
FSMICXM0,1,20091221,125300,137810.0000,137810.0000,137810.0000,137810.0000,1,0
FSMICXM0,1,20091221,125900,137810.0000,137810.0000,137810.0000,137810.0000,2,0
FSMICXM0,1,20091221,130000,138360.0000,139540.0000,137850.0000,138150.0000,82,0
FSMICXM0,1,20091221,130100,138060.0000,138080.0000,138060.0000,138060.0000,48,0
FSMICXM0,1,20091221,130200,138060.0000,138060.0000,138060.0000,138060.0000,67,0
FSMICXM0,1,20091221,130300,138060.0000,138060.0000,138010.0000,138030.0000,25,0
FSMICXM0,1,20091221,130400,138030.0000,138030.0000,137980.0000,137980.0000,29,0
FSMICXM0,1,20091221,130500,137810.0000,137810.0000,137720.0000,137720.0000,12,0
FSMICXM0,1,20091221,130600,137950.0000,138020.0000,137950.0000,138020.0000,34,0
FSMICXM0,1,20091221,130700,138020.0000,138030.0000,138000.0000,138010.0000,37,0
FSMICXM0,1,20091221,130800,137950.0000,138070.0000,137950.0000,138070.0000,30,0
FSMICXM0,1,20091221,130900,138070.0000,138080.0000,138060.0000,138070.0000,17,0
FSMICXM0,1,20091221,131000,138030.0000,138150.0000,138030.0000,138150.0000,9,0
FSMICXM0,1,20091221,131100,138220.0000,138220.0000,138190.0000,138190.0000,29,0
FSMICXM0,1,20091221,131200,138190.0000,138200.0000,138030.0000,138030.0000,28,0
FSMICXM0,1,20091221,131300,138110.0000,138200.0000,138110.0000,138190.0000,18,0
FSMICXM0,1,20091221,131400,138200.0000,138200.0000,138110.0000,138150.0000,16,0
FSMICXM0,1,20091221,131500,138180.0000,138210.0000,138170.0000,138170.0000,28,0
FSMICXM0,1,20091221,131600,138170.0000,138210.0000,138160.0000,138210.0000,24,0
FSMICXM0,1,20091221,131700,138210.0000,138250.0000,138130.0000,138190.0000,23,0
FSMICXM0,1,20091221,131800,138190.0000,138190.0000,138130.0000,138130.0000,4,0
FSMICXM0,1,20091221,131900,138070.0000,138070.0000,138010.0000,138010.0000,29,0
FSMICXM0,1,20091221,132000,137960.0000,137960.0000,137960.0000,137960.0000,6,0
FSMICXM0,1,20091221,132100,137900.0000,137970.0000,137900.0000,137920.0000,11,0
FSMICXM0,1,20091221,132200,137950.0000,137990.0000,137930.0000,137990.0000,13,0
FSMICXM0,1,20091221,132300,138030.0000,138070.0000,138010.0000,138070.0000,16,0
FSMICXM0,1,20091221,132400,138060.0000,138080.0000,138050.0000,138070.0000,16,0
FSMICXM0,1,20091221,132500,138050.0000,138060.0000,138010.0000,138010.0000,10,0
FSMICXM0,1,20091221,132600,138010.0000,138010.0000,137950.0000,137960.0000,16,0
FSMICXM0,1,20091221,132700,137960.0000,137960.0000,137660.0000,137660.0000,19,0
FSMICXM0,1,20091221,132800,137640.0000,137740.0000,137570.0000,137700.0000,8,0
FSMICXM0,1,20091221,132900,137730.0000,137790.0000,137730.0000,137780.0000,31,0
FSMICXM0,1,20091221,133000,137780.0000,137830.0000,137780.0000,137830.0000,21,0
FSMICXM0,1,20091221,133100,137790.0000,137790.0000,137750.0000,137760.0000,38,0
FSMICXM0,1,20091221,133200,137760.0000,137820.0000,137760.0000,137800.0000,35,0
FSMICXM0,1,20091221,133300,137780.0000,137810.0000,137740.0000,137740.0000,35,0
FSMICXM0,1,20091221,133400,137810.0000,137810.0000,137640.0000,137660.0000,16,0
FSMICXM0,1,20091221,133500,137650.0000,137650.0000,137540.0000,137630.0000,18,0
FSMICXM0,1,20091221,133600,137620.0000,137730.0000,137590.0000,137730.0000,14,0
FSMICXM0,1,20091221,133700,137660.0000,137770.0000,137660.0000,137750.0000,10,0
FSMICXM0,1,20091221,133800,137780.0000,137780.0000,137740.0000,137750.0000,10,0
FSMICXM0,1,20091221,133900,137800.0000,137900.0000,137800.0000,137900.0000,8,0
FSMICXM0,1,20091221,134000,137870.0000,137920.0000,137870.0000,137920.0000,9,0
FSMICXM0,1,20091221,134100,137900.0000,137960.0000,137880.0000,137920.0000,6,0
FSMICXM0,1,20091221,134200,137920.0000,137920.0000,137890.0000,137920.0000,6,0
FSMICXM0,1,20091221,134300,138050.0000,138090.0000,138010.0000,138090.0000,6,0
FSMICXM0,1,20091221,134400,138100.0000,138100.0000,138020.0000,138020.0000,16,0
FSMICXM0,1,20091221,134500,138030.0000,138030.0000,138000.0000,138000.0000,3,0
FSMICXM0,1,20091221,135000,138000.0000,138000.0000,138000.0000,138000.0000,1,0
FSMICXM0,1,20091221,135400,138010.0000,138010.0000,138010.0000,138010.0000,3,0
FSMICXM0,1,20091221,135700,137890.0000,137970.0000,137890.0000,137970.0000,9,0
FSMICXM0,1,20091221,135800,138010.0000,138050.0000,138010.0000,138030.0000,18,0
FSMICXM0,1,20091221,135900,138030.0000,138030.0000,137940.0000,137940.0000,9,0
FSMICXM0,1,20091221,140800,137690.0000,137690.0000,137650.0000,137650.0000,12,0
FSMICXM0,1,20091221,140900,137620.0000,137660.0000,137620.0000,137620.0000,13,0
FSMICXM0,1,20091221,141000,137600.0000,137620.0000,137540.0000,137540.0000,15,0
FSMICXM0,1,20091221,141100,137480.0000,137510.0000,137420.0000,137480.0000,20,0
FSMICXM0,1,20091221,141200,137530.0000,137640.0000,137530.0000,137640.0000,4,0
FSMICXM0,1,20091221,141300,137710.0000,137740.0000,137710.0000,137740.0000,14,0
FSMICXM0,1,20091221,141400,137750.0000,137870.0000,137750.0000,137870.0000,16,0
FSMICXM0,1,20091221,141500,137880.0000,137960.0000,137880.0000,137960.0000,18,0
FSMICXM0,1,20091221,141600,138010.0000,138080.0000,138010.0000,138010.0000,12,0
FSMICXM0,1,20091221,141700,138030.0000,138030.0000,137940.0000,137990.0000,25,0
FSMICXM0,1,20091221,141800,137990.0000,138060.0000,137970.0000,138060.0000,17,0
FSMICXM0,1,20091221,141900,138040.0000,138110.0000,138000.0000,138080.0000,10,0
FSMICXM0,1,20091221,142000,138010.0000,138010.0000,137960.0000,137990.0000,10,0
FSMICXM0,1,20091221,142100,138060.0000,138060.0000,138040.0000,138040.0000,9,0
FSMICXM0,1,20091221,142200,138030.0000,138040.0000,137920.0000,138010.0000,9,0
FSMICXM0,1,20091221,142300,138020.0000,138020.0000,138000.0000,138000.0000,6,0
FSMICXM0,1,20091221,142400,137870.0000,137870.0000,137840.0000,137860.0000,5,0
FSMICXM0,1,20091221,142500,137860.0000,137880.0000,137860.0000,137880.0000,9,0
FSMICXM0,1,20091221,142600,137800.0000,137800.0000,137600.0000,137600.0000,2,0
FSMICXM0,1,20091221,142700,137630.0000,137630.0000,137630.0000,137630.0000,1,0
FSMICXM0,1,20091221,142800,137630.0000,137630.0000,137630.0000,137630.0000,2,0
FSMICXM0,1,20091221,142900,137640.0000,137750.0000,137630.0000,137750.0000,3,0
FSMICXM0,1,20091221,143000,137750.0000,137840.0000,137750.0000,137820.0000,9,0
FSMICXM0,1,20091221,143100,137830.0000,137830.0000,137830.0000,137830.0000,1,0
FSMICXM0,1,20091221,143500,137730.0000,137730.0000,137730.0000,137730.0000,1,0
FSMICXM0,1,20091221,143800,137850.0000,137850.0000,137850.0000,137850.0000,1,0
FSMICXM0,1,20091221,143900,137800.0000,137800.0000,137800.0000,137800.0000,1,0
FSMICXM0,1,20091221,144700,137740.0000,137810.0000,137740.0000,137810.0000,5,0
FSMICXM0,1,20091221,144800,137840.0000,137840.0000,137810.0000,137840.0000,13,0
FSMICXM0,1,20091221,144900,137860.0000,137940.0000,137860.0000,137940.0000,11,0
FSMICXM0,1,20091221,145000,137960.0000,138040.0000,137960.0000,138040.0000,8,0
FSMICXM0,1,20091221,145100,138020.0000,138110.0000,138020.0000,138110.0000,8,0
FSMICXM0,1,20091221,145200,138110.0000,138110.0000,138080.0000,138080.0000,17,0
FSMICXM0,1,20091221,145300,138080.0000,138080.0000,137970.0000,137970.0000,11,0
FSMICXM0,1,20091221,145400,137980.0000,138040.0000,137970.0000,138040.0000,19,0
FSMICXM0,1,20091221,145500,137990.0000,137990.0000,137960.0000,137990.0000,13,0
FSMICXM0,1,20091221,145700,137880.0000,137950.0000,137880.0000,137940.0000,25,0
FSMICXM0,1,20091221,145800,137940.0000,137940.0000,137900.0000,137900.0000,25,0
FSMICXM0,1,20091221,145900,137900.0000,137940.0000,137880.0000,137880.0000,22,0
FSMICXM0,1,20091221,150000,137880.0000,137900.0000,137870.0000,137900.0000,8,0
FSMICXM0,1,20091221,150300,137950.0000,137950.0000,137950.0000,137950.0000,1,0
FSMICXM0,1,20091221,150900,138080.0000,138080.0000,138080.0000,138080.0000,1,0
FSMICXM0,1,20091221,151400,138170.0000,138170.0000,138170.0000,138170.0000,2,0
FSMICXM0,1,20091221,151600,138090.0000,138210.0000,138080.0000,138210.0000,55,0
FSMICXM0,1,20091221,151800,138160.0000,138190.0000,138160.0000,138180.0000,12,0
FSMICXM0,1,20091221,152900,138500.0000,138500.0000,138500.0000,138500.0000,35,0
FSMICXM0,1,20091221,153600,138360.0000,138560.0000,138350.0000,138560.0000,3,0
FSMICXM0,1,20091221,153700,138370.0000,138410.0000,138340.0000,138410.0000,19,0
FSMICXM0,1,20091221,153800,138410.0000,138500.0000,138410.0000,138500.0000,23,0
FSMICXM0,1,20091221,153900,138500.0000,138520.0000,138460.0000,138460.0000,19,0
FSMICXM0,1,20091221,154000,138460.0000,138470.0000,138380.0000,138470.0000,3,0
FSMICXM0,1,20091221,154600,138500.0000,138500.0000,138500.0000,138500.0000,3,0
FSMICXM0,1,20091221,154900,138410.0000,138430.0000,138410.0000,138430.0000,2,0
FSMICXM0,1,20091221,155600,138380.0000,138380.0000,138380.0000,138380.0000,1,0
FSMICXM0,1,20091221,160300,138160.0000,138160.0000,138160.0000,138160.0000,1,0
FSMICXM0,1,20091221,160800,137980.0000,137980.0000,137980.0000,137980.0000,1,0
FSMICXM0,1,20091221,161300,138110.0000,138160.0000,138110.0000,138160.0000,7,0
FSMICXM0,1,20091221,161400,138130.0000,138130.0000,138060.0000,138100.0000,61,0
FSMICXM0,1,20091221,161500,138100.0000,138130.0000,138090.0000,138110.0000,53,0
FSMICXM0,1,20091221,161600,138110.0000,138140.0000,138100.0000,138130.0000,71,0
FSMICXM0,1,20091221,161700,138130.0000,138140.0000,138130.0000,138140.0000,68,0
FSMICXM0,1,20091221,161800,138140.0000,138140.0000,138060.0000,138120.0000,74,0
FSMICXM0,1,20091221,161900,138100.0000,138100.0000,138090.0000,138090.0000,106,0
FSMICXM0,1,20091221,162000,138090.0000,138100.0000,138090.0000,138090.0000,3,0
FSMICXM0,1,20091221,163000,138370.0000,138430.0000,138370.0000,138430.0000,15,0
FSMICXM0,1,20091221,163100,138410.0000,138410.0000,138270.0000,138270.0000,5,0
FSMICXM0,1,20091221,163200,138230.0000,138290.0000,138210.0000,138290.0000,35,0
FSMICXM0,1,20091221,163300,138290.0000,138300.0000,138250.0000,138300.0000,31,0
FSMICXM0,1,20091221,163400,138270.0000,138280.0000,138250.0000,138280.0000,38,0
FSMICXM0,1,20091221,163500,138280.0000,138310.0000,138280.0000,138310.0000,60,0
FSMICXM0,1,20091221,163600,138310.0000,138310.0000,138240.0000,138250.0000,44,0
FSMICXM0,1,20091221,163700,138250.0000,138290.0000,138240.0000,138290.0000,37,0
FSMICXM0,1,20091221,163800,138290.0000,138320.0000,138290.0000,138320.0000,41,0
FSMICXM0,1,20091221,163900,138280.0000,138370.0000,138280.0000,138360.0000,30,0
FSMICXM0,1,20091221,164000,138360.0000,138380.0000,138340.0000,138360.0000,26,0
FSMICXM0,1,20091221,164600,138470.0000,138490.0000,138470.0000,138490.0000,3,0
FSMICXM0,1,20091221,165400,138210.0000,138210.0000,138210.0000,138210.0000,11,0
FSMICXM0,1,20091221,165700,138500.0000,138500.0000,138500.0000,138500.0000,35,0
FSMICXM0,1,20091221,165800,138450.0000,138450.0000,138310.0000,138310.0000,10,0
FSMICXM0,1,20091221,170500,138670.0000,138850.0000,138670.0000,138850.0000,25,0
FSMICXM0,1,20091221,170600,138890.0000,138900.0000,138790.0000,138790.0000,53,0
FSMICXM0,1,20091221,170700,138800.0000,138880.0000,138800.0000,138880.0000,22,0
FSMICXM0,1,20091221,170800,138780.0000,138780.0000,138690.0000,138710.0000,15,0
FSMICXM0,1,20091221,170900,138710.0000,138720.0000,138690.0000,138690.0000,32,0
FSMICXM0,1,20091221,171000,138700.0000,138750.0000,138700.0000,138720.0000,26,0
FSMICXM0,1,20091221,171100,138760.0000,138830.0000,138760.0000,138820.0000,35,0
FSMICXM0,1,20091221,171200,138810.0000,138830.0000,138790.0000,138830.0000,27,0
FSMICXM0,1,20091221,171300,138830.0000,138850.0000,138820.0000,138850.0000,37,0
FSMICXM0,1,20091221,171400,138870.0000,138950.0000,138860.0000,138950.0000,25,0
FSMICXM0,1,20091221,171500,139200.0000,139200.0000,139190.0000,139190.0000,3,0
FSMICXM0,1,20091221,171600,138920.0000,138920.0000,138920.0000,138920.0000,8,0
FSMICXM0,1,20091221,171700,139180.0000,139180.0000,139130.0000,139130.0000,43,0
FSMICXM0,1,20091221,171800,139130.0000,139140.0000,139080.0000,139080.0000,63,0
FSMICXM0,1,20091221,171900,139080.0000,139100.0000,139080.0000,139080.0000,61,0
FSMICXM0,1,20091221,172000,139080.0000,139080.0000,139070.0000,139070.0000,72,0
FSMICXM0,1,20091221,172100,139070.0000,139070.0000,138770.0000,138860.0000,8,0
FSMICXM0,1,20091221,172200,138920.0000,138930.0000,138900.0000,138910.0000,26,0
FSMICXM0,1,20091221,172300,138920.0000,138960.0000,138910.0000,138960.0000,25,0
FSMICXM0,1,20091221,172400,138960.0000,138980.0000,138920.0000,138980.0000,25,0
FSMICXM0,1,20091221,172500,138940.0000,138940.0000,138870.0000,138870.0000,33,0
FSMICXM0,1,20091221,172600,138870.0000,138920.0000,138850.0000,138910.0000,41,0
FSMICXM0,1,20091221,172700,138910.0000,138950.0000,138910.0000,138950.0000,25,0
FSMICXM0,1,20091221,172800,138960.0000,138970.0000,138950.0000,138950.0000,40,0
FSMICXM0,1,20091221,172900,138950.0000,139020.0000,138950.0000,139020.0000,27,0
FSMICXM0,1,20091221,173000,139000.0000,139040.0000,139000.0000,139040.0000,30,0
FSMICXM0,1,20091221,173100,139060.0000,139130.0000,138910.0000,139130.0000,23,0
FSMICXM0,1,20091221,173200,139110.0000,139120.0000,139040.0000,139120.0000,32,0
FSMICXM0,1,20091221,173300,139190.0000,139240.0000,139190.0000,139240.0000,6,0
FSMICXM0,1,20091221,173400,139410.0000,139410.0000,139250.0000,139290.0000,31,0
FSMICXM0,1,20091221,173500,139300.0000,139370.0000,139300.0000,139330.0000,22,0
FSMICXM0,1,20091221,173600,139320.0000,139430.0000,139320.0000,139420.0000,27,0
FSMICXM0,1,20091221,173700,139490.0000,139490.0000,139430.0000,139430.0000,17,0
FSMICXM0,1,20091221,173800,139430.0000,139600.0000,139410.0000,139600.0000,32,0
FSMICXM0,1,20091221,173900,139600.0000,139690.0000,139540.0000,139580.0000,77,0
FSMICXM0,1,20091221,174000,139600.0000,139600.0000,139470.0000,139500.0000,22,0
FSMICXM0,1,20091221,174100,139500.0000,139540.0000,139490.0000,139520.0000,25,0
FSMICXM0,1,20091221,174200,139520.0000,139570.0000,139490.0000,139490.0000,29,0
FSMICXM0,1,20091221,174300,139490.0000,139520.0000,139480.0000,139480.0000,36,0
FSMICXM0,1,20091221,174400,139490.0000,139560.0000,139490.0000,139530.0000,49,0
FSMICXM0,1,20091221,174500,139530.0000,139550.0000,139510.0000,139510.0000,58,0
FSMICXM0,1,20091221,174600,139510.0000,139550.0000,139500.0000,139550.0000,85,0
FSMICXM0,1,20091221,174700,139540.0000,139540.0000,139480.0000,139480.0000,32,0
FSMICXM0,1,20091221,174800,139480.0000,139520.0000,139480.0000,139510.0000,39,0
FSMICXM0,1,20091221,174900,139510.0000,139510.0000,139160.0000,139400.0000,35,0
FSMICXM0,1,20091221,175000,139390.0000,139400.0000,139100.0000,139370.0000,37,0
FSMICXM0,1,20091221,175100,139330.0000,139330.0000,139240.0000,139250.0000,47,0
FSMICXM0,1,20091221,175200,139250.0000,139260.0000,139230.0000,139230.0000,36,0
FSMICXM0,1,20091221,175300,139200.0000,139270.0000,139200.0000,139270.0000,34,0
FSMICXM0,1,20091221,175400,139270.0000,139280.0000,139250.0000,139250.0000,47,0
FSMICXM0,1,20091221,175500,139250.0000,139320.0000,139250.0000,139320.0000,35,0
FSMICXM0,1,20091221,175600,139320.0000,139330.0000,139320.0000,139320.0000,43,0
FSMICXM0,1,20091221,175700,139320.0000,139330.0000,139090.0000,139330.0000,44,0
FSMICXM0,1,20091221,175800,139320.0000,139370.0000,139140.0000,139140.0000,49,0
FSMICXM0,1,20091221,180100,139070.0000,139070.0000,139060.0000,139060.0000,9,0
FSMICXM0,1,20091221,180200,139080.0000,139130.0000,139080.0000,139130.0000,5,0
FSMICXM0,1,20091221,180300,139230.0000,139260.0000,139230.0000,139260.0000,2,0
FSMICXM0,1,20091221,180400,139290.0000,139310.0000,139240.0000,139310.0000,30,0
FSMICXM0,1,20091221,180500,139290.0000,139290.0000,139230.0000,139280.0000,48,0
FSMICXM0,1,20091221,180600,139280.0000,139310.0000,139180.0000,139230.0000,25,0
FSMICXM0,1,20091221,180700,139240.0000,139240.0000,139150.0000,139180.0000,20,0
FSMICXM0,1,20091221,181400,139090.0000,139140.0000,139090.0000,139140.0000,4,0
FSMICXM0,1,20091221,182000,139100.0000,139100.0000,139070.0000,139070.0000,15,0
FSMICXM0,1,20091221,182100,139130.0000,139130.0000,139030.0000,139040.0000,35,0
FSMICXM0,1,20091221,182200,139080.0000,139080.0000,139020.0000,139020.0000,35,0
FSMICXM0,1,20091221,182300,139030.0000,139050.0000,139000.0000,139050.0000,41,0
FSMICXM0,1,20091221,182400,139050.0000,139080.0000,139010.0000,139050.0000,40,0
FSMICXM0,1,20091221,182500,139100.0000,139190.0000,139100.0000,139120.0000,33,0
FSMICXM0,1,20091221,182600,139140.0000,139140.0000,138990.0000,139000.0000,32,0
FSMICXM0,1,20091221,182700,139040.0000,139040.0000,139000.0000,139020.0000,24,0
FSMICXM0,1,20091221,182800,139000.0000,139010.0000,138990.0000,139010.0000,24,0
FSMICXM0,1,20091221,182900,138980.0000,139040.0000,138980.0000,139020.0000,40,0
FSMICXM0,1,20091221,183100,138990.0000,139050.0000,138990.0000,139020.0000,37,0
FSMICXM0,1,20091221,183200,139010.0000,139010.0000,138970.0000,138990.0000,81,0
FSMICXM0,1,20091221,183300,139100.0000,139140.0000,139090.0000,139140.0000,17,0
FSMICXM0,1,20091221,183400,139140.0000,139140.0000,139100.0000,139100.0000,20,0
FSMICXM0,1,20091221,183500,139110.0000,139110.0000,139040.0000,139050.0000,30,0
FSMICXM0,1,20091221,183600,139050.0000,139060.0000,139000.0000,139060.0000,39,0
FSMICXM0,1,20091221,183700,139060.0000,139180.0000,138930.0000,138930.0000,23,0
FSMICXM0,1,20091221,183800,139130.0000,139130.0000,139130.0000,139130.0000,4,0
FSMICXM0,1,20091221,183900,138960.0000,139100.0000,138900.0000,138910.0000,18,0
FSMICXM0,1,20091221,184000,138910.0000,138930.0000,138880.0000,138900.0000,53,0
FSMICXM0,1,20091221,184100,138880.0000,138880.0000,138780.0000,138810.0000,46,0
FSMICXM0,1,20091221,184200,138830.0000,138830.0000,138640.0000,138640.0000,26,0
FSMICXM0,1,20091221,184300,138950.0000,138990.0000,138670.0000,138990.0000,32,0
FSMICXM0,1,20091221,184400,138990.0000,139010.0000,138980.0000,139000.0000,33,0
FSMICXM0,1,20091222,104300,138140.0000,138140.0000,138140.0000,138140.0000,1,0
FSMICXM0,1,20091222,105600,138050.0000,138050.0000,138050.0000,138050.0000,1,0
FSMICXM0,1,20091222,110600,137800.0000,137800.0000,137800.0000,137800.0000,36,0
FSMICXM0,1,20091222,110900,138150.0000,138160.0000,138150.0000,138160.0000,4,0
FSMICXM0,1,20091222,112000,138450.0000,138450.0000,138450.0000,138450.0000,2,0
FSMICXM0,1,20091222,112300,138720.0000,138750.0000,138720.0000,138750.0000,9,0
FSMICXM0,1,20091222,112800,138800.0000,138800.0000,138800.0000,138800.0000,35,0
FSMICXM0,1,20091222,113200,138460.0000,138460.0000,138460.0000,138460.0000,1,0
FSMICXM0,1,20091222,113300,138450.0000,138460.0000,138450.0000,138460.0000,2,0
FSMICXM0,1,20091222,113600,138420.0000,138420.0000,138290.0000,138300.0000,35,0
FSMICXM0,1,20091222,113700,138330.0000,138330.0000,138300.0000,138300.0000,13,0
FSMICXM0,1,20091222,113800,138420.0000,138420.0000,138370.0000,138390.0000,77,0
FSMICXM0,1,20091222,113900,138390.0000,138460.0000,138370.0000,138460.0000,59,0
FSMICXM0,1,20091222,114000,138480.0000,138490.0000,138430.0000,138440.0000,68,0
FSMICXM0,1,20091222,114100,138410.0000,138430.0000,138390.0000,138430.0000,71,0
FSMICXM0,1,20091222,114200,138430.0000,138430.0000,138330.0000,138330.0000,48,0
FSMICXM0,1,20091222,114300,138330.0000,138340.0000,138250.0000,138250.0000,39,0
FSMICXM0,1,20091222,114400,138260.0000,138280.0000,138210.0000,138260.0000,57,0
FSMICXM0,1,20091222,114500,138310.0000,138310.0000,138230.0000,138300.0000,36,0
FSMICXM0,1,20091222,114600,138300.0000,138410.0000,138300.0000,138400.0000,57,0
FSMICXM0,1,20091222,114700,138410.0000,138470.0000,138410.0000,138450.0000,60,0
FSMICXM0,1,20091222,114800,138450.0000,138450.0000,138380.0000,138380.0000,56,0
FSMICXM0,1,20091222,114900,138430.0000,138440.0000,138350.0000,138390.0000,64,0
FSMICXM0,1,20091222,115000,138410.0000,138450.0000,138400.0000,138430.0000,70,0
FSMICXM0,1,20091222,115100,138430.0000,138510.0000,138420.0000,138480.0000,49,0
FSMICXM0,1,20091222,115200,138520.0000,138520.0000,138460.0000,138460.0000,42,0
FSMICXM0,1,20091222,115300,138460.0000,138500.0000,138460.0000,138480.0000,54,0
FSMICXM0,1,20091222,115400,138480.0000,138530.0000,138480.0000,138500.0000,73,0
FSMICXM0,1,20091222,115500,138500.0000,138550.0000,138490.0000,138520.0000,53,0
FSMICXM0,1,20091222,115600,138380.0000,138430.0000,138380.0000,138410.0000,43,0
FSMICXM0,1,20091222,115700,138400.0000,138440.0000,138350.0000,138350.0000,59,0
FSMICXM0,1,20091222,115800,138330.0000,138410.0000,138300.0000,138410.0000,24,0
FSMICXM0,1,20091222,115900,138360.0000,138370.0000,138320.0000,138350.0000,60,0
FSMICXM0,1,20091222,120000,138320.0000,138410.0000,138280.0000,138410.0000,37,0
FSMICXM0,1,20091222,120100,138420.0000,138440.0000,138360.0000,138430.0000,44,0
FSMICXM0,1,20091222,120200,138460.0000,138460.0000,138330.0000,138330.0000,24,0
FSMICXM0,1,20091222,120300,138330.0000,138340.0000,138190.0000,138210.0000,38,0
FSMICXM0,1,20091222,120400,138210.0000,138290.0000,138210.0000,138290.0000,34,0
FSMICXM0,1,20091222,120500,138290.0000,138380.0000,138290.0000,138380.0000,43,0
FSMICXM0,1,20091222,120600,138370.0000,138380.0000,138360.0000,138370.0000,30,0
FSMICXM0,1,20091222,120700,138270.0000,138270.0000,138270.0000,138270.0000,1,0
FSMICXM0,1,20091222,120900,138370.0000,138370.0000,138370.0000,138370.0000,1,0
FSMICXM0,1,20091222,121000,138300.0000,138300.0000,138300.0000,138300.0000,1,0
FSMICXM0,1,20091222,121200,138420.0000,138430.0000,138420.0000,138430.0000,14,0
FSMICXM0,1,20091222,121900,138460.0000,138460.0000,138460.0000,138460.0000,1,0
FSMICXM0,1,20091222,122500,138220.0000,138260.0000,138220.0000,138260.0000,2,0
FSMICXM0,1,20091222,122700,137990.0000,137990.0000,137890.0000,137890.0000,4,0
FSMICXM0,1,20091222,123100,137970.0000,137970.0000,137970.0000,137970.0000,1,0
FSMICXM0,1,20091222,123300,137860.0000,137860.0000,137860.0000,137860.0000,1,0
FSMICXM0,1,20091222,123500,137770.0000,137820.0000,137760.0000,137790.0000,15,0
FSMICXM0,1,20091222,123600,137800.0000,137830.0000,137780.0000,137790.0000,26,0
FSMICXM0,1,20091222,123700,137800.0000,138010.0000,137800.0000,138010.0000,10,0
FSMICXM0,1,20091222,123800,137980.0000,138020.0000,137970.0000,138020.0000,30,0
FSMICXM0,1,20091222,123900,138030.0000,138060.0000,137980.0000,138060.0000,18,0
FSMICXM0,1,20091222,124000,138060.0000,138060.0000,137980.0000,137990.0000,24,0
FSMICXM0,1,20091222,124100,138080.0000,138080.0000,138010.0000,138050.0000,20,0
FSMICXM0,1,20091222,124200,138050.0000,138050.0000,137970.0000,138010.0000,20,0
FSMICXM0,1,20091222,124300,138040.0000,138040.0000,137970.0000,137980.0000,41,0
FSMICXM0,1,20091222,124400,137980.0000,137980.0000,137870.0000,137930.0000,22,0
FSMICXM0,1,20091222,124500,137950.0000,138070.0000,137950.0000,138070.0000,14,0
FSMICXM0,1,20091222,124600,138080.0000,138180.0000,138080.0000,138160.0000,18,0
FSMICXM0,1,20091222,124700,138160.0000,138220.0000,138130.0000,138210.0000,23,0
FSMICXM0,1,20091222,124800,138210.0000,138240.0000,138130.0000,138240.0000,75,0
FSMICXM0,1,20091222,124900,138140.0000,138140.0000,138040.0000,138040.0000,26,0
FSMICXM0,1,20091222,125000,138060.0000,138060.0000,138020.0000,138020.0000,24,0
FSMICXM0,1,20091222,125100,138060.0000,138060.0000,137970.0000,137990.0000,20,0
FSMICXM0,1,20091222,125200,138010.0000,138020.0000,138000.0000,138020.0000,8,0
FSMICXM0,1,20091222,125300,137920.0000,137960.0000,137910.0000,137940.0000,15,0
FSMICXM0,1,20091222,125400,137940.0000,137940.0000,137860.0000,137870.0000,15,0
FSMICXM0,1,20091222,125500,137880.0000,137880.0000,137790.0000,137790.0000,12,0
FSMICXM0,1,20091222,125600,137800.0000,137850.0000,137800.0000,137850.0000,7,0
FSMICXM0,1,20091222,125700,137720.0000,137750.0000,137690.0000,137750.0000,20,0
FSMICXM0,1,20091222,125800,137760.0000,137810.0000,137760.0000,137800.0000,31,0
FSMICXM0,1,20091222,125900,137770.0000,137800.0000,137670.0000,137730.0000,16,0
FSMICXM0,1,20091222,130000,137720.0000,137720.0000,137630.0000,137630.0000,34,0
FSMICXM0,1,20091222,130100,137630.0000,137700.0000,137620.0000,137680.0000,38,0
FSMICXM0,1,20091222,130200,137650.0000,137870.0000,137640.0000,137720.0000,9,0
FSMICXM0,1,20091222,130300,137870.0000,137890.0000,137810.0000,137810.0000,17,0
FSMICXM0,1,20091222,130400,137780.0000,137810.0000,137730.0000,137780.0000,25,0
FSMICXM0,1,20091222,130500,137780.0000,137830.0000,137740.0000,137830.0000,24,0
FSMICXM0,1,20091222,130600,137810.0000,137850.0000,137800.0000,137820.0000,23,0
FSMICXM0,1,20091222,130700,137700.0000,137780.0000,137700.0000,137720.0000,18,0
FSMICXM0,1,20091222,130800,137750.0000,137810.0000,137740.0000,137810.0000,23,0
FSMICXM0,1,20091222,130900,137770.0000,137860.0000,137770.0000,137820.0000,15,0
FSMICXM0,1,20091222,131000,137780.0000,137780.0000,137780.0000,137780.0000,4,0
FSMICXM0,1,20091222,131700,137900.0000,137910.0000,137900.0000,137910.0000,6,0
FSMICXM0,1,20091222,131800,137910.0000,137970.0000,137900.0000,137970.0000,14,0
FSMICXM0,1,20091222,131900,137990.0000,138070.0000,137970.0000,138050.0000,15,0
FSMICXM0,1,20091222,132000,138060.0000,138100.0000,138020.0000,138020.0000,12,0
FSMICXM0,1,20091222,132100,138010.0000,138030.0000,137980.0000,138000.0000,11,0
FSMICXM0,1,20091222,132200,137990.0000,138000.0000,137930.0000,137930.0000,11,0
FSMICXM0,1,20091222,132300,137930.0000,137970.0000,137920.0000,137970.0000,20,0
FSMICXM0,1,20091222,132400,137920.0000,137990.0000,137920.0000,137920.0000,14,0
FSMICXM0,1,20091222,132500,137890.0000,137920.0000,137860.0000,137900.0000,15,0
FSMICXM0,1,20091222,132600,137900.0000,137980.0000,137880.0000,137920.0000,11,0
FSMICXM0,1,20091222,132700,137920.0000,137940.0000,137880.0000,137940.0000,16,0
FSMICXM0,1,20091222,132800,137950.0000,137950.0000,137900.0000,137900.0000,15,0
FSMICXM0,1,20091222,132900,137950.0000,137960.0000,137920.0000,137930.0000,20,0
FSMICXM0,1,20091222,133000,137930.0000,137990.0000,137900.0000,137990.0000,16,0
FSMICXM0,1,20091222,133100,137980.0000,137980.0000,137980.0000,137980.0000,1,0
FSMICXM0,1,20091222,133200,137750.0000,137750.0000,137750.0000,137750.0000,2,0
FSMICXM0,1,20091222,133300,137640.0000,137690.0000,137640.0000,137680.0000,11,0
FSMICXM0,1,20091222,133400,137680.0000,137720.0000,137670.0000,137670.0000,28,0
FSMICXM0,1,20091222,133500,137670.0000,137690.0000,137640.0000,137690.0000,30,0
FSMICXM0,1,20091222,133600,137690.0000,137720.0000,137690.0000,137720.0000,24,0
FSMICXM0,1,20091222,133700,137660.0000,137730.0000,137650.0000,137730.0000,26,0
FSMICXM0,1,20091222,133800,137710.0000,137810.0000,137710.0000,137800.0000,27,0
FSMICXM0,1,20091222,133900,137510.0000,137540.0000,137500.0000,137510.0000,8,0
FSMICXM0,1,20091222,134000,137510.0000,137590.0000,137490.0000,137530.0000,32,0
FSMICXM0,1,20091222,134100,137550.0000,137620.0000,137540.0000,137580.0000,25,0
FSMICXM0,1,20091222,134200,137610.0000,137650.0000,137580.0000,137580.0000,16,0
FSMICXM0,1,20091222,134300,137650.0000,137650.0000,137600.0000,137630.0000,30,0
FSMICXM0,1,20091222,134400,137650.0000,137660.0000,137580.0000,137580.0000,30,0
FSMICXM0,1,20091222,134500,137570.0000,137610.0000,137540.0000,137610.0000,22,0
FSMICXM0,1,20091222,134600,137570.0000,137610.0000,137560.0000,137590.0000,35,0
FSMICXM0,1,20091222,134700,137610.0000,137690.0000,137610.0000,137670.0000,50,0
FSMICXM0,1,20091222,134800,137690.0000,137820.0000,137690.0000,137760.0000,25,0
FSMICXM0,1,20091222,134900,137690.0000,137750.0000,137690.0000,137750.0000,58,0
FSMICXM0,1,20091222,135000,137780.0000,137790.0000,137720.0000,137730.0000,37,0
FSMICXM0,1,20091222,135100,137710.0000,137710.0000,137680.0000,137680.0000,10,0
FSMICXM0,1,20091222,135200,137700.0000,137700.0000,137700.0000,137700.0000,1,0
FSMICXM0,1,20091222,135300,137690.0000,137690.0000,137670.0000,137690.0000,42,0
FSMICXM0,1,20091222,135400,137680.0000,137720.0000,137680.0000,137680.0000,27,0
FSMICXM0,1,20091222,135500,137720.0000,137740.0000,137690.0000,137740.0000,35,0
FSMICXM0,1,20091222,135600,137740.0000,137810.0000,137740.0000,137790.0000,54,0
FSMICXM0,1,20091222,135700,137820.0000,137840.0000,137770.0000,137780.0000,27,0
FSMICXM0,1,20091222,135800,137770.0000,137800.0000,137770.0000,137790.0000,34,0
FSMICXM0,1,20091222,135900,137810.0000,137850.0000,137810.0000,137840.0000,46,0
FSMICXM0,1,20091222,140000,137820.0000,137820.0000,137820.0000,137820.0000,4,0
FSMICXM0,1,20091222,140500,137630.0000,137650.0000,137630.0000,137650.0000,4,0
FSMICXM0,1,20091222,140600,137590.0000,137600.0000,137460.0000,137470.0000,29,0
FSMICXM0,1,20091222,140700,137490.0000,137500.0000,137460.0000,137460.0000,31,0
FSMICXM0,1,20091222,140800,137440.0000,137480.0000,137430.0000,137480.0000,13,0
FSMICXM0,1,20091222,140900,137350.0000,137500.0000,137310.0000,137320.0000,80,0
FSMICXM0,1,20091222,141000,137310.0000,137500.0000,137310.0000,137490.0000,20,0
FSMICXM0,1,20091222,141100,137470.0000,137470.0000,137380.0000,137420.0000,34,0
FSMICXM0,1,20091222,141200,137450.0000,137560.0000,137440.0000,137550.0000,27,0
FSMICXM0,1,20091222,141300,137550.0000,137600.0000,137510.0000,137600.0000,30,0
FSMICXM0,1,20091222,141400,137610.0000,137610.0000,137570.0000,137590.0000,22,0
FSMICXM0,1,20091222,141500,137590.0000,137670.0000,137580.0000,137650.0000,31,0
FSMICXM0,1,20091222,141600,137640.0000,137670.0000,137640.0000,137640.0000,22,0
FSMICXM0,1,20091222,141700,137620.0000,137640.0000,137600.0000,137640.0000,34,0
FSMICXM0,1,20091222,141800,137630.0000,137680.0000,137630.0000,137650.0000,23,0
FSMICXM0,1,20091222,141900,137690.0000,137710.0000,137670.0000,137710.0000,23,0
FSMICXM0,1,20091222,142000,137700.0000,137700.0000,137630.0000,137630.0000,32,0
FSMICXM0,1,20091222,142100,137650.0000,137660.0000,137620.0000,137620.0000,13,0
FSMICXM0,1,20091222,142200,137610.0000,137640.0000,137600.0000,137640.0000,57,0
FSMICXM0,1,20091222,142300,137640.0000,137640.0000,137620.0000,137640.0000,31,0
FSMICXM0,1,20091222,142800,137690.0000,137690.0000,137690.0000,137690.0000,3,0
FSMICXM0,1,20091222,142900,137680.0000,137750.0000,137680.0000,137750.0000,34,0
FSMICXM0,1,20091222,143000,137750.0000,137870.0000,137750.0000,137870.0000,31,0
FSMICXM0,1,20091222,143100,137870.0000,137870.0000,137780.0000,137780.0000,22,0
FSMICXM0,1,20091222,143200,137720.0000,137730.0000,137710.0000,137730.0000,26,0
FSMICXM0,1,20091222,143300,137660.0000,137700.0000,137650.0000,137670.0000,34,0
FSMICXM0,1,20091222,143400,137680.0000,137700.0000,137650.0000,137690.0000,34,0
FSMICXM0,1,20091222,143500,137720.0000,137730.0000,137710.0000,137710.0000,14,0
FSMICXM0,1,20091222,143600,137680.0000,137690.0000,137650.0000,137650.0000,24,0
FSMICXM0,1,20091222,143700,137650.0000,137690.0000,137630.0000,137630.0000,23,0
FSMICXM0,1,20091222,143800,137620.0000,137660.0000,137610.0000,137620.0000,28,0
FSMICXM0,1,20091222,143900,137580.0000,137690.0000,137580.0000,137680.0000,9,0
FSMICXM0,1,20091222,144000,137640.0000,137700.0000,137640.0000,137700.0000,16,0
FSMICXM0,1,20091222,144100,137650.0000,137650.0000,137610.0000,137620.0000,33,0
FSMICXM0,1,20091222,144200,137590.0000,137620.0000,137570.0000,137590.0000,20,0
FSMICXM0,1,20091222,144300,137580.0000,137580.0000,137530.0000,137560.0000,38,0
FSMICXM0,1,20091222,144400,137570.0000,137630.0000,137550.0000,137610.0000,27,0
FSMICXM0,1,20091222,144500,137660.0000,137670.0000,137630.0000,137650.0000,30,0
FSMICXM0,1,20091222,144600,137630.0000,137700.0000,137630.0000,137660.0000,35,0
FSMICXM0,1,20091222,144700,137670.0000,137670.0000,137640.0000,137660.0000,35,0
FSMICXM0,1,20091222,144800,137710.0000,137710.0000,137600.0000,137620.0000,26,0
FSMICXM0,1,20091222,144900,137630.0000,137640.0000,137530.0000,137530.0000,49,0
FSMICXM0,1,20091222,145000,137540.0000,137600.0000,137500.0000,137600.0000,30,0
FSMICXM0,1,20091222,145100,137620.0000,137730.0000,137620.0000,137670.0000,28,0
FSMICXM0,1,20091222,145200,137640.0000,137680.0000,137640.0000,137660.0000,19,0
FSMICXM0,1,20091222,145300,137640.0000,137640.0000,137570.0000,137570.0000,20,0
FSMICXM0,1,20091222,145400,137590.0000,137600.0000,137570.0000,137600.0000,16,0
FSMICXM0,1,20091222,145500,137590.0000,137590.0000,137560.0000,137570.0000,31,0
FSMICXM0,1,20091222,145600,137580.0000,137680.0000,137580.0000,137680.0000,29,0
FSMICXM0,1,20091222,145700,137620.0000,137660.0000,137620.0000,137620.0000,35,0
FSMICXM0,1,20091222,145800,137580.0000,137650.0000,137570.0000,137650.0000,27,0
FSMICXM0,1,20091222,145900,137640.0000,137680.0000,137610.0000,137680.0000,27,0
FSMICXM0,1,20091222,150000,137680.0000,137820.0000,137670.0000,137810.0000,18,0
FSMICXM0,1,20091222,150100,137770.0000,137840.0000,137760.0000,137800.0000,42,0
FSMICXM0,1,20091222,150200,137800.0000,137860.0000,137730.0000,137860.0000,29,0
FSMICXM0,1,20091222,150300,137820.0000,137870.0000,137820.0000,137850.0000,28,0
FSMICXM0,1,20091222,150400,137860.0000,137900.0000,137850.0000,137850.0000,40,0
FSMICXM0,1,20091222,150500,137820.0000,137970.0000,137800.0000,137970.0000,56,0
FSMICXM0,1,20091222,150600,137950.0000,137960.0000,137820.0000,137820.0000,49,0
FSMICXM0,1,20091222,150700,137850.0000,137850.0000,137840.0000,137850.0000,16,0
FSMICXM0,1,20091222,150800,137860.0000,137960.0000,137860.0000,137960.0000,19,0
FSMICXM0,1,20091222,150900,138020.0000,138020.0000,137940.0000,137950.0000,39,0
FSMICXM0,1,20091222,151000,137940.0000,137960.0000,137910.0000,137920.0000,34,0
FSMICXM0,1,20091222,151100,137920.0000,138000.0000,137920.0000,137990.0000,31,0
FSMICXM0,1,20091222,151200,138010.0000,138070.0000,138010.0000,138050.0000,39,0
FSMICXM0,1,20091222,151300,138010.0000,138020.0000,137950.0000,137960.0000,45,0
FSMICXM0,1,20091222,151400,137940.0000,137960.0000,137920.0000,137960.0000,45,0
FSMICXM0,1,20091222,151500,137930.0000,138000.0000,137930.0000,137990.0000,37,0
FSMICXM0,1,20091222,151600,137990.0000,138060.0000,137990.0000,138040.0000,48,0
FSMICXM0,1,20091222,151700,138080.0000,138170.0000,138080.0000,138170.0000,35,0
FSMICXM0,1,20091222,151800,138150.0000,138170.0000,138150.0000,138150.0000,36,0
FSMICXM0,1,20091222,151900,138120.0000,138170.0000,138090.0000,138120.0000,34,0
FSMICXM0,1,20091222,152000,138120.0000,138170.0000,138080.0000,138080.0000,17,0
FSMICXM0,1,20091222,152100,138090.0000,138110.0000,138070.0000,138070.0000,56,0
FSMICXM0,1,20091222,152200,138100.0000,138100.0000,138010.0000,138060.0000,28,0
FSMICXM0,1,20091222,152300,138100.0000,138110.0000,138060.0000,138070.0000,40,0
FSMICXM0,1,20091222,152400,138070.0000,138070.0000,138040.0000,138040.0000,61,0
FSMICXM0,1,20091222,152500,138050.0000,138090.0000,138010.0000,138010.0000,23,0
FSMICXM0,1,20091222,152600,138050.0000,138050.0000,138030.0000,138030.0000,3,0
FSMICXM0,1,20091222,152700,138010.0000,138010.0000,138010.0000,138010.0000,1,0
FSMICXM0,1,20091222,153400,137930.0000,137930.0000,137930.0000,137930.0000,1,0
FSMICXM0,1,20091222,153500,137900.0000,137900.0000,137900.0000,137900.0000,35,0
FSMICXM0,1,20091222,153900,137950.0000,137950.0000,137950.0000,137950.0000,1,0
FSMICXM0,1,20091222,154600,137930.0000,137930.0000,137930.0000,137930.0000,2,0
FSMICXM0,1,20091222,155300,137780.0000,137780.0000,137750.0000,137750.0000,2,0
FSMICXM0,1,20091222,155500,137810.0000,137810.0000,137810.0000,137810.0000,3,0
FSMICXM0,1,20091222,160100,137620.0000,137620.0000,137620.0000,137620.0000,1,0
FSMICXM0,1,20091222,160200,137520.0000,137520.0000,137520.0000,137520.0000,1,0
FSMICXM0,1,20091222,160500,137720.0000,137720.0000,137720.0000,137720.0000,1,0
FSMICXM0,1,20091222,160800,137730.0000,137730.0000,137730.0000,137730.0000,1,0
FSMICXM0,1,20091222,160900,137710.0000,137710.0000,137710.0000,137710.0000,1,0
FSMICXM0,1,20091222,161000,137710.0000,137740.0000,137710.0000,137740.0000,2,0
FSMICXM0,1,20091222,161200,137800.0000,137800.0000,137800.0000,137800.0000,35,0
FSMICXM0,1,20091222,161600,137800.0000,137800.0000,137800.0000,137800.0000,1,0
FSMICXM0,1,20091222,162100,137650.0000,137650.0000,137650.0000,137650.0000,1,0
FSMICXM0,1,20091222,162500,137820.0000,137820.0000,137820.0000,137820.0000,1,0
FSMICXM0,1,20091222,162600,137770.0000,137770.0000,137770.0000,137770.0000,1,0
FSMICXM0,1,20091222,162700,137840.0000,137980.0000,137840.0000,137980.0000,5,0
FSMICXM0,1,20091222,162800,138010.0000,138010.0000,138010.0000,138010.0000,1,0
FSMICXM0,1,20091222,162900,138080.0000,138080.0000,138080.0000,138080.0000,4,0
FSMICXM0,1,20091222,163100,137800.0000,137800.0000,137640.0000,137640.0000,7,0
FSMICXM0,1,20091222,163700,137690.0000,137700.0000,137690.0000,137700.0000,9,0
FSMICXM0,1,20091222,163800,137660.0000,137710.0000,137660.0000,137710.0000,2,0
FSMICXM0,1,20091222,164000,137810.0000,137840.0000,137810.0000,137840.0000,2,0
FSMICXM0,1,20091222,164500,138020.0000,138020.0000,138020.0000,138020.0000,1,0
FSMICXM0,1,20091222,164600,138010.0000,138010.0000,138010.0000,138010.0000,1,0
FSMICXM0,1,20091222,164800,137890.0000,137890.0000,137890.0000,137890.0000,2,0
FSMICXM0,1,20091222,165300,137830.0000,137830.0000,137830.0000,137830.0000,1,0
FSMICXM0,1,20091222,165400,137730.0000,137730.0000,137700.0000,137700.0000,2,0
FSMICXM0,1,20091222,165700,137950.0000,137950.0000,137950.0000,137950.0000,1,0
FSMICXM0,1,20091222,170100,137970.0000,137970.0000,137970.0000,137970.0000,1,0
FSMICXM0,1,20091222,170300,137900.0000,137900.0000,137900.0000,137900.0000,45,0
FSMICXM0,1,20091222,170400,137880.0000,137880.0000,137870.0000,137870.0000,6,0
FSMICXM0,1,20091222,172000,137770.0000,137770.0000,137770.0000,137770.0000,1,0
FSMICXM0,1,20091222,172100,137790.0000,137790.0000,137790.0000,137790.0000,1,0
FSMICXM0,1,20091222,173600,137740.0000,137770.0000,137730.0000,137770.0000,4,0
FSMICXM0,1,20091222,173700,137850.0000,137850.0000,137850.0000,137850.0000,1,0
FSMICXM0,1,20091222,174000,138070.0000,138070.0000,138070.0000,138070.0000,1,0
FSMICXM0,1,20091222,174500,138080.0000,138080.0000,138080.0000,138080.0000,1,0
FSMICXM0,1,20091222,174600,138010.0000,138010.0000,138010.0000,138010.0000,1,0
FSMICXM0,1,20091222,174900,137950.0000,137950.0000,137950.0000,137950.0000,1,0
FSMICXM0,1,20091222,175000,137920.0000,137920.0000,137920.0000,137920.0000,1,0
FSMICXM0,1,20091222,175400,137820.0000,137820.0000,137820.0000,137820.0000,1,0
FSMICXM0,1,20091222,180100,137980.0000,138070.0000,137670.0000,137920.0000,59,0
FSMICXM0,1,20091222,180200,137820.0000,137920.0000,137820.0000,137910.0000,18,0
FSMICXM0,1,20091222,180300,137940.0000,137940.0000,137940.0000,137940.0000,1,0
FSMICXM0,1,20091222,180400,137820.0000,137820.0000,137820.0000,137820.0000,1,0
FSMICXM0,1,20091222,180600,137830.0000,137830.0000,137820.0000,137820.0000,2,0
FSMICXM0,1,20091222,180700,137830.0000,137870.0000,137830.0000,137870.0000,2,0
FSMICXM0,1,20091222,181300,138070.0000,138070.0000,138060.0000,138060.0000,2,0
FSMICXM0,1,20091222,181700,137980.0000,138000.0000,137980.0000,138000.0000,2,0
FSMICXM0,1,20091222,181800,138020.0000,138020.0000,137990.0000,138000.0000,22,0
FSMICXM0,1,20091222,181900,138000.0000,138020.0000,138000.0000,138020.0000,11,0
FSMICXM0,1,20091222,182100,137970.0000,137970.0000,137950.0000,137960.0000,11,0
FSMICXM0,1,20091222,182200,138000.0000,138000.0000,137990.0000,137990.0000,6,0
FSMICXM0,1,20091222,182300,137990.0000,138020.0000,137970.0000,138020.0000,10,0
FSMICXM0,1,20091222,182400,138030.0000,138030.0000,138030.0000,138030.0000,10,0
FSMICXM0,1,20091222,182500,137980.0000,137980.0000,137960.0000,137960.0000,20,0
FSMICXM0,1,20091222,182600,137960.0000,137960.0000,137960.0000,137960.0000,6,0
FSMICXM0,1,20091222,182700,138010.0000,138030.0000,138010.0000,138030.0000,16,0
FSMICXM0,1,20091222,182800,138190.0000,138230.0000,138050.0000,138130.0000,14,0
FSMICXM0,1,20091222,182900,138110.0000,138130.0000,138110.0000,138110.0000,13,0
FSMICXM0,1,20091222,183000,138100.0000,138130.0000,138100.0000,138130.0000,6,0
FSMICXM0,1,20091222,183100,138200.0000,138210.0000,138120.0000,138120.0000,16,0
FSMICXM0,1,20091222,183200,138120.0000,138140.0000,138120.0000,138140.0000,12,0
FSMICXM0,1,20091222,183300,138060.0000,138070.0000,138040.0000,138070.0000,20,0
FSMICXM0,1,20091222,183400,138080.0000,138090.0000,138070.0000,138070.0000,9,0
FSMICXM0,1,20091222,183500,137980.0000,138000.0000,137970.0000,137990.0000,33,0
FSMICXM0,1,20091222,183600,137990.0000,137990.0000,137970.0000,137970.0000,8,0
FSMICXM0,1,20091222,183700,138010.0000,138010.0000,138010.0000,138010.0000,8,0
FSMICXM0,1,20091222,183800,138010.0000,138020.0000,137990.0000,137990.0000,23,0
FSMICXM0,1,20091222,183900,137980.0000,138000.0000,137960.0000,138000.0000,39,0
FSMICXM0,1,20091222,184000,137980.0000,138000.0000,137980.0000,138000.0000,11,0
FSMICXM0,1,20091222,184100,138060.0000,138060.0000,138010.0000,138010.0000,16,0
FSMICXM0,1,20091222,184200,137980.0000,138020.0000,137980.0000,137980.0000,8,0
FSMICXM0,1,20091222,184300,137860.0000,137880.0000,137860.0000,137880.0000,9,0
FSMICXM0,1,20091222,184400,137880.0000,137880.0000,137880.0000,137880.0000,3,0
FSMICXM0,1,20091222,184500,137810.0000,137830.0000,137810.0000,137830.0000,6,0
FSMICXM0,1,20091223,110300,138140.0000,138140.0000,137980.0000,137980.0000,5,0
FSMICXM0,1,20091223,110400,137950.0000,137950.0000,137950.0000,137950.0000,1,0
FSMICXM0,1,20091223,110500,137910.0000,137910.0000,137830.0000,137830.0000,6,0
FSMICXM0,1,20091223,110600,137700.0000,137700.0000,137680.0000,137680.0000,3,0
FSMICXM0,1,20091223,110700,137610.0000,137610.0000,137540.0000,137540.0000,4,0
FSMICXM0,1,20091223,110800,137770.0000,137770.0000,137770.0000,137770.0000,1,0
FSMICXM0,1,20091223,111000,137650.0000,137650.0000,137650.0000,137650.0000,3,0
FSMICXM0,1,20091223,111100,137530.0000,137530.0000,137390.0000,137390.0000,5,0
FSMICXM0,1,20091223,111200,137380.0000,137530.0000,137380.0000,137500.0000,15,0
FSMICXM0,1,20091223,111300,137430.0000,137430.0000,137430.0000,137430.0000,1,0
FSMICXM0,1,20091223,111400,137360.0000,137360.0000,137290.0000,137340.0000,35,0
FSMICXM0,1,20091223,111700,137430.0000,137430.0000,137430.0000,137430.0000,2,0
FSMICXM0,1,20091223,111800,137300.0000,137300.0000,137280.0000,137280.0000,3,0
FSMICXM0,1,20091223,111900,137190.0000,137190.0000,137180.0000,137180.0000,25,0
FSMICXM0,1,20091223,113000,137370.0000,140000.0000,137350.0000,137400.0000,8,0
FSMICXM0,1,20091223,113100,137360.0000,137360.0000,137360.0000,137360.0000,1,0
FSMICXM0,1,20091223,113300,137410.0000,137410.0000,137410.0000,137410.0000,1,0
FSMICXM0,1,20091223,113400,137320.0000,137330.0000,137320.0000,137330.0000,2,0
FSMICXM0,1,20091223,113500,137310.0000,137320.0000,137310.0000,137310.0000,5,0
FSMICXM0,1,20091223,113600,137350.0000,137410.0000,137350.0000,137410.0000,2,0
FSMICXM0,1,20091223,113700,137440.0000,137460.0000,137440.0000,137460.0000,3,0
FSMICXM0,1,20091223,113800,137370.0000,137370.0000,137370.0000,137370.0000,1,0
FSMICXM0,1,20091223,113900,137420.0000,137420.0000,137420.0000,137420.0000,1,0
FSMICXM0,1,20091223,114000,137080.0000,137080.0000,137080.0000,137080.0000,4,0
FSMICXM0,1,20091223,114100,137220.0000,137290.0000,137220.0000,137290.0000,5,0
FSMICXM0,1,20091223,114200,137290.0000,137290.0000,137270.0000,137270.0000,3,0
FSMICXM0,1,20091223,114400,137220.0000,137220.0000,137220.0000,137220.0000,1,0
FSMICXM0,1,20091223,114600,137300.0000,137300.0000,137300.0000,137300.0000,1,0
FSMICXM0,1,20091223,114900,137500.0000,137530.0000,137500.0000,137530.0000,3,0
FSMICXM0,1,20091223,115000,137550.0000,137600.0000,137550.0000,137600.0000,11,0
FSMICXM0,1,20091223,115100,137560.0000,137560.0000,137560.0000,137560.0000,1,0
FSMICXM0,1,20091223,115200,137690.0000,137700.0000,137690.0000,137700.0000,2,0
FSMICXM0,1,20091223,115300,137600.0000,137600.0000,137600.0000,137600.0000,1,0
FSMICXM0,1,20091223,115700,137720.0000,137720.0000,137720.0000,137720.0000,1,0
FSMICXM0,1,20091223,120100,137580.0000,137580.0000,137580.0000,137580.0000,1,0
FSMICXM0,1,20091223,120200,137640.0000,137640.0000,137640.0000,137640.0000,1,0
FSMICXM0,1,20091223,120700,137860.0000,137950.0000,137850.0000,137950.0000,45,0
FSMICXM0,1,20091223,120800,137950.0000,137950.0000,137950.0000,137950.0000,10,0
FSMICXM0,1,20091223,121100,137980.0000,137990.0000,137980.0000,137980.0000,13,0
FSMICXM0,1,20091223,121400,137950.0000,137970.0000,137940.0000,137970.0000,6,0
FSMICXM0,1,20091223,121700,138020.0000,138050.0000,138010.0000,138050.0000,32,0
FSMICXM0,1,20091223,121800,138070.0000,138190.0000,138070.0000,138180.0000,28,0
FSMICXM0,1,20091223,121900,138160.0000,138160.0000,138110.0000,138120.0000,38,0
FSMICXM0,1,20091223,122000,138120.0000,138120.0000,138060.0000,138070.0000,20,0
FSMICXM0,1,20091223,122500,138100.0000,138100.0000,138040.0000,138040.0000,13,0
FSMICXM0,1,20091223,122600,138040.0000,138060.0000,138030.0000,138040.0000,28,0
FSMICXM0,1,20091223,122700,138040.0000,138050.0000,138030.0000,138050.0000,28,0
FSMICXM0,1,20091223,122900,138010.0000,138010.0000,137980.0000,137980.0000,2,0
FSMICXM0,1,20091223,124200,137840.0000,137930.0000,137840.0000,137930.0000,2,0
FSMICXM0,1,20091223,124300,137920.0000,137920.0000,137920.0000,137920.0000,1,0
FSMICXM0,1,20091223,124600,137850.0000,137990.0000,137850.0000,137990.0000,20,0
FSMICXM0,1,20091223,124900,137970.0000,138060.0000,137970.0000,138060.0000,25,0
FSMICXM0,1,20091223,125400,137990.0000,138020.0000,137990.0000,138020.0000,3,0
FSMICXM0,1,20091223,125600,138070.0000,138070.0000,138070.0000,138070.0000,4,0
FSMICXM0,1,20091223,125700,138090.0000,138130.0000,138090.0000,138120.0000,21,0
FSMICXM0,1,20091223,125800,138120.0000,138130.0000,138090.0000,138090.0000,29,0
FSMICXM0,1,20091223,125900,138090.0000,138110.0000,138080.0000,138100.0000,24,0
FSMICXM0,1,20091223,130000,138090.0000,138090.0000,138020.0000,138030.0000,22,0
FSMICXM0,1,20091223,130100,138040.0000,138040.0000,137980.0000,138020.0000,21,0
FSMICXM0,1,20091223,130200,138030.0000,138030.0000,137950.0000,137950.0000,9,0
FSMICXM0,1,20091223,130400,137950.0000,137950.0000,137950.0000,137950.0000,2,0
FSMICXM0,1,20091223,130500,137910.0000,137910.0000,137900.0000,137900.0000,6,0
FSMICXM0,1,20091223,130600,137990.0000,138010.0000,137990.0000,138010.0000,12,0
FSMICXM0,1,20091223,130700,138050.0000,138050.0000,138000.0000,138010.0000,21,0
FSMICXM0,1,20091223,130800,138040.0000,138050.0000,138030.0000,138040.0000,5,0
FSMICXM0,1,20091223,130900,138040.0000,138090.0000,138020.0000,138090.0000,15,0
FSMICXM0,1,20091223,131000,138090.0000,138090.0000,138050.0000,138090.0000,17,0
FSMICXM0,1,20091223,131100,138100.0000,138110.0000,138080.0000,138080.0000,16,0
FSMICXM0,1,20091223,131200,138090.0000,138100.0000,138060.0000,138100.0000,16,0
FSMICXM0,1,20091223,131300,138070.0000,138070.0000,138070.0000,138070.0000,1,0
FSMICXM0,1,20091223,131500,138030.0000,138070.0000,138030.0000,138040.0000,23,0
FSMICXM0,1,20091223,131600,138040.0000,138070.0000,138030.0000,138040.0000,18,0
FSMICXM0,1,20091223,131700,138050.0000,138050.0000,138000.0000,138010.0000,12,0
FSMICXM0,1,20091223,131800,137980.0000,138020.0000,137970.0000,138020.0000,20,0
FSMICXM0,1,20091223,132700,138160.0000,138160.0000,138160.0000,138160.0000,1,0
FSMICXM0,1,20091223,134200,137770.0000,137770.0000,137770.0000,137770.0000,1,0
FSMICXM0,1,20091223,134300,137730.0000,137730.0000,137730.0000,137730.0000,1,0
FSMICXM0,1,20091223,134500,137780.0000,137800.0000,137780.0000,137800.0000,10,0
FSMICXM0,1,20091223,134700,137790.0000,137790.0000,137780.0000,137780.0000,4,0
FSMICXM0,1,20091223,134900,137740.0000,137740.0000,137730.0000,137730.0000,2,0
FSMICXM0,1,20091223,135100,137730.0000,137730.0000,137730.0000,137730.0000,1,0
FSMICXM0,1,20091223,135500,138020.0000,138020.0000,137980.0000,137980.0000,2,0
FSMICXM0,1,20091223,141200,137960.0000,137960.0000,137960.0000,137960.0000,1,0
FSMICXM0,1,20091223,141700,137700.0000,137700.0000,137670.0000,137670.0000,2,0
FSMICXM0,1,20091223,142000,137910.0000,137910.0000,137910.0000,137910.0000,1,0
FSMICXM0,1,20091223,142600,137760.0000,137760.0000,137760.0000,137760.0000,1,0
FSMICXM0,1,20091223,142800,137760.0000,137770.0000,137690.0000,137690.0000,13,0
FSMICXM0,1,20091223,142900,137670.0000,137670.0000,137670.0000,137670.0000,5,0
FSMICXM0,1,20091223,143000,137640.0000,137640.0000,137590.0000,137610.0000,11,0
FSMICXM0,1,20091223,143100,137600.0000,137610.0000,137550.0000,137550.0000,32,0
FSMICXM0,1,20091223,143200,137550.0000,137640.0000,137550.0000,137640.0000,28,0
FSMICXM0,1,20091223,143300,137680.0000,137710.0000,137670.0000,137670.0000,12,0
FSMICXM0,1,20091223,143400,137670.0000,137680.0000,137670.0000,137670.0000,42,0
FSMICXM0,1,20091223,143500,137680.0000,137680.0000,137650.0000,137670.0000,41,0
FSMICXM0,1,20091223,143600,137670.0000,137700.0000,137670.0000,137670.0000,34,0
FSMICXM0,1,20091223,143700,137670.0000,137670.0000,137640.0000,137660.0000,29,0
FSMICXM0,1,20091223,143800,137660.0000,137670.0000,137660.0000,137660.0000,6,0
FSMICXM0,1,20091223,144700,137920.0000,137920.0000,137910.0000,137910.0000,2,0
FSMICXM0,1,20091223,145000,137970.0000,137970.0000,137970.0000,137970.0000,1,0
FSMICXM0,1,20091223,145200,138000.0000,138010.0000,138000.0000,138010.0000,6,0
FSMICXM0,1,20091223,145300,137990.0000,137990.0000,137960.0000,137960.0000,4,0
FSMICXM0,1,20091223,145400,138010.0000,138020.0000,138010.0000,138010.0000,3,0
FSMICXM0,1,20091223,145500,138060.0000,138080.0000,138060.0000,138080.0000,3,0
FSMICXM0,1,20091223,145600,138060.0000,138060.0000,138060.0000,138060.0000,2,0
FSMICXM0,1,20091223,145900,138150.0000,138150.0000,138150.0000,138150.0000,1,0
FSMICXM0,1,20091223,152300,137820.0000,137820.0000,137800.0000,137810.0000,6,0
FSMICXM0,1,20091223,152400,137820.0000,137820.0000,137790.0000,137800.0000,24,0
FSMICXM0,1,20091223,152500,137770.0000,137790.0000,137770.0000,137790.0000,22,0
FSMICXM0,1,20091223,152600,137800.0000,137810.0000,137720.0000,137720.0000,38,0
FSMICXM0,1,20091223,152700,137720.0000,137730.0000,137700.0000,137730.0000,20,0
FSMICXM0,1,20091223,152800,137730.0000,137760.0000,137720.0000,137720.0000,25,0
FSMICXM0,1,20091223,152900,137730.0000,137750.0000,137720.0000,137730.0000,6,0
FSMICXM0,1,20091223,153100,137870.0000,137910.0000,137870.0000,137900.0000,5,0
FSMICXM0,1,20091223,153200,137850.0000,137850.0000,137800.0000,137810.0000,16,0
FSMICXM0,1,20091223,153400,137680.0000,137680.0000,137680.0000,137680.0000,1,0
FSMICXM0,1,20091223,153900,137740.0000,137740.0000,137730.0000,137730.0000,2,0
FSMICXM0,1,20091223,154300,137770.0000,137770.0000,137770.0000,137770.0000,2,0
FSMICXM0,1,20091223,154400,137810.0000,137810.0000,137770.0000,137770.0000,2,0
FSMICXM0,1,20091223,154600,137830.0000,137830.0000,137830.0000,137830.0000,1,0
FSMICXM0,1,20091223,154800,137820.0000,137820.0000,137820.0000,137820.0000,1,0
FSMICXM0,1,20091223,155500,137790.0000,137790.0000,137790.0000,137790.0000,2,0
FSMICXM0,1,20091223,155700,137860.0000,137860.0000,137860.0000,137860.0000,1,0
FSMICXM0,1,20091223,155900,137820.0000,137820.0000,137820.0000,137820.0000,1,0
FSMICXM0,1,20091223,160000,137850.0000,137850.0000,137850.0000,137850.0000,1,0
FSMICXM0,1,20091223,160200,137800.0000,137840.0000,137800.0000,137800.0000,20,0
FSMICXM0,1,20091223,160300,137800.0000,137820.0000,137750.0000,137760.0000,63,0
FSMICXM0,1,20091223,160400,137760.0000,137790.0000,137760.0000,137790.0000,34,0
FSMICXM0,1,20091223,160500,137820.0000,137850.0000,137820.0000,137830.0000,19,0
FSMICXM0,1,20091223,160600,137840.0000,137840.0000,137840.0000,137840.0000,1,0
FSMICXM0,1,20091223,160700,137920.0000,138040.0000,137920.0000,138040.0000,9,0
FSMICXM0,1,20091223,160800,138060.0000,138060.0000,138060.0000,138060.0000,8,0
FSMICXM0,1,20091223,160900,138050.0000,138050.0000,138050.0000,138050.0000,1,0
FSMICXM0,1,20091223,161000,138060.0000,138060.0000,138060.0000,138060.0000,8,0
FSMICXM0,1,20091223,161700,138210.0000,138210.0000,138210.0000,138210.0000,20,0
FSMICXM0,1,20091223,162000,138110.0000,138150.0000,138110.0000,138150.0000,15,0
FSMICXM0,1,20091223,162100,138120.0000,138130.0000,138100.0000,138130.0000,20,0
FSMICXM0,1,20091223,162200,138140.0000,138180.0000,138130.0000,138180.0000,20,0
FSMICXM0,1,20091223,162300,138120.0000,138130.0000,138070.0000,138070.0000,26,0
FSMICXM0,1,20091223,162400,138090.0000,138100.0000,138090.0000,138100.0000,19,0
FSMICXM0,1,20091223,162500,138080.0000,138120.0000,138080.0000,138120.0000,23,0
FSMICXM0,1,20091223,162600,138120.0000,138190.0000,138120.0000,138190.0000,38,0
FSMICXM0,1,20091223,162700,138190.0000,138200.0000,138150.0000,138150.0000,30,0
FSMICXM0,1,20091223,162800,138150.0000,138160.0000,138130.0000,138160.0000,25,0
FSMICXM0,1,20091223,162900,138150.0000,138150.0000,138090.0000,138090.0000,22,0
FSMICXM0,1,20091223,163000,138060.0000,138130.0000,138040.0000,138100.0000,24,0
FSMICXM0,1,20091223,163100,138090.0000,138220.0000,138080.0000,138220.0000,12,0
FSMICXM0,1,20091223,163200,138240.0000,138240.0000,138220.0000,138220.0000,6,0
FSMICXM0,1,20091223,163300,138160.0000,138160.0000,138160.0000,138160.0000,1,0
FSMICXM0,1,20091223,163700,138200.0000,138200.0000,138110.0000,138130.0000,29,0
FSMICXM0,1,20091223,163800,138130.0000,138150.0000,138120.0000,138120.0000,32,0
FSMICXM0,1,20091223,163900,138130.0000,138140.0000,138060.0000,138070.0000,25,0
FSMICXM0,1,20091223,164000,138000.0000,138000.0000,137970.0000,137980.0000,30,0
FSMICXM0,1,20091223,164100,137970.0000,137980.0000,137900.0000,137900.0000,28,0
FSMICXM0,1,20091223,164200,137890.0000,137970.0000,137880.0000,137970.0000,23,0
FSMICXM0,1,20091223,164300,137980.0000,137990.0000,137920.0000,137920.0000,32,0
FSMICXM0,1,20091223,164400,137890.0000,137890.0000,137860.0000,137860.0000,32,0
FSMICXM0,1,20091223,164500,137860.0000,137890.0000,137800.0000,137800.0000,24,0
FSMICXM0,1,20091223,164600,137810.0000,137810.0000,137730.0000,137750.0000,24,0
FSMICXM0,1,20091223,164700,137750.0000,137770.0000,137610.0000,137610.0000,11,0
FSMICXM0,1,20091223,164800,137620.0000,137640.0000,137620.0000,137640.0000,7,0
FSMICXM0,1,20091223,165900,137800.0000,137800.0000,137720.0000,137720.0000,2,0
FSMICXM0,1,20091223,170000,137790.0000,137800.0000,137790.0000,137800.0000,11,0
FSMICXM0,1,20091223,170100,137730.0000,137730.0000,137730.0000,137730.0000,10,0
FSMICXM0,1,20091223,170500,137850.0000,137850.0000,137850.0000,137850.0000,25,0
FSMICXM0,1,20091223,170600,137760.0000,137780.0000,137750.0000,137760.0000,32,0
FSMICXM0,1,20091223,170700,137770.0000,137770.0000,137710.0000,137710.0000,46,0
FSMICXM0,1,20091223,170800,137710.0000,137760.0000,137710.0000,137740.0000,35,0
FSMICXM0,1,20091223,170900,137740.0000,137750.0000,137730.0000,137740.0000,17,0
FSMICXM0,1,20091223,171200,137790.0000,137840.0000,137790.0000,137840.0000,24,0
FSMICXM0,1,20091223,171300,137840.0000,137850.0000,137810.0000,137820.0000,31,0
FSMICXM0,1,20091223,171400,137850.0000,137850.0000,137850.0000,137850.0000,1,0
FSMICXM0,1,20091223,171600,137750.0000,137750.0000,137750.0000,137750.0000,1,0
FSMICXM0,1,20091223,171700,137760.0000,137770.0000,137730.0000,137770.0000,13,0
FSMICXM0,1,20091223,171900,137910.0000,137910.0000,137910.0000,137910.0000,1,0
FSMICXM0,1,20091223,172100,137870.0000,137870.0000,137870.0000,137870.0000,25,0
FSMICXM0,1,20091223,172500,137860.0000,137860.0000,137850.0000,137850.0000,2,0
FSMICXM0,1,20091223,172700,137940.0000,137940.0000,137940.0000,137940.0000,1,0
FSMICXM0,1,20091223,172900,137970.0000,137970.0000,137970.0000,137970.0000,1,0
FSMICXM0,1,20091223,173100,138040.0000,138070.0000,138000.0000,138000.0000,26,0
FSMICXM0,1,20091223,173200,137930.0000,137930.0000,137890.0000,137890.0000,25,0
FSMICXM0,1,20091223,173400,137980.0000,138020.0000,137970.0000,137980.0000,18,0
FSMICXM0,1,20091223,173700,138090.0000,138130.0000,138090.0000,138130.0000,2,0
FSMICXM0,1,20091223,174200,137980.0000,138000.0000,137980.0000,138000.0000,3,0
FSMICXM0,1,20091223,174300,137960.0000,137960.0000,137960.0000,137960.0000,1,0
FSMICXM0,1,20091223,174700,137860.0000,137870.0000,137850.0000,137860.0000,6,0
FSMICXM0,1,20091223,174800,137960.0000,137960.0000,137960.0000,137960.0000,1,0
FSMICXM0,1,20091223,175300,138000.0000,138040.0000,138000.0000,138040.0000,2,0
FSMICXM0,1,20091223,175900,138020.0000,138020.0000,138020.0000,138020.0000,2,0
FSMICXM0,1,20091223,180000,138050.0000,138050.0000,137990.0000,137990.0000,14,0
FSMICXM0,1,20091223,180100,137820.0000,137930.0000,137800.0000,137930.0000,4,0
FSMICXM0,1,20091223,180200,137710.0000,137810.0000,137700.0000,137810.0000,49,0
FSMICXM0,1,20091223,180300,137710.0000,137720.0000,137710.0000,137720.0000,2,0
FSMICXM0,1,20091223,180400,137570.0000,137570.0000,137520.0000,137570.0000,5,0
FSMICXM0,1,20091223,180600,137620.0000,137620.0000,137620.0000,137620.0000,1,0
FSMICXM0,1,20091223,180700,137600.0000,137600.0000,137600.0000,137600.0000,1,0
FSMICXM0,1,20091223,180900,137630.0000,137630.0000,137630.0000,137630.0000,1,0
FSMICXM0,1,20091223,181000,137640.0000,137640.0000,137640.0000,137640.0000,1,0
FSMICXM0,1,20091223,181200,137680.0000,137680.0000,137670.0000,137670.0000,18,0
FSMICXM0,1,20091223,181400,137740.0000,137740.0000,137740.0000,137740.0000,10,0
FSMICXM0,1,20091223,181500,137760.0000,137760.0000,137730.0000,137740.0000,14,0
FSMICXM0,1,20091223,181800,137750.0000,137750.0000,137750.0000,137750.0000,2,0
FSMICXM0,1,20091223,182000,137670.0000,137670.0000,137670.0000,137670.0000,1,0
FSMICXM0,1,20091223,182100,137760.0000,137760.0000,137760.0000,137760.0000,1,0
FSMICXM0,1,20091223,182400,137800.0000,137800.0000,137800.0000,137800.0000,1,0
FSMICXM0,1,20091223,182600,137700.0000,137700.0000,137650.0000,137650.0000,3,0
FSMICXM0,1,20091223,182700,137660.0000,137660.0000,137660.0000,137660.0000,1,0
FSMICXM0,1,20091223,182900,137780.0000,137780.0000,137780.0000,137780.0000,1,0
FSMICXM0,1,20091223,183100,137960.0000,138050.0000,137960.0000,138050.0000,2,0
FSMICXM0,1,20091223,183200,137890.0000,137890.0000,137890.0000,137890.0000,10,0
FSMICXM0,1,20091223,183400,137850.0000,137860.0000,137820.0000,137820.0000,51,0
FSMICXM0,1,20091223,183500,138010.0000,138010.0000,137870.0000,137870.0000,40,0
FSMICXM0,1,20091224,105000,138180.0000,138180.0000,138180.0000,138180.0000,10,0
FSMICXM0,1,20091224,105900,138010.0000,138010.0000,138010.0000,138010.0000,10,0
FSMICXM0,1,20091224,111300,138060.0000,138060.0000,138050.0000,138060.0000,27,0
FSMICXM0,1,20091224,111600,138020.0000,138020.0000,138020.0000,138020.0000,2,0
FSMICXM0,1,20091224,111900,137870.0000,137920.0000,137870.0000,137920.0000,2,0
FSMICXM0,1,20091224,112100,138050.0000,138050.0000,138050.0000,138050.0000,1,0
FSMICXM0,1,20091224,112300,137980.0000,137980.0000,137980.0000,137980.0000,1,0
FSMICXM0,1,20091224,112800,137990.0000,137990.0000,137990.0000,137990.0000,1,0
FSMICXM0,1,20091224,112900,138140.0000,138150.0000,138140.0000,138150.0000,10,0
FSMICXM0,1,20091224,113200,138090.0000,138090.0000,138090.0000,138090.0000,10,0
FSMICXM0,1,20091224,113300,138070.0000,138070.0000,138070.0000,138070.0000,3,0
FSMICXM0,1,20091224,113400,138060.0000,138100.0000,138060.0000,138100.0000,3,0
FSMICXM0,1,20091224,113800,138130.0000,138220.0000,138130.0000,138150.0000,13,0
FSMICXM0,1,20091224,114200,138170.0000,138220.0000,138170.0000,138210.0000,12,0
FSMICXM0,1,20091224,114600,138150.0000,138150.0000,138110.0000,138110.0000,3,0
FSMICXM0,1,20091224,114700,138100.0000,138100.0000,138100.0000,138100.0000,1,0
FSMICXM0,1,20091224,114800,137950.0000,137980.0000,137950.0000,137980.0000,2,0
FSMICXM0,1,20091224,115000,137850.0000,137930.0000,137660.0000,137690.0000,18,0
FSMICXM0,1,20091224,115100,137780.0000,137780.0000,137780.0000,137780.0000,1,0
FSMICXM0,1,20091224,115500,137890.0000,137890.0000,137890.0000,137890.0000,1,0
FSMICXM0,1,20091224,115600,137890.0000,137890.0000,137890.0000,137890.0000,2,0
FSMICXM0,1,20091224,115700,137900.0000,137900.0000,137900.0000,137900.0000,1,0
FSMICXM0,1,20091224,120100,137910.0000,137910.0000,137910.0000,137910.0000,1,0
FSMICXM0,1,20091224,120600,137950.0000,137950.0000,137950.0000,137950.0000,1,0
FSMICXM0,1,20091224,121400,137900.0000,137900.0000,137900.0000,137900.0000,1,0
FSMICXM0,1,20091224,121500,137910.0000,137910.0000,137910.0000,137910.0000,1,0
FSMICXM0,1,20091224,121600,137910.0000,137910.0000,137910.0000,137910.0000,1,0
FSMICXM0,1,20091224,121900,137910.0000,137930.0000,137910.0000,137930.0000,2,0
FSMICXM0,1,20091224,122000,137900.0000,137900.0000,137900.0000,137900.0000,1,0
FSMICXM0,1,20091224,122100,137870.0000,137870.0000,137870.0000,137870.0000,10,0
FSMICXM0,1,20091224,122600,137900.0000,137910.0000,137900.0000,137910.0000,26,0
FSMICXM0,1,20091224,123200,137750.0000,137750.0000,137660.0000,137660.0000,2,0
FSMICXM0,1,20091224,123300,137700.0000,137700.0000,137700.0000,137700.0000,2,0
FSMICXM0,1,20091224,123600,137790.0000,137790.0000,137790.0000,137790.0000,1,0
FSMICXM0,1,20091224,123700,137860.0000,137860.0000,137860.0000,137860.0000,1,0
FSMICXM0,1,20091224,124100,137890.0000,137890.0000,137890.0000,137890.0000,1,0
FSMICXM0,1,20091224,124200,137930.0000,137930.0000,137930.0000,137930.0000,1,0
FSMICXM0,1,20091224,124300,137970.0000,138040.0000,137970.0000,138040.0000,30,0
FSMICXM0,1,20091224,124400,137940.0000,137940.0000,137940.0000,137940.0000,1,0
FSMICXM0,1,20091224,124500,137950.0000,137950.0000,137950.0000,137950.0000,1,0
FSMICXM0,1,20091224,125300,137800.0000,137840.0000,137740.0000,137780.0000,7,0
FSMICXM0,1,20091224,125500,137770.0000,137770.0000,137710.0000,137740.0000,12,0
FSMICXM0,1,20091224,125700,137780.0000,137780.0000,137780.0000,137780.0000,1,0
FSMICXM0,1,20091224,125900,137850.0000,137850.0000,137850.0000,137850.0000,1,0
FSMICXM0,1,20091224,130400,137790.0000,137820.0000,137790.0000,137820.0000,2,0
FSMICXM0,1,20091224,130600,137790.0000,137790.0000,137790.0000,137790.0000,10,0
FSMICXM0,1,20091224,130700,137770.0000,137780.0000,137770.0000,137780.0000,2,0
FSMICXM0,1,20091224,130800,137790.0000,137790.0000,137790.0000,137790.0000,1,0
FSMICXM0,1,20091224,131100,137780.0000,137780.0000,137780.0000,137780.0000,1,0
FSMICXM0,1,20091224,131600,137630.0000,137630.0000,137600.0000,137600.0000,4,0
FSMICXM0,1,20091224,131700,137590.0000,137600.0000,137590.0000,137600.0000,12,0
FSMICXM0,1,20091224,131800,137540.0000,137560.0000,137410.0000,137410.0000,8,0
FSMICXM0,1,20091224,132000,137500.0000,137530.0000,137500.0000,137500.0000,4,0
FSMICXM0,1,20091224,132100,137450.0000,137480.0000,137450.0000,137480.0000,7,0
FSMICXM0,1,20091224,132300,137520.0000,137520.0000,137300.0000,137300.0000,26,0
FSMICXM0,1,20091224,132400,137400.0000,137420.0000,137250.0000,137250.0000,6,0
FSMICXM0,1,20091224,132500,137200.0000,137210.0000,137200.0000,137210.0000,12,0
FSMICXM0,1,20091224,132600,137210.0000,137210.0000,137160.0000,137160.0000,3,0
FSMICXM0,1,20091224,132700,137150.0000,137150.0000,137150.0000,137150.0000,1,0
FSMICXM0,1,20091224,132800,137060.0000,137060.0000,137020.0000,137020.0000,2,0
FSMICXM0,1,20091224,132900,137000.0000,137000.0000,136940.0000,136940.0000,2,0
FSMICXM0,1,20091224,133000,136780.0000,136780.0000,136780.0000,136780.0000,1,0
FSMICXM0,1,20091224,133300,136900.0000,136900.0000,136900.0000,136900.0000,1,0
FSMICXM0,1,20091224,133400,136880.0000,136880.0000,136880.0000,136880.0000,1,0
FSMICXM0,1,20091224,133500,136890.0000,136890.0000,136800.0000,136820.0000,15,0
FSMICXM0,1,20091224,133600,136850.0000,136850.0000,136850.0000,136850.0000,1,0
FSMICXM0,1,20091224,133800,136870.0000,136870.0000,136870.0000,136870.0000,1,0
FSMICXM0,1,20091224,133900,136990.0000,137020.0000,136980.0000,136980.0000,28,0
FSMICXM0,1,20091224,134100,136990.0000,136990.0000,136980.0000,136980.0000,4,0
FSMICXM0,1,20091224,134400,136670.0000,136670.0000,136410.0000,136410.0000,30,0
FSMICXM0,1,20091224,134500,136330.0000,136330.0000,136200.0000,136200.0000,4,0
FSMICXM0,1,20091224,134600,136030.0000,136040.0000,136030.0000,136040.0000,2,0
FSMICXM0,1,20091224,134700,135910.0000,135910.0000,135760.0000,135760.0000,38,0
FSMICXM0,1,20091224,134800,135810.0000,135950.0000,135810.0000,135950.0000,5,0
FSMICXM0,1,20091224,134900,135940.0000,136090.0000,135940.0000,136090.0000,4,0
FSMICXM0,1,20091224,135000,136060.0000,136060.0000,136060.0000,136060.0000,1,0
FSMICXM0,1,20091224,135100,136260.0000,136260.0000,136260.0000,136260.0000,1,0
FSMICXM0,1,20091224,135200,136280.0000,136280.0000,136280.0000,136280.0000,1,0
FSMICXM0,1,20091224,135400,136190.0000,136190.0000,136190.0000,136190.0000,1,0
FSMICXM0,1,20091224,135500,136180.0000,136180.0000,136180.0000,136180.0000,1,0
FSMICXM0,1,20091224,135600,136210.0000,136220.0000,136210.0000,136220.0000,2,0
FSMICXM0,1,20091224,135800,136240.0000,136240.0000,136200.0000,136200.0000,16,0
FSMICXM0,1,20091224,135900,136440.0000,136450.0000,136440.0000,136450.0000,2,0
FSMICXM0,1,20091224,140800,136350.0000,136350.0000,136240.0000,136240.0000,20,0
FSMICXM0,1,20091224,141000,136330.0000,136330.0000,136330.0000,136330.0000,35,0
FSMICXM0,1,20091224,141100,136400.0000,136400.0000,136400.0000,136400.0000,35,0
FSMICXM0,1,20091224,141300,136570.0000,136630.0000,136570.0000,136630.0000,22,0
FSMICXM0,1,20091224,141700,136820.0000,136820.0000,136820.0000,136820.0000,1,0
FSMICXM0,1,20091224,142100,136860.0000,136890.0000,136860.0000,136890.0000,26,0
FSMICXM0,1,20091224,142600,136880.0000,136960.0000,136880.0000,136960.0000,3,0
FSMICXM0,1,20091224,143200,136650.0000,136650.0000,136650.0000,136650.0000,25,0
FSMICXM0,1,20091224,143400,136680.0000,136680.0000,136680.0000,136680.0000,1,0
FSMICXM0,1,20091224,143800,136760.0000,136760.0000,136760.0000,136760.0000,1,0
FSMICXM0,1,20091224,144100,136750.0000,136750.0000,136750.0000,136750.0000,1,0
FSMICXM0,1,20091224,144200,136720.0000,136720.0000,136720.0000,136720.0000,1,0
FSMICXM0,1,20091224,144500,136740.0000,136740.0000,136740.0000,136740.0000,1,0
FSMICXM0,1,20091224,144900,136780.0000,136780.0000,136700.0000,136700.0000,66,0
FSMICXM0,1,20091224,145000,136700.0000,136710.0000,136640.0000,136640.0000,109,0
FSMICXM0,1,20091224,145100,136640.0000,136810.0000,136640.0000,136800.0000,80,0
FSMICXM0,1,20091224,145200,136780.0000,136780.0000,136750.0000,136760.0000,128,0
FSMICXM0,1,20091224,145300,136760.0000,136830.0000,136740.0000,136740.0000,173,0
FSMICXM0,1,20091224,145400,136740.0000,136830.0000,136740.0000,136800.0000,40,0
FSMICXM0,1,20091224,145500,136810.0000,136810.0000,136750.0000,136750.0000,57,0
FSMICXM0,1,20091224,145600,136750.0000,136840.0000,136730.0000,136770.0000,146,0
FSMICXM0,1,20091224,145700,136770.0000,136850.0000,136760.0000,136850.0000,107,0
FSMICXM0,1,20091224,145800,136850.0000,136850.0000,136830.0000,136840.0000,98,0
FSMICXM0,1,20091224,145900,136840.0000,136860.0000,136780.0000,136840.0000,98,0
FSMICXM0,1,20091224,150000,136840.0000,136860.0000,136810.0000,136860.0000,108,0
FSMICXM0,1,20091224,150100,136830.0000,136860.0000,136780.0000,136780.0000,48,0
FSMICXM0,1,20091224,150400,136850.0000,136850.0000,136850.0000,136850.0000,1,0
FSMICXM0,1,20091224,150800,136980.0000,136980.0000,136980.0000,136980.0000,66,0
FSMICXM0,1,20091224,151000,137010.0000,137010.0000,137010.0000,137010.0000,10,0
FSMICXM0,1,20091224,151400,136910.0000,136910.0000,136910.0000,136910.0000,11,0
FSMICXM0,1,20091224,151700,136850.0000,136850.0000,136830.0000,136830.0000,36,0
FSMICXM0,1,20091224,151800,136830.0000,136840.0000,136830.0000,136840.0000,284,0
FSMICXM0,1,20091224,151900,136840.0000,136840.0000,136840.0000,136840.0000,295,0
FSMICXM0,1,20091224,152000,136840.0000,136840.0000,136840.0000,136840.0000,232,0
FSMICXM0,1,20091224,152100,136840.0000,136940.0000,136840.0000,136880.0000,264,0
FSMICXM0,1,20091224,152200,136880.0000,136910.0000,136880.0000,136880.0000,231,0
FSMICXM0,1,20091224,152300,136880.0000,136890.0000,136880.0000,136880.0000,249,0
FSMICXM0,1,20091224,152400,136880.0000,136930.0000,136880.0000,136920.0000,215,0
FSMICXM0,1,20091224,152500,136890.0000,137020.0000,136890.0000,136970.0000,180,0
FSMICXM0,1,20091224,152600,136970.0000,136970.0000,136960.0000,136960.0000,262,0
FSMICXM0,1,20091224,152700,136970.0000,136970.0000,136970.0000,136970.0000,274,0
FSMICXM0,1,20091224,152800,136900.0000,136910.0000,136900.0000,136900.0000,218,0
FSMICXM0,1,20091224,152900,136870.0000,136870.0000,136770.0000,136770.0000,124,0
FSMICXM0,1,20091224,153000,136770.0000,136770.0000,136680.0000,136680.0000,162,0
FSMICXM0,1,20091224,153100,136680.0000,136700.0000,136680.0000,136690.0000,216,0
FSMICXM0,1,20091224,153200,136660.0000,136690.0000,136610.0000,136610.0000,183,0
FSMICXM0,1,20091224,153300,136580.0000,136620.0000,136540.0000,136570.0000,57,0
FSMICXM0,1,20091224,153400,136670.0000,136670.0000,136590.0000,136610.0000,128,0
FSMICXM0,1,20091224,153500,136610.0000,136610.0000,136590.0000,136600.0000,208,0
FSMICXM0,1,20091224,153600,136640.0000,136670.0000,136640.0000,136670.0000,168,0
FSMICXM0,1,20091224,153700,136670.0000,136670.0000,136610.0000,136610.0000,179,0
FSMICXM0,1,20091224,153800,136610.0000,136660.0000,136610.0000,136660.0000,194,0
FSMICXM0,1,20091224,153900,136660.0000,136660.0000,136650.0000,136660.0000,217,0
FSMICXM0,1,20091224,154000,136660.0000,136660.0000,136640.0000,136650.0000,38,0
FSMICXM0,1,20091224,154300,136690.0000,136690.0000,136680.0000,136680.0000,2,0
FSMICXM0,1,20091224,154400,136690.0000,136690.0000,136690.0000,136690.0000,10,0
FSMICXM0,1,20091224,154900,136720.0000,136720.0000,136720.0000,136720.0000,1,0
FSMICXM0,1,20091224,155800,136850.0000,136850.0000,136850.0000,136850.0000,1,0
FSMICXM0,1,20091224,160100,136910.0000,136910.0000,136820.0000,136820.0000,2,0
FSMICXM0,1,20091224,160200,136810.0000,136810.0000,136810.0000,136810.0000,10,0
FSMICXM0,1,20091224,160800,136740.0000,136740.0000,136730.0000,136730.0000,25,0
FSMICXM0,1,20091224,161200,136740.0000,136740.0000,136740.0000,136740.0000,1,0
FSMICXM0,1,20091224,161300,136620.0000,136620.0000,136620.0000,136620.0000,1,0
FSMICXM0,1,20091224,161900,136610.0000,136610.0000,136610.0000,136610.0000,10,0
FSMICXM0,1,20091224,162000,136510.0000,136510.0000,136510.0000,136510.0000,1,0
FSMICXM0,1,20091224,162100,136570.0000,136570.0000,136570.0000,136570.0000,1,0
FSMICXM0,1,20091224,162600,136400.0000,136440.0000,136370.0000,136440.0000,5,0
FSMICXM0,1,20091224,162700,136380.0000,136380.0000,136380.0000,136380.0000,1,0
FSMICXM0,1,20091224,162900,136580.0000,136580.0000,136450.0000,136450.0000,3,0
FSMICXM0,1,20091224,163000,136380.0000,136380.0000,136380.0000,136380.0000,2,0
FSMICXM0,1,20091224,163300,136360.0000,136360.0000,136360.0000,136360.0000,1,0
FSMICXM0,1,20091224,163400,136370.0000,136370.0000,136270.0000,136330.0000,15,0
FSMICXM0,1,20091224,163500,136310.0000,136340.0000,136310.0000,136340.0000,2,0
FSMICXM0,1,20091224,163600,136370.0000,136370.0000,136370.0000,136370.0000,1,0
FSMICXM0,1,20091224,163700,136230.0000,136230.0000,136230.0000,136230.0000,1,0
FSMICXM0,1,20091224,163900,136130.0000,136130.0000,136130.0000,136130.0000,10,0
FSMICXM0,1,20091224,164000,136130.0000,136130.0000,136080.0000,136080.0000,23,0
FSMICXM0,1,20091224,164100,136120.0000,136120.0000,136080.0000,136080.0000,2,0
FSMICXM0,1,20091224,164200,136080.0000,136080.0000,136080.0000,136080.0000,48,0
FSMICXM0,1,20091224,164300,136080.0000,136080.0000,136080.0000,136080.0000,4,0
FSMICXM0,1,20091224,164500,136270.0000,136270.0000,136270.0000,136270.0000,1,0
FSMICXM0,1,20091224,164600,136370.0000,136470.0000,136350.0000,136350.0000,3,0
FSMICXM0,1,20091224,164900,136330.0000,136330.0000,136050.0000,136050.0000,11,0
FSMICXM0,1,20091224,165000,136050.0000,136050.0000,136000.0000,136000.0000,2,0
FSMICXM0,1,20091224,165300,136210.0000,136210.0000,136210.0000,136210.0000,10,0
FSMICXM0,1,20091224,165500,136210.0000,136210.0000,136210.0000,136210.0000,44,0
FSMICXM0,1,20091224,165600,136100.0000,136100.0000,136100.0000,136100.0000,2,0
FSMICXM0,1,20091224,165700,136070.0000,136210.0000,136070.0000,136210.0000,17,0
FSMICXM0,1,20091224,165800,136350.0000,136350.0000,136350.0000,136350.0000,1,0
FSMICXM0,1,20091224,165900,136400.0000,136410.0000,136400.0000,136410.0000,3,0
FSMICXM0,1,20091224,170200,136450.0000,136490.0000,136450.0000,136490.0000,3,0
FSMICXM0,1,20091224,170300,136470.0000,136470.0000,136470.0000,136470.0000,1,0
FSMICXM0,1,20091224,170400,136480.0000,136480.0000,136480.0000,136480.0000,1,0
FSMICXM0,1,20091224,170700,136440.0000,136440.0000,136440.0000,136440.0000,1,0
FSMICXM0,1,20091224,170800,136590.0000,136590.0000,136590.0000,136590.0000,1,0
FSMICXM0,1,20091224,170900,136540.0000,136560.0000,136540.0000,136560.0000,2,0
FSMICXM0,1,20091224,171100,136590.0000,136590.0000,136590.0000,136590.0000,1,0
FSMICXM0,1,20091224,171400,136510.0000,136510.0000,136510.0000,136510.0000,11,0
FSMICXM0,1,20091224,171800,136510.0000,136510.0000,136510.0000,136510.0000,1,0
FSMICXM0,1,20091224,171900,136550.0000,136550.0000,136550.0000,136550.0000,1,0
FSMICXM0,1,20091224,172500,136610.0000,136610.0000,136610.0000,136610.0000,1,0
FSMICXM0,1,20091224,172800,136460.0000,136460.0000,136460.0000,136460.0000,1,0
FSMICXM0,1,20091224,173000,136470.0000,136470.0000,136470.0000,136470.0000,1,0
FSMICXM0,1,20091224,173700,136780.0000,136780.0000,136780.0000,136780.0000,1,0
FSMICXM0,1,20091224,173900,136690.0000,136690.0000,136690.0000,136690.0000,1,0
FSMICXM0,1,20091224,174200,136810.0000,136810.0000,136810.0000,136810.0000,10,0
FSMICXM0,1,20091224,174400,136750.0000,136750.0000,136750.0000,136750.0000,1,0
FSMICXM0,1,20091224,174900,136830.0000,136830.0000,136830.0000,136830.0000,1,0
FSMICXM0,1,20091224,175000,136760.0000,136760.0000,136760.0000,136760.0000,1,0
FSMICXM0,1,20091224,175300,136880.0000,136880.0000,136880.0000,136880.0000,1,0
FSMICXM0,1,20091224,175500,137040.0000,137040.0000,137030.0000,137040.0000,3,0
FSMICXM0,1,20091224,175700,137160.0000,137160.0000,137160.0000,137160.0000,1,0
FSMICXM0,1,20091224,175900,137160.0000,137160.0000,137160.0000,137160.0000,1,0
FSMICXM0,1,20091224,180100,137200.0000,137200.0000,137200.0000,137200.0000,1,0
FSMICXM0,1,20091224,180200,137290.0000,137340.0000,137290.0000,137330.0000,3,0
FSMICXM0,1,20091224,180300,137400.0000,137480.0000,137400.0000,137480.0000,2,0
FSMICXM0,1,20091224,180400,137630.0000,137680.0000,137630.0000,137680.0000,2,0
FSMICXM0,1,20091224,180500,137710.0000,137710.0000,137710.0000,137710.0000,1,0
FSMICXM0,1,20091224,180900,137500.0000,137500.0000,137500.0000,137500.0000,1,0
FSMICXM0,1,20091224,181000,137450.0000,137450.0000,137450.0000,137450.0000,1,0
FSMICXM0,1,20091224,181200,137400.0000,137400.0000,137400.0000,137400.0000,1,0
FSMICXM0,1,20091224,181300,137310.0000,137310.0000,137250.0000,137250.0000,6,0
FSMICXM0,1,20091224,181600,137260.0000,137260.0000,137260.0000,137260.0000,1,0
FSMICXM0,1,20091224,181700,137290.0000,137290.0000,137290.0000,137290.0000,1,0
FSMICXM0,1,20091224,181800,137270.0000,137390.0000,137260.0000,137390.0000,3,0
FSMICXM0,1,20091224,182600,137230.0000,137280.0000,137230.0000,137280.0000,8,0
FSMICXM0,1,20091224,182800,137450.0000,137450.0000,137450.0000,137450.0000,1,0
FSMICXM0,1,20091224,183100,137380.0000,137380.0000,137320.0000,137320.0000,16,0
FSMICXM0,1,20091224,183200,137230.0000,137230.0000,137230.0000,137230.0000,1,0
FSMICXM0,1,20091224,183400,137070.0000,137070.0000,137070.0000,137070.0000,1,0
FSMICXM0,1,20091224,183600,137030.0000,137030.0000,137030.0000,137030.0000,1,0
FSMICXM0,1,20091224,183700,137020.0000,137020.0000,137020.0000,137020.0000,1,0
FSMICXM0,1,20091224,183900,137050.0000,137050.0000,137050.0000,137050.0000,1,0
FSMICXM0,1,20091225,104900,136690.0000,136690.0000,136690.0000,136690.0000,2,0
FSMICXM0,1,20091225,105100,136630.0000,136630.0000,136630.0000,136630.0000,1,0
FSMICXM0,1,20091225,105600,136160.0000,136160.0000,136160.0000,136160.0000,2,0
FSMICXM0,1,20091225,110200,136280.0000,136280.0000,136180.0000,136180.0000,4,0
FSMICXM0,1,20091225,110400,136340.0000,136360.0000,136340.0000,136360.0000,3,0
FSMICXM0,1,20091225,111000,136270.0000,136270.0000,136260.0000,136260.0000,2,0
FSMICXM0,1,20091225,111100,136270.0000,136270.0000,136160.0000,136160.0000,3,0
FSMICXM0,1,20091225,111400,136160.0000,136160.0000,136120.0000,136120.0000,3,0
FSMICXM0,1,20091225,111500,136200.0000,136200.0000,136200.0000,136200.0000,11,0
FSMICXM0,1,20091225,111600,136180.0000,136180.0000,136180.0000,136180.0000,9,0
FSMICXM0,1,20091225,111800,136200.0000,136200.0000,136200.0000,136200.0000,1,0
FSMICXM0,1,20091225,112400,136350.0000,136350.0000,136350.0000,136350.0000,1,0
FSMICXM0,1,20091225,112500,136360.0000,136360.0000,136360.0000,136360.0000,1,0
FSMICXM0,1,20091225,112700,136240.0000,136250.0000,136240.0000,136250.0000,2,0
FSMICXM0,1,20091225,113100,136220.0000,136220.0000,136220.0000,136220.0000,1,0
FSMICXM0,1,20091225,113500,136160.0000,136160.0000,136160.0000,136160.0000,1,0
FSMICXM0,1,20091225,113800,136500.0000,136500.0000,136500.0000,136500.0000,2,0
FSMICXM0,1,20091225,113900,136520.0000,136520.0000,136520.0000,136520.0000,1,0
FSMICXM0,1,20091225,114400,136490.0000,136490.0000,136490.0000,136490.0000,2,0
FSMICXM0,1,20091225,114500,136450.0000,136450.0000,136440.0000,136440.0000,3,0
FSMICXM0,1,20091225,114700,136540.0000,136540.0000,136540.0000,136540.0000,1,0
FSMICXM0,1,20091225,115000,136670.0000,136670.0000,136670.0000,136670.0000,1,0
FSMICXM0,1,20091225,115300,136580.0000,136580.0000,136580.0000,136580.0000,1,0
FSMICXM0,1,20091225,115600,136590.0000,136590.0000,136590.0000,136590.0000,1,0
FSMICXM0,1,20091225,120200,136770.0000,136840.0000,136770.0000,136840.0000,2,0
FSMICXM0,1,20091225,120500,136960.0000,136960.0000,136960.0000,136960.0000,1,0
FSMICXM0,1,20091225,120600,137010.0000,137010.0000,137010.0000,137010.0000,1,0
FSMICXM0,1,20091225,120800,136910.0000,136940.0000,136910.0000,136940.0000,11,0
FSMICXM0,1,20091225,121100,136920.0000,136920.0000,136920.0000,136920.0000,1,0
FSMICXM0,1,20091225,121800,136960.0000,136960.0000,136960.0000,136960.0000,11,0
FSMICXM0,1,20091225,121900,136870.0000,136870.0000,136870.0000,136870.0000,1,0
FSMICXM0,1,20091225,122000,136820.0000,136820.0000,136820.0000,136820.0000,1,0
FSMICXM0,1,20091225,122100,136890.0000,136900.0000,136890.0000,136900.0000,2,0
FSMICXM0,1,20091225,122400,136940.0000,136940.0000,136900.0000,136900.0000,11,0
FSMICXM0,1,20091225,122700,137080.0000,137080.0000,137080.0000,137080.0000,1,0
FSMICXM0,1,20091225,123100,137020.0000,137020.0000,137020.0000,137020.0000,70,0
FSMICXM0,1,20091225,123500,137150.0000,137150.0000,137150.0000,137150.0000,1,0
FSMICXM0,1,20091225,123700,137140.0000,137140.0000,137140.0000,137140.0000,1,0
FSMICXM0,1,20091225,125400,137160.0000,137160.0000,137160.0000,137160.0000,1,0
FSMICXM0,1,20091225,130100,137020.0000,137020.0000,137020.0000,137020.0000,1,0
FSMICXM0,1,20091225,130200,137080.0000,137080.0000,137080.0000,137080.0000,1,0
FSMICXM0,1,20091225,130500,137180.0000,137180.0000,137180.0000,137180.0000,1,0
FSMICXM0,1,20091225,130600,137210.0000,137210.0000,137210.0000,137210.0000,10,0
FSMICXM0,1,20091225,130700,137160.0000,137170.0000,137160.0000,137170.0000,16,0
FSMICXM0,1,20091225,130800,137160.0000,137160.0000,137070.0000,137070.0000,7,0
FSMICXM0,1,20091225,131200,137140.0000,137180.0000,137140.0000,137180.0000,2,0
FSMICXM0,1,20091225,131300,137220.0000,137220.0000,137220.0000,137220.0000,1,0
FSMICXM0,1,20091225,131600,137150.0000,137150.0000,137150.0000,137150.0000,2,0
FSMICXM0,1,20091225,131700,137130.0000,137200.0000,137130.0000,137200.0000,2,0
FSMICXM0,1,20091225,131800,137230.0000,137230.0000,137130.0000,137200.0000,3,0
FSMICXM0,1,20091225,131900,137270.0000,137270.0000,137270.0000,137270.0000,1,0
FSMICXM0,1,20091225,132100,137360.0000,137360.0000,137360.0000,137360.0000,1,0
FSMICXM0,1,20091225,132200,137370.0000,137530.0000,137370.0000,137530.0000,3,0
FSMICXM0,1,20091225,132400,137350.0000,137350.0000,137350.0000,137350.0000,1,0
FSMICXM0,1,20091225,132600,137280.0000,137280.0000,137210.0000,137210.0000,3,0
FSMICXM0,1,20091225,132900,137150.0000,137150.0000,137110.0000,137110.0000,2,0
FSMICXM0,1,20091225,133100,137130.0000,137150.0000,137130.0000,137150.0000,11,0
FSMICXM0,1,20091225,133200,137130.0000,137130.0000,137130.0000,137130.0000,1,0
FSMICXM0,1,20091225,133300,137220.0000,137330.0000,137220.0000,137240.0000,9,0
FSMICXM0,1,20091225,133400,137140.0000,137140.0000,137040.0000,137080.0000,9,0
FSMICXM0,1,20091225,133700,136990.0000,136990.0000,136990.0000,136990.0000,1,0
FSMICXM0,1,20091225,133900,137010.0000,137010.0000,136950.0000,136950.0000,2,0
FSMICXM0,1,20091225,134000,137010.0000,137010.0000,136960.0000,136960.0000,30,0
FSMICXM0,1,20091225,134100,136880.0000,136880.0000,136880.0000,136880.0000,21,0
FSMICXM0,1,20091225,134500,136860.0000,136940.0000,136860.0000,136940.0000,28,0
FSMICXM0,1,20091225,135000,137020.0000,137020.0000,137020.0000,137020.0000,1,0
FSMICXM0,1,20091225,140700,137380.0000,137380.0000,137380.0000,137380.0000,2,0
FSMICXM0,1,20091225,140800,137380.0000,137380.0000,137330.0000,137330.0000,2,0
FSMICXM0,1,20091225,141000,137320.0000,137320.0000,137320.0000,137320.0000,70,0
FSMICXM0,1,20091225,141200,137290.0000,137310.0000,137250.0000,137310.0000,46,0
FSMICXM0,1,20091225,141600,137260.0000,137260.0000,137260.0000,137260.0000,1,0
FSMICXM0,1,20091225,141800,137400.0000,137420.0000,137380.0000,137420.0000,34,0
FSMICXM0,1,20091225,141900,137380.0000,137420.0000,137350.0000,137380.0000,51,0
FSMICXM0,1,20091225,142000,137440.0000,137440.0000,137390.0000,137430.0000,12,0
FSMICXM0,1,20091225,142100,137430.0000,137440.0000,137340.0000,137350.0000,32,0
FSMICXM0,1,20091225,142200,137410.0000,137410.0000,137280.0000,137330.0000,71,0
FSMICXM0,1,20091225,142300,137290.0000,137330.0000,137260.0000,137300.0000,126,0
FSMICXM0,1,20091225,142400,137260.0000,137300.0000,137240.0000,137280.0000,39,0
FSMICXM0,1,20091225,142500,137210.0000,137230.0000,137090.0000,137090.0000,142,0
FSMICXM0,1,20091225,142600,137110.0000,137110.0000,137090.0000,137090.0000,36,0
FSMICXM0,1,20091225,142800,137070.0000,137070.0000,137030.0000,137050.0000,58,0
FSMICXM0,1,20091225,142900,137050.0000,137050.0000,137000.0000,137040.0000,67,0
FSMICXM0,1,20091225,143000,137010.0000,137040.0000,136990.0000,137040.0000,70,0
FSMICXM0,1,20091225,143100,137000.0000,137040.0000,137000.0000,137020.0000,57,0
FSMICXM0,1,20091225,143200,136970.0000,137080.0000,136970.0000,137020.0000,60,0
FSMICXM0,1,20091225,143300,137060.0000,137100.0000,137060.0000,137070.0000,76,0
FSMICXM0,1,20091225,143400,137070.0000,137160.0000,137050.0000,137080.0000,43,0
FSMICXM0,1,20091225,143500,136990.0000,137100.0000,136990.0000,137100.0000,50,0
FSMICXM0,1,20091225,143600,137060.0000,137100.0000,137060.0000,137100.0000,57,0
FSMICXM0,1,20091225,143700,137060.0000,137130.0000,137060.0000,137090.0000,123,0
FSMICXM0,1,20091225,143800,137090.0000,137130.0000,137060.0000,137100.0000,58,0
FSMICXM0,1,20091225,143900,137000.0000,137050.0000,136980.0000,136980.0000,23,0
FSMICXM0,1,20091225,144000,137020.0000,137030.0000,136940.0000,137030.0000,51,0
FSMICXM0,1,20091225,144100,136990.0000,137030.0000,136950.0000,136950.0000,67,0
FSMICXM0,1,20091225,144200,136990.0000,137020.0000,136960.0000,136980.0000,57,0
FSMICXM0,1,20091225,144300,137020.0000,137020.0000,136970.0000,136970.0000,111,0
FSMICXM0,1,20091225,144400,136960.0000,137030.0000,136930.0000,136990.0000,72,0
FSMICXM0,1,20091225,144500,136990.0000,137030.0000,136960.0000,137030.0000,58,0
FSMICXM0,1,20091225,144600,136990.0000,137030.0000,136990.0000,137030.0000,75,0
FSMICXM0,1,20091225,144700,136990.0000,137030.0000,136990.0000,137000.0000,97,0
FSMICXM0,1,20091225,144800,136950.0000,137040.0000,136950.0000,137040.0000,18,0
FSMICXM0,1,20091225,144900,136980.0000,137020.0000,136980.0000,137000.0000,44,0
FSMICXM0,1,20091225,145000,137040.0000,137070.0000,137010.0000,137030.0000,77,0
FSMICXM0,1,20091225,145100,137070.0000,137130.0000,137050.0000,137090.0000,69,0
FSMICXM0,1,20091225,145200,137130.0000,137150.0000,137080.0000,137150.0000,81,0
FSMICXM0,1,20091225,145300,137080.0000,137080.0000,137080.0000,137080.0000,5,0
FSMICXM0,1,20091225,145500,137000.0000,137050.0000,136980.0000,137010.0000,59,0
FSMICXM0,1,20091225,145600,137050.0000,137080.0000,137010.0000,137040.0000,90,0
FSMICXM0,1,20091225,145700,137040.0000,137080.0000,137010.0000,137070.0000,100,0
FSMICXM0,1,20091225,145800,137030.0000,137040.0000,136970.0000,137010.0000,84,0
FSMICXM0,1,20091225,145900,136910.0000,136970.0000,136910.0000,136970.0000,34,0
FSMICXM0,1,20091225,150000,136960.0000,137010.0000,136960.0000,137010.0000,126,0
FSMICXM0,1,20091225,150100,136970.0000,137010.0000,136970.0000,136970.0000,61,0
FSMICXM0,1,20091225,150200,136970.0000,137010.0000,136970.0000,137010.0000,98,0
FSMICXM0,1,20091225,150300,136970.0000,137040.0000,136970.0000,137040.0000,49,0
FSMICXM0,1,20091225,150400,136960.0000,137050.0000,136960.0000,137050.0000,67,0
FSMICXM0,1,20091225,150500,137060.0000,137110.0000,137060.0000,137070.0000,131,0
FSMICXM0,1,20091225,150600,137110.0000,137130.0000,137080.0000,137120.0000,74,0
FSMICXM0,1,20091225,150700,137080.0000,137150.0000,137080.0000,137150.0000,31,0
FSMICXM0,1,20091225,150800,137100.0000,137260.0000,137100.0000,137260.0000,41,0
FSMICXM0,1,20091225,150900,137300.0000,137340.0000,137260.0000,137340.0000,48,0
FSMICXM0,1,20091225,151000,137310.0000,137310.0000,137260.0000,137300.0000,61,0
FSMICXM0,1,20091225,151100,137300.0000,137370.0000,137270.0000,137350.0000,104,0
FSMICXM0,1,20091225,151200,137350.0000,137350.0000,137250.0000,137290.0000,101,0
FSMICXM0,1,20091225,151300,137250.0000,137290.0000,137250.0000,137290.0000,51,0
FSMICXM0,1,20091225,152000,137350.0000,137370.0000,137350.0000,137370.0000,2,0
FSMICXM0,1,20091225,152800,137260.0000,137260.0000,137250.0000,137250.0000,13,0
FSMICXM0,1,20091225,152900,137290.0000,137400.0000,137280.0000,137380.0000,88,0
FSMICXM0,1,20091225,153000,137450.0000,137450.0000,137410.0000,137410.0000,77,0
FSMICXM0,1,20091225,153100,137470.0000,137470.0000,137390.0000,137390.0000,100,0
FSMICXM0,1,20091225,153200,137390.0000,137440.0000,137390.0000,137390.0000,27,0
FSMICXM0,1,20091225,153300,137430.0000,137440.0000,137360.0000,137440.0000,54,0
FSMICXM0,1,20091225,153400,137360.0000,137400.0000,137360.0000,137360.0000,80,0
FSMICXM0,1,20091225,153500,137400.0000,137400.0000,137340.0000,137340.0000,74,0
FSMICXM0,1,20091225,153600,137380.0000,137380.0000,137330.0000,137330.0000,36,0
FSMICXM0,1,20091225,153700,137370.0000,137400.0000,137330.0000,137370.0000,50,0
FSMICXM0,1,20091225,153800,137330.0000,137370.0000,137330.0000,137330.0000,51,0
FSMICXM0,1,20091225,153900,137370.0000,137370.0000,137320.0000,137320.0000,78,0
FSMICXM0,1,20091225,154000,137360.0000,137360.0000,137320.0000,137320.0000,62,0
FSMICXM0,1,20091225,154100,137360.0000,137380.0000,137310.0000,137380.0000,62,0
FSMICXM0,1,20091225,154200,137380.0000,137410.0000,137360.0000,137360.0000,50,0
FSMICXM0,1,20091225,154300,137400.0000,137400.0000,137360.0000,137400.0000,58,0
FSMICXM0,1,20091225,154400,137360.0000,137400.0000,137360.0000,137400.0000,56,0
FSMICXM0,1,20091225,154500,137330.0000,137370.0000,137290.0000,137310.0000,69,0
FSMICXM0,1,20091225,154600,137310.0000,137350.0000,137310.0000,137350.0000,48,0
FSMICXM0,1,20091225,154700,137310.0000,137350.0000,137310.0000,137330.0000,12,0
FSMICXM0,1,20091225,154800,137390.0000,137390.0000,137390.0000,137390.0000,21,0
FSMICXM0,1,20091225,155000,137270.0000,137280.0000,137270.0000,137280.0000,12,0
FSMICXM0,1,20091225,155100,137220.0000,137290.0000,137220.0000,137290.0000,64,0
FSMICXM0,1,20091225,155200,137250.0000,137320.0000,137250.0000,137320.0000,70,0
FSMICXM0,1,20091225,155300,137320.0000,137320.0000,137320.0000,137320.0000,9,0
FSMICXM0,1,20091225,155500,137300.0000,137340.0000,137280.0000,137300.0000,56,0
FSMICXM0,1,20091225,155600,137300.0000,137340.0000,137300.0000,137300.0000,47,0
FSMICXM0,1,20091225,155700,137340.0000,137340.0000,137300.0000,137340.0000,77,0
FSMICXM0,1,20091225,155800,137240.0000,137360.0000,137240.0000,137360.0000,62,0
FSMICXM0,1,20091225,155900,137320.0000,137380.0000,137320.0000,137340.0000,90,0
FSMICXM0,1,20091225,160000,137360.0000,137370.0000,137320.0000,137320.0000,79,0
FSMICXM0,1,20091225,160100,137380.0000,137430.0000,137360.0000,137360.0000,119,0
FSMICXM0,1,20091225,160200,137360.0000,137400.0000,137340.0000,137380.0000,110,0
FSMICXM0,1,20091225,160300,137340.0000,137410.0000,137340.0000,137380.0000,50,0
FSMICXM0,1,20091225,160700,137290.0000,137290.0000,137250.0000,137250.0000,26,0
FSMICXM0,1,20091225,160800,137200.0000,137300.0000,137200.0000,137240.0000,12,0
FSMICXM0,1,20091225,160900,137220.0000,137260.0000,137220.0000,137220.0000,45,0
FSMICXM0,1,20091225,161000,137260.0000,137260.0000,137260.0000,137260.0000,19,0
FSMICXM0,1,20091225,161100,137450.0000,137450.0000,137450.0000,137450.0000,5,0
FSMICXM0,1,20091225,161200,137490.0000,137500.0000,137420.0000,137420.0000,135,0
FSMICXM0,1,20091225,161300,137510.0000,137510.0000,137420.0000,137460.0000,45,0
FSMICXM0,1,20091225,161400,137440.0000,137500.0000,137440.0000,137480.0000,35,0
FSMICXM0,1,20091225,161500,137440.0000,137550.0000,137440.0000,137530.0000,40,0
FSMICXM0,1,20091225,161600,137490.0000,137530.0000,137460.0000,137530.0000,42,0
FSMICXM0,1,20091225,161700,137460.0000,137500.0000,137460.0000,137460.0000,61,0
FSMICXM0,1,20091225,161800,137500.0000,137500.0000,137500.0000,137500.0000,15,0
FSMICXM0,1,20091225,161900,137480.0000,137500.0000,137460.0000,137500.0000,50,0
FSMICXM0,1,20091225,162000,137460.0000,137500.0000,137460.0000,137460.0000,30,0
FSMICXM0,1,20091225,162100,137470.0000,137520.0000,137420.0000,137420.0000,34,0
FSMICXM0,1,20091225,162200,137440.0000,137470.0000,137400.0000,137460.0000,44,0
FSMICXM0,1,20091225,162300,137420.0000,137460.0000,137370.0000,137380.0000,34,0
FSMICXM0,1,20091225,162400,137420.0000,137450.0000,137410.0000,137450.0000,55,0
FSMICXM0,1,20091225,162500,137410.0000,137430.0000,137390.0000,137420.0000,76,0
FSMICXM0,1,20091225,162600,137410.0000,137450.0000,137410.0000,137450.0000,43,0
FSMICXM0,1,20091225,162700,137410.0000,137460.0000,137410.0000,137460.0000,83,0
FSMICXM0,1,20091225,162800,137460.0000,137470.0000,137400.0000,137400.0000,50,0
FSMICXM0,1,20091225,162900,137470.0000,137470.0000,137430.0000,137470.0000,55,0
FSMICXM0,1,20091225,163000,137430.0000,137470.0000,137430.0000,137430.0000,108,0
FSMICXM0,1,20091225,163100,137500.0000,137520.0000,137480.0000,137520.0000,147,0
FSMICXM0,1,20091225,163200,137480.0000,137520.0000,137470.0000,137510.0000,141,0
FSMICXM0,1,20091225,163300,137470.0000,137520.0000,137470.0000,137480.0000,45,0
FSMICXM0,1,20091225,163400,137500.0000,137500.0000,137410.0000,137450.0000,71,0
FSMICXM0,1,20091225,163500,137410.0000,137470.0000,137380.0000,137430.0000,78,0
FSMICXM0,1,20091225,163600,137460.0000,137460.0000,137370.0000,137440.0000,45,0
FSMICXM0,1,20091225,163700,137400.0000,137450.0000,137400.0000,137410.0000,33,0
FSMICXM0,1,20091225,163800,137500.0000,137500.0000,137500.0000,137500.0000,1,0
FSMICXM0,1,20091225,163900,137520.0000,137520.0000,137440.0000,137450.0000,165,0
FSMICXM0,1,20091225,164000,137520.0000,137570.0000,137340.0000,137540.0000,456,0
FSMICXM0,1,20091225,164100,137480.0000,137580.0000,137430.0000,137430.0000,459,0
FSMICXM0,1,20091225,164200,137490.0000,137520.0000,137310.0000,137430.0000,431,0
FSMICXM0,1,20091225,164300,137380.0000,137540.0000,137200.0000,137470.0000,441,0
FSMICXM0,1,20091225,164400,137410.0000,137500.0000,137300.0000,137500.0000,396,0
FSMICXM0,1,20091225,164500,137380.0000,137460.0000,137380.0000,137440.0000,102,0
FSMICXM0,1,20091225,164600,137380.0000,137460.0000,137340.0000,137420.0000,119,0
FSMICXM0,1,20091225,164700,137430.0000,137480.0000,137350.0000,137460.0000,144,0
FSMICXM0,1,20091225,164800,137480.0000,137480.0000,137320.0000,137390.0000,139,0
FSMICXM0,1,20091225,164900,137320.0000,137430.0000,137320.0000,137370.0000,173,0
FSMICXM0,1,20091225,165000,137420.0000,137420.0000,137260.0000,137260.0000,194,0
FSMICXM0,1,20091225,165100,137270.0000,137390.0000,137260.0000,137380.0000,113,0
FSMICXM0,1,20091225,165200,137280.0000,137360.0000,137240.0000,137240.0000,88,0
FSMICXM0,1,20091225,165300,137260.0000,137320.0000,137240.0000,137250.0000,57,0
FSMICXM0,1,20091225,165400,137320.0000,137320.0000,137170.0000,137200.0000,62,0
FSMICXM0,1,20091225,165500,137240.0000,137300.0000,137150.0000,137150.0000,74,0
FSMICXM0,1,20091225,165600,137210.0000,137230.0000,137150.0000,137210.0000,36,0
FSMICXM0,1,20091225,165700,137150.0000,137220.0000,137150.0000,137210.0000,25,0
FSMICXM0,1,20091225,165800,137160.0000,137390.0000,137140.0000,137390.0000,50,0
FSMICXM0,1,20091225,165900,137160.0000,137160.0000,137140.0000,137140.0000,9,0
FSMICXM0,1,20091225,170000,137140.0000,137300.0000,137140.0000,137300.0000,31,0
FSMICXM0,1,20091225,170200,137150.0000,137200.0000,137110.0000,137130.0000,32,0
FSMICXM0,1,20091225,170300,137090.0000,137190.0000,137080.0000,137190.0000,44,0
FSMICXM0,1,20091225,170400,137170.0000,137200.0000,137050.0000,137170.0000,72,0
FSMICXM0,1,20091225,170500,137190.0000,137220.0000,137120.0000,137200.0000,78,0
FSMICXM0,1,20091225,170600,137150.0000,137240.0000,137140.0000,137160.0000,78,0
FSMICXM0,1,20091225,170700,137180.0000,137200.0000,137120.0000,137190.0000,88,0
FSMICXM0,1,20091225,170800,137200.0000,137200.0000,137190.0000,137190.0000,3,0
FSMICXM0,1,20091225,170900,137170.0000,137260.0000,137150.0000,137200.0000,34,0
FSMICXM0,1,20091225,171000,137180.0000,137240.0000,137160.0000,137160.0000,61,0
FSMICXM0,1,20091225,171100,137230.0000,137240.0000,137160.0000,137180.0000,67,0
FSMICXM0,1,20091225,171200,137170.0000,137240.0000,137130.0000,137170.0000,83,0
FSMICXM0,1,20091225,171300,137240.0000,137240.0000,137160.0000,137220.0000,80,0
FSMICXM0,1,20091225,171400,137170.0000,137240.0000,137130.0000,137140.0000,98,0
FSMICXM0,1,20091225,171500,137150.0000,137230.0000,137120.0000,137120.0000,67,0
FSMICXM0,1,20091225,171600,137190.0000,137190.0000,137100.0000,137170.0000,85,0
FSMICXM0,1,20091225,171700,137100.0000,137220.0000,137100.0000,137120.0000,76,0
FSMICXM0,1,20091225,171800,137110.0000,137220.0000,137100.0000,137170.0000,67,0
FSMICXM0,1,20091225,171900,137120.0000,137260.0000,137070.0000,137250.0000,50,0
FSMICXM0,1,20091225,172000,137240.0000,137310.0000,137180.0000,137180.0000,63,0
FSMICXM0,1,20091225,172100,137230.0000,137280.0000,137170.0000,137280.0000,78,0
FSMICXM0,1,20091225,172200,137260.0000,137280.0000,137200.0000,137210.0000,99,0
FSMICXM0,1,20091225,172300,137220.0000,137310.0000,137200.0000,137240.0000,69,0
FSMICXM0,1,20091225,172400,137290.0000,137290.0000,137200.0000,137220.0000,91,0
FSMICXM0,1,20091225,172500,137200.0000,137280.0000,137200.0000,137270.0000,79,0
FSMICXM0,1,20091225,172600,137280.0000,137280.0000,137200.0000,137280.0000,69,0
FSMICXM0,1,20091225,172700,137270.0000,137300.0000,137190.0000,137250.0000,75,0
FSMICXM0,1,20091225,172800,137270.0000,137270.0000,137140.0000,137210.0000,82,0
FSMICXM0,1,20091225,172900,137160.0000,137230.0000,137140.0000,137220.0000,84,0
FSMICXM0,1,20091225,173000,137160.0000,137220.0000,137140.0000,137200.0000,73,0
FSMICXM0,1,20091225,173100,137150.0000,137210.0000,137110.0000,137110.0000,86,0
FSMICXM0,1,20091225,173200,137170.0000,137190.0000,137050.0000,137110.0000,78,0
FSMICXM0,1,20091225,173300,137100.0000,137100.0000,136960.0000,137020.0000,79,0
FSMICXM0,1,20091225,173400,137010.0000,137120.0000,136960.0000,137030.0000,73,0
FSMICXM0,1,20091225,173500,137060.0000,137150.0000,137040.0000,137130.0000,83,0
FSMICXM0,1,20091225,173600,137150.0000,137150.0000,137040.0000,137110.0000,76,0
FSMICXM0,1,20091225,173700,137040.0000,137150.0000,137040.0000,137090.0000,77,0
FSMICXM0,1,20091225,173800,137140.0000,137180.0000,137060.0000,137140.0000,63,0
FSMICXM0,1,20091225,173900,137070.0000,137140.0000,137050.0000,137080.0000,83,0
FSMICXM0,1,20091225,174000,136990.0000,137030.0000,136960.0000,137020.0000,25,0
FSMICXM0,1,20091225,174100,137060.0000,137070.0000,136990.0000,137020.0000,42,0
FSMICXM0,1,20091225,174200,137030.0000,137090.0000,136950.0000,136990.0000,83,0
FSMICXM0,1,20091225,174300,137060.0000,137080.0000,136980.0000,137080.0000,65,0
FSMICXM0,1,20091225,174400,137060.0000,137080.0000,136990.0000,137000.0000,82,0
FSMICXM0,1,20091225,174500,136980.0000,137080.0000,136980.0000,137070.0000,83,0
FSMICXM0,1,20091225,174600,137060.0000,137100.0000,136980.0000,137030.0000,61,0
FSMICXM0,1,20091225,174700,137040.0000,137100.0000,136980.0000,136980.0000,75,0
FSMICXM0,1,20091225,174800,137050.0000,137090.0000,136980.0000,137010.0000,72,0
FSMICXM0,1,20091225,174900,137030.0000,137090.0000,137010.0000,137010.0000,78,0
FSMICXM0,1,20091225,175000,137070.0000,137090.0000,137010.0000,137010.0000,70,0
FSMICXM0,1,20091225,175100,137020.0000,137150.0000,137010.0000,137150.0000,63,0
FSMICXM0,1,20091225,175200,137130.0000,137150.0000,137000.0000,137060.0000,94,0
FSMICXM0,1,20091225,175300,137070.0000,137080.0000,137000.0000,137020.0000,146,0
FSMICXM0,1,20091225,175400,137070.0000,137080.0000,137000.0000,137070.0000,87,0
FSMICXM0,1,20091225,175500,137000.0000,137090.0000,137000.0000,137060.0000,87,0
FSMICXM0,1,20091225,175600,137010.0000,137070.0000,136990.0000,137070.0000,75,0
FSMICXM0,1,20091225,175700,137000.0000,137100.0000,136990.0000,137040.0000,81,0
FSMICXM0,1,20091225,175800,137030.0000,137100.0000,137020.0000,137040.0000,87,0
FSMICXM0,1,20091225,175900,137020.0000,137110.0000,137020.0000,137080.0000,58,0
FSMICXM0,1,20091225,180000,137260.0000,137260.0000,137160.0000,137160.0000,86,0
FSMICXM0,1,20091225,180100,137230.0000,137230.0000,137120.0000,137170.0000,54,0
FSMICXM0,1,20091225,180200,137170.0000,137250.0000,137110.0000,137130.0000,64,0
FSMICXM0,1,20091225,180300,137190.0000,137210.0000,137130.0000,137210.0000,66,0
FSMICXM0,1,20091225,180400,137160.0000,137210.0000,137090.0000,137180.0000,90,0
FSMICXM0,1,20091225,180500,137190.0000,137200.0000,137120.0000,137200.0000,88,0
FSMICXM0,1,20091225,180600,137180.0000,137230.0000,137090.0000,137140.0000,142,0
FSMICXM0,1,20091225,180700,137120.0000,137200.0000,137120.0000,137120.0000,84,0
FSMICXM0,1,20091225,180800,137130.0000,137200.0000,137120.0000,137140.0000,75,0
FSMICXM0,1,20091225,180900,137200.0000,137200.0000,137090.0000,137150.0000,83,0
FSMICXM0,1,20091225,181000,137090.0000,137210.0000,137090.0000,137210.0000,69,0
FSMICXM0,1,20091225,181100,137230.0000,137230.0000,137140.0000,137210.0000,78,0
FSMICXM0,1,20091225,181200,137160.0000,137220.0000,137140.0000,137220.0000,89,0
FSMICXM0,1,20091225,181300,137200.0000,137220.0000,137140.0000,137140.0000,69,0
FSMICXM0,1,20091225,181400,137150.0000,137200.0000,137100.0000,137190.0000,82,0
FSMICXM0,1,20091225,181500,137140.0000,137250.0000,137130.0000,137170.0000,83,0
FSMICXM0,1,20091225,181600,137190.0000,137250.0000,137170.0000,137250.0000,81,0
FSMICXM0,1,20091225,181700,137190.0000,137220.0000,137140.0000,137200.0000,82,0
FSMICXM0,1,20091225,181800,137220.0000,137230.0000,137140.0000,137150.0000,61,0
FSMICXM0,1,20091225,181900,137230.0000,137250.0000,137150.0000,137240.0000,48,0
FSMICXM0,1,20091225,182000,137170.0000,137250.0000,137140.0000,137180.0000,56,0
FSMICXM0,1,20091225,182100,137230.0000,137250.0000,137150.0000,137150.0000,48,0
FSMICXM0,1,20091225,182200,137250.0000,137300.0000,137180.0000,137230.0000,41,0
FSMICXM0,1,20091225,182300,137300.0000,137310.0000,137220.0000,137310.0000,54,0
FSMICXM0,1,20091225,182400,137280.0000,137290.0000,137220.0000,137230.0000,38,0
FSMICXM0,1,20091225,182500,137210.0000,137320.0000,137210.0000,137300.0000,50,0
FSMICXM0,1,20091225,182600,137230.0000,137330.0000,137230.0000,137310.0000,42,0
FSMICXM0,1,20091225,182700,137240.0000,137310.0000,137220.0000,137250.0000,47,0
FSMICXM0,1,20091225,182800,137290.0000,137310.0000,137220.0000,137310.0000,43,0
FSMICXM0,1,20091225,182900,137300.0000,137300.0000,137220.0000,137280.0000,37,0
FSMICXM0,1,20091225,183000,137230.0000,137320.0000,137210.0000,137270.0000,56,0
FSMICXM0,1,20091225,183100,137280.0000,137340.0000,137230.0000,137320.0000,46,0
FSMICXM0,1,20091225,183200,137210.0000,137370.0000,137200.0000,137320.0000,40,0
FSMICXM0,1,20091225,183300,137320.0000,137410.0000,137290.0000,137380.0000,50,0
FSMICXM0,1,20091225,183400,137320.0000,137400.0000,137310.0000,137330.0000,44,0
FSMICXM0,1,20091225,183500,137320.0000,137390.0000,137300.0000,137300.0000,39,0
FSMICXM0,1,20091225,183600,137360.0000,137510.0000,137280.0000,137440.0000,55,0
FSMICXM0,1,20091225,183700,137390.0000,137430.0000,137320.0000,137380.0000,49,0
FSMICXM0,1,20091225,183800,137420.0000,137450.0000,137330.0000,137410.0000,46,0
FSMICXM0,1,20091225,183900,137400.0000,137470.0000,137330.0000,137450.0000,64,0
FSMICXM0,1,20091225,184000,137350.0000,137450.0000,137340.0000,137390.0000,28,0
FSMICXM0,1,20091225,184100,137440.0000,137500.0000,137360.0000,137420.0000,54,0
FSMICXM0,1,20091225,184200,137470.0000,137540.0000,137460.0000,137470.0000,25,0
FSMICXM0,1,20091228,103100,137910.0000,137910.0000,137830.0000,137830.0000,5,0
FSMICXM0,1,20091228,103200,137860.0000,137860.0000,137860.0000,137860.0000,1,0
FSMICXM0,1,20091228,103300,138070.0000,138110.0000,138070.0000,138110.0000,3,0
FSMICXM0,1,20091228,103400,138050.0000,138050.0000,138050.0000,138050.0000,1,0
FSMICXM0,1,20091228,104400,138130.0000,138160.0000,138130.0000,138160.0000,3,0
FSMICXM0,1,20091228,104600,137940.0000,137950.0000,137940.0000,137940.0000,3,0
FSMICXM0,1,20091228,104800,137930.0000,137930.0000,137930.0000,137930.0000,2,0
FSMICXM0,1,20091228,104900,137910.0000,137910.0000,137910.0000,137910.0000,2,0
FSMICXM0,1,20091228,105400,138100.0000,138110.0000,138050.0000,138060.0000,4,0
FSMICXM0,1,20091228,105600,137970.0000,137970.0000,137970.0000,137970.0000,1,0
FSMICXM0,1,20091228,110200,137850.0000,137860.0000,137850.0000,137860.0000,35,0
FSMICXM0,1,20091228,110500,137900.0000,137900.0000,137900.0000,137900.0000,10,0
FSMICXM0,1,20091228,110600,137940.0000,137940.0000,137940.0000,137940.0000,1,0
FSMICXM0,1,20091228,110800,137950.0000,137950.0000,137950.0000,137950.0000,1,0
FSMICXM0,1,20091228,110900,137960.0000,138000.0000,137960.0000,138000.0000,2,0
FSMICXM0,1,20091228,111000,137920.0000,137920.0000,137790.0000,137850.0000,41,0
FSMICXM0,1,20091228,111100,137880.0000,137940.0000,137880.0000,137940.0000,2,0
FSMICXM0,1,20091228,111200,137990.0000,137990.0000,137990.0000,137990.0000,11,0
FSMICXM0,1,20091228,111300,138050.0000,138130.0000,138050.0000,138130.0000,31,0
FSMICXM0,1,20091228,111400,138100.0000,138120.0000,138100.0000,138120.0000,2,0
FSMICXM0,1,20091228,111500,138140.0000,138140.0000,138140.0000,138140.0000,10,0
FSMICXM0,1,20091228,112900,138130.0000,138130.0000,138130.0000,138130.0000,10,0
FSMICXM0,1,20091228,114100,138000.0000,138000.0000,137990.0000,137990.0000,25,0
FSMICXM0,1,20091228,114300,138020.0000,138020.0000,137970.0000,137970.0000,2,0
FSMICXM0,1,20091228,114400,138000.0000,138000.0000,138000.0000,138000.0000,50,0
FSMICXM0,1,20091228,115200,138160.0000,138160.0000,138130.0000,138130.0000,11,0
FSMICXM0,1,20091228,121700,138270.0000,138270.0000,138270.0000,138270.0000,1,0
FSMICXM0,1,20091228,124200,138450.0000,138450.0000,138450.0000,138450.0000,45,0
FSMICXM0,1,20091228,124400,138490.0000,138490.0000,138490.0000,138490.0000,2,0
FSMICXM0,1,20091228,124500,138480.0000,138510.0000,138480.0000,138500.0000,14,0
FSMICXM0,1,20091228,125400,138430.0000,138430.0000,138430.0000,138430.0000,1,0
FSMICXM0,1,20091228,125500,138390.0000,138390.0000,138390.0000,138390.0000,1,0
FSMICXM0,1,20091228,125700,138570.0000,138570.0000,138570.0000,138570.0000,10,0
FSMICXM0,1,20091228,131300,138310.0000,138310.0000,138300.0000,138300.0000,10,0
FSMICXM0,1,20091228,132700,138390.0000,138390.0000,138390.0000,138390.0000,1,0
FSMICXM0,1,20091228,133500,138370.0000,138370.0000,138370.0000,138370.0000,1,0
FSMICXM0,1,20091228,141600,138460.0000,138460.0000,138460.0000,138460.0000,1,0
FSMICXM0,1,20091228,150600,138440.0000,138440.0000,138420.0000,138420.0000,25,0
FSMICXM0,1,20091228,151000,138280.0000,138280.0000,138280.0000,138280.0000,100,0
FSMICXM0,1,20091228,151600,138220.0000,138220.0000,138220.0000,138220.0000,25,0
FSMICXM0,1,20091228,152000,138350.0000,138350.0000,138350.0000,138350.0000,10,0
FSMICXM0,1,20091228,152200,138300.0000,138300.0000,138300.0000,138300.0000,1,0
FSMICXM0,1,20091228,152300,138250.0000,138260.0000,138180.0000,138230.0000,39,0
FSMICXM0,1,20091228,152400,138240.0000,138320.0000,138210.0000,138280.0000,39,0
FSMICXM0,1,20091228,152500,138210.0000,138300.0000,138210.0000,138260.0000,10,0
FSMICXM0,1,20091228,152600,138200.0000,138280.0000,138180.0000,138180.0000,36,0
FSMICXM0,1,20091228,152700,138190.0000,138270.0000,138190.0000,138250.0000,64,0
FSMICXM0,1,20091228,152800,138190.0000,138300.0000,138190.0000,138300.0000,48,0
FSMICXM0,1,20091228,152900,138210.0000,138270.0000,138200.0000,138270.0000,21,0
FSMICXM0,1,20091228,153000,138210.0000,138290.0000,138190.0000,138270.0000,52,0
FSMICXM0,1,20091228,153100,138250.0000,138270.0000,138160.0000,138270.0000,67,0
FSMICXM0,1,20091228,153200,138200.0000,138260.0000,138160.0000,138210.0000,61,0
FSMICXM0,1,20091228,153300,138160.0000,138210.0000,138130.0000,138150.0000,26,0
FSMICXM0,1,20091228,153400,138170.0000,138280.0000,138170.0000,138280.0000,43,0
FSMICXM0,1,20091228,153500,138280.0000,138290.0000,138210.0000,138220.0000,78,0
FSMICXM0,1,20091228,153600,138270.0000,138320.0000,138210.0000,138310.0000,74,0
FSMICXM0,1,20091228,153700,138250.0000,138330.0000,138250.0000,138320.0000,69,0
FSMICXM0,1,20091228,153800,138250.0000,138330.0000,138230.0000,138300.0000,74,0
FSMICXM0,1,20091228,153900,138310.0000,138330.0000,138240.0000,138330.0000,77,0
FSMICXM0,1,20091228,154000,138280.0000,138330.0000,138240.0000,138300.0000,67,0
FSMICXM0,1,20091228,154100,138320.0000,138320.0000,138220.0000,138240.0000,86,0
FSMICXM0,1,20091228,154200,138250.0000,138360.0000,138250.0000,138290.0000,61,0
FSMICXM0,1,20091228,154300,138350.0000,138350.0000,138270.0000,138340.0000,80,0
FSMICXM0,1,20091228,154400,138280.0000,138400.0000,138280.0000,138390.0000,53,0
FSMICXM0,1,20091228,154500,138320.0000,138400.0000,138310.0000,138380.0000,87,0
FSMICXM0,1,20091228,154600,138370.0000,138390.0000,138310.0000,138380.0000,85,0
FSMICXM0,1,20091228,154700,138330.0000,138390.0000,138310.0000,138380.0000,79,0
FSMICXM0,1,20091228,154800,138420.0000,138420.0000,138340.0000,138410.0000,86,0
FSMICXM0,1,20091228,154900,138360.0000,138420.0000,138330.0000,138330.0000,75,0
FSMICXM0,1,20091228,155000,138390.0000,138410.0000,138300.0000,138400.0000,62,0
FSMICXM0,1,20091228,155100,138390.0000,138410.0000,138300.0000,138370.0000,69,0
FSMICXM0,1,20091228,155200,138390.0000,138450.0000,138320.0000,138330.0000,81,0
FSMICXM0,1,20091228,155300,138340.0000,138430.0000,138340.0000,138370.0000,63,0
FSMICXM0,1,20091228,155400,138360.0000,138430.0000,138350.0000,138430.0000,41,0
FSMICXM0,1,20091228,155500,138420.0000,138420.0000,138330.0000,138390.0000,24,0
FSMICXM0,1,20091228,155600,138340.0000,138410.0000,138330.0000,138340.0000,33,0
FSMICXM0,1,20091228,155700,138410.0000,138430.0000,138380.0000,138380.0000,11,0
FSMICXM0,1,20091228,155800,138370.0000,138430.0000,138320.0000,138330.0000,38,0
FSMICXM0,1,20091228,155900,138380.0000,138400.0000,138290.0000,138350.0000,70,0
FSMICXM0,1,20091228,160000,138300.0000,138410.0000,138290.0000,138330.0000,49,0
FSMICXM0,1,20091228,160100,138360.0000,138400.0000,138310.0000,138330.0000,30,0
FSMICXM0,1,20091228,160200,138370.0000,138410.0000,138290.0000,138310.0000,29,0
FSMICXM0,1,20091228,160300,138390.0000,138400.0000,138320.0000,138400.0000,174,0
FSMICXM0,1,20091228,160400,138310.0000,138370.0000,138290.0000,138300.0000,83,0
FSMICXM0,1,20091228,160500,138310.0000,138370.0000,138290.0000,138310.0000,84,0
FSMICXM0,1,20091228,160600,138290.0000,138370.0000,138290.0000,138360.0000,50,0
FSMICXM0,1,20091228,160700,138380.0000,138380.0000,138280.0000,138310.0000,40,0
FSMICXM0,1,20091228,160800,138380.0000,138380.0000,138300.0000,138300.0000,55,0
FSMICXM0,1,20091228,160900,138350.0000,138400.0000,138290.0000,138320.0000,45,0
FSMICXM0,1,20091228,161000,138360.0000,138370.0000,138290.0000,138360.0000,24,0
FSMICXM0,1,20091228,161100,138310.0000,138360.0000,138290.0000,138300.0000,15,0
FSMICXM0,1,20091228,161200,138290.0000,138370.0000,138290.0000,138350.0000,38,0
FSMICXM0,1,20091228,161300,138370.0000,138400.0000,138320.0000,138380.0000,22,0
FSMICXM0,1,20091228,161400,138400.0000,138420.0000,138320.0000,138390.0000,19,0
FSMICXM0,1,20091228,161500,138310.0000,138320.0000,138310.0000,138320.0000,2,0
FSMICXM0,1,20091228,161600,138390.0000,138410.0000,138330.0000,138350.0000,12,0
FSMICXM0,1,20091228,161700,138390.0000,138410.0000,138330.0000,138410.0000,5,0
FSMICXM0,1,20091228,161800,138390.0000,138400.0000,138350.0000,138350.0000,8,0
FSMICXM0,1,20091228,161900,138400.0000,138400.0000,138330.0000,138390.0000,14,0
FSMICXM0,1,20091228,162000,138330.0000,138330.0000,138330.0000,138330.0000,2,0
FSMICXM0,1,20091228,165500,138510.0000,138510.0000,138510.0000,138510.0000,1,0
FSMICXM0,1,20091228,165900,138460.0000,138460.0000,138460.0000,138460.0000,10,0
FSMICXM0,1,20091228,173600,138390.0000,138390.0000,138300.0000,138300.0000,11,0
FSMICXM0,1,20091228,180200,137990.0000,137990.0000,137990.0000,137990.0000,10,0
FSMICXM0,1,20091228,181400,137890.0000,137900.0000,137890.0000,137900.0000,12,0
FSMICXM0,1,20091229,103200,138060.0000,138060.0000,138060.0000,138060.0000,2,0
FSMICXM0,1,20091229,103500,138150.0000,138150.0000,138150.0000,138150.0000,1,0
FSMICXM0,1,20091229,104300,137940.0000,137940.0000,137940.0000,137940.0000,10,0
FSMICXM0,1,20091229,104600,137860.0000,137870.0000,137860.0000,137870.0000,12,0
FSMICXM0,1,20091229,105300,137900.0000,137900.0000,137900.0000,137900.0000,10,0
FSMICXM0,1,20091229,105500,137940.0000,137940.0000,137940.0000,137940.0000,1,0
FSMICXM0,1,20091229,105600,137930.0000,137930.0000,137930.0000,137930.0000,25,0
FSMICXM0,1,20091229,105700,138030.0000,138070.0000,137990.0000,138060.0000,23,0
FSMICXM0,1,20091229,105800,138070.0000,138120.0000,138020.0000,138080.0000,26,0
FSMICXM0,1,20091229,105900,138060.0000,138170.0000,138050.0000,138170.0000,13,0
FSMICXM0,1,20091229,110000,138130.0000,138130.0000,138050.0000,138050.0000,10,0
FSMICXM0,1,20091229,110100,138060.0000,138060.0000,138060.0000,138060.0000,3,0
FSMICXM0,1,20091229,110200,138040.0000,138090.0000,138010.0000,138090.0000,11,0
FSMICXM0,1,20091229,110300,138050.0000,138150.0000,138040.0000,138050.0000,32,0
FSMICXM0,1,20091229,110400,138070.0000,138120.0000,138040.0000,138040.0000,37,0
FSMICXM0,1,20091229,110500,138060.0000,138170.0000,138040.0000,138160.0000,52,0
FSMICXM0,1,20091229,110600,138160.0000,138160.0000,138020.0000,138020.0000,19,0
FSMICXM0,1,20091229,110700,138040.0000,138080.0000,137990.0000,137990.0000,29,0
FSMICXM0,1,20091229,110800,138050.0000,138100.0000,137970.0000,138090.0000,44,0
FSMICXM0,1,20091229,110900,138040.0000,138120.0000,138020.0000,138090.0000,40,0
FSMICXM0,1,20091229,111000,138090.0000,138170.0000,138010.0000,138170.0000,30,0
FSMICXM0,1,20091229,111100,138090.0000,138160.0000,138080.0000,138100.0000,20,0
FSMICXM0,1,20091229,111200,138090.0000,138100.0000,137990.0000,138040.0000,37,0
FSMICXM0,1,20091229,111300,138030.0000,138040.0000,137960.0000,137970.0000,22,0
FSMICXM0,1,20091229,111400,138020.0000,138060.0000,137940.0000,138000.0000,54,0
FSMICXM0,1,20091229,111500,138050.0000,138050.0000,137960.0000,137960.0000,51,0
FSMICXM0,1,20091229,111600,138030.0000,138060.0000,137980.0000,138000.0000,16,0
FSMICXM0,1,20091229,111700,137990.0000,138050.0000,137900.0000,137920.0000,39,0
FSMICXM0,1,20091229,111800,137910.0000,138020.0000,137900.0000,138020.0000,37,0
FSMICXM0,1,20091229,111900,137970.0000,138010.0000,137930.0000,137950.0000,37,0
FSMICXM0,1,20091229,112000,138020.0000,138050.0000,137940.0000,138050.0000,47,0
FSMICXM0,1,20091229,112100,138050.0000,138050.0000,137980.0000,138020.0000,34,0
FSMICXM0,1,20091229,112200,137960.0000,138130.0000,137960.0000,138120.0000,48,0
FSMICXM0,1,20091229,112300,138100.0000,138100.0000,137950.0000,138070.0000,39,0
FSMICXM0,1,20091229,112400,138070.0000,138160.0000,138070.0000,138160.0000,23,0
FSMICXM0,1,20091229,112500,138080.0000,138120.0000,138010.0000,138070.0000,32,0
FSMICXM0,1,20091229,112600,138090.0000,138120.0000,138010.0000,138070.0000,33,0
FSMICXM0,1,20091229,112700,138020.0000,138100.0000,137970.0000,138040.0000,36,0
FSMICXM0,1,20091229,112800,138110.0000,138130.0000,138040.0000,138110.0000,50,0
FSMICXM0,1,20091229,112900,138160.0000,138240.0000,138120.0000,138210.0000,17,0
FSMICXM0,1,20091229,113000,138220.0000,138230.0000,138150.0000,138190.0000,27,0
FSMICXM0,1,20091229,113100,138130.0000,138190.0000,138100.0000,138110.0000,19,0
FSMICXM0,1,20091229,113200,138160.0000,138180.0000,138100.0000,138160.0000,38,0
FSMICXM0,1,20091229,113300,138110.0000,138220.0000,138060.0000,138140.0000,32,0
FSMICXM0,1,20091229,113400,138140.0000,138200.0000,138090.0000,138200.0000,27,0
FSMICXM0,1,20091229,113500,138080.0000,138120.0000,138050.0000,138120.0000,23,0
FSMICXM0,1,20091229,113600,138130.0000,138180.0000,138070.0000,138180.0000,20,0
FSMICXM0,1,20091229,113700,138030.0000,138090.0000,137970.0000,137970.0000,40,0
FSMICXM0,1,20091229,113800,138100.0000,138100.0000,138050.0000,138050.0000,6,0
FSMICXM0,1,20091229,113900,138100.0000,138240.0000,138040.0000,138190.0000,48,0
FSMICXM0,1,20091229,114000,138200.0000,138240.0000,138150.0000,138230.0000,63,0
FSMICXM0,1,20091229,114100,138230.0000,138230.0000,138130.0000,138150.0000,45,0
FSMICXM0,1,20091229,114200,138210.0000,138210.0000,138110.0000,138150.0000,54,0
FSMICXM0,1,20091229,114300,138190.0000,138190.0000,138100.0000,138170.0000,62,0
FSMICXM0,1,20091229,114400,138120.0000,138250.0000,138100.0000,138170.0000,47,0
FSMICXM0,1,20091229,114500,138180.0000,138400.0000,138170.0000,138400.0000,29,0
FSMICXM0,1,20091229,114600,138390.0000,138410.0000,138300.0000,138410.0000,40,0
FSMICXM0,1,20091229,114700,138360.0000,138440.0000,138310.0000,138440.0000,41,0
FSMICXM0,1,20091229,114800,138370.0000,138470.0000,138370.0000,138470.0000,38,0
FSMICXM0,1,20091229,114900,138450.0000,138450.0000,138340.0000,138380.0000,16,0
FSMICXM0,1,20091229,115000,138410.0000,138430.0000,138350.0000,138400.0000,39,0
FSMICXM0,1,20091229,115100,138340.0000,138390.0000,138290.0000,138350.0000,26,0
FSMICXM0,1,20091229,115200,138340.0000,138370.0000,138280.0000,138370.0000,30,0
FSMICXM0,1,20091229,115300,138320.0000,138400.0000,138300.0000,138400.0000,39,0
FSMICXM0,1,20091229,115400,138390.0000,138440.0000,138330.0000,138350.0000,34,0
FSMICXM0,1,20091229,115500,138390.0000,138390.0000,138290.0000,138320.0000,23,0
FSMICXM0,1,20091229,115600,138360.0000,138380.0000,138280.0000,138280.0000,31,0
FSMICXM0,1,20091229,115700,138350.0000,138400.0000,138270.0000,138350.0000,37,0
FSMICXM0,1,20091229,115800,138280.0000,138350.0000,138250.0000,138340.0000,35,0
FSMICXM0,1,20091229,115900,138320.0000,138340.0000,138260.0000,138290.0000,35,0
FSMICXM0,1,20091229,120000,138350.0000,138350.0000,138190.0000,138260.0000,44,0
FSMICXM0,1,20091229,120100,138250.0000,138320.0000,138240.0000,138290.0000,32,0
FSMICXM0,1,20091229,120200,138280.0000,138380.0000,138230.0000,138330.0000,34,0
FSMICXM0,1,20091229,120300,138340.0000,138420.0000,138220.0000,138240.0000,38,0
FSMICXM0,1,20091229,120400,138310.0000,138310.0000,138240.0000,138250.0000,6,0
FSMICXM0,1,20091229,120500,138290.0000,138290.0000,138220.0000,138220.0000,11,0
FSMICXM0,1,20091229,120600,138280.0000,138310.0000,138230.0000,138300.0000,34,0
FSMICXM0,1,20091229,120700,138310.0000,138310.0000,138170.0000,138240.0000,46,0
FSMICXM0,1,20091229,120800,138170.0000,138230.0000,138140.0000,138220.0000,39,0
FSMICXM0,1,20091229,120900,138210.0000,138210.0000,138080.0000,138080.0000,31,0
FSMICXM0,1,20091229,121000,138140.0000,138150.0000,138070.0000,138110.0000,25,0
FSMICXM0,1,20091229,121100,138060.0000,138120.0000,138040.0000,138120.0000,25,0
FSMICXM0,1,20091229,121200,138110.0000,138120.0000,138020.0000,138020.0000,27,0
FSMICXM0,1,20091229,121300,138040.0000,138040.0000,137980.0000,137980.0000,7,0
FSMICXM0,1,20091229,121400,138000.0000,138000.0000,138000.0000,138000.0000,5,0
FSMICXM0,1,20091229,121500,137950.0000,137960.0000,137950.0000,137960.0000,25,0
FSMICXM0,1,20091229,121700,137920.0000,137920.0000,137920.0000,137920.0000,1,0
FSMICXM0,1,20091229,122000,138080.0000,138080.0000,138080.0000,138080.0000,2,0
FSMICXM0,1,20091229,122300,138000.0000,138070.0000,137990.0000,138050.0000,20,0
FSMICXM0,1,20091229,122400,138070.0000,138070.0000,138000.0000,138050.0000,7,0
FSMICXM0,1,20091229,122800,138080.0000,138080.0000,138080.0000,138080.0000,2,0
FSMICXM0,1,20091229,123100,138190.0000,138230.0000,138160.0000,138230.0000,22,0
FSMICXM0,1,20091229,123200,138270.0000,138270.0000,138270.0000,138270.0000,2,0
FSMICXM0,1,20091229,123300,138280.0000,138290.0000,138150.0000,138210.0000,37,0
FSMICXM0,1,20091229,123400,138220.0000,138230.0000,138150.0000,138150.0000,54,0
FSMICXM0,1,20091229,123500,138210.0000,138240.0000,138150.0000,138190.0000,38,0
FSMICXM0,1,20091229,123600,138200.0000,138270.0000,138140.0000,138240.0000,43,0
FSMICXM0,1,20091229,123700,138190.0000,138250.0000,138140.0000,138190.0000,40,0
FSMICXM0,1,20091229,123800,138210.0000,138220.0000,138200.0000,138200.0000,12,0
FSMICXM0,1,20091229,124300,138300.0000,138310.0000,138300.0000,138310.0000,8,0
FSMICXM0,1,20091229,124400,138250.0000,138250.0000,138250.0000,138250.0000,4,0
FSMICXM0,1,20091229,124900,138310.0000,138310.0000,138310.0000,138310.0000,2,0
FSMICXM0,1,20091229,125500,138330.0000,138330.0000,138330.0000,138330.0000,2,0
FSMICXM0,1,20091229,125600,138270.0000,138320.0000,138230.0000,138230.0000,27,0
FSMICXM0,1,20091229,125700,138220.0000,138260.0000,138210.0000,138260.0000,12,0
FSMICXM0,1,20091229,125800,138180.0000,138180.0000,138180.0000,138180.0000,2,0
FSMICXM0,1,20091229,130000,138170.0000,138240.0000,138170.0000,138210.0000,19,0
FSMICXM0,1,20091229,130100,138160.0000,138210.0000,138140.0000,138160.0000,32,0
FSMICXM0,1,20091229,130200,138190.0000,138190.0000,138120.0000,138150.0000,7,0
FSMICXM0,1,20091229,130300,138090.0000,138130.0000,138050.0000,138050.0000,21,0
FSMICXM0,1,20091229,130400,138000.0000,138080.0000,137970.0000,138040.0000,34,0
FSMICXM0,1,20091229,130500,137950.0000,138040.0000,137950.0000,138030.0000,32,0
FSMICXM0,1,20091229,130600,138070.0000,138170.0000,138030.0000,138150.0000,45,0
FSMICXM0,1,20091229,130700,138100.0000,138160.0000,138060.0000,138070.0000,45,0
FSMICXM0,1,20091229,130800,138120.0000,138170.0000,138030.0000,138040.0000,50,0
FSMICXM0,1,20091229,130900,138110.0000,138140.0000,138030.0000,138050.0000,53,0
FSMICXM0,1,20091229,131000,138100.0000,138150.0000,138030.0000,138080.0000,44,0
FSMICXM0,1,20091229,131100,138090.0000,138150.0000,138070.0000,138150.0000,38,0
FSMICXM0,1,20091229,131200,138130.0000,138130.0000,138050.0000,138130.0000,45,0
FSMICXM0,1,20091229,131300,138070.0000,138140.0000,138020.0000,138030.0000,53,0
FSMICXM0,1,20091229,131400,138080.0000,138130.0000,138020.0000,138070.0000,46,0
FSMICXM0,1,20091229,131500,138070.0000,138180.0000,138070.0000,138070.0000,44,0
FSMICXM0,1,20091229,131600,138120.0000,138200.0000,138100.0000,138180.0000,34,0
FSMICXM0,1,20091229,131700,138160.0000,138170.0000,138090.0000,138100.0000,46,0
FSMICXM0,1,20091229,131800,138120.0000,138180.0000,138100.0000,138170.0000,40,0
FSMICXM0,1,20091229,131900,138180.0000,138190.0000,138060.0000,138100.0000,35,0
FSMICXM0,1,20091229,132000,138130.0000,138150.0000,138060.0000,138090.0000,29,0
FSMICXM0,1,20091229,132100,138140.0000,138140.0000,138060.0000,138120.0000,39,0
FSMICXM0,1,20091229,132200,138160.0000,138170.0000,138070.0000,138150.0000,38,0
FSMICXM0,1,20091229,132300,138190.0000,138190.0000,138050.0000,138110.0000,39,0
FSMICXM0,1,20091229,132400,138120.0000,138150.0000,138010.0000,138010.0000,36,0
FSMICXM0,1,20091229,132500,138030.0000,138120.0000,138030.0000,138040.0000,45,0
FSMICXM0,1,20091229,132600,138120.0000,138160.0000,138060.0000,138120.0000,29,0
FSMICXM0,1,20091229,132700,138060.0000,138140.0000,138040.0000,138140.0000,40,0
FSMICXM0,1,20091229,132800,138070.0000,138150.0000,138040.0000,138110.0000,54,0
FSMICXM0,1,20091229,132900,138120.0000,138140.0000,138030.0000,138090.0000,47,0
FSMICXM0,1,20091229,133000,138080.0000,138080.0000,137970.0000,137970.0000,48,0
FSMICXM0,1,20091229,133100,138030.0000,138080.0000,137970.0000,138030.0000,36,0
FSMICXM0,1,20091229,133200,138020.0000,138060.0000,137990.0000,138000.0000,40,0
FSMICXM0,1,20091229,133300,137990.0000,138080.0000,137950.0000,138040.0000,33,0
FSMICXM0,1,20091229,133400,137970.0000,138060.0000,137930.0000,138060.0000,53,0
FSMICXM0,1,20091229,133500,137990.0000,138060.0000,137980.0000,138040.0000,39,0
FSMICXM0,1,20091229,133600,137990.0000,138070.0000,137950.0000,138060.0000,43,0
FSMICXM0,1,20091229,133700,138040.0000,138110.0000,138010.0000,138010.0000,30,0
FSMICXM0,1,20091229,133800,138000.0000,138060.0000,137910.0000,137980.0000,31,0
FSMICXM0,1,20091229,133900,138050.0000,138070.0000,137990.0000,137990.0000,55,0
FSMICXM0,1,20091229,134000,138000.0000,138120.0000,138000.0000,138020.0000,53,0
FSMICXM0,1,20091229,134100,137970.0000,138080.0000,137970.0000,137970.0000,47,0
FSMICXM0,1,20091229,134200,138030.0000,138080.0000,138000.0000,138000.0000,63,0
FSMICXM0,1,20091229,134300,138060.0000,138070.0000,137980.0000,138050.0000,63,0
FSMICXM0,1,20091229,134400,138000.0000,138030.0000,137920.0000,138030.0000,36,0
FSMICXM0,1,20091229,134500,137960.0000,138060.0000,137930.0000,137980.0000,53,0
FSMICXM0,1,20091229,134600,137920.0000,138030.0000,137920.0000,137990.0000,43,0
FSMICXM0,1,20091229,134700,138050.0000,138050.0000,137950.0000,137950.0000,44,0
FSMICXM0,1,20091229,134800,137960.0000,138020.0000,137890.0000,137980.0000,50,0
FSMICXM0,1,20091229,134900,137960.0000,137960.0000,137840.0000,137920.0000,37,0
FSMICXM0,1,20091229,135000,137870.0000,138020.0000,137870.0000,137960.0000,49,0
FSMICXM0,1,20091229,135100,138030.0000,138030.0000,137920.0000,137990.0000,35,0
FSMICXM0,1,20091229,135200,138000.0000,138000.0000,137870.0000,137940.0000,49,0
FSMICXM0,1,20091229,135300,137950.0000,137970.0000,137870.0000,137970.0000,45,0
FSMICXM0,1,20091229,135400,137930.0000,138040.0000,137930.0000,138010.0000,46,0
FSMICXM0,1,20091229,135500,137920.0000,138010.0000,137900.0000,137990.0000,44,0
FSMICXM0,1,20091229,135600,138000.0000,138030.0000,137930.0000,138000.0000,36,0
FSMICXM0,1,20091229,135700,137980.0000,138060.0000,137970.0000,138060.0000,40,0
FSMICXM0,1,20091229,135800,138040.0000,138090.0000,137980.0000,138080.0000,51,0
FSMICXM0,1,20091229,135900,138070.0000,138090.0000,138010.0000,138090.0000,21,0
FSMICXM0,1,20091229,141800,138140.0000,138180.0000,138020.0000,138020.0000,38,0
FSMICXM0,1,20091229,141900,138010.0000,138120.0000,137990.0000,138120.0000,37,0
FSMICXM0,1,20091229,142000,138070.0000,138120.0000,138010.0000,138100.0000,30,0
FSMICXM0,1,20091229,142100,138050.0000,138140.0000,138030.0000,138130.0000,29,0
FSMICXM0,1,20091229,142200,138070.0000,138070.0000,138070.0000,138070.0000,7,0
FSMICXM0,1,20091229,143000,138170.0000,138170.0000,138170.0000,138170.0000,2,0
FSMICXM0,1,20091229,143100,138200.0000,138200.0000,138100.0000,138170.0000,39,0
FSMICXM0,1,20091229,143200,138100.0000,138180.0000,138070.0000,138150.0000,51,0
FSMICXM0,1,20091229,143300,138050.0000,138110.0000,138010.0000,138030.0000,32,0
FSMICXM0,1,20091229,143400,138080.0000,138080.0000,137980.0000,138040.0000,19,0
FSMICXM0,1,20091229,144500,138220.0000,138280.0000,138220.0000,138280.0000,4,0
FSMICXM0,1,20091229,150300,138180.0000,138200.0000,138180.0000,138200.0000,8,0
FSMICXM0,1,20091229,150600,138110.0000,138190.0000,138110.0000,138190.0000,27,0
FSMICXM0,1,20091229,150700,138080.0000,138160.0000,138060.0000,138140.0000,18,0
FSMICXM0,1,20091229,150800,138080.0000,138160.0000,138070.0000,138070.0000,39,0
FSMICXM0,1,20091229,150900,138140.0000,138220.0000,138100.0000,138160.0000,42,0
FSMICXM0,1,20091229,151000,138160.0000,138270.0000,138150.0000,138270.0000,31,0
FSMICXM0,1,20091229,151100,138220.0000,138300.0000,138220.0000,138220.0000,40,0
FSMICXM0,1,20091229,151200,138230.0000,138310.0000,138230.0000,138260.0000,49,0
FSMICXM0,1,20091229,151300,138250.0000,138310.0000,138210.0000,138270.0000,58,0
FSMICXM0,1,20091229,151400,138290.0000,138290.0000,138210.0000,138290.0000,53,0
FSMICXM0,1,20091229,151500,138270.0000,138320.0000,138220.0000,138320.0000,68,0
FSMICXM0,1,20091229,151600,138260.0000,138320.0000,138200.0000,138250.0000,42,0
FSMICXM0,1,20091229,151700,138260.0000,138260.0000,138160.0000,138160.0000,56,0
FSMICXM0,1,20091229,151800,138240.0000,138310.0000,138180.0000,138290.0000,40,0
FSMICXM0,1,20091229,151900,138200.0000,138300.0000,138200.0000,138290.0000,43,0
FSMICXM0,1,20091229,152000,138300.0000,138330.0000,138220.0000,138260.0000,45,0
FSMICXM0,1,20091229,152100,138300.0000,138360.0000,138280.0000,138310.0000,51,0
FSMICXM0,1,20091229,152200,138250.0000,138330.0000,138250.0000,138330.0000,57,0
FSMICXM0,1,20091229,152300,138260.0000,138350.0000,138250.0000,138250.0000,40,0
FSMICXM0,1,20091229,152400,138260.0000,138330.0000,138210.0000,138210.0000,47,0
FSMICXM0,1,20091229,152500,138280.0000,138320.0000,138210.0000,138320.0000,41,0
FSMICXM0,1,20091229,152600,138300.0000,138300.0000,138210.0000,138240.0000,30,0
FSMICXM0,1,20091229,152700,138250.0000,138350.0000,138240.0000,138300.0000,47,0
FSMICXM0,1,20091229,152800,138240.0000,138320.0000,138240.0000,138260.0000,40,0
FSMICXM0,1,20091229,152900,138310.0000,138380.0000,138240.0000,138380.0000,45,0
FSMICXM0,1,20091229,153000,138400.0000,138410.0000,138250.0000,138270.0000,46,0
FSMICXM0,1,20091229,153100,138330.0000,138330.0000,138210.0000,138320.0000,18,0
FSMICXM0,1,20091229,153200,138320.0000,138420.0000,138320.0000,138400.0000,43,0
FSMICXM0,1,20091229,153300,138360.0000,138520.0000,138360.0000,138520.0000,37,0
FSMICXM0,1,20091229,153400,138450.0000,138530.0000,138430.0000,138430.0000,45,0
FSMICXM0,1,20091229,153500,138440.0000,138500.0000,138410.0000,138460.0000,43,0
FSMICXM0,1,20091229,153600,138540.0000,138540.0000,138470.0000,138470.0000,19,0
FSMICXM0,1,20091229,153700,138530.0000,138530.0000,138420.0000,138520.0000,48,0
FSMICXM0,1,20091229,153800,138470.0000,138470.0000,138410.0000,138420.0000,6,0
FSMICXM0,1,20091229,153900,138410.0000,138450.0000,138370.0000,138440.0000,54,0
FSMICXM0,1,20091229,154000,138390.0000,138450.0000,138370.0000,138440.0000,40,0
FSMICXM0,1,20091229,154100,138450.0000,138510.0000,138410.0000,138500.0000,47,0
FSMICXM0,1,20091229,154200,138510.0000,138510.0000,138380.0000,138380.0000,41,0
FSMICXM0,1,20091229,154300,138470.0000,138480.0000,138360.0000,138470.0000,34,0
FSMICXM0,1,20091229,154400,138480.0000,138480.0000,138360.0000,138430.0000,44,0
FSMICXM0,1,20091229,154500,138440.0000,138500.0000,138400.0000,138500.0000,50,0
FSMICXM0,1,20091229,154600,138430.0000,138520.0000,138430.0000,138500.0000,54,0
FSMICXM0,1,20091229,154700,138420.0000,138490.0000,138380.0000,138380.0000,46,0
FSMICXM0,1,20091229,154800,138360.0000,138420.0000,138340.0000,138350.0000,41,0
FSMICXM0,1,20091229,154900,138420.0000,138440.0000,138330.0000,138440.0000,36,0
FSMICXM0,1,20091229,155000,138460.0000,138490.0000,138380.0000,138470.0000,26,0
FSMICXM0,1,20091229,155100,138390.0000,138450.0000,138340.0000,138340.0000,20,0
FSMICXM0,1,20091229,155200,138360.0000,138440.0000,138360.0000,138440.0000,24,0
FSMICXM0,1,20091229,155300,138370.0000,138440.0000,138370.0000,138440.0000,25,0
FSMICXM0,1,20091229,155400,138410.0000,138470.0000,138400.0000,138400.0000,9,0
FSMICXM0,1,20091229,155500,138400.0000,138460.0000,138340.0000,138410.0000,42,0
FSMICXM0,1,20091229,155600,138360.0000,138410.0000,138250.0000,138280.0000,45,0
FSMICXM0,1,20091229,155700,138350.0000,138420.0000,138280.0000,138330.0000,43,0
FSMICXM0,1,20091229,155800,138380.0000,138390.0000,138260.0000,138330.0000,60,0
FSMICXM0,1,20091229,155900,138380.0000,138380.0000,138240.0000,138310.0000,46,0
FSMICXM0,1,20091229,160000,138240.0000,138340.0000,138240.0000,138340.0000,35,0
FSMICXM0,1,20091229,160100,138240.0000,138350.0000,138240.0000,138270.0000,39,0
FSMICXM0,1,20091229,160200,138260.0000,138310.0000,138220.0000,138280.0000,44,0
FSMICXM0,1,20091229,160300,138290.0000,138290.0000,138200.0000,138220.0000,43,0
FSMICXM0,1,20091229,160400,138180.0000,138270.0000,138180.0000,138250.0000,44,0
FSMICXM0,1,20091229,160500,138200.0000,138270.0000,138190.0000,138250.0000,44,0
FSMICXM0,1,20091229,160600,138190.0000,138280.0000,138160.0000,138280.0000,29,0
FSMICXM0,1,20091229,160700,138230.0000,138290.0000,138180.0000,138220.0000,37,0
FSMICXM0,1,20091229,160800,138290.0000,138290.0000,138290.0000,138290.0000,26,0
FSMICXM0,1,20091229,160900,138300.0000,138360.0000,138230.0000,138340.0000,19,0
FSMICXM0,1,20091229,161000,138320.0000,138360.0000,138260.0000,138280.0000,41,0
FSMICXM0,1,20091229,161100,138330.0000,138360.0000,138260.0000,138270.0000,43,0
FSMICXM0,1,20091229,161200,138260.0000,138340.0000,138240.0000,138320.0000,37,0
FSMICXM0,1,20091229,161300,138230.0000,138310.0000,138220.0000,138310.0000,40,0
FSMICXM0,1,20091229,161400,138240.0000,138310.0000,138220.0000,138280.0000,30,0
FSMICXM0,1,20091229,161500,138220.0000,138280.0000,138200.0000,138260.0000,49,0
FSMICXM0,1,20091229,161600,138280.0000,138300.0000,138200.0000,138300.0000,43,0
FSMICXM0,1,20091229,161700,138240.0000,138330.0000,138240.0000,138270.0000,40,0
FSMICXM0,1,20091229,161800,138320.0000,138320.0000,138240.0000,138260.0000,33,0
FSMICXM0,1,20091229,161900,138260.0000,138360.0000,138260.0000,138360.0000,46,0
FSMICXM0,1,20091229,162000,138350.0000,138360.0000,138280.0000,138310.0000,47,0
FSMICXM0,1,20091229,162100,138300.0000,138400.0000,138300.0000,138330.0000,32,0
FSMICXM0,1,20091229,162200,138340.0000,138450.0000,138290.0000,138380.0000,42,0
FSMICXM0,1,20091229,162300,138480.0000,138480.0000,138370.0000,138480.0000,64,0
FSMICXM0,1,20091229,162400,138390.0000,138420.0000,138340.0000,138410.0000,45,0
FSMICXM0,1,20091229,162500,138340.0000,138440.0000,138340.0000,138390.0000,53,0
FSMICXM0,1,20091229,162600,138370.0000,138450.0000,138240.0000,138290.0000,39,0
FSMICXM0,1,20091229,162700,138230.0000,138340.0000,138230.0000,138330.0000,40,0
FSMICXM0,1,20091229,162800,138270.0000,138330.0000,138240.0000,138310.0000,30,0
FSMICXM0,1,20091229,163100,138290.0000,138320.0000,138260.0000,138320.0000,12,0
FSMICXM0,1,20091229,163200,138250.0000,138400.0000,138250.0000,138290.0000,37,0
FSMICXM0,1,20091229,163300,138390.0000,138400.0000,138320.0000,138400.0000,28,0
FSMICXM0,1,20091229,163400,138420.0000,138450.0000,138350.0000,138380.0000,42,0
FSMICXM0,1,20091229,163500,138390.0000,138480.0000,138370.0000,138440.0000,38,0
FSMICXM0,1,20091229,163600,138450.0000,138480.0000,138390.0000,138480.0000,27,0
FSMICXM0,1,20091229,163700,138420.0000,138450.0000,138370.0000,138380.0000,46,0
FSMICXM0,1,20091229,163800,138430.0000,138440.0000,138310.0000,138320.0000,53,0
FSMICXM0,1,20091229,163900,138390.0000,138450.0000,138320.0000,138320.0000,28,0
FSMICXM0,1,20091229,164000,138430.0000,138430.0000,138330.0000,138330.0000,49,0
FSMICXM0,1,20091229,164100,138340.0000,138390.0000,138330.0000,138340.0000,15,0
FSMICXM0,1,20091229,164200,138330.0000,138390.0000,138300.0000,138350.0000,31,0
FSMICXM0,1,20091229,164300,138410.0000,138430.0000,138360.0000,138430.0000,30,0
FSMICXM0,1,20091229,164400,138390.0000,138420.0000,138340.0000,138360.0000,32,0
FSMICXM0,1,20091229,164500,138350.0000,138420.0000,138330.0000,138420.0000,34,0
FSMICXM0,1,20091229,164600,138400.0000,138470.0000,138340.0000,138470.0000,25,0
FSMICXM0,1,20091229,164700,138450.0000,138450.0000,138350.0000,138410.0000,39,0
FSMICXM0,1,20091229,164800,138360.0000,138450.0000,138350.0000,138390.0000,28,0
FSMICXM0,1,20091229,164900,138350.0000,138420.0000,138310.0000,138310.0000,26,0
FSMICXM0,1,20091229,165000,138310.0000,138430.0000,138310.0000,138430.0000,21,0
FSMICXM0,1,20091229,165100,138440.0000,138470.0000,138340.0000,138340.0000,39,0
FSMICXM0,1,20091229,165200,138330.0000,138470.0000,138330.0000,138450.0000,40,0
FSMICXM0,1,20091229,165300,138460.0000,138480.0000,138380.0000,138450.0000,37,0
FSMICXM0,1,20091229,165400,138430.0000,138520.0000,138430.0000,138460.0000,38,0
FSMICXM0,1,20091229,165500,138480.0000,138550.0000,138450.0000,138470.0000,29,0
FSMICXM0,1,20091229,165600,138400.0000,138500.0000,138400.0000,138470.0000,34,0
FSMICXM0,1,20091229,165700,138410.0000,138410.0000,138350.0000,138350.0000,10,0
FSMICXM0,1,20091229,165800,138340.0000,138450.0000,138340.0000,138380.0000,25,0
FSMICXM0,1,20091229,165900,138400.0000,138450.0000,138400.0000,138450.0000,18,0
FSMICXM0,1,20091229,170000,138390.0000,138430.0000,138390.0000,138430.0000,19,0
FSMICXM0,1,20091229,170100,138400.0000,138420.0000,138400.0000,138420.0000,26,0
FSMICXM0,1,20091229,170200,138570.0000,138570.0000,138570.0000,138570.0000,1,0
FSMICXM0,1,20091229,170300,138620.0000,138620.0000,138620.0000,138620.0000,15,0
FSMICXM0,1,20091229,170500,138590.0000,138590.0000,138590.0000,138590.0000,4,0
FSMICXM0,1,20091229,170600,138640.0000,138670.0000,138610.0000,138670.0000,20,0
FSMICXM0,1,20091229,170700,138650.0000,138680.0000,138600.0000,138620.0000,9,0
FSMICXM0,1,20091229,170800,138630.0000,138660.0000,138560.0000,138660.0000,17,0
FSMICXM0,1,20091229,170900,138630.0000,138630.0000,138550.0000,138550.0000,20,0
FSMICXM0,1,20091229,171000,138610.0000,138690.0000,138550.0000,138620.0000,15,0
FSMICXM0,1,20091229,171100,138650.0000,138770.0000,138640.0000,138640.0000,9,0
FSMICXM0,1,20091229,171200,138710.0000,138790.0000,138710.0000,138790.0000,6,0
FSMICXM0,1,20091229,171600,138760.0000,138760.0000,138760.0000,138760.0000,10,0
FSMICXM0,1,20091229,171700,138820.0000,138820.0000,138820.0000,138820.0000,10,0
FSMICXM0,1,20091229,172100,138850.0000,138850.0000,138850.0000,138850.0000,10,0
FSMICXM0,1,20091229,172200,138850.0000,138850.0000,138850.0000,138850.0000,5,0
FSMICXM0,1,20091229,172700,138710.0000,138710.0000,138710.0000,138710.0000,1,0
FSMICXM0,1,20091229,175500,138600.0000,138630.0000,138600.0000,138630.0000,25,0
FSMICXM0,1,20091229,181000,138650.0000,138670.0000,138650.0000,138670.0000,2,0
FSMICXM0,1,20091229,181100,138740.0000,138740.0000,138720.0000,138720.0000,2,0
FSMICXM0,1,20091229,181200,138690.0000,138730.0000,138660.0000,138730.0000,3,0
FSMICXM0,1,20091229,181300,138740.0000,138760.0000,138740.0000,138760.0000,2,0
FSMICXM0,1,20091229,181400,138720.0000,138730.0000,138720.0000,138730.0000,2,0
FSMICXM0,1,20091229,181500,138630.0000,138650.0000,138630.0000,138650.0000,2,0
FSMICXM0,1,20091229,181600,138710.0000,138710.0000,138620.0000,138630.0000,3,0
FSMICXM0,1,20091229,181700,138630.0000,138640.0000,138600.0000,138640.0000,3,0
FSMICXM0,1,20091229,181800,138660.0000,138660.0000,138650.0000,138650.0000,2,0
FSMICXM0,1,20091229,181900,138610.0000,138610.0000,138580.0000,138580.0000,2,0
FSMICXM0,1,20091229,182000,138590.0000,138630.0000,138590.0000,138620.0000,3,0
FSMICXM0,1,20091229,182100,138570.0000,138670.0000,138570.0000,138670.0000,2,0
FSMICXM0,1,20091229,182200,138580.0000,138580.0000,138580.0000,138580.0000,1,0
FSMICXM0,1,20091229,182300,138670.0000,138670.0000,138580.0000,138580.0000,3,0
FSMICXM0,1,20091229,182400,138570.0000,138650.0000,138570.0000,138650.0000,3,0
FSMICXM0,1,20091229,183200,138720.0000,138720.0000,138720.0000,138720.0000,25,0
FSMICXM0,1,20091229,183400,138740.0000,138740.0000,138740.0000,138740.0000,10,0
FSMICXM0,1,20091229,183600,138730.0000,138730.0000,138730.0000,138730.0000,10,0
FSMICXM0,1,20091229,183700,138800.0000,138800.0000,138730.0000,138730.0000,20,0
FSMICXM0,1,20091229,183800,138750.0000,138770.0000,138710.0000,138770.0000,12,0
FSMICXM0,1,20091229,183900,138780.0000,138820.0000,138760.0000,138820.0000,18,0
FSMICXM0,1,20091229,184000,138800.0000,138870.0000,138750.0000,138870.0000,13,0
FSMICXM0,1,20091229,184100,138790.0000,138800.0000,138790.0000,138800.0000,3,0
FSMICXM0,1,20091229,184200,138870.0000,138870.0000,138750.0000,138750.0000,22,0
FSMICXM0,1,20091229,184300,138820.0000,138820.0000,138820.0000,138820.0000,25,0
FSMICXM0,1,20091229,184400,138860.0000,138950.0000,138860.0000,138880.0000,21,0
FSMICXM0,1,20091229,184500,138930.0000,138930.0000,138890.0000,138900.0000,10,0
FSMICXM0,1,20091230,103100,138640.0000,138640.0000,138530.0000,138550.0000,4,0
FSMICXM0,1,20091230,104200,138630.0000,138630.0000,138630.0000,138630.0000,25,0
FSMICXM0,1,20091230,104400,138740.0000,138740.0000,138740.0000,138740.0000,25,0
FSMICXM0,1,20091230,110400,138220.0000,138220.0000,138220.0000,138220.0000,1,0
FSMICXM0,1,20091230,110500,138260.0000,138260.0000,138260.0000,138260.0000,2,0
FSMICXM0,1,20091230,111500,138230.0000,138230.0000,138230.0000,138230.0000,1,0
FSMICXM0,1,20091230,111600,138230.0000,138230.0000,138230.0000,138230.0000,1,0
FSMICXM0,1,20091230,113600,138380.0000,138380.0000,138380.0000,138380.0000,10,0
FSMICXM0,1,20091230,114700,138380.0000,138380.0000,138380.0000,138380.0000,1,0
FSMICXM0,1,20091230,115800,138380.0000,138380.0000,138380.0000,138380.0000,4,0
FSMICXM0,1,20091230,124100,138410.0000,138410.0000,138410.0000,138410.0000,20,0
FSMICXM0,1,20091230,133300,138130.0000,138130.0000,138130.0000,138130.0000,1,0
FSMICXM0,1,20091230,135300,138230.0000,138230.0000,138230.0000,138230.0000,1,0
FSMICXM0,1,20091230,140400,138090.0000,138090.0000,138090.0000,138090.0000,1,0
FSMICXM0,1,20091230,145300,137970.0000,137970.0000,137970.0000,137970.0000,1,0
FSMICXM0,1,20091230,145500,137930.0000,137930.0000,137870.0000,137900.0000,35,0
FSMICXM0,1,20091230,145600,137910.0000,137910.0000,137830.0000,137900.0000,206,0
FSMICXM0,1,20091230,145700,137850.0000,137910.0000,137830.0000,137850.0000,168,0
FSMICXM0,1,20091230,145800,137890.0000,137910.0000,137830.0000,137830.0000,196,0
FSMICXM0,1,20091230,145900,137850.0000,137910.0000,137830.0000,137830.0000,178,0
FSMICXM0,1,20091230,150000,137840.0000,137910.0000,137830.0000,137910.0000,183,0
FSMICXM0,1,20091230,150100,137900.0000,137940.0000,137830.0000,137920.0000,155,0
FSMICXM0,1,20091230,150200,137940.0000,137940.0000,137860.0000,137930.0000,102,0
FSMICXM0,1,20091230,150300,137920.0000,137940.0000,137860.0000,137880.0000,110,0
FSMICXM0,1,20091230,150400,137910.0000,137970.0000,137890.0000,137960.0000,31,0
FSMICXM0,1,20091230,150500,137910.0000,137970.0000,137890.0000,137910.0000,12,0
FSMICXM0,1,20091230,150600,137910.0000,137920.0000,137910.0000,137920.0000,8,0
FSMICXM0,1,20091230,150700,137990.0000,138030.0000,137980.0000,138030.0000,22,0
FSMICXM0,1,20091230,150800,137960.0000,138030.0000,137950.0000,137950.0000,32,0
FSMICXM0,1,20091230,150900,138010.0000,138030.0000,137950.0000,137950.0000,20,0
FSMICXM0,1,20091230,151000,137950.0000,138030.0000,137950.0000,138010.0000,31,0
FSMICXM0,1,20091230,151100,137960.0000,138040.0000,137960.0000,138040.0000,19,0
FSMICXM0,1,20091230,151200,138000.0000,138050.0000,137980.0000,138030.0000,38,0
FSMICXM0,1,20091230,151300,138090.0000,138120.0000,138010.0000,138110.0000,42,0
FSMICXM0,1,20091230,151400,138100.0000,138120.0000,138050.0000,138050.0000,26,0
FSMICXM0,1,20091230,151500,138120.0000,138120.0000,138040.0000,138120.0000,38,0
FSMICXM0,1,20091230,151600,138080.0000,138150.0000,138070.0000,138130.0000,37,0
FSMICXM0,1,20091230,151700,138140.0000,138150.0000,138070.0000,138130.0000,59,0
FSMICXM0,1,20091230,151800,138080.0000,138150.0000,138070.0000,138070.0000,47,0
FSMICXM0,1,20091230,151900,138120.0000,138120.0000,138040.0000,138110.0000,22,0
FSMICXM0,1,20091230,152000,138150.0000,138150.0000,138070.0000,138100.0000,22,0
FSMICXM0,1,20091230,152100,138160.0000,138180.0000,138120.0000,138130.0000,27,0
FSMICXM0,1,20091230,152200,138200.0000,138200.0000,138200.0000,138200.0000,4,0
FSMICXM0,1,20091230,152300,138170.0000,138170.0000,138170.0000,138170.0000,1,0
FSMICXM0,1,20091230,152400,138240.0000,138240.0000,138240.0000,138240.0000,5,0
FSMICXM0,1,20091230,152600,138150.0000,138150.0000,138150.0000,138150.0000,10,0
FSMICXM0,1,20091230,152700,138220.0000,138230.0000,138170.0000,138220.0000,32,0
FSMICXM0,1,20091230,152800,138230.0000,138270.0000,138190.0000,138210.0000,41,0
FSMICXM0,1,20091230,152900,138260.0000,138270.0000,138190.0000,138260.0000,56,0
FSMICXM0,1,20091230,153000,138210.0000,138270.0000,138190.0000,138200.0000,21,0
FSMICXM0,1,20091230,153100,138190.0000,138190.0000,138190.0000,138190.0000,2,0
FSMICXM0,1,20091230,153200,138260.0000,138270.0000,138190.0000,138250.0000,42,0
FSMICXM0,1,20091230,154200,138360.0000,138420.0000,138310.0000,138320.0000,157,0
FSMICXM0,1,20091230,154300,138370.0000,138420.0000,138310.0000,138350.0000,179,0
FSMICXM0,1,20091230,154400,138360.0000,138390.0000,138290.0000,138350.0000,170,0
FSMICXM0,1,20091230,154500,138340.0000,138380.0000,138270.0000,138320.0000,141,0
FSMICXM0,1,20091230,154600,138360.0000,138410.0000,138300.0000,138390.0000,198,0
FSMICXM0,1,20091230,154700,138350.0000,138390.0000,138300.0000,138320.0000,177,0
FSMICXM0,1,20091230,154800,138380.0000,138380.0000,138310.0000,138310.0000,100,0
FSMICXM0,1,20091230,154900,138350.0000,138380.0000,138300.0000,138320.0000,135,0
FSMICXM0,1,20091230,155000,138360.0000,138380.0000,138300.0000,138360.0000,66,0
FSMICXM0,1,20091230,155100,138320.0000,138380.0000,138300.0000,138370.0000,51,0
FSMICXM0,1,20091230,155200,138370.0000,138380.0000,138300.0000,138380.0000,66,0
FSMICXM0,1,20091230,155300,138320.0000,138380.0000,138300.0000,138380.0000,92,0
FSMICXM0,1,20091230,155400,138380.0000,138380.0000,138300.0000,138370.0000,56,0
FSMICXM0,1,20091230,155500,138320.0000,138380.0000,138300.0000,138300.0000,97,0
FSMICXM0,1,20091230,155600,138310.0000,138380.0000,138300.0000,138320.0000,120,0
FSMICXM0,1,20091230,155700,138370.0000,138380.0000,138300.0000,138300.0000,112,0
FSMICXM0,1,20091230,155800,138300.0000,138380.0000,138300.0000,138310.0000,61,0
FSMICXM0,1,20091230,155900,138360.0000,138380.0000,138290.0000,138340.0000,76,0
FSMICXM0,1,20091230,160000,138360.0000,138360.0000,138280.0000,138340.0000,226,0
FSMICXM0,1,20091230,160100,138360.0000,138360.0000,138280.0000,138350.0000,159,0
FSMICXM0,1,20091230,160200,138340.0000,138360.0000,138280.0000,138280.0000,157,0
FSMICXM0,1,20091230,160300,138350.0000,138360.0000,138280.0000,138300.0000,139,0
FSMICXM0,1,20091230,160400,138360.0000,138360.0000,138280.0000,138340.0000,187,0
FSMICXM0,1,20091230,160500,138350.0000,138360.0000,138280.0000,138300.0000,135,0
FSMICXM0,1,20091230,160600,138290.0000,138360.0000,138280.0000,138340.0000,140,0
FSMICXM0,1,20091230,160700,138300.0000,138360.0000,138280.0000,138350.0000,182,0
FSMICXM0,1,20091230,160800,138300.0000,138360.0000,138280.0000,138340.0000,157,0
FSMICXM0,1,20091230,160900,138360.0000,138360.0000,138280.0000,138280.0000,169,0
FSMICXM0,1,20091230,161000,138340.0000,138360.0000,138270.0000,138320.0000,158,0
FSMICXM0,1,20091230,161100,138280.0000,138340.0000,138260.0000,138270.0000,166,0
FSMICXM0,1,20091230,161200,138320.0000,138340.0000,138270.0000,138280.0000,61,0
FSMICXM0,1,20091230,161500,138270.0000,138390.0000,138270.0000,138390.0000,34,0
FSMICXM0,1,20091230,161600,138340.0000,138440.0000,138320.0000,138440.0000,200,0
FSMICXM0,1,20091230,161700,138380.0000,138460.0000,138360.0000,138460.0000,213,0
FSMICXM0,1,20091230,161800,138390.0000,138490.0000,138380.0000,138480.0000,218,0
FSMICXM0,1,20091230,161900,138430.0000,138470.0000,138370.0000,138380.0000,233,0
FSMICXM0,1,20091230,162000,138430.0000,138450.0000,138330.0000,138330.0000,203,0
FSMICXM0,1,20091230,162100,138400.0000,138410.0000,138310.0000,138370.0000,241,0
FSMICXM0,1,20091230,162200,138320.0000,138400.0000,138310.0000,138330.0000,363,0
FSMICXM0,1,20091230,162300,138380.0000,138440.0000,138290.0000,138360.0000,381,0
FSMICXM0,1,20091230,162400,138310.0000,138370.0000,138270.0000,138270.0000,335,0
FSMICXM0,1,20091230,162500,138340.0000,138350.0000,138260.0000,138320.0000,315,0
FSMICXM0,1,20091230,162600,138330.0000,138340.0000,138230.0000,138290.0000,320,0
FSMICXM0,1,20091230,162700,138230.0000,138310.0000,138230.0000,138300.0000,319,0
FSMICXM0,1,20091230,162800,138230.0000,138310.0000,138190.0000,138280.0000,333,0
FSMICXM0,1,20091230,162900,138210.0000,138290.0000,138160.0000,138230.0000,324,0
FSMICXM0,1,20091230,163000,138160.0000,138240.0000,138130.0000,138190.0000,358,0
FSMICXM0,1,20091230,163100,138210.0000,138220.0000,138130.0000,138160.0000,340,0
FSMICXM0,1,20091230,163200,138150.0000,138240.0000,138140.0000,138200.0000,254,0
FSMICXM0,1,20091230,163300,138150.0000,138240.0000,138130.0000,138130.0000,232,0
FSMICXM0,1,20091230,163400,138190.0000,138210.0000,138130.0000,138200.0000,280,0
FSMICXM0,1,20091230,163500,138210.0000,138230.0000,138130.0000,138210.0000,329,0
FSMICXM0,1,20091230,163600,138220.0000,138230.0000,138150.0000,138220.0000,276,0
FSMICXM0,1,20091230,163700,138210.0000,138210.0000,138150.0000,138150.0000,8,0
FSMICXM0,1,20091230,163900,138210.0000,138230.0000,138150.0000,138230.0000,129,0
FSMICXM0,1,20091230,164000,138170.0000,138240.0000,138140.0000,138240.0000,393,0
FSMICXM0,1,20091230,164100,138230.0000,138240.0000,138140.0000,138230.0000,401,0
FSMICXM0,1,20091230,164200,138170.0000,138230.0000,138100.0000,138220.0000,426,0
FSMICXM0,1,20091230,164300,138160.0000,138220.0000,138140.0000,138220.0000,397,0
FSMICXM0,1,20091230,164400,138150.0000,138220.0000,138120.0000,138140.0000,379,0
FSMICXM0,1,20091230,164500,138120.0000,138240.0000,138120.0000,138230.0000,370,0
FSMICXM0,1,20091230,164600,138210.0000,138230.0000,138150.0000,138220.0000,370,0
FSMICXM0,1,20091230,164700,138170.0000,138260.0000,138150.0000,138250.0000,374,0
FSMICXM0,1,20091230,164800,138270.0000,138300.0000,138200.0000,138220.0000,382,0
FSMICXM0,1,20091230,164900,138290.0000,138340.0000,138220.0000,138320.0000,387,0
FSMICXM0,1,20091230,165000,138340.0000,138370.0000,138280.0000,138350.0000,260,0
FSMICXM0,1,20091230,165100,138290.0000,138370.0000,138280.0000,138300.0000,359,0
FSMICXM0,1,20091230,165200,138370.0000,138420.0000,138290.0000,138350.0000,327,0
FSMICXM0,1,20091230,165300,138340.0000,138420.0000,138320.0000,138410.0000,357,0
FSMICXM0,1,20091230,165400,138340.0000,138420.0000,138330.0000,138360.0000,373,0
FSMICXM0,1,20091230,165500,138420.0000,138430.0000,138290.0000,138350.0000,532,0
FSMICXM0,1,20091230,165600,138410.0000,138420.0000,138320.0000,138350.0000,236,0
FSMICXM0,1,20091230,165700,138300.0000,138390.0000,138270.0000,138340.0000,207,0
FSMICXM0,1,20091230,165800,138380.0000,138460.0000,138350.0000,138420.0000,271,0
FSMICXM0,1,20091230,165900,138280.0000,138280.0000,138260.0000,138260.0000,3,0
FSMICXM0,1,20091230,170000,138420.0000,138440.0000,138360.0000,138380.0000,391,0
FSMICXM0,1,20091230,170100,138360.0000,138470.0000,138360.0000,138400.0000,338,0
FSMICXM0,1,20091230,170200,138360.0000,138480.0000,138360.0000,138480.0000,43,0
FSMICXM0,1,20091230,170300,138440.0000,138440.0000,138390.0000,138390.0000,8,0
FSMICXM0,1,20091230,170500,138460.0000,138510.0000,138400.0000,138420.0000,110,0
FSMICXM0,1,20091230,170600,138410.0000,138490.0000,138410.0000,138490.0000,367,0
FSMICXM0,1,20091230,170700,138420.0000,138490.0000,138410.0000,138420.0000,305,0
FSMICXM0,1,20091230,170800,138430.0000,138520.0000,138410.0000,138450.0000,206,0
FSMICXM0,1,20091230,170900,138440.0000,138520.0000,138440.0000,138500.0000,101,0
FSMICXM0,1,20091230,171000,138530.0000,138550.0000,138480.0000,138550.0000,3,0
FSMICXM0,1,20091230,171200,138490.0000,138570.0000,138460.0000,138570.0000,60,0
FSMICXM0,1,20091230,171300,138490.0000,138560.0000,138470.0000,138480.0000,214,0
FSMICXM0,1,20091230,171400,138500.0000,138570.0000,138460.0000,138490.0000,395,0
FSMICXM0,1,20091230,171500,138550.0000,138580.0000,138470.0000,138480.0000,208,0
FSMICXM0,1,20091230,171600,138500.0000,138580.0000,138460.0000,138560.0000,62,0
FSMICXM0,1,20091230,171700,138510.0000,138580.0000,138510.0000,138580.0000,2,0
FSMICXM0,1,20091230,171900,138550.0000,138550.0000,138490.0000,138490.0000,3,0
FSMICXM0,1,20091230,172300,138510.0000,138510.0000,138510.0000,138510.0000,1,0
FSMICXM0,1,20091230,172400,138490.0000,138490.0000,138490.0000,138490.0000,1,0
FSMICXM0,1,20091230,172500,138550.0000,138550.0000,138440.0000,138450.0000,29,0
FSMICXM0,1,20091230,172600,138520.0000,138530.0000,138440.0000,138470.0000,79,0
FSMICXM0,1,20091230,172700,138520.0000,138570.0000,138460.0000,138570.0000,51,0
FSMICXM0,1,20091230,172800,138560.0000,138570.0000,138430.0000,138500.0000,116,0
FSMICXM0,1,20091230,172900,138450.0000,138530.0000,138430.0000,138530.0000,170,0
FSMICXM0,1,20091230,173000,138460.0000,138570.0000,138450.0000,138570.0000,84,0
FSMICXM0,1,20091230,173100,138560.0000,138680.0000,138500.0000,138590.0000,53,0
FSMICXM0,1,20091230,173200,138680.0000,138680.0000,138680.0000,138680.0000,4,0
FSMICXM0,1,20091230,173400,138660.0000,138660.0000,138660.0000,138660.0000,2,0
FSMICXM0,1,20091230,173500,138660.0000,138660.0000,138660.0000,138660.0000,1,0
FSMICXM0,1,20091230,173600,138640.0000,138660.0000,138630.0000,138660.0000,4,0
FSMICXM0,1,20091230,173800,138680.0000,138680.0000,138680.0000,138680.0000,1,0
FSMICXM0,1,20091230,174000,138680.0000,138710.0000,138680.0000,138710.0000,9,0
FSMICXM0,1,20091230,174200,138710.0000,138710.0000,138710.0000,138710.0000,1,0
FSMICXM0,1,20091230,174300,138780.0000,138830.0000,138780.0000,138830.0000,3,0
FSMICXM0,1,20091230,174400,138920.0000,138920.0000,138920.0000,138920.0000,1,0
FSMICXM0,1,20091230,174600,138870.0000,138870.0000,138870.0000,138870.0000,2,0
FSMICXM0,1,20091230,175900,139040.0000,139040.0000,139040.0000,139040.0000,1,0
FSMICXM0,1,20091230,180900,139150.0000,139150.0000,139150.0000,139150.0000,1,0
FSMICXM0,1,20091230,181700,139000.0000,139000.0000,139000.0000,139000.0000,1,0
FSMICXM0,1,20100111,103300,144650.0000,144680.0000,144650.0000,144680.0000,2,0
FSMICXM0,1,20100111,103900,145090.0000,145090.0000,145090.0000,145090.0000,2,0
FSMICXM0,1,20100111,104000,145030.0000,145030.0000,145030.0000,145030.0000,1,0
FSMICXM0,1,20100111,105600,145700.0000,145700.0000,145700.0000,145700.0000,4,0
FSMICXM0,1,20100111,110200,146240.0000,146260.0000,146240.0000,146260.0000,3,0
FSMICXM0,1,20100111,110300,146220.0000,146220.0000,146220.0000,146220.0000,1,0
FSMICXM0,1,20100111,111400,146030.0000,146030.0000,146030.0000,146030.0000,1,0
FSMICXM0,1,20100111,111600,145980.0000,145980.0000,145980.0000,145980.0000,1,0
FSMICXM0,1,20100111,111700,146210.0000,146210.0000,146210.0000,146210.0000,6,0
FSMICXM0,1,20100111,111800,146240.0000,146240.0000,146240.0000,146240.0000,5,0
FSMICXM0,1,20100111,114000,146160.0000,146160.0000,146160.0000,146160.0000,1,0
FSMICXM0,1,20100111,114100,146160.0000,146160.0000,146160.0000,146160.0000,10,0
FSMICXM0,1,20100111,114200,146150.0000,146150.0000,145970.0000,145970.0000,56,0
FSMICXM0,1,20100111,114700,145830.0000,145830.0000,145830.0000,145830.0000,1,0
FSMICXM0,1,20100111,114800,145850.0000,145850.0000,145850.0000,145850.0000,50,0
FSMICXM0,1,20100111,115100,146000.0000,146000.0000,146000.0000,146000.0000,1,0
FSMICXM0,1,20100111,115300,146040.0000,146040.0000,146040.0000,146040.0000,1,0
FSMICXM0,1,20100111,115400,146100.0000,146120.0000,146100.0000,146120.0000,4,0
FSMICXM0,1,20100111,122400,146440.0000,146440.0000,146440.0000,146440.0000,15,0
FSMICXM0,1,20100111,122600,146410.0000,146410.0000,146410.0000,146410.0000,18,0
FSMICXM0,1,20100111,123300,147070.0000,147070.0000,147070.0000,147070.0000,2,0
FSMICXM0,1,20100111,123700,147010.0000,147010.0000,147010.0000,147010.0000,2,0
FSMICXM0,1,20100111,124100,147070.0000,147070.0000,147070.0000,147070.0000,2,0
FSMICXM0,1,20100111,130000,147090.0000,147110.0000,147080.0000,147080.0000,68,0
FSMICXM0,1,20100111,130100,147080.0000,147210.0000,147080.0000,147210.0000,51,0
FSMICXM0,1,20100111,130200,147220.0000,147320.0000,147210.0000,147320.0000,46,0
FSMICXM0,1,20100111,130300,147330.0000,147380.0000,147330.0000,147340.0000,42,0
FSMICXM0,1,20100111,130400,147370.0000,147470.0000,147370.0000,147470.0000,51,0
FSMICXM0,1,20100111,130500,147460.0000,147490.0000,147460.0000,147480.0000,35,0
FSMICXM0,1,20100111,131300,147930.0000,147930.0000,147930.0000,147930.0000,25,0
FSMICXM0,1,20100111,131600,147700.0000,147720.0000,147700.0000,147720.0000,6,0
FSMICXM0,1,20100111,131700,147730.0000,147760.0000,147730.0000,147740.0000,33,0
FSMICXM0,1,20100111,132700,147860.0000,147900.0000,147860.0000,147860.0000,18,0
FSMICXM0,1,20100111,132800,147870.0000,147870.0000,147870.0000,147870.0000,6,0
FSMICXM0,1,20100111,132900,147780.0000,147780.0000,147780.0000,147780.0000,2,0
FSMICXM0,1,20100111,133000,147800.0000,147860.0000,147780.0000,147860.0000,34,0
FSMICXM0,1,20100111,133900,147770.0000,147780.0000,147760.0000,147760.0000,8,0
FSMICXM0,1,20100111,134100,147740.0000,147740.0000,147740.0000,147740.0000,3,0
FSMICXM0,1,20100111,134200,147720.0000,147730.0000,147710.0000,147720.0000,57,0
FSMICXM0,1,20100111,134300,147720.0000,147730.0000,147660.0000,147660.0000,59,0
FSMICXM0,1,20100111,134400,147660.0000,147670.0000,147660.0000,147670.0000,27,0
FSMICXM0,1,20100111,134500,147580.0000,147580.0000,147540.0000,147550.0000,3,0
FSMICXM0,1,20100111,134600,147450.0000,147460.0000,147440.0000,147460.0000,6,0
FSMICXM0,1,20100111,134700,147480.0000,147480.0000,147480.0000,147480.0000,2,0
FSMICXM0,1,20100111,134900,147290.0000,147290.0000,147290.0000,147290.0000,2,0
FSMICXM0,1,20100111,135000,147340.0000,147340.0000,147340.0000,147340.0000,2,0
FSMICXM0,1,20100111,135200,147370.0000,147370.0000,147260.0000,147260.0000,21,0
FSMICXM0,1,20100111,135500,147330.0000,147490.0000,147330.0000,147480.0000,64,0
FSMICXM0,1,20100111,135600,147470.0000,147490.0000,147450.0000,147450.0000,5,0
FSMICXM0,1,20100111,135700,147460.0000,147460.0000,147390.0000,147390.0000,6,0
FSMICXM0,1,20100111,135800,147440.0000,147440.0000,147400.0000,147400.0000,9,0
FSMICXM0,1,20100111,135900,147390.0000,147420.0000,147380.0000,147420.0000,8,0
FSMICXM0,1,20100111,140000,147430.0000,147430.0000,147430.0000,147430.0000,2,0
FSMICXM0,1,20100111,140300,147350.0000,147350.0000,147350.0000,147350.0000,3,0
FSMICXM0,1,20100111,140500,147350.0000,147350.0000,147350.0000,147350.0000,3,0
FSMICXM0,1,20100111,140600,147370.0000,147370.0000,147370.0000,147370.0000,3,0
FSMICXM0,1,20100111,140700,147340.0000,147340.0000,147340.0000,147340.0000,2,0
FSMICXM0,1,20100111,140800,147280.0000,147360.0000,147280.0000,147360.0000,19,0
FSMICXM0,1,20100111,140900,147330.0000,147330.0000,147240.0000,147280.0000,12,0
FSMICXM0,1,20100111,141000,147260.0000,147260.0000,147260.0000,147260.0000,4,0
FSMICXM0,1,20100111,141100,147160.0000,147170.0000,147110.0000,147170.0000,34,0
FSMICXM0,1,20100111,141200,147180.0000,147180.0000,147170.0000,147180.0000,9,0
FSMICXM0,1,20100111,141300,147150.0000,147230.0000,147150.0000,147230.0000,6,0
FSMICXM0,1,20100111,141400,147210.0000,147230.0000,147210.0000,147210.0000,24,0
FSMICXM0,1,20100111,141500,147170.0000,147200.0000,147140.0000,147200.0000,17,0
FSMICXM0,1,20100111,141600,147210.0000,147220.0000,147190.0000,147200.0000,19,0
FSMICXM0,1,20100111,141700,147220.0000,147220.0000,147180.0000,147190.0000,24,0
FSMICXM0,1,20100111,141800,147190.0000,147230.0000,147180.0000,147220.0000,17,0
FSMICXM0,1,20100111,141900,147230.0000,147240.0000,147220.0000,147240.0000,24,0
FSMICXM0,1,20100111,142000,147240.0000,147260.0000,147220.0000,147260.0000,19,0
FSMICXM0,1,20100111,142100,147270.0000,147270.0000,147270.0000,147270.0000,2,0
FSMICXM0,1,20100111,142200,147190.0000,147230.0000,147170.0000,147170.0000,16,0
FSMICXM0,1,20100111,142300,147200.0000,147210.0000,147160.0000,147160.0000,25,0
FSMICXM0,1,20100111,142400,147180.0000,147180.0000,147070.0000,147080.0000,18,0
FSMICXM0,1,20100111,142500,147090.0000,147150.0000,147090.0000,147150.0000,15,0
FSMICXM0,1,20100111,142600,147150.0000,147170.0000,147150.0000,147170.0000,23,0
FSMICXM0,1,20100111,142700,147150.0000,147180.0000,147120.0000,147150.0000,11,0
FSMICXM0,1,20100111,142800,147190.0000,147190.0000,147120.0000,147130.0000,26,0
FSMICXM0,1,20100111,142900,147130.0000,147200.0000,147110.0000,147200.0000,26,0
FSMICXM0,1,20100111,143000,147190.0000,147200.0000,147180.0000,147200.0000,18,0
FSMICXM0,1,20100111,143200,147180.0000,147180.0000,147180.0000,147180.0000,20,0
FSMICXM0,1,20100111,145200,146940.0000,146940.0000,146940.0000,146940.0000,15,0
FSMICXM0,1,20100111,145400,146850.0000,146850.0000,146850.0000,146850.0000,1,0
FSMICXM0,1,20100111,145600,146920.0000,146920.0000,146920.0000,146920.0000,1,0
FSMICXM0,1,20100111,145700,146900.0000,146900.0000,146900.0000,146900.0000,1,0
FSMICXM0,1,20100111,151400,146820.0000,146820.0000,146820.0000,146820.0000,1,0
FSMICXM0,1,20100111,151600,146880.0000,146880.0000,146880.0000,146880.0000,1,0
FSMICXM0,1,20100111,152600,146910.0000,146910.0000,146910.0000,146910.0000,1,0
FSMICXM0,1,20100111,153100,147150.0000,147150.0000,147150.0000,147150.0000,10,0
FSMICXM0,1,20100111,153700,147190.0000,147190.0000,147190.0000,147190.0000,15,0
FSMICXM0,1,20100111,154600,147080.0000,147080.0000,146980.0000,146980.0000,49,0
FSMICXM0,1,20100111,155400,146990.0000,146990.0000,146990.0000,146990.0000,1,0
FSMICXM0,1,20100111,170200,147470.0000,147470.0000,147470.0000,147470.0000,1,0
FSMICXM0,1,20100111,170400,147490.0000,147490.0000,147490.0000,147490.0000,1,0
FSMICXM0,1,20100111,180900,146850.0000,146850.0000,146850.0000,146850.0000,1,0
FSMICXM0,1,20100111,181000,146720.0000,146720.0000,146720.0000,146720.0000,1,0
FSMICXM0,1,20100111,181100,146640.0000,146640.0000,146640.0000,146640.0000,2,0
FSMICXM0,1,20100111,181300,146520.0000,146520.0000,146520.0000,146520.0000,1,0
FSMICXM0,1,20100111,181600,146530.0000,146530.0000,146530.0000,146530.0000,1,0
FSMICXM0,1,20100111,182200,146490.0000,146490.0000,146490.0000,146490.0000,15,0
FSMICXM0,1,20100111,182800,146580.0000,146580.0000,146580.0000,146580.0000,12,0
FSMICXM0,1,20100111,183000,146630.0000,146630.0000,146630.0000,146630.0000,10,0
FSMICXM0,1,20100111,183100,146600.0000,146600.0000,146600.0000,146600.0000,10,0
FSMICXM0,1,20100111,183500,146630.0000,146630.0000,146630.0000,146630.0000,1,0
FSMICXM0,1,20100111,183600,146600.0000,146600.0000,146600.0000,146600.0000,15,0
FSMICXM0,1,20100112,103700,146030.0000,146030.0000,146030.0000,146030.0000,1,0
FSMICXM0,1,20100112,104800,146540.0000,146540.0000,146540.0000,146540.0000,15,0
FSMICXM0,1,20100112,110000,145900.0000,145900.0000,145900.0000,145900.0000,1,0
FSMICXM0,1,20100112,111800,145540.0000,145540.0000,145540.0000,145540.0000,15,0
FSMICXM0,1,20100112,112000,145580.0000,145580.0000,145580.0000,145580.0000,1,0
FSMICXM0,1,20100112,112600,145200.0000,145200.0000,145200.0000,145200.0000,2,0
FSMICXM0,1,20100112,112800,145000.0000,145040.0000,145000.0000,145040.0000,18,0
FSMICXM0,1,20100112,112900,145000.0000,145000.0000,145000.0000,145000.0000,1,0
FSMICXM0,1,20100112,120900,144650.0000,144650.0000,144650.0000,144650.0000,1,0
FSMICXM0,1,20100112,121600,144660.0000,144660.0000,144660.0000,144660.0000,16,0
FSMICXM0,1,20100112,122900,145000.0000,145000.0000,145000.0000,145000.0000,1,0
FSMICXM0,1,20100112,123300,144880.0000,144880.0000,144790.0000,144790.0000,12,0
FSMICXM0,1,20100112,123400,144800.0000,144800.0000,144740.0000,144740.0000,14,0
FSMICXM0,1,20100112,123500,144710.0000,144710.0000,144710.0000,144710.0000,2,0
FSMICXM0,1,20100112,123600,144740.0000,144740.0000,144740.0000,144740.0000,2,0
FSMICXM0,1,20100112,123700,144710.0000,144710.0000,144710.0000,144710.0000,1,0
FSMICXM0,1,20100112,123900,144740.0000,144740.0000,144740.0000,144740.0000,1,0
FSMICXM0,1,20100112,124000,144820.0000,144820.0000,144820.0000,144820.0000,1,0
FSMICXM0,1,20100112,124200,144860.0000,144860.0000,144860.0000,144860.0000,2,0
FSMICXM0,1,20100112,124400,145040.0000,145040.0000,145040.0000,145040.0000,2,0
FSMICXM0,1,20100112,124500,145130.0000,145130.0000,145110.0000,145120.0000,8,0
FSMICXM0,1,20100112,124900,145200.0000,145200.0000,145200.0000,145200.0000,1,0
FSMICXM0,1,20100112,130600,145320.0000,145320.0000,145320.0000,145320.0000,4,0
FSMICXM0,1,20100112,130700,145340.0000,145340.0000,145340.0000,145340.0000,17,0
FSMICXM0,1,20100112,131000,145340.0000,145340.0000,145340.0000,145340.0000,1,0
FSMICXM0,1,20100112,131400,145320.0000,145320.0000,145320.0000,145320.0000,3,0
FSMICXM0,1,20100112,144200,144700.0000,144700.0000,144700.0000,144700.0000,1,0
FSMICXM0,1,20100112,152100,144720.0000,144720.0000,144720.0000,144720.0000,1,0
FSMICXM0,1,20100112,152900,144880.0000,144880.0000,144880.0000,144880.0000,1,0
FSMICXM0,1,20100112,163400,144470.0000,144470.0000,144470.0000,144470.0000,10,0
FSMICXM0,1,20100112,163800,144640.0000,144640.0000,144640.0000,144640.0000,1,0
FSMICXM0,1,20100112,164500,144690.0000,144690.0000,144690.0000,144690.0000,1,0
FSMICXM0,1,20100112,170900,144280.0000,144280.0000,144280.0000,144280.0000,15,0
FSMICXM0,1,20100112,171800,144400.0000,144400.0000,144400.0000,144400.0000,1,0
FSMICXM0,1,20100112,173300,144240.0000,144300.0000,144230.0000,144250.0000,36,0
FSMICXM0,1,20100112,173400,144260.0000,144380.0000,144260.0000,144380.0000,34,0
FSMICXM0,1,20100112,173500,144390.0000,144390.0000,144370.0000,144370.0000,22,0
FSMICXM0,1,20100112,173600,144380.0000,144400.0000,144380.0000,144400.0000,6,0
FSMICXM0,1,20100112,173700,144550.0000,144550.0000,144550.0000,144550.0000,6,0
FSMICXM0,1,20100112,173800,144480.0000,144600.0000,144480.0000,144600.0000,12,0
FSMICXM0,1,20100112,173900,144530.0000,144530.0000,144510.0000,144510.0000,6,0
FSMICXM0,1,20100112,174000,144430.0000,144510.0000,144430.0000,144510.0000,4,0
FSMICXM0,1,20100112,174100,144550.0000,144550.0000,144500.0000,144500.0000,4,0
FSMICXM0,1,20100112,181200,144740.0000,144740.0000,144740.0000,144740.0000,1,0
FSMICXM0,1,20100112,182000,144640.0000,144650.0000,144640.0000,144650.0000,3,0
FSMICXM0,1,20100112,182100,144640.0000,144640.0000,144600.0000,144600.0000,23,0
FSMICXM0,1,20100112,182200,144540.0000,144590.0000,144540.0000,144590.0000,6,0
FSMICXM0,1,20100112,182400,144450.0000,144490.0000,144450.0000,144490.0000,7,0
FSMICXM0,1,20100112,182600,144350.0000,144350.0000,144350.0000,144350.0000,4,0
FSMICXM0,1,20100112,183600,144240.0000,144240.0000,144240.0000,144240.0000,1,0
FSMICXM0,1,20100112,184000,144330.0000,144330.0000,144330.0000,144330.0000,2,0
FSMICXM0,1,20100112,184200,144390.0000,144390.0000,144390.0000,144390.0000,5,0
FSMICXM0,1,20100112,184300,144420.0000,144420.0000,144420.0000,144420.0000,8,0
FSMICXM0,1,20100112,184500,144440.0000,144440.0000,144440.0000,144440.0000,1,0
FSMICXM0,1,20100113,104100,143270.0000,143270.0000,143270.0000,143270.0000,1,0
FSMICXM0,1,20100113,104400,143120.0000,143120.0000,143100.0000,143100.0000,2,0
FSMICXM0,1,20100113,105600,143330.0000,143330.0000,143330.0000,143330.0000,1,0
FSMICXM0,1,20100113,105900,143300.0000,143300.0000,143300.0000,143300.0000,1,0
FSMICXM0,1,20100113,110100,143300.0000,143300.0000,143300.0000,143300.0000,1,0
FSMICXM0,1,20100113,110200,143370.0000,143370.0000,143370.0000,143370.0000,1,0
FSMICXM0,1,20100113,111700,143690.0000,143690.0000,143690.0000,143690.0000,1,0
FSMICXM0,1,20100113,112200,143810.0000,143810.0000,143810.0000,143810.0000,1,0
FSMICXM0,1,20100113,112300,143900.0000,143900.0000,143900.0000,143900.0000,1,0
FSMICXM0,1,20100113,112600,143950.0000,143950.0000,143950.0000,143950.0000,1,0
FSMICXM0,1,20100113,112700,144020.0000,144020.0000,144020.0000,144020.0000,1,0
FSMICXM0,1,20100113,113000,144090.0000,144090.0000,144090.0000,144090.0000,1,0
FSMICXM0,1,20100113,113200,144330.0000,144330.0000,144330.0000,144330.0000,1,0
FSMICXM0,1,20100113,114600,144380.0000,144380.0000,144380.0000,144380.0000,1,0
FSMICXM0,1,20100113,114800,144460.0000,144460.0000,144460.0000,144460.0000,1,0
FSMICXM0,1,20100113,115500,144410.0000,144410.0000,144410.0000,144410.0000,1,0
FSMICXM0,1,20100113,115700,144380.0000,144380.0000,144380.0000,144380.0000,1,0
FSMICXM0,1,20100113,120100,144310.0000,144310.0000,144310.0000,144310.0000,1,0
FSMICXM0,1,20100113,120300,144470.0000,144470.0000,144470.0000,144470.0000,1,0
FSMICXM0,1,20100113,120900,144650.0000,144650.0000,144650.0000,144650.0000,1,0
FSMICXM0,1,20100113,121200,144680.0000,144680.0000,144680.0000,144680.0000,1,0
FSMICXM0,1,20100113,121300,144810.0000,144810.0000,144810.0000,144810.0000,1,0
FSMICXM0,1,20100113,122000,144930.0000,144930.0000,144930.0000,144930.0000,1,0
FSMICXM0,1,20100113,123300,144720.0000,144720.0000,144720.0000,144720.0000,1,0
FSMICXM0,1,20100113,123400,144710.0000,144710.0000,144710.0000,144710.0000,1,0
FSMICXM0,1,20100113,124400,144680.0000,144680.0000,144680.0000,144680.0000,1,0
FSMICXM0,1,20100113,124600,144720.0000,144720.0000,144720.0000,144720.0000,1,0
FSMICXM0,1,20100113,125600,144690.0000,144690.0000,144690.0000,144690.0000,1,0
FSMICXM0,1,20100113,130200,144600.0000,144600.0000,144600.0000,144600.0000,1,0
FSMICXM0,1,20100113,130600,144540.0000,144540.0000,144540.0000,144540.0000,1,0
FSMICXM0,1,20100113,131100,144600.0000,144600.0000,144600.0000,144600.0000,1,0
FSMICXM0,1,20100113,131600,144700.0000,144700.0000,144700.0000,144700.0000,1,0
FSMICXM0,1,20100113,132700,144800.0000,144800.0000,144800.0000,144800.0000,1,0
FSMICXM0,1,20100113,134100,144610.0000,144610.0000,144610.0000,144610.0000,1,0
FSMICXM0,1,20100113,135100,144720.0000,144720.0000,144720.0000,144720.0000,1,0
FSMICXM0,1,20100113,141200,144880.0000,144880.0000,144880.0000,144880.0000,1,0
FSMICXM0,1,20100113,142600,144720.0000,144720.0000,144700.0000,144700.0000,2,0
FSMICXM0,1,20100113,144800,144880.0000,144880.0000,144880.0000,144880.0000,1,0
FSMICXM0,1,20100113,145500,144930.0000,144930.0000,144930.0000,144930.0000,1,0
FSMICXM0,1,20100113,150800,144940.0000,144940.0000,144940.0000,144940.0000,1,0
FSMICXM0,1,20100113,151600,145130.0000,145130.0000,145130.0000,145130.0000,1,0
FSMICXM0,1,20100113,152900,145540.0000,145540.0000,145540.0000,145540.0000,1,0
FSMICXM0,1,20100113,153000,145620.0000,145620.0000,145620.0000,145620.0000,1,0
FSMICXM0,1,20100113,160900,145820.0000,145820.0000,145820.0000,145820.0000,2,0
FSMICXM0,1,20100113,163800,145850.0000,145850.0000,145850.0000,145850.0000,2,0
FSMICXM0,1,20100113,165900,145840.0000,145840.0000,145840.0000,145840.0000,1,0
FSMICXM0,1,20100113,170100,145820.0000,145820.0000,145820.0000,145820.0000,1,0
FSMICXM0,1,20100113,170800,145750.0000,145750.0000,145750.0000,145750.0000,1,0
FSMICXM0,1,20100113,183100,144870.0000,144870.0000,144870.0000,144870.0000,1,0
FSMICXM0,1,20100113,183700,144810.0000,144810.0000,144810.0000,144810.0000,15,0
FSMICXM0,1,20100113,183900,144930.0000,144930.0000,144930.0000,144930.0000,15,0
FSMICXM0,1,20100113,184400,144970.0000,144970.0000,144970.0000,144970.0000,1,0
FSMICXM0,1,20100114,103400,146630.0000,146630.0000,146630.0000,146630.0000,3,0
FSMICXM0,1,20100114,103500,146580.0000,146580.0000,146550.0000,146550.0000,3,0
FSMICXM0,1,20100114,103900,146620.0000,146620.0000,146620.0000,146620.0000,2,0
FSMICXM0,1,20100114,104500,146490.0000,146490.0000,146490.0000,146490.0000,15,0
FSMICXM0,1,20100114,104700,146410.0000,146410.0000,146380.0000,146380.0000,7,0
FSMICXM0,1,20100114,104800,146340.0000,146350.0000,146340.0000,146350.0000,7,0
FSMICXM0,1,20100114,104900,146300.0000,146390.0000,146300.0000,146390.0000,19,0
FSMICXM0,1,20100114,105000,146490.0000,146490.0000,146490.0000,146490.0000,2,0
FSMICXM0,1,20100114,105100,146470.0000,146470.0000,146450.0000,146450.0000,3,0
FSMICXM0,1,20100114,105200,146310.0000,146400.0000,146310.0000,146400.0000,7,0
FSMICXM0,1,20100114,105400,146490.0000,146490.0000,146490.0000,146490.0000,5,0
FSMICXM0,1,20100114,105700,146500.0000,146500.0000,146500.0000,146500.0000,1,0
FSMICXM0,1,20100114,105800,146470.0000,146480.0000,146450.0000,146450.0000,4,0
FSMICXM0,1,20100114,105900,146470.0000,146470.0000,146390.0000,146420.0000,9,0
FSMICXM0,1,20100114,110000,146450.0000,146520.0000,146450.0000,146520.0000,8,0
FSMICXM0,1,20100114,110100,146470.0000,146470.0000,146440.0000,146440.0000,11,0
FSMICXM0,1,20100114,110200,146350.0000,146370.0000,146350.0000,146350.0000,5,0
FSMICXM0,1,20100114,110300,146340.0000,146340.0000,146340.0000,146340.0000,1,0
FSMICXM0,1,20100114,110400,146220.0000,146280.0000,146220.0000,146240.0000,3,0
FSMICXM0,1,20100114,110500,146270.0000,146310.0000,146270.0000,146310.0000,4,0
FSMICXM0,1,20100114,110600,146150.0000,146180.0000,146150.0000,146180.0000,5,0
FSMICXM0,1,20100114,110700,146140.0000,146160.0000,146140.0000,146160.0000,8,0
FSMICXM0,1,20100114,110800,146160.0000,146180.0000,146160.0000,146170.0000,12,0
FSMICXM0,1,20100114,110900,146260.0000,146260.0000,146210.0000,146210.0000,4,0
FSMICXM0,1,20100114,111000,146210.0000,146220.0000,146090.0000,146110.0000,10,0
FSMICXM0,1,20100114,111100,146070.0000,146140.0000,146010.0000,146010.0000,46,0
FSMICXM0,1,20100114,111200,146050.0000,146070.0000,146020.0000,146070.0000,12,0
FSMICXM0,1,20100114,111300,146060.0000,146060.0000,145970.0000,145970.0000,17,0
FSMICXM0,1,20100114,111400,145940.0000,145970.0000,145940.0000,145970.0000,6,0
FSMICXM0,1,20100114,111500,146010.0000,146020.0000,145960.0000,145960.0000,12,0
FSMICXM0,1,20100114,111600,145970.0000,145970.0000,145970.0000,145970.0000,4,0
FSMICXM0,1,20100114,111700,146100.0000,146100.0000,146100.0000,146100.0000,1,0
FSMICXM0,1,20100114,111800,146230.0000,146230.0000,146230.0000,146230.0000,15,0
FSMICXM0,1,20100114,112000,146300.0000,146300.0000,146300.0000,146300.0000,3,0
FSMICXM0,1,20100114,112100,146300.0000,146300.0000,146260.0000,146260.0000,8,0
FSMICXM0,1,20100114,112200,146380.0000,146380.0000,146250.0000,146250.0000,7,0
FSMICXM0,1,20100114,112300,146250.0000,146260.0000,146240.0000,146260.0000,16,0
FSMICXM0,1,20100114,112400,146250.0000,146250.0000,146230.0000,146240.0000,13,0
FSMICXM0,1,20100114,112500,146230.0000,146230.0000,146160.0000,146170.0000,5,0
FSMICXM0,1,20100114,112600,146270.0000,146270.0000,146250.0000,146270.0000,15,0
FSMICXM0,1,20100114,112700,146310.0000,146310.0000,146300.0000,146300.0000,2,0
FSMICXM0,1,20100114,112800,146300.0000,146330.0000,146290.0000,146320.0000,18,0
FSMICXM0,1,20100114,112900,146310.0000,146370.0000,146310.0000,146330.0000,13,0
FSMICXM0,1,20100114,113000,146340.0000,146420.0000,146340.0000,146420.0000,8,0
FSMICXM0,1,20100114,113100,146440.0000,146460.0000,146440.0000,146440.0000,9,0
FSMICXM0,1,20100114,113200,146510.0000,146530.0000,146480.0000,146500.0000,10,0
FSMICXM0,1,20100114,113300,146480.0000,146480.0000,146420.0000,146480.0000,12,0
FSMICXM0,1,20100114,113400,146630.0000,146630.0000,146630.0000,146630.0000,1,0
FSMICXM0,1,20100114,113500,146700.0000,146720.0000,146670.0000,146670.0000,11,0
FSMICXM0,1,20100114,113600,146670.0000,146740.0000,146670.0000,146740.0000,8,0
FSMICXM0,1,20100114,113700,146570.0000,146580.0000,146570.0000,146570.0000,8,0
FSMICXM0,1,20100114,113800,146580.0000,146630.0000,146580.0000,146610.0000,13,0
FSMICXM0,1,20100114,113900,146600.0000,146610.0000,146600.0000,146610.0000,5,0
FSMICXM0,1,20100114,114000,146470.0000,146470.0000,146470.0000,146470.0000,2,0
FSMICXM0,1,20100114,114100,146360.0000,146390.0000,146320.0000,146390.0000,11,0
FSMICXM0,1,20100114,114200,146340.0000,146390.0000,146340.0000,146390.0000,4,0
FSMICXM0,1,20100114,114300,146220.0000,146240.0000,146210.0000,146220.0000,22,0
FSMICXM0,1,20100114,114400,146230.0000,146320.0000,146230.0000,146320.0000,8,0
FSMICXM0,1,20100114,114500,146260.0000,146260.0000,146260.0000,146260.0000,2,0
FSMICXM0,1,20100114,114600,146270.0000,146320.0000,146270.0000,146300.0000,19,0
FSMICXM0,1,20100114,114700,146300.0000,146320.0000,146300.0000,146320.0000,4,0
FSMICXM0,1,20100114,114800,146310.0000,146310.0000,146310.0000,146310.0000,2,0
FSMICXM0,1,20100114,114900,146240.0000,146240.0000,146210.0000,146230.0000,11,0
FSMICXM0,1,20100114,115000,146230.0000,146250.0000,146230.0000,146250.0000,6,0
FSMICXM0,1,20100114,115100,146250.0000,146250.0000,146250.0000,146250.0000,7,0
FSMICXM0,1,20100114,115200,146320.0000,146320.0000,146320.0000,146320.0000,3,0
FSMICXM0,1,20100114,115300,146360.0000,146360.0000,146350.0000,146350.0000,7,0
FSMICXM0,1,20100114,115400,146340.0000,146410.0000,146340.0000,146410.0000,4,0
FSMICXM0,1,20100114,115500,146440.0000,146440.0000,146440.0000,146440.0000,5,0
FSMICXM0,1,20100114,115600,146350.0000,146350.0000,146350.0000,146350.0000,1,0
FSMICXM0,1,20100114,115800,146290.0000,146290.0000,146290.0000,146290.0000,2,0
FSMICXM0,1,20100114,115900,146300.0000,146390.0000,146300.0000,146390.0000,5,0
FSMICXM0,1,20100114,120000,146320.0000,146350.0000,146320.0000,146350.0000,4,0
FSMICXM0,1,20100114,120100,146330.0000,146330.0000,146320.0000,146330.0000,6,0
FSMICXM0,1,20100114,120200,146330.0000,146330.0000,146280.0000,146280.0000,7,0
FSMICXM0,1,20100114,120300,146340.0000,146340.0000,146280.0000,146280.0000,9,0
FSMICXM0,1,20100114,120400,146290.0000,146300.0000,146280.0000,146290.0000,18,0
FSMICXM0,1,20100114,120500,146280.0000,146340.0000,146280.0000,146330.0000,8,0
FSMICXM0,1,20100114,120700,146210.0000,146210.0000,146190.0000,146190.0000,7,0
FSMICXM0,1,20100114,121100,146310.0000,146320.0000,146310.0000,146310.0000,8,0
FSMICXM0,1,20100114,121200,146300.0000,146300.0000,146300.0000,146300.0000,4,0
FSMICXM0,1,20100114,121300,146260.0000,146300.0000,146260.0000,146300.0000,11,0
FSMICXM0,1,20100114,121400,146350.0000,146390.0000,146350.0000,146390.0000,11,0
FSMICXM0,1,20100114,121500,146390.0000,146430.0000,146330.0000,146430.0000,9,0
FSMICXM0,1,20100114,121600,146430.0000,146460.0000,146420.0000,146440.0000,15,0
FSMICXM0,1,20100114,121700,146450.0000,146460.0000,146390.0000,146390.0000,18,0
FSMICXM0,1,20100114,121800,146410.0000,146460.0000,146410.0000,146460.0000,16,0
FSMICXM0,1,20100114,121900,146450.0000,146450.0000,146410.0000,146420.0000,13,0
FSMICXM0,1,20100114,122000,146470.0000,146470.0000,146410.0000,146410.0000,13,0
FSMICXM0,1,20100114,122100,146450.0000,146470.0000,146450.0000,146470.0000,22,0
FSMICXM0,1,20100114,122200,146470.0000,146470.0000,146410.0000,146460.0000,19,0
FSMICXM0,1,20100114,122300,146480.0000,146480.0000,146410.0000,146480.0000,15,0
FSMICXM0,1,20100114,122400,146440.0000,146520.0000,146440.0000,146470.0000,13,0
FSMICXM0,1,20100114,122500,146500.0000,146560.0000,146470.0000,146470.0000,20,0
FSMICXM0,1,20100114,122600,146490.0000,146560.0000,146470.0000,146480.0000,10,0
FSMICXM0,1,20100114,122700,146490.0000,146560.0000,146490.0000,146540.0000,19,0
FSMICXM0,1,20100114,122800,146550.0000,146550.0000,146480.0000,146480.0000,13,0
FSMICXM0,1,20100114,122900,146400.0000,146420.0000,146400.0000,146420.0000,6,0
FSMICXM0,1,20100114,123000,146410.0000,146470.0000,146400.0000,146470.0000,17,0
FSMICXM0,1,20100114,123100,146460.0000,146470.0000,146410.0000,146470.0000,19,0
FSMICXM0,1,20100114,123200,146480.0000,146510.0000,146440.0000,146440.0000,15,0
FSMICXM0,1,20100114,123300,146430.0000,146460.0000,146380.0000,146380.0000,14,0
FSMICXM0,1,20100114,123400,146470.0000,146470.0000,146410.0000,146410.0000,14,0
FSMICXM0,1,20100114,123500,146400.0000,146470.0000,146400.0000,146470.0000,16,0
FSMICXM0,1,20100114,123600,146500.0000,146510.0000,146480.0000,146490.0000,18,0
FSMICXM0,1,20100114,123700,146480.0000,146480.0000,146470.0000,146470.0000,11,0
FSMICXM0,1,20100114,123800,146440.0000,146500.0000,146430.0000,146430.0000,9,0
FSMICXM0,1,20100114,123900,146480.0000,146510.0000,146480.0000,146510.0000,16,0
FSMICXM0,1,20100114,124000,146530.0000,146530.0000,146460.0000,146480.0000,18,0
FSMICXM0,1,20100114,124100,146530.0000,146530.0000,146520.0000,146530.0000,18,0
FSMICXM0,1,20100114,124200,146560.0000,146570.0000,146560.0000,146570.0000,6,0
FSMICXM0,1,20100114,124300,146530.0000,146530.0000,146460.0000,146460.0000,9,0
FSMICXM0,1,20100114,124400,146480.0000,146480.0000,146460.0000,146460.0000,13,0
FSMICXM0,1,20100114,124500,146470.0000,146470.0000,146460.0000,146460.0000,7,0
FSMICXM0,1,20100114,124600,146500.0000,146500.0000,146500.0000,146500.0000,3,0
FSMICXM0,1,20100114,124700,146460.0000,146460.0000,146460.0000,146460.0000,5,0
FSMICXM0,1,20100114,124800,146410.0000,146410.0000,146410.0000,146410.0000,1,0
FSMICXM0,1,20100114,124900,146360.0000,146400.0000,146350.0000,146350.0000,12,0
FSMICXM0,1,20100114,125000,146340.0000,146390.0000,146340.0000,146390.0000,9,0
FSMICXM0,1,20100114,125100,146390.0000,146390.0000,146370.0000,146370.0000,2,0
FSMICXM0,1,20100114,125200,146380.0000,146440.0000,146360.0000,146440.0000,5,0
FSMICXM0,1,20100114,125300,146450.0000,146480.0000,146450.0000,146470.0000,12,0
FSMICXM0,1,20100114,125400,146500.0000,146500.0000,146390.0000,146390.0000,6,0
FSMICXM0,1,20100114,125500,146420.0000,146420.0000,146400.0000,146400.0000,3,0
FSMICXM0,1,20100114,125700,146490.0000,146490.0000,146480.0000,146480.0000,7,0
FSMICXM0,1,20100114,130000,146410.0000,146410.0000,146410.0000,146410.0000,1,0
FSMICXM0,1,20100114,130200,146360.0000,146360.0000,146360.0000,146360.0000,1,0
FSMICXM0,1,20100114,130300,146360.0000,146390.0000,146360.0000,146390.0000,4,0
FSMICXM0,1,20100114,130400,146320.0000,146320.0000,146320.0000,146320.0000,1,0
FSMICXM0,1,20100114,130500,146330.0000,146330.0000,146330.0000,146330.0000,1,0
FSMICXM0,1,20100114,130700,146420.0000,146420.0000,146400.0000,146400.0000,2,0
FSMICXM0,1,20100114,130800,146420.0000,146420.0000,146350.0000,146360.0000,7,0
FSMICXM0,1,20100114,130900,146460.0000,146460.0000,146410.0000,146410.0000,6,0
FSMICXM0,1,20100114,131000,146420.0000,146450.0000,146420.0000,146420.0000,10,0
FSMICXM0,1,20100114,131100,146400.0000,146410.0000,146400.0000,146400.0000,7,0
FSMICXM0,1,20100114,131200,146400.0000,146450.0000,146380.0000,146390.0000,15,0
FSMICXM0,1,20100114,131300,146380.0000,146400.0000,146370.0000,146390.0000,17,0
FSMICXM0,1,20100114,131400,146330.0000,146440.0000,146330.0000,146440.0000,13,0
FSMICXM0,1,20100114,131500,146360.0000,146430.0000,146360.0000,146430.0000,9,0
FSMICXM0,1,20100114,131600,146360.0000,146370.0000,146360.0000,146370.0000,14,0
FSMICXM0,1,20100114,131700,146350.0000,146360.0000,146270.0000,146330.0000,20,0
FSMICXM0,1,20100114,131800,146320.0000,146320.0000,146200.0000,146210.0000,10,0
FSMICXM0,1,20100114,131900,146200.0000,146260.0000,146200.0000,146230.0000,13,0
FSMICXM0,1,20100114,132000,146300.0000,146310.0000,146230.0000,146230.0000,9,0
FSMICXM0,1,20100114,132100,146240.0000,146250.0000,146160.0000,146160.0000,18,0
FSMICXM0,1,20100114,132200,146180.0000,146180.0000,146100.0000,146140.0000,13,0
FSMICXM0,1,20100114,132300,146160.0000,146160.0000,146130.0000,146160.0000,9,0
FSMICXM0,1,20100114,132400,146230.0000,146280.0000,146190.0000,146280.0000,14,0
FSMICXM0,1,20100114,132500,146240.0000,146320.0000,146240.0000,146260.0000,12,0
FSMICXM0,1,20100114,132600,146240.0000,146280.0000,146240.0000,146240.0000,22,0
FSMICXM0,1,20100114,132700,146240.0000,146260.0000,146240.0000,146240.0000,19,0
FSMICXM0,1,20100114,132800,146260.0000,146300.0000,146220.0000,146220.0000,20,0
FSMICXM0,1,20100114,132900,146230.0000,146300.0000,146230.0000,146240.0000,23,0
FSMICXM0,1,20100114,133000,146240.0000,146350.0000,146240.0000,146340.0000,19,0
FSMICXM0,1,20100114,133100,146300.0000,146400.0000,146300.0000,146400.0000,15,0
FSMICXM0,1,20100114,133200,146360.0000,146420.0000,146330.0000,146400.0000,18,0
FSMICXM0,1,20100114,133300,146400.0000,146410.0000,146360.0000,146360.0000,21,0
FSMICXM0,1,20100114,133400,146370.0000,146370.0000,146370.0000,146370.0000,1,0
FSMICXM0,1,20100114,133800,146440.0000,146440.0000,146440.0000,146440.0000,4,0
FSMICXM0,1,20100114,133900,146390.0000,146390.0000,146330.0000,146340.0000,18,0
FSMICXM0,1,20100114,134000,146340.0000,146360.0000,146320.0000,146340.0000,16,0
FSMICXM0,1,20100114,134100,146350.0000,146390.0000,146330.0000,146390.0000,12,0
FSMICXM0,1,20100114,134200,146360.0000,146360.0000,146270.0000,146290.0000,13,0
FSMICXM0,1,20100114,134300,146280.0000,146340.0000,146280.0000,146340.0000,12,0
FSMICXM0,1,20100114,134400,146270.0000,146310.0000,146240.0000,146240.0000,10,0
FSMICXM0,1,20100114,134500,146310.0000,146330.0000,146310.0000,146330.0000,15,0
FSMICXM0,1,20100114,134600,146260.0000,146300.0000,146260.0000,146300.0000,5,0
FSMICXM0,1,20100114,134700,146330.0000,146330.0000,146330.0000,146330.0000,7,0
FSMICXM0,1,20100114,134800,146280.0000,146360.0000,146280.0000,146360.0000,11,0
FSMICXM0,1,20100114,134900,146290.0000,146290.0000,146260.0000,146260.0000,10,0
FSMICXM0,1,20100114,135000,146280.0000,146320.0000,146240.0000,146240.0000,14,0
FSMICXM0,1,20100114,135100,146310.0000,146320.0000,146240.0000,146300.0000,17,0
FSMICXM0,1,20100114,135200,146250.0000,146260.0000,146240.0000,146250.0000,22,0
FSMICXM0,1,20100114,135300,146250.0000,146260.0000,146220.0000,146220.0000,20,0
FSMICXM0,1,20100114,135400,146220.0000,146300.0000,146220.0000,146300.0000,10,0
FSMICXM0,1,20100114,135500,146230.0000,146310.0000,146230.0000,146300.0000,10,0
FSMICXM0,1,20100114,135600,146300.0000,146320.0000,146290.0000,146290.0000,11,0
FSMICXM0,1,20100114,135700,146310.0000,146310.0000,146270.0000,146290.0000,10,0
FSMICXM0,1,20100114,135800,146260.0000,146260.0000,146180.0000,146190.0000,7,0
FSMICXM0,1,20100114,135900,146200.0000,146200.0000,146180.0000,146190.0000,15,0
FSMICXM0,1,20100114,140500,146260.0000,146300.0000,146260.0000,146280.0000,19,0
FSMICXM0,1,20100114,140600,146310.0000,146310.0000,146240.0000,146260.0000,12,0
FSMICXM0,1,20100114,140700,146260.0000,146260.0000,146240.0000,146250.0000,22,0
FSMICXM0,1,20100114,140800,146240.0000,146340.0000,146240.0000,146340.0000,10,0
FSMICXM0,1,20100114,140900,146320.0000,146350.0000,146280.0000,146350.0000,10,0
FSMICXM0,1,20100114,141000,146290.0000,146320.0000,146270.0000,146300.0000,25,0
FSMICXM0,1,20100114,141100,146240.0000,146260.0000,146230.0000,146260.0000,22,0
FSMICXM0,1,20100114,141200,146310.0000,146330.0000,146190.0000,146190.0000,19,0
FSMICXM0,1,20100114,141300,146240.0000,146240.0000,146150.0000,146150.0000,7,0
FSMICXM0,1,20100114,141400,146210.0000,146210.0000,146160.0000,146160.0000,6,0
FSMICXM0,1,20100114,141500,146200.0000,146220.0000,146140.0000,146160.0000,14,0
FSMICXM0,1,20100114,141600,146140.0000,146150.0000,146140.0000,146150.0000,8,0
FSMICXM0,1,20100114,141700,146120.0000,146120.0000,146030.0000,146030.0000,9,0
FSMICXM0,1,20100114,141800,145980.0000,146020.0000,145980.0000,146020.0000,7,0
FSMICXM0,1,20100114,141900,146060.0000,146060.0000,146060.0000,146060.0000,1,0
FSMICXM0,1,20100114,142000,146060.0000,146070.0000,146010.0000,146010.0000,15,0
FSMICXM0,1,20100114,142100,146010.0000,146010.0000,146010.0000,146010.0000,6,0
FSMICXM0,1,20100114,142200,146080.0000,146080.0000,146080.0000,146080.0000,3,0
FSMICXM0,1,20100114,142300,146070.0000,146070.0000,146070.0000,146070.0000,1,0
FSMICXM0,1,20100114,142400,145990.0000,146000.0000,145990.0000,146000.0000,6,0
FSMICXM0,1,20100114,142500,146040.0000,146080.0000,146040.0000,146070.0000,12,0
FSMICXM0,1,20100114,142600,146090.0000,146090.0000,146090.0000,146090.0000,3,0
FSMICXM0,1,20100114,142700,146110.0000,146130.0000,146110.0000,146130.0000,2,0
FSMICXM0,1,20100114,142800,146100.0000,146110.0000,146050.0000,146050.0000,10,0
FSMICXM0,1,20100114,143000,146100.0000,146100.0000,146100.0000,146100.0000,2,0
FSMICXM0,1,20100114,143100,146160.0000,146160.0000,146160.0000,146160.0000,3,0
FSMICXM0,1,20100114,143200,146070.0000,146110.0000,146070.0000,146110.0000,12,0
FSMICXM0,1,20100114,143300,146120.0000,146170.0000,146110.0000,146110.0000,8,0
FSMICXM0,1,20100114,143400,146190.0000,146190.0000,146160.0000,146160.0000,13,0
FSMICXM0,1,20100114,143500,146210.0000,146210.0000,146190.0000,146190.0000,4,0
FSMICXM0,1,20100114,143600,146230.0000,146250.0000,146190.0000,146220.0000,20,0
FSMICXM0,1,20100114,143700,146210.0000,146210.0000,146140.0000,146140.0000,7,0
FSMICXM0,1,20100114,143800,146140.0000,146140.0000,146140.0000,146140.0000,4,0
FSMICXM0,1,20100114,143900,146150.0000,146210.0000,146150.0000,146180.0000,17,0
FSMICXM0,1,20100114,144000,146230.0000,146260.0000,146230.0000,146230.0000,18,0
FSMICXM0,1,20100114,144100,146180.0000,146260.0000,146180.0000,146260.0000,20,0
FSMICXM0,1,20100114,144200,146250.0000,146250.0000,146210.0000,146210.0000,8,0
FSMICXM0,1,20100114,144300,146210.0000,146290.0000,146210.0000,146290.0000,9,0
FSMICXM0,1,20100114,144400,146280.0000,146280.0000,146200.0000,146210.0000,9,0
FSMICXM0,1,20100114,144500,146230.0000,146230.0000,146230.0000,146230.0000,4,0
FSMICXM0,1,20100114,144600,146210.0000,146270.0000,146200.0000,146270.0000,8,0
FSMICXM0,1,20100114,144700,146180.0000,146180.0000,146160.0000,146180.0000,13,0
FSMICXM0,1,20100114,144800,146190.0000,146190.0000,146170.0000,146180.0000,11,0
FSMICXM0,1,20100114,144900,146080.0000,146140.0000,146070.0000,146140.0000,10,0
FSMICXM0,1,20100114,145000,146110.0000,146110.0000,146110.0000,146110.0000,6,0
FSMICXM0,1,20100114,145100,146180.0000,146190.0000,146170.0000,146190.0000,6,0
FSMICXM0,1,20100114,145200,146180.0000,146180.0000,146140.0000,146140.0000,3,0
FSMICXM0,1,20100114,145400,146280.0000,146300.0000,146280.0000,146290.0000,13,0
FSMICXM0,1,20100114,145500,146300.0000,146300.0000,146230.0000,146270.0000,12,0
FSMICXM0,1,20100114,145600,146320.0000,146330.0000,146240.0000,146250.0000,11,0
FSMICXM0,1,20100114,145700,146320.0000,146400.0000,146320.0000,146360.0000,16,0
FSMICXM0,1,20100114,145800,146370.0000,146410.0000,146350.0000,146410.0000,15,0
FSMICXM0,1,20100114,145900,146400.0000,146450.0000,146380.0000,146380.0000,12,0
FSMICXM0,1,20100114,150000,146450.0000,146450.0000,146430.0000,146430.0000,5,0
FSMICXM0,1,20100114,150100,146420.0000,146420.0000,146360.0000,146360.0000,12,0
FSMICXM0,1,20100114,150200,146370.0000,146440.0000,146370.0000,146390.0000,4,0
FSMICXM0,1,20100114,150300,146430.0000,146430.0000,146420.0000,146420.0000,6,0
FSMICXM0,1,20100114,150400,146480.0000,146480.0000,146420.0000,146430.0000,10,0
FSMICXM0,1,20100114,150500,146410.0000,146430.0000,146410.0000,146410.0000,3,0
FSMICXM0,1,20100114,150600,146520.0000,146530.0000,146520.0000,146530.0000,7,0
FSMICXM0,1,20100114,150700,146440.0000,146440.0000,146440.0000,146440.0000,1,0
FSMICXM0,1,20100114,150800,146430.0000,146500.0000,146430.0000,146450.0000,17,0
FSMICXM0,1,20100114,150900,146430.0000,146540.0000,146430.0000,146540.0000,15,0
FSMICXM0,1,20100114,151000,146510.0000,146510.0000,146460.0000,146460.0000,4,0
FSMICXM0,1,20100114,151100,146460.0000,146460.0000,146450.0000,146460.0000,9,0
FSMICXM0,1,20100114,151200,146400.0000,146410.0000,146360.0000,146360.0000,7,0
FSMICXM0,1,20100114,151300,146380.0000,146380.0000,146380.0000,146380.0000,3,0
FSMICXM0,1,20100114,151400,146400.0000,146400.0000,146400.0000,146400.0000,3,0
FSMICXM0,1,20100114,151900,146550.0000,146550.0000,146550.0000,146550.0000,1,0
FSMICXM0,1,20100114,152000,146580.0000,146580.0000,146580.0000,146580.0000,3,0
FSMICXM0,1,20100114,152100,146510.0000,146510.0000,146490.0000,146490.0000,6,0
FSMICXM0,1,20100114,152200,146480.0000,146500.0000,146480.0000,146480.0000,14,0
FSMICXM0,1,20100114,152300,146500.0000,146560.0000,146500.0000,146540.0000,18,0
FSMICXM0,1,20100114,152400,146560.0000,146560.0000,146540.0000,146550.0000,8,0
FSMICXM0,1,20100114,152500,146500.0000,146540.0000,146480.0000,146500.0000,18,0
FSMICXM0,1,20100114,152600,146480.0000,146540.0000,146480.0000,146520.0000,19,0
FSMICXM0,1,20100114,152700,146550.0000,146580.0000,146540.0000,146540.0000,7,0
FSMICXM0,1,20100114,152800,146560.0000,146600.0000,146550.0000,146550.0000,6,0
FSMICXM0,1,20100114,152900,146560.0000,146640.0000,146550.0000,146580.0000,18,0
FSMICXM0,1,20100114,153000,146570.0000,146600.0000,146530.0000,146550.0000,17,0
FSMICXM0,1,20100114,153100,146540.0000,146630.0000,146540.0000,146600.0000,11,0
FSMICXM0,1,20100114,153200,146550.0000,146610.0000,146550.0000,146610.0000,17,0
FSMICXM0,1,20100114,153300,146610.0000,146610.0000,146550.0000,146590.0000,18,0
FSMICXM0,1,20100114,153400,146610.0000,146610.0000,146550.0000,146610.0000,17,0
FSMICXM0,1,20100114,153500,146540.0000,146600.0000,146510.0000,146510.0000,13,0
FSMICXM0,1,20100114,153600,146570.0000,146590.0000,146560.0000,146560.0000,15,0
FSMICXM0,1,20100114,153700,146530.0000,146560.0000,146520.0000,146540.0000,17,0
FSMICXM0,1,20100114,153800,146590.0000,146590.0000,146520.0000,146530.0000,13,0
FSMICXM0,1,20100114,153900,146520.0000,146580.0000,146520.0000,146580.0000,12,0
FSMICXM0,1,20100114,154000,146540.0000,146590.0000,146530.0000,146580.0000,9,0
FSMICXM0,1,20100114,154100,146560.0000,146560.0000,146540.0000,146540.0000,9,0
FSMICXM0,1,20100114,154200,146540.0000,146620.0000,146540.0000,146620.0000,19,0
FSMICXM0,1,20100114,154300,146610.0000,146610.0000,146550.0000,146600.0000,11,0
FSMICXM0,1,20100114,154400,146590.0000,146590.0000,146510.0000,146560.0000,14,0
FSMICXM0,1,20100114,154500,146570.0000,146570.0000,146540.0000,146540.0000,7,0
FSMICXM0,1,20100114,154600,146610.0000,146620.0000,146560.0000,146620.0000,6,0
FSMICXM0,1,20100114,154700,146610.0000,146610.0000,146550.0000,146550.0000,8,0
FSMICXM0,1,20100114,154800,146640.0000,146640.0000,146590.0000,146590.0000,12,0
FSMICXM0,1,20100114,154900,146590.0000,146650.0000,146590.0000,146650.0000,10,0
FSMICXM0,1,20100114,155000,146630.0000,146630.0000,146580.0000,146580.0000,12,0
FSMICXM0,1,20100114,155100,146540.0000,146590.0000,146540.0000,146590.0000,4,0
FSMICXM0,1,20100114,155200,146560.0000,146580.0000,146560.0000,146580.0000,11,0
FSMICXM0,1,20100114,155300,146500.0000,146500.0000,146500.0000,146500.0000,3,0
FSMICXM0,1,20100114,155400,146590.0000,146590.0000,146570.0000,146580.0000,10,0
FSMICXM0,1,20100114,155500,146580.0000,146580.0000,146560.0000,146560.0000,17,0
FSMICXM0,1,20100114,155600,146570.0000,146610.0000,146570.0000,146610.0000,13,0
FSMICXM0,1,20100114,155700,146620.0000,146620.0000,146540.0000,146610.0000,5,0
FSMICXM0,1,20100114,155800,146540.0000,146540.0000,146530.0000,146540.0000,10,0
FSMICXM0,1,20100114,155900,146570.0000,146640.0000,146570.0000,146580.0000,9,0
FSMICXM0,1,20100114,160000,146600.0000,146680.0000,146600.0000,146680.0000,20,0
FSMICXM0,1,20100114,160100,146600.0000,146600.0000,146600.0000,146600.0000,6,0
FSMICXM0,1,20100114,160200,146730.0000,146730.0000,146730.0000,146730.0000,1,0
FSMICXM0,1,20100114,160300,146720.0000,146720.0000,146720.0000,146720.0000,2,0
FSMICXM0,1,20100114,160400,146730.0000,146740.0000,146720.0000,146730.0000,16,0
FSMICXM0,1,20100114,160500,146720.0000,146720.0000,146720.0000,146720.0000,3,0
FSMICXM0,1,20100114,160700,146820.0000,146860.0000,146780.0000,146790.0000,13,0
FSMICXM0,1,20100114,160800,146850.0000,146850.0000,146850.0000,146850.0000,2,0
FSMICXM0,1,20100114,161000,146790.0000,146790.0000,146770.0000,146770.0000,12,0
FSMICXM0,1,20100114,161100,146820.0000,146820.0000,146790.0000,146800.0000,6,0
FSMICXM0,1,20100114,161200,146820.0000,146870.0000,146780.0000,146780.0000,13,0
FSMICXM0,1,20100114,161300,146850.0000,146880.0000,146850.0000,146880.0000,5,0
FSMICXM0,1,20100114,161400,146860.0000,146880.0000,146860.0000,146870.0000,9,0
FSMICXM0,1,20100114,161500,146880.0000,146900.0000,146880.0000,146890.0000,13,0
FSMICXM0,1,20100114,161700,146880.0000,146880.0000,146880.0000,146880.0000,2,0
FSMICXM0,1,20100114,161800,146790.0000,146820.0000,146780.0000,146820.0000,14,0
FSMICXM0,1,20100114,161900,146760.0000,146810.0000,146760.0000,146810.0000,9,0
FSMICXM0,1,20100114,162000,146760.0000,146760.0000,146750.0000,146750.0000,7,0
FSMICXM0,1,20100114,162100,146650.0000,146650.0000,146640.0000,146640.0000,2,0
FSMICXM0,1,20100114,162200,146650.0000,146670.0000,146650.0000,146670.0000,5,0
FSMICXM0,1,20100114,162400,146750.0000,146750.0000,146740.0000,146750.0000,12,0
FSMICXM0,1,20100114,163000,146670.0000,146680.0000,146640.0000,146640.0000,17,0
FSMICXM0,1,20100114,163100,146650.0000,146810.0000,146050.0000,146640.0000,70,0
FSMICXM0,1,20100114,163500,146600.0000,146600.0000,146500.0000,146510.0000,31,0
FSMICXM0,1,20100114,163700,146280.0000,146280.0000,146190.0000,146200.0000,8,0
FSMICXM0,1,20100114,163800,146130.0000,146130.0000,146130.0000,146130.0000,1,0
FSMICXM0,1,20100114,163900,146140.0000,146220.0000,146140.0000,146220.0000,3,0
FSMICXM0,1,20100114,164000,146140.0000,146160.0000,146140.0000,146160.0000,4,0
FSMICXM0,1,20100114,164100,146170.0000,146170.0000,146170.0000,146170.0000,2,0
FSMICXM0,1,20100114,164300,146190.0000,146200.0000,146180.0000,146200.0000,5,0
FSMICXM0,1,20100114,164400,146180.0000,146180.0000,146180.0000,146180.0000,1,0
FSMICXM0,1,20100114,164600,146190.0000,146190.0000,146110.0000,146110.0000,4,0
FSMICXM0,1,20100114,164700,146000.0000,146000.0000,146000.0000,146000.0000,5,0
FSMICXM0,1,20100114,164800,145870.0000,145870.0000,145830.0000,145830.0000,3,0
FSMICXM0,1,20100114,164900,145760.0000,145760.0000,145640.0000,145640.0000,4,0
FSMICXM0,1,20100114,165000,145720.0000,145720.0000,145720.0000,145720.0000,3,0
FSMICXM0,1,20100114,165200,145530.0000,145580.0000,145530.0000,145580.0000,2,0
FSMICXM0,1,20100114,165300,145730.0000,145820.0000,145730.0000,145820.0000,3,0
FSMICXM0,1,20100114,165400,145820.0000,145820.0000,145800.0000,145800.0000,3,0
FSMICXM0,1,20100114,165500,145810.0000,145830.0000,145810.0000,145830.0000,17,0
FSMICXM0,1,20100114,165600,145710.0000,145710.0000,145670.0000,145680.0000,6,0
FSMICXM0,1,20100114,165700,145780.0000,145780.0000,145780.0000,145780.0000,2,0
FSMICXM0,1,20100114,165900,145640.0000,145640.0000,145640.0000,145640.0000,1,0
FSMICXM0,1,20100114,170000,145630.0000,145630.0000,145630.0000,145630.0000,5,0
FSMICXM0,1,20100114,170400,145660.0000,145670.0000,145660.0000,145670.0000,7,0
FSMICXM0,1,20100114,170500,145690.0000,145690.0000,145640.0000,145640.0000,5,0
FSMICXM0,1,20100114,170700,145660.0000,145660.0000,145640.0000,145660.0000,6,0
FSMICXM0,1,20100114,170800,145670.0000,145700.0000,145670.0000,145700.0000,6,0
FSMICXM0,1,20100114,170900,145750.0000,145750.0000,145750.0000,145750.0000,1,0
FSMICXM0,1,20100114,171000,145780.0000,145780.0000,145730.0000,145730.0000,6,0
FSMICXM0,1,20100114,171100,145860.0000,145860.0000,145860.0000,145860.0000,2,0
FSMICXM0,1,20100114,171200,145810.0000,145810.0000,145810.0000,145810.0000,4,0
FSMICXM0,1,20100114,171300,145840.0000,145840.0000,145840.0000,145840.0000,2,0
FSMICXM0,1,20100114,171400,145800.0000,145800.0000,145800.0000,145800.0000,2,0
FSMICXM0,1,20100114,171500,145770.0000,145770.0000,145770.0000,145770.0000,2,0
FSMICXM0,1,20100114,171600,145740.0000,145740.0000,145720.0000,145720.0000,2,0
FSMICXM0,1,20100114,171700,145670.0000,145670.0000,145670.0000,145670.0000,4,0
FSMICXM0,1,20100114,171800,145680.0000,145680.0000,145600.0000,145600.0000,4,0
FSMICXM0,1,20100114,171900,145630.0000,145710.0000,145630.0000,145710.0000,4,0
FSMICXM0,1,20100114,172000,145710.0000,145710.0000,145680.0000,145680.0000,6,0
FSMICXM0,1,20100114,172100,145560.0000,145560.0000,145560.0000,145560.0000,2,0
FSMICXM0,1,20100114,172200,145620.0000,145620.0000,145620.0000,145620.0000,3,0
FSMICXM0,1,20100114,173400,145780.0000,145780.0000,145780.0000,145780.0000,10,0
FSMICXM0,1,20100114,173500,145720.0000,145810.0000,145720.0000,145810.0000,4,0
FSMICXM0,1,20100114,173600,145880.0000,145880.0000,145880.0000,145880.0000,2,0
FSMICXM0,1,20100114,173700,145950.0000,145950.0000,145950.0000,145950.0000,2,0
FSMICXM0,1,20100114,173900,145990.0000,145990.0000,145990.0000,145990.0000,1,0
FSMICXM0,1,20100114,174400,146000.0000,146000.0000,146000.0000,146000.0000,2,0
FSMICXM0,1,20100114,174500,146030.0000,146030.0000,145960.0000,145960.0000,11,0
FSMICXM0,1,20100114,174700,146100.0000,146100.0000,146100.0000,146100.0000,2,0
FSMICXM0,1,20100114,174900,146320.0000,146320.0000,146320.0000,146320.0000,2,0
FSMICXM0,1,20100114,175000,146250.0000,146330.0000,146250.0000,146320.0000,14,0
FSMICXM0,1,20100114,175100,146330.0000,146330.0000,146320.0000,146320.0000,5,0
FSMICXM0,1,20100114,175200,146250.0000,146270.0000,146230.0000,146230.0000,7,0
FSMICXM0,1,20100114,175300,146240.0000,146240.0000,146230.0000,146230.0000,2,0
FSMICXM0,1,20100114,175500,146220.0000,146230.0000,146200.0000,146220.0000,33,0
FSMICXM0,1,20100114,175600,146220.0000,146240.0000,146210.0000,146210.0000,41,0
FSMICXM0,1,20100114,175700,146110.0000,146110.0000,146070.0000,146090.0000,58,0
FSMICXM0,1,20100114,175800,146070.0000,146090.0000,146060.0000,146070.0000,49,0
FSMICXM0,1,20100114,175900,146060.0000,146120.0000,146060.0000,146120.0000,68,0
FSMICXM0,1,20100114,180000,146120.0000,146120.0000,146090.0000,146090.0000,65,0
FSMICXM0,1,20100114,180100,146090.0000,146160.0000,146090.0000,146160.0000,37,0
FSMICXM0,1,20100114,180400,146240.0000,146250.0000,146220.0000,146250.0000,56,0
FSMICXM0,1,20100114,180500,146240.0000,146240.0000,146190.0000,146200.0000,71,0
FSMICXM0,1,20100114,180600,146200.0000,146200.0000,146180.0000,146180.0000,99,0
FSMICXM0,1,20100114,180700,146180.0000,146210.0000,146180.0000,146200.0000,64,0
FSMICXM0,1,20100114,180800,146200.0000,146250.0000,146200.0000,146250.0000,77,0
FSMICXM0,1,20100114,180900,146260.0000,146290.0000,146260.0000,146290.0000,38,0
FSMICXM0,1,20100114,181000,146440.0000,146440.0000,146430.0000,146440.0000,26,0
FSMICXM0,1,20100114,181100,146420.0000,146510.0000,146420.0000,146510.0000,34,0
FSMICXM0,1,20100114,181200,146520.0000,146540.0000,146480.0000,146490.0000,109,0
FSMICXM0,1,20100114,181300,146490.0000,146610.0000,146480.0000,146540.0000,100,0
FSMICXM0,1,20100114,181400,146540.0000,146600.0000,146540.0000,146600.0000,115,0
FSMICXM0,1,20100114,181500,146610.0000,146670.0000,146600.0000,146670.0000,113,0
FSMICXM0,1,20100114,181600,146700.0000,146770.0000,146700.0000,146760.0000,89,0
FSMICXM0,1,20100114,181700,146750.0000,146780.0000,146730.0000,146740.0000,121,0
FSMICXM0,1,20100114,181800,146740.0000,146740.0000,146710.0000,146720.0000,138,0
FSMICXM0,1,20100114,181900,146720.0000,146750.0000,146710.0000,146750.0000,89,0
FSMICXM0,1,20100114,182000,146760.0000,146770.0000,146730.0000,146730.0000,79,0
FSMICXM0,1,20100114,182100,146730.0000,146750.0000,146680.0000,146680.0000,115,0
FSMICXM0,1,20100114,182200,146730.0000,146730.0000,146690.0000,146700.0000,112,0
FSMICXM0,1,20100114,182300,146700.0000,146700.0000,146640.0000,146640.0000,142,0
FSMICXM0,1,20100114,182400,146640.0000,146640.0000,146600.0000,146620.0000,109,0
FSMICXM0,1,20100114,182500,146620.0000,146640.0000,146610.0000,146610.0000,129,0
FSMICXM0,1,20100114,182600,146610.0000,146610.0000,146580.0000,146580.0000,102,0
FSMICXM0,1,20100114,182700,146580.0000,146580.0000,146510.0000,146560.0000,115,0
FSMICXM0,1,20100114,182800,146560.0000,146560.0000,146540.0000,146560.0000,137,0
FSMICXM0,1,20100114,182900,146570.0000,146580.0000,146560.0000,146560.0000,107,0
FSMICXM0,1,20100114,183000,146560.0000,146570.0000,146540.0000,146540.0000,116,0
FSMICXM0,1,20100114,183100,146550.0000,146570.0000,146550.0000,146560.0000,108,0
FSMICXM0,1,20100114,183200,146560.0000,146590.0000,146540.0000,146570.0000,69,0
FSMICXM0,1,20100114,183300,146590.0000,146640.0000,146590.0000,146630.0000,144,0
FSMICXM0,1,20100114,183400,146630.0000,146650.0000,146630.0000,146650.0000,133,0
FSMICXM0,1,20100114,183500,146650.0000,146660.0000,146640.0000,146650.0000,134,0
FSMICXM0,1,20100114,183600,146650.0000,146680.0000,146650.0000,146660.0000,103,0
FSMICXM0,1,20100114,183700,146670.0000,146680.0000,146650.0000,146650.0000,144,0
FSMICXM0,1,20100114,183800,146660.0000,146660.0000,146650.0000,146650.0000,132,0
FSMICXM0,1,20100114,183900,146650.0000,146670.0000,146650.0000,146660.0000,135,0
FSMICXM0,1,20100114,184000,146660.0000,146660.0000,146610.0000,146610.0000,109,0
FSMICXM0,1,20100114,184100,146610.0000,146710.0000,146610.0000,146710.0000,121,0
FSMICXM0,1,20100114,184200,146720.0000,146730.0000,146700.0000,146720.0000,109,0
FSMICXM0,1,20100114,184300,146720.0000,146720.0000,146700.0000,146700.0000,102,0
FSMICXM0,1,20100114,184400,146700.0000,146710.0000,146680.0000,146710.0000,121,0
FSMICXM0,1,20100114,184500,146710.0000,146730.0000,146690.0000,146690.0000,71,0
FSMICXM0,1,20100115,103100,146230.0000,146500.0000,146200.0000,146430.0000,5,0
FSMICXM0,1,20100115,103800,146460.0000,146460.0000,146460.0000,146460.0000,1,0
FSMICXM0,1,20100115,111900,146760.0000,146760.0000,146760.0000,146760.0000,1,0
FSMICXM0,1,20100115,112100,146760.0000,146760.0000,146760.0000,146760.0000,2,0
FSMICXM0,1,20100115,113500,147250.0000,147250.0000,147250.0000,147250.0000,1,0
FSMICXM0,1,20100115,113600,147150.0000,147150.0000,147150.0000,147150.0000,2,0
FSMICXM0,1,20100115,113700,147120.0000,147120.0000,147120.0000,147120.0000,2,0
FSMICXM0,1,20100115,114600,147560.0000,147560.0000,147560.0000,147560.0000,1,0
FSMICXM0,1,20100115,115000,147650.0000,147690.0000,147650.0000,147690.0000,5,0
FSMICXM0,1,20100115,115300,147810.0000,147810.0000,147810.0000,147810.0000,1,0
FSMICXM0,1,20100115,115400,147800.0000,147870.0000,147800.0000,147870.0000,19,0
FSMICXM0,1,20100115,115500,148060.0000,148060.0000,148060.0000,148060.0000,1,0
FSMICXM0,1,20100115,115600,148090.0000,148090.0000,148090.0000,148090.0000,3,0
FSMICXM0,1,20100115,120100,147930.0000,147930.0000,147930.0000,147930.0000,1,0
FSMICXM0,1,20100115,120400,147780.0000,147780.0000,147780.0000,147780.0000,1,0
FSMICXM0,1,20100115,121000,147900.0000,147900.0000,147900.0000,147900.0000,1,0
FSMICXM0,1,20100115,121600,147910.0000,147910.0000,147910.0000,147910.0000,2,0
FSMICXM0,1,20100115,121700,147930.0000,147970.0000,147910.0000,147970.0000,11,0
FSMICXM0,1,20100115,121800,147930.0000,147960.0000,147890.0000,147890.0000,9,0
FSMICXM0,1,20100115,121900,147870.0000,147870.0000,147820.0000,147820.0000,8,0
FSMICXM0,1,20100115,122000,147830.0000,147840.0000,147790.0000,147800.0000,17,0
FSMICXM0,1,20100115,122100,147800.0000,147800.0000,147760.0000,147760.0000,6,0
FSMICXM0,1,20100115,122200,147770.0000,147770.0000,147730.0000,147770.0000,14,0
FSMICXM0,1,20100115,122300,147740.0000,147760.0000,147740.0000,147760.0000,5,0
FSMICXM0,1,20100115,122500,147790.0000,147800.0000,147760.0000,147780.0000,10,0
FSMICXM0,1,20100115,122600,147740.0000,147770.0000,147730.0000,147730.0000,8,0
FSMICXM0,1,20100115,122700,147700.0000,147700.0000,147700.0000,147700.0000,3,0
FSMICXM0,1,20100115,122800,147720.0000,147720.0000,147650.0000,147690.0000,12,0
FSMICXM0,1,20100115,122900,147570.0000,147570.0000,147530.0000,147530.0000,6,0
FSMICXM0,1,20100115,123000,147540.0000,147570.0000,147520.0000,147560.0000,9,0
FSMICXM0,1,20100115,123100,147530.0000,147530.0000,147450.0000,147480.0000,10,0
FSMICXM0,1,20100115,123200,147470.0000,147470.0000,147470.0000,147470.0000,11,0
FSMICXM0,1,20100115,123300,147550.0000,147550.0000,147550.0000,147550.0000,1,0
FSMICXM0,1,20100115,123400,147460.0000,147480.0000,147440.0000,147450.0000,8,0
FSMICXM0,1,20100115,123500,147500.0000,147520.0000,147500.0000,147500.0000,5,0
FSMICXM0,1,20100115,123600,147540.0000,147610.0000,147540.0000,147610.0000,8,0
FSMICXM0,1,20100115,123700,147590.0000,147630.0000,147590.0000,147620.0000,13,0
FSMICXM0,1,20100115,123800,147630.0000,147680.0000,147600.0000,147600.0000,39,0
FSMICXM0,1,20100115,123900,147670.0000,147670.0000,147620.0000,147620.0000,6,0
FSMICXM0,1,20100115,124000,147620.0000,147680.0000,147620.0000,147650.0000,15,0
FSMICXM0,1,20100115,124100,147660.0000,147700.0000,147660.0000,147700.0000,6,0
FSMICXM0,1,20100115,124200,147690.0000,147690.0000,147670.0000,147680.0000,10,0
FSMICXM0,1,20100115,124300,147600.0000,147600.0000,147600.0000,147600.0000,2,0
FSMICXM0,1,20100115,124400,147610.0000,147630.0000,147610.0000,147620.0000,9,0
FSMICXM0,1,20100115,124500,147650.0000,147690.0000,147650.0000,147680.0000,3,0
FSMICXM0,1,20100115,124600,147640.0000,147670.0000,147640.0000,147650.0000,14,0
FSMICXM0,1,20100115,124800,147720.0000,147800.0000,147700.0000,147800.0000,16,0
FSMICXM0,1,20100115,124900,147800.0000,147800.0000,147790.0000,147790.0000,4,0
FSMICXM0,1,20100115,125000,147740.0000,147740.0000,147740.0000,147740.0000,8,0
FSMICXM0,1,20100115,125100,147760.0000,147760.0000,147750.0000,147750.0000,2,0
FSMICXM0,1,20100115,125200,147750.0000,147790.0000,147750.0000,147790.0000,8,0
FSMICXM0,1,20100115,125300,147770.0000,147770.0000,147730.0000,147730.0000,8,0
FSMICXM0,1,20100115,125400,147770.0000,147780.0000,147750.0000,147750.0000,11,0
FSMICXM0,1,20100115,125500,147800.0000,147860.0000,147800.0000,147820.0000,9,0
FSMICXM0,1,20100115,125600,147730.0000,147730.0000,147730.0000,147730.0000,5,0
FSMICXM0,1,20100115,125700,147710.0000,147710.0000,147710.0000,147710.0000,1,0
FSMICXM0,1,20100115,125800,147790.0000,147790.0000,147700.0000,147700.0000,5,0
FSMICXM0,1,20100115,125900,147600.0000,147610.0000,147600.0000,147610.0000,5,0
FSMICXM0,1,20100115,130000,147550.0000,147560.0000,147550.0000,147560.0000,7,0
FSMICXM0,1,20100115,130100,147590.0000,147590.0000,147590.0000,147590.0000,1,0
FSMICXM0,1,20100115,130200,147650.0000,147650.0000,147610.0000,147610.0000,11,0
FSMICXM0,1,20100115,130300,147610.0000,147650.0000,147610.0000,147620.0000,18,0
FSMICXM0,1,20100115,130400,147620.0000,147640.0000,147590.0000,147590.0000,22,0
FSMICXM0,1,20100115,130500,147600.0000,147610.0000,147560.0000,147610.0000,14,0
FSMICXM0,1,20100115,130600,147560.0000,147570.0000,147520.0000,147520.0000,12,0
FSMICXM0,1,20100115,130800,147520.0000,147520.0000,147500.0000,147510.0000,6,0
FSMICXM0,1,20100115,130900,147490.0000,147490.0000,147470.0000,147470.0000,6,0
FSMICXM0,1,20100115,131000,147480.0000,147480.0000,147430.0000,147440.0000,21,0
FSMICXM0,1,20100115,131100,147400.0000,147420.0000,147340.0000,147340.0000,13,0
FSMICXM0,1,20100115,131200,147410.0000,147410.0000,147380.0000,147380.0000,2,0
FSMICXM0,1,20100115,131300,147400.0000,147480.0000,147390.0000,147430.0000,33,0
FSMICXM0,1,20100115,131400,147370.0000,147400.0000,147370.0000,147400.0000,5,0
FSMICXM0,1,20100115,131500,147410.0000,147460.0000,147370.0000,147460.0000,8,0
FSMICXM0,1,20100115,131600,147420.0000,147420.0000,147340.0000,147340.0000,9,0
FSMICXM0,1,20100115,131700,147370.0000,147370.0000,147320.0000,147320.0000,6,0
FSMICXM0,1,20100115,131800,147340.0000,147380.0000,147340.0000,147380.0000,5,0
FSMICXM0,1,20100115,131900,147430.0000,147430.0000,147420.0000,147430.0000,4,0
FSMICXM0,1,20100115,132000,147390.0000,147390.0000,147390.0000,147390.0000,2,0
FSMICXM0,1,20100115,132200,147320.0000,147340.0000,147320.0000,147330.0000,8,0
FSMICXM0,1,20100115,132300,147360.0000,147360.0000,147360.0000,147360.0000,2,0
FSMICXM0,1,20100115,132400,147410.0000,147430.0000,147410.0000,147430.0000,2,0
FSMICXM0,1,20100115,132500,147410.0000,147410.0000,147410.0000,147410.0000,3,0
FSMICXM0,1,20100115,132600,147370.0000,147420.0000,147370.0000,147420.0000,5,0
FSMICXM0,1,20100115,132700,147410.0000,147410.0000,147340.0000,147350.0000,7,0
FSMICXM0,1,20100115,132800,147300.0000,147310.0000,147300.0000,147310.0000,5,0
FSMICXM0,1,20100115,132900,147180.0000,147180.0000,147180.0000,147180.0000,5,0
FSMICXM0,1,20100115,133000,147290.0000,147290.0000,147290.0000,147290.0000,1,0
FSMICXM0,1,20100115,133100,147190.0000,147190.0000,147190.0000,147190.0000,1,0
FSMICXM0,1,20100115,133200,147190.0000,147190.0000,147190.0000,147190.0000,1,0
FSMICXM0,1,20100115,133300,147230.0000,147240.0000,147230.0000,147230.0000,6,0
FSMICXM0,1,20100115,133400,147250.0000,147250.0000,147220.0000,147220.0000,9,0
FSMICXM0,1,20100115,133500,147230.0000,147230.0000,147070.0000,147070.0000,16,0
FSMICXM0,1,20100115,133600,147040.0000,147070.0000,147000.0000,147070.0000,8,0
FSMICXM0,1,20100115,133700,147070.0000,147090.0000,147070.0000,147090.0000,8,0
FSMICXM0,1,20100115,133800,147140.0000,147140.0000,147120.0000,147120.0000,2,0
FSMICXM0,1,20100115,133900,147140.0000,147140.0000,147060.0000,147060.0000,12,0
FSMICXM0,1,20100115,134000,147060.0000,147060.0000,147060.0000,147060.0000,7,0
FSMICXM0,1,20100115,134100,147050.0000,147050.0000,147020.0000,147030.0000,9,0
FSMICXM0,1,20100115,134200,147100.0000,147100.0000,147100.0000,147100.0000,4,0
FSMICXM0,1,20100115,134300,147130.0000,147130.0000,147130.0000,147130.0000,5,0
FSMICXM0,1,20100115,134400,147210.0000,147250.0000,147200.0000,147250.0000,4,0
FSMICXM0,1,20100115,134500,147260.0000,147260.0000,147250.0000,147250.0000,3,0
FSMICXM0,1,20100115,134600,147280.0000,147280.0000,147210.0000,147260.0000,10,0
FSMICXM0,1,20100115,134700,147280.0000,147280.0000,147280.0000,147280.0000,3,0
FSMICXM0,1,20100115,134800,147240.0000,147240.0000,147240.0000,147240.0000,1,0
FSMICXM0,1,20100115,134900,147260.0000,147260.0000,147230.0000,147230.0000,4,0
FSMICXM0,1,20100115,135000,147210.0000,147230.0000,147180.0000,147230.0000,9,0
FSMICXM0,1,20100115,135100,147240.0000,147240.0000,147210.0000,147240.0000,5,0
FSMICXM0,1,20100115,135200,147160.0000,147180.0000,147160.0000,147170.0000,5,0
FSMICXM0,1,20100115,135300,147120.0000,147120.0000,147100.0000,147100.0000,6,0
FSMICXM0,1,20100115,135400,147050.0000,147050.0000,146940.0000,146940.0000,2,0
FSMICXM0,1,20100115,135500,146970.0000,146990.0000,146970.0000,146990.0000,7,0
FSMICXM0,1,20100115,135600,146990.0000,146990.0000,146960.0000,146960.0000,3,0
FSMICXM0,1,20100115,135700,146920.0000,146920.0000,146910.0000,146910.0000,4,0
FSMICXM0,1,20100115,135800,146940.0000,146940.0000,146880.0000,146880.0000,6,0
FSMICXM0,1,20100115,135900,146880.0000,146880.0000,146850.0000,146850.0000,6,0
FSMICXM0,1,20100115,140000,146890.0000,146960.0000,146890.0000,146960.0000,5,0
FSMICXM0,1,20100115,140600,146790.0000,146850.0000,146790.0000,146850.0000,5,0
FSMICXM0,1,20100115,140700,146860.0000,146860.0000,146800.0000,146800.0000,7,0
FSMICXM0,1,20100115,140800,146750.0000,146800.0000,146750.0000,146800.0000,4,0
FSMICXM0,1,20100115,141000,146840.0000,146840.0000,146840.0000,146840.0000,2,0
FSMICXM0,1,20100115,141100,146870.0000,146870.0000,146870.0000,146870.0000,3,0
FSMICXM0,1,20100115,141200,146810.0000,146810.0000,146810.0000,146810.0000,2,0
FSMICXM0,1,20100115,141300,146820.0000,146820.0000,146820.0000,146820.0000,1,0
FSMICXM0,1,20100115,141400,146820.0000,146880.0000,146820.0000,146880.0000,5,0
FSMICXM0,1,20100115,141500,146810.0000,146840.0000,146810.0000,146840.0000,4,0
FSMICXM0,1,20100115,141600,146860.0000,146860.0000,146830.0000,146850.0000,11,0
FSMICXM0,1,20100115,141700,146870.0000,146870.0000,146830.0000,146830.0000,8,0
FSMICXM0,1,20100115,141800,146860.0000,146860.0000,146820.0000,146820.0000,8,0
FSMICXM0,1,20100115,141900,146850.0000,146850.0000,146800.0000,146800.0000,11,0
FSMICXM0,1,20100115,142000,146800.0000,146860.0000,146800.0000,146860.0000,5,0
FSMICXM0,1,20100115,142100,146720.0000,146730.0000,146720.0000,146730.0000,2,0
FSMICXM0,1,20100115,142300,146630.0000,146660.0000,146630.0000,146660.0000,5,0
FSMICXM0,1,20100115,142400,146640.0000,146640.0000,146640.0000,146640.0000,1,0
FSMICXM0,1,20100115,142500,146660.0000,146660.0000,146590.0000,146590.0000,2,0
FSMICXM0,1,20100115,142600,146630.0000,146630.0000,146630.0000,146630.0000,5,0
FSMICXM0,1,20100115,142700,146650.0000,146680.0000,146650.0000,146650.0000,7,0
FSMICXM0,1,20100115,142800,146710.0000,146710.0000,146710.0000,146710.0000,3,0
FSMICXM0,1,20100115,142900,146820.0000,146820.0000,146820.0000,146820.0000,1,0
FSMICXM0,1,20100115,143000,146800.0000,146810.0000,146800.0000,146810.0000,5,0
FSMICXM0,1,20100115,143100,146770.0000,146770.0000,146770.0000,146770.0000,2,0
FSMICXM0,1,20100115,143300,146960.0000,146960.0000,146940.0000,146940.0000,3,0
FSMICXM0,1,20100115,143500,146960.0000,146960.0000,146960.0000,146960.0000,1,0
FSMICXM0,1,20100115,143600,146920.0000,146920.0000,146860.0000,146900.0000,11,0
FSMICXM0,1,20100115,143700,146890.0000,146900.0000,146890.0000,146890.0000,7,0
FSMICXM0,1,20100115,143800,146860.0000,146860.0000,146850.0000,146850.0000,4,0
FSMICXM0,1,20100115,143900,146870.0000,146870.0000,146850.0000,146860.0000,8,0
FSMICXM0,1,20100115,144000,146900.0000,146910.0000,146900.0000,146910.0000,4,0
FSMICXM0,1,20100115,144100,146980.0000,146980.0000,146940.0000,146960.0000,14,0
FSMICXM0,1,20100115,144200,146940.0000,146940.0000,146920.0000,146940.0000,16,0
FSMICXM0,1,20100115,144300,146910.0000,146910.0000,146910.0000,146910.0000,3,0
FSMICXM0,1,20100115,144400,146920.0000,146930.0000,146900.0000,146900.0000,9,0
FSMICXM0,1,20100115,144500,146900.0000,146960.0000,146900.0000,146920.0000,19,0
FSMICXM0,1,20100115,144600,146930.0000,146940.0000,146890.0000,146900.0000,18,0
FSMICXM0,1,20100115,144700,146870.0000,146880.0000,146870.0000,146880.0000,4,0
FSMICXM0,1,20100115,144800,146890.0000,146890.0000,146850.0000,146870.0000,6,0
FSMICXM0,1,20100115,144900,146820.0000,146850.0000,146820.0000,146830.0000,9,0
FSMICXM0,1,20100115,145000,146820.0000,146840.0000,146820.0000,146840.0000,5,0
FSMICXM0,1,20100115,145100,146830.0000,146880.0000,146830.0000,146880.0000,5,0
FSMICXM0,1,20100115,145200,146890.0000,146950.0000,146890.0000,146950.0000,17,0
FSMICXM0,1,20100115,145400,146950.0000,146960.0000,146950.0000,146960.0000,2,0
FSMICXM0,1,20100115,145500,147030.0000,147030.0000,147030.0000,147030.0000,2,0
FSMICXM0,1,20100115,145600,147090.0000,147110.0000,147070.0000,147100.0000,5,0
FSMICXM0,1,20100115,145700,147150.0000,147190.0000,147150.0000,147190.0000,8,0
FSMICXM0,1,20100115,145800,147120.0000,147160.0000,147120.0000,147130.0000,9,0
FSMICXM0,1,20100115,145900,147130.0000,147160.0000,147130.0000,147130.0000,19,0
FSMICXM0,1,20100115,150000,147150.0000,147230.0000,147150.0000,147230.0000,9,0
FSMICXM0,1,20100115,150100,147110.0000,147110.0000,146960.0000,146960.0000,11,0
FSMICXM0,1,20100115,150300,147050.0000,147050.0000,147030.0000,147030.0000,9,0
FSMICXM0,1,20100115,150400,146980.0000,146980.0000,146890.0000,146890.0000,5,0
FSMICXM0,1,20100115,150500,146930.0000,146940.0000,146870.0000,146870.0000,6,0
FSMICXM0,1,20100115,150600,146840.0000,146840.0000,146670.0000,146670.0000,16,0
FSMICXM0,1,20100115,150700,146610.0000,146620.0000,146530.0000,146530.0000,15,0
FSMICXM0,1,20100115,150800,146640.0000,146640.0000,146640.0000,146640.0000,4,0
FSMICXM0,1,20100115,150900,146680.0000,146680.0000,146590.0000,146590.0000,10,0
FSMICXM0,1,20100115,151000,146590.0000,146650.0000,146590.0000,146650.0000,7,0
FSMICXM0,1,20100115,151100,146610.0000,146610.0000,146570.0000,146570.0000,13,0
FSMICXM0,1,20100115,151200,146490.0000,146490.0000,146380.0000,146450.0000,9,0
FSMICXM0,1,20100115,151300,146390.0000,146420.0000,146370.0000,146400.0000,14,0
FSMICXM0,1,20100115,151400,146400.0000,146490.0000,146400.0000,146470.0000,12,0
FSMICXM0,1,20100115,151500,146540.0000,146600.0000,146540.0000,146600.0000,11,0
FSMICXM0,1,20100115,151600,146530.0000,146550.0000,146510.0000,146510.0000,16,0
FSMICXM0,1,20100115,151700,146530.0000,146590.0000,146530.0000,146580.0000,20,0
FSMICXM0,1,20100115,151800,146580.0000,146610.0000,146570.0000,146580.0000,25,0
FSMICXM0,1,20100115,151900,146600.0000,146620.0000,146590.0000,146590.0000,13,0
FSMICXM0,1,20100115,152000,146600.0000,146640.0000,146540.0000,146550.0000,27,0
FSMICXM0,1,20100115,152100,146500.0000,146500.0000,146470.0000,146490.0000,8,0
FSMICXM0,1,20100115,152200,146530.0000,146540.0000,146530.0000,146540.0000,5,0
FSMICXM0,1,20100115,152300,146540.0000,146550.0000,146500.0000,146530.0000,7,0
FSMICXM0,1,20100115,152400,146510.0000,146600.0000,146500.0000,146600.0000,18,0
FSMICXM0,1,20100115,152500,146580.0000,146600.0000,146540.0000,146540.0000,15,0
FSMICXM0,1,20100115,152600,146560.0000,146630.0000,146550.0000,146630.0000,5,0
FSMICXM0,1,20100115,152700,146650.0000,146660.0000,146630.0000,146660.0000,12,0
FSMICXM0,1,20100115,152800,146640.0000,146640.0000,146560.0000,146560.0000,32,0
FSMICXM0,1,20100115,152900,146610.0000,146670.0000,146580.0000,146660.0000,21,0
FSMICXM0,1,20100115,153000,146660.0000,146690.0000,146610.0000,146640.0000,10,0
FSMICXM0,1,20100115,153100,146640.0000,146730.0000,146610.0000,146730.0000,8,0
FSMICXM0,1,20100115,153200,146740.0000,146780.0000,146720.0000,146780.0000,19,0
FSMICXM0,1,20100115,153300,146780.0000,146780.0000,146780.0000,146780.0000,1,0
FSMICXM0,1,20100115,153400,146720.0000,146720.0000,146720.0000,146720.0000,2,0
FSMICXM0,1,20100115,153500,146650.0000,146690.0000,146630.0000,146630.0000,16,0
FSMICXM0,1,20100115,153600,146640.0000,146760.0000,146640.0000,146720.0000,16,0
FSMICXM0,1,20100115,153700,146730.0000,146760.0000,146720.0000,146720.0000,6,0
FSMICXM0,1,20100115,153800,146640.0000,146640.0000,146620.0000,146630.0000,21,0
FSMICXM0,1,20100115,153900,146540.0000,146600.0000,146540.0000,146600.0000,12,0
FSMICXM0,1,20100115,154000,146570.0000,146600.0000,146540.0000,146570.0000,22,0
FSMICXM0,1,20100115,154100,146610.0000,146610.0000,146580.0000,146580.0000,6,0
FSMICXM0,1,20100115,154200,146600.0000,146600.0000,146540.0000,146540.0000,10,0
FSMICXM0,1,20100115,154300,146560.0000,146610.0000,146560.0000,146570.0000,5,0
FSMICXM0,1,20100115,154400,146570.0000,146600.0000,146570.0000,146590.0000,10,0
FSMICXM0,1,20100115,154500,146580.0000,146580.0000,146560.0000,146560.0000,8,0
FSMICXM0,1,20100115,154600,146560.0000,146570.0000,146560.0000,146560.0000,5,0
FSMICXM0,1,20100115,154700,146550.0000,146590.0000,146540.0000,146560.0000,11,0
FSMICXM0,1,20100115,154800,146600.0000,146640.0000,146600.0000,146610.0000,15,0
FSMICXM0,1,20100115,154900,146580.0000,146610.0000,146580.0000,146610.0000,17,0
FSMICXM0,1,20100115,155000,146640.0000,146710.0000,146620.0000,146710.0000,32,0
FSMICXM0,1,20100115,155100,146650.0000,146650.0000,146600.0000,146600.0000,15,0
FSMICXM0,1,20100115,155200,146630.0000,146630.0000,146490.0000,146490.0000,18,0
FSMICXM0,1,20100115,155400,146490.0000,146490.0000,146490.0000,146490.0000,1,0
FSMICXM0,1,20100115,155500,146550.0000,146630.0000,146540.0000,146600.0000,16,0
FSMICXM0,1,20100115,155600,146600.0000,146630.0000,146600.0000,146630.0000,9,0
FSMICXM0,1,20100115,155700,146580.0000,146590.0000,146560.0000,146560.0000,7,0
FSMICXM0,1,20100115,155800,146610.0000,146680.0000,146610.0000,146680.0000,2,0
FSMICXM0,1,20100115,155900,146720.0000,146720.0000,146720.0000,146720.0000,1,0
FSMICXM0,1,20100115,160000,146660.0000,146670.0000,146660.0000,146670.0000,13,0
FSMICXM0,1,20100115,160100,146650.0000,146750.0000,146620.0000,146750.0000,5,0
FSMICXM0,1,20100115,160200,146840.0000,146840.0000,146840.0000,146840.0000,6,0
FSMICXM0,1,20100115,160300,146850.0000,146850.0000,146850.0000,146850.0000,1,0
FSMICXM0,1,20100115,160500,146880.0000,147000.0000,146880.0000,147000.0000,17,0
FSMICXM0,1,20100115,160600,146960.0000,146960.0000,146930.0000,146930.0000,26,0
FSMICXM0,1,20100115,160700,146880.0000,146900.0000,146850.0000,146870.0000,13,0
FSMICXM0,1,20100115,160800,146850.0000,146880.0000,146850.0000,146860.0000,9,0
FSMICXM0,1,20100115,160900,146880.0000,146880.0000,146810.0000,146810.0000,37,0
FSMICXM0,1,20100115,161000,146880.0000,146930.0000,146880.0000,146930.0000,10,0
FSMICXM0,1,20100115,161100,146920.0000,146930.0000,146880.0000,146880.0000,18,0
FSMICXM0,1,20100115,161200,146870.0000,146880.0000,146810.0000,146830.0000,24,0
FSMICXM0,1,20100115,161300,146860.0000,146870.0000,146810.0000,146840.0000,12,0
FSMICXM0,1,20100115,161400,146810.0000,146820.0000,146780.0000,146780.0000,9,0
FSMICXM0,1,20100115,161500,146770.0000,146770.0000,146770.0000,146770.0000,1,0
FSMICXM0,1,20100115,161600,146790.0000,146820.0000,146780.0000,146820.0000,19,0
FSMICXM0,1,20100115,161700,146790.0000,146820.0000,146720.0000,146720.0000,13,0
FSMICXM0,1,20100115,161800,146810.0000,146830.0000,146780.0000,146830.0000,21,0
FSMICXM0,1,20100115,161900,146800.0000,146820.0000,146800.0000,146800.0000,11,0
FSMICXM0,1,20100115,162000,146840.0000,146880.0000,146840.0000,146850.0000,4,0
FSMICXM0,1,20100115,162100,146890.0000,146910.0000,146860.0000,146900.0000,13,0
FSMICXM0,1,20100115,162200,146920.0000,146930.0000,146900.0000,146920.0000,9,0
FSMICXM0,1,20100115,162300,146960.0000,146960.0000,146920.0000,146920.0000,6,0
FSMICXM0,1,20100115,162400,146940.0000,146960.0000,146940.0000,146960.0000,5,0
FSMICXM0,1,20100115,162500,146950.0000,146970.0000,146930.0000,146970.0000,9,0
FSMICXM0,1,20100115,162600,146960.0000,146960.0000,146920.0000,146940.0000,5,0
FSMICXM0,1,20100115,162700,146910.0000,146910.0000,146910.0000,146910.0000,2,0
FSMICXM0,1,20100115,162800,146950.0000,146950.0000,146930.0000,146930.0000,3,0
FSMICXM0,1,20100115,162900,146920.0000,146920.0000,146870.0000,146910.0000,9,0
FSMICXM0,1,20100115,163000,146870.0000,146900.0000,146860.0000,146900.0000,11,0
FSMICXM0,1,20100115,163100,146940.0000,146990.0000,146940.0000,146960.0000,7,0
FSMICXM0,1,20100115,163200,147160.0000,147160.0000,147160.0000,147160.0000,1,0
FSMICXM0,1,20100115,163300,147230.0000,147240.0000,147230.0000,147240.0000,5,0
FSMICXM0,1,20100115,163400,147230.0000,147230.0000,147230.0000,147230.0000,3,0
FSMICXM0,1,20100115,163500,147140.0000,147140.0000,147140.0000,147140.0000,1,0
FSMICXM0,1,20100115,163600,147160.0000,147160.0000,147070.0000,147070.0000,16,0
FSMICXM0,1,20100115,163700,147100.0000,147130.0000,147070.0000,147130.0000,12,0
FSMICXM0,1,20100115,163800,147050.0000,147120.0000,147050.0000,147120.0000,9,0
FSMICXM0,1,20100115,163900,147080.0000,147120.0000,147080.0000,147100.0000,8,0
FSMICXM0,1,20100115,164000,147090.0000,147100.0000,147060.0000,147060.0000,19,0
FSMICXM0,1,20100115,164100,147050.0000,147050.0000,147050.0000,147050.0000,2,0
FSMICXM0,1,20100115,164200,147070.0000,147150.0000,147070.0000,147150.0000,18,0
FSMICXM0,1,20100115,164300,147140.0000,147150.0000,147120.0000,147140.0000,12,0
FSMICXM0,1,20100115,164400,147130.0000,147140.0000,147110.0000,147140.0000,8,0
FSMICXM0,1,20100115,164500,147120.0000,147120.0000,147110.0000,147110.0000,5,0
FSMICXM0,1,20100115,164600,147090.0000,147090.0000,147010.0000,147010.0000,8,0
FSMICXM0,1,20100115,164700,147010.0000,147060.0000,147010.0000,147060.0000,7,0
FSMICXM0,1,20100115,164800,147020.0000,147020.0000,146900.0000,146900.0000,17,0
FSMICXM0,1,20100115,164900,147020.0000,147020.0000,147020.0000,147020.0000,2,0
FSMICXM0,1,20100115,165000,147020.0000,147020.0000,147020.0000,147020.0000,2,0
FSMICXM0,1,20100115,165100,147020.0000,147080.0000,147020.0000,147080.0000,4,0
FSMICXM0,1,20100115,165200,147060.0000,147090.0000,147050.0000,147070.0000,23,0
FSMICXM0,1,20100115,165300,147090.0000,147090.0000,147010.0000,147010.0000,6,0
FSMICXM0,1,20100115,165400,147010.0000,147050.0000,147010.0000,147010.0000,15,0
FSMICXM0,1,20100115,165500,147020.0000,147060.0000,147020.0000,147050.0000,14,0
FSMICXM0,1,20100115,165600,147010.0000,147070.0000,147010.0000,147050.0000,14,0
FSMICXM0,1,20100115,165700,147070.0000,147080.0000,147070.0000,147080.0000,4,0
FSMICXM0,1,20100115,165800,147000.0000,147050.0000,147000.0000,147040.0000,8,0
FSMICXM0,1,20100115,165900,147050.0000,147050.0000,147040.0000,147040.0000,5,0
FSMICXM0,1,20100115,170000,147130.0000,147160.0000,147130.0000,147160.0000,6,0
FSMICXM0,1,20100115,170100,147170.0000,147170.0000,147160.0000,147160.0000,6,0
FSMICXM0,1,20100115,170200,147100.0000,147100.0000,147100.0000,147100.0000,3,0
FSMICXM0,1,20100115,170300,146990.0000,146990.0000,146990.0000,146990.0000,3,0
FSMICXM0,1,20100115,170400,146960.0000,146960.0000,146950.0000,146950.0000,6,0
FSMICXM0,1,20100115,170500,146980.0000,146980.0000,146820.0000,146820.0000,4,0
FSMICXM0,1,20100115,170600,146810.0000,146850.0000,146800.0000,146830.0000,10,0
FSMICXM0,1,20100115,170700,146880.0000,146880.0000,146840.0000,146870.0000,13,0
FSMICXM0,1,20100115,170800,146840.0000,146880.0000,146830.0000,146880.0000,12,0
FSMICXM0,1,20100115,170900,146890.0000,146970.0000,146890.0000,146930.0000,37,0
FSMICXM0,1,20100115,171000,146970.0000,146970.0000,146910.0000,146910.0000,24,0
FSMICXM0,1,20100115,171100,146940.0000,146970.0000,146930.0000,146930.0000,38,0
FSMICXM0,1,20100115,171200,146910.0000,146990.0000,146910.0000,146940.0000,13,0
FSMICXM0,1,20100115,171300,147010.0000,147020.0000,146990.0000,146990.0000,8,0
FSMICXM0,1,20100115,171400,146950.0000,147000.0000,146950.0000,147000.0000,8,0
FSMICXM0,1,20100115,171500,146970.0000,146990.0000,146970.0000,146990.0000,5,0
FSMICXM0,1,20100115,171600,146970.0000,146970.0000,146910.0000,146910.0000,4,0
FSMICXM0,1,20100115,171700,146960.0000,146970.0000,146960.0000,146960.0000,5,0
FSMICXM0,1,20100115,171800,146930.0000,146930.0000,146930.0000,146930.0000,1,0
FSMICXM0,1,20100115,171900,146960.0000,146980.0000,146940.0000,146960.0000,8,0
FSMICXM0,1,20100115,172000,146950.0000,147010.0000,146950.0000,147010.0000,6,0
FSMICXM0,1,20100115,172100,146990.0000,147040.0000,146990.0000,147040.0000,8,0
FSMICXM0,1,20100115,172200,147010.0000,147010.0000,146970.0000,147010.0000,14,0
FSMICXM0,1,20100115,172300,147000.0000,147000.0000,146950.0000,146950.0000,11,0
FSMICXM0,1,20100115,172400,146960.0000,146980.0000,146930.0000,146970.0000,8,0
FSMICXM0,1,20100115,172500,146970.0000,147010.0000,146970.0000,147000.0000,24,0
FSMICXM0,1,20100115,172600,147060.0000,147060.0000,147010.0000,147010.0000,6,0
FSMICXM0,1,20100115,172700,147020.0000,147030.0000,147020.0000,147030.0000,6,0
FSMICXM0,1,20100115,172800,147020.0000,147060.0000,147020.0000,147020.0000,3,0
FSMICXM0,1,20100115,172900,147070.0000,147070.0000,147070.0000,147070.0000,1,0
FSMICXM0,1,20100115,173000,147070.0000,147070.0000,147070.0000,147070.0000,1,0
FSMICXM0,1,20100115,173100,147080.0000,147190.0000,147080.0000,147160.0000,6,0
FSMICXM0,1,20100115,173200,147000.0000,147010.0000,147000.0000,147010.0000,2,0
FSMICXM0,1,20100115,173300,147020.0000,147020.0000,147020.0000,147020.0000,1,0
FSMICXM0,1,20100115,173400,147040.0000,147040.0000,147040.0000,147040.0000,2,0
FSMICXM0,1,20100115,173500,147080.0000,147080.0000,146970.0000,146970.0000,5,0
FSMICXM0,1,20100115,173700,147000.0000,147000.0000,146970.0000,146970.0000,8,0
FSMICXM0,1,20100115,173800,147010.0000,147010.0000,147010.0000,147010.0000,2,0
FSMICXM0,1,20100115,173900,147110.0000,147110.0000,147080.0000,147080.0000,5,0
FSMICXM0,1,20100115,174000,146980.0000,146980.0000,146980.0000,146980.0000,1,0
FSMICXM0,1,20100115,174200,146990.0000,147060.0000,146990.0000,147040.0000,10,0
FSMICXM0,1,20100115,174300,147090.0000,147090.0000,147090.0000,147090.0000,1,0
FSMICXM0,1,20100115,174400,147120.0000,147140.0000,147010.0000,147040.0000,14,0
FSMICXM0,1,20100115,174500,146960.0000,146970.0000,146930.0000,146940.0000,15,0
FSMICXM0,1,20100115,174600,146960.0000,147050.0000,146960.0000,147050.0000,18,0
FSMICXM0,1,20100115,174800,146980.0000,147030.0000,146980.0000,146990.0000,20,0
FSMICXM0,1,20100115,175000,146980.0000,146980.0000,146880.0000,146880.0000,11,0
FSMICXM0,1,20100115,175300,146880.0000,146880.0000,146880.0000,146880.0000,3,0
FSMICXM0,1,20100115,175400,146900.0000,146920.0000,146840.0000,146920.0000,23,0
FSMICXM0,1,20100115,175500,146930.0000,146970.0000,146930.0000,146960.0000,5,0
FSMICXM0,1,20100115,175600,147090.0000,147090.0000,147090.0000,147090.0000,1,0
FSMICXM0,1,20100115,175700,146930.0000,146930.0000,146930.0000,146930.0000,1,0
FSMICXM0,1,20100115,175800,146840.0000,146840.0000,146770.0000,146770.0000,19,0
FSMICXM0,1,20100115,175900,146820.0000,146820.0000,146820.0000,146820.0000,3,0
FSMICXM0,1,20100115,180000,146840.0000,146870.0000,146800.0000,146870.0000,8,0
FSMICXM0,1,20100115,180100,146790.0000,146860.0000,146790.0000,146820.0000,24,0
FSMICXM0,1,20100115,180300,146640.0000,146640.0000,146640.0000,146640.0000,5,0
FSMICXM0,1,20100115,180400,146510.0000,146520.0000,146510.0000,146520.0000,2,0
FSMICXM0,1,20100115,180500,146620.0000,146650.0000,146600.0000,146650.0000,8,0
FSMICXM0,1,20100115,180700,146540.0000,146550.0000,146510.0000,146510.0000,11,0
FSMICXM0,1,20100115,180800,146480.0000,146480.0000,146440.0000,146470.0000,5,0
FSMICXM0,1,20100115,181100,146320.0000,146340.0000,146300.0000,146310.0000,10,0
FSMICXM0,1,20100115,181200,146330.0000,146330.0000,146330.0000,146330.0000,1,0
FSMICXM0,1,20100115,181300,146440.0000,146490.0000,146440.0000,146470.0000,8,0
FSMICXM0,1,20100115,181400,146490.0000,146520.0000,146430.0000,146460.0000,17,0
FSMICXM0,1,20100115,181500,146340.0000,146360.0000,146340.0000,146360.0000,7,0
FSMICXM0,1,20100115,181600,146290.0000,146300.0000,146180.0000,146180.0000,11,0
FSMICXM0,1,20100115,182500,146480.0000,146480.0000,146480.0000,146480.0000,25,0
FSMICXM0,1,20100115,184500,146190.0000,146190.0000,146190.0000,146190.0000,3,0
FSMICXM0,1,20100118,103100,145690.0000,145690.0000,145690.0000,145690.0000,2,0
FSMICXM0,1,20100118,103300,146180.0000,146200.0000,146180.0000,146200.0000,3,0
FSMICXM0,1,20100118,104100,146340.0000,146340.0000,146340.0000,146340.0000,1,0
FSMICXM0,1,20100118,104600,146700.0000,146700.0000,146700.0000,146700.0000,15,0
FSMICXM0,1,20100118,105100,146610.0000,146610.0000,146560.0000,146560.0000,5,0
FSMICXM0,1,20100118,105200,146540.0000,146540.0000,146540.0000,146540.0000,1,0
FSMICXM0,1,20100118,105300,146650.0000,146650.0000,146650.0000,146650.0000,1,0
FSMICXM0,1,20100118,105400,146740.0000,146800.0000,146740.0000,146800.0000,3,0
FSMICXM0,1,20100118,105500,146650.0000,146660.0000,146650.0000,146660.0000,16,0
FSMICXM0,1,20100118,105600,146690.0000,146690.0000,146690.0000,146690.0000,1,0
FSMICXM0,1,20100118,110100,146660.0000,146710.0000,146660.0000,146710.0000,2,0
FSMICXM0,1,20100118,110200,146860.0000,146860.0000,146750.0000,146750.0000,2,0
FSMICXM0,1,20100118,110300,146710.0000,146710.0000,146540.0000,146540.0000,7,0
FSMICXM0,1,20100118,110400,146550.0000,146550.0000,146550.0000,146550.0000,1,0
FSMICXM0,1,20100118,110700,146690.0000,146690.0000,146690.0000,146690.0000,1,0
FSMICXM0,1,20100118,110800,146770.0000,146770.0000,146770.0000,146770.0000,1,0
FSMICXM0,1,20100118,111200,146650.0000,146660.0000,146650.0000,146660.0000,3,0
FSMICXM0,1,20100118,111300,146540.0000,146540.0000,146490.0000,146490.0000,23,0
FSMICXM0,1,20100118,111500,146510.0000,146510.0000,146510.0000,146510.0000,1,0
FSMICXM0,1,20100118,111600,146570.0000,146590.0000,146570.0000,146590.0000,3,0
FSMICXM0,1,20100118,111700,146490.0000,146490.0000,146490.0000,146490.0000,1,0
FSMICXM0,1,20100118,111800,146570.0000,146570.0000,146570.0000,146570.0000,1,0
FSMICXM0,1,20100118,112400,146550.0000,146660.0000,146550.0000,146660.0000,17,0
FSMICXM0,1,20100118,112700,146660.0000,146660.0000,146660.0000,146660.0000,1,0
FSMICXM0,1,20100118,112800,146850.0000,146850.0000,146850.0000,146850.0000,1,0
FSMICXM0,1,20100118,113000,146900.0000,146900.0000,146900.0000,146900.0000,1,0
FSMICXM0,1,20100118,113400,146740.0000,146740.0000,146740.0000,146740.0000,1,0
FSMICXM0,1,20100118,113600,146700.0000,146700.0000,146700.0000,146700.0000,1,0
FSMICXM0,1,20100118,113700,146660.0000,146660.0000,146660.0000,146660.0000,1,0
FSMICXM0,1,20100118,114100,146770.0000,146770.0000,146770.0000,146770.0000,1,0
FSMICXM0,1,20100118,114600,146550.0000,146550.0000,146550.0000,146550.0000,1,0
FSMICXM0,1,20100118,114800,146540.0000,146540.0000,146540.0000,146540.0000,1,0
FSMICXM0,1,20100118,115200,146520.0000,146520.0000,146450.0000,146450.0000,3,0
FSMICXM0,1,20100118,115300,146380.0000,146380.0000,146380.0000,146380.0000,2,0
FSMICXM0,1,20100118,115600,146560.0000,146560.0000,146560.0000,146560.0000,1,0
FSMICXM0,1,20100118,115800,146440.0000,146440.0000,146440.0000,146440.0000,1,0
FSMICXM0,1,20100118,120000,146500.0000,146500.0000,146500.0000,146500.0000,1,0
FSMICXM0,1,20100118,120100,146520.0000,146520.0000,146400.0000,146400.0000,5,0
FSMICXM0,1,20100118,120600,146480.0000,146550.0000,146460.0000,146550.0000,17,0
FSMICXM0,1,20100118,120700,146550.0000,146550.0000,146550.0000,146550.0000,1,0
FSMICXM0,1,20100118,120900,146480.0000,146520.0000,146480.0000,146520.0000,7,0
FSMICXM0,1,20100118,121000,146470.0000,146500.0000,146470.0000,146500.0000,2,0
FSMICXM0,1,20100118,121100,146540.0000,146540.0000,146540.0000,146540.0000,3,0
FSMICXM0,1,20100118,121200,146550.0000,146570.0000,146550.0000,146570.0000,4,0
FSMICXM0,1,20100118,121300,146630.0000,146630.0000,146630.0000,146630.0000,5,0
FSMICXM0,1,20100118,121400,146580.0000,146580.0000,146580.0000,146580.0000,1,0
FSMICXM0,1,20100118,121500,146610.0000,146610.0000,146610.0000,146610.0000,1,0
FSMICXM0,1,20100118,121600,146660.0000,146660.0000,146660.0000,146660.0000,15,0
FSMICXM0,1,20100118,122000,146530.0000,146530.0000,146530.0000,146530.0000,15,0
FSMICXM0,1,20100118,123200,146830.0000,146830.0000,146830.0000,146830.0000,2,0
FSMICXM0,1,20100118,123400,146830.0000,146860.0000,146830.0000,146860.0000,7,0
FSMICXM0,1,20100118,124300,146970.0000,146970.0000,146950.0000,146950.0000,17,0
FSMICXM0,1,20100118,124600,147050.0000,147050.0000,147050.0000,147050.0000,1,0
FSMICXM0,1,20100118,124700,146970.0000,146970.0000,146970.0000,146970.0000,1,0
FSMICXM0,1,20100118,125000,147020.0000,147020.0000,147020.0000,147020.0000,15,0
FSMICXM0,1,20100118,125200,147060.0000,147090.0000,147060.0000,147090.0000,2,0
FSMICXM0,1,20100118,125400,147120.0000,147120.0000,147090.0000,147090.0000,4,0
FSMICXM0,1,20100118,125700,147190.0000,147190.0000,147190.0000,147190.0000,1,0
FSMICXM0,1,20100118,125800,147240.0000,147240.0000,147240.0000,147240.0000,1,0
FSMICXM0,1,20100118,130100,147230.0000,147230.0000,147230.0000,147230.0000,1,0
FSMICXM0,1,20100118,130200,147190.0000,147190.0000,147190.0000,147190.0000,1,0
FSMICXM0,1,20100118,130800,147330.0000,147330.0000,147330.0000,147330.0000,1,0
FSMICXM0,1,20100118,131400,147110.0000,147110.0000,147110.0000,147110.0000,1,0
FSMICXM0,1,20100118,131500,147140.0000,147170.0000,147140.0000,147170.0000,2,0
FSMICXM0,1,20100118,131600,147140.0000,147170.0000,147140.0000,147170.0000,2,0
FSMICXM0,1,20100118,132800,147400.0000,147400.0000,147400.0000,147400.0000,15,0
FSMICXM0,1,20100118,132900,147390.0000,147410.0000,147390.0000,147410.0000,2,0
FSMICXM0,1,20100118,133300,147460.0000,147460.0000,147440.0000,147440.0000,3,0
FSMICXM0,1,20100118,133900,147420.0000,147420.0000,147420.0000,147420.0000,1,0
FSMICXM0,1,20100118,134000,147420.0000,147420.0000,147420.0000,147420.0000,1,0
FSMICXM0,1,20100118,134100,147420.0000,147420.0000,147420.0000,147420.0000,2,0
FSMICXM0,1,20100118,134400,147360.0000,147360.0000,147340.0000,147340.0000,3,0
FSMICXM0,1,20100118,134800,147380.0000,147380.0000,147380.0000,147380.0000,1,0
FSMICXM0,1,20100118,135000,147370.0000,147370.0000,147370.0000,147370.0000,1,0
FSMICXM0,1,20100118,140600,147550.0000,147550.0000,147550.0000,147550.0000,3,0
FSMICXM0,1,20100118,140700,147480.0000,147480.0000,147480.0000,147480.0000,1,0
FSMICXM0,1,20100118,141300,147310.0000,147310.0000,147310.0000,147310.0000,1,0
FSMICXM0,1,20100118,141600,147430.0000,147430.0000,147430.0000,147430.0000,1,0
FSMICXM0,1,20100118,142000,147540.0000,147540.0000,147540.0000,147540.0000,1,0
FSMICXM0,1,20100118,142400,147470.0000,147470.0000,147470.0000,147470.0000,1,0
FSMICXM0,1,20100118,142900,147450.0000,147450.0000,147450.0000,147450.0000,1,0
FSMICXM0,1,20100118,143200,147520.0000,147520.0000,147520.0000,147520.0000,3,0
FSMICXM0,1,20100118,143300,147560.0000,147560.0000,147560.0000,147560.0000,5,0
FSMICXM0,1,20100118,143400,147540.0000,147540.0000,147530.0000,147530.0000,12,0
FSMICXM0,1,20100118,143500,147560.0000,147560.0000,147560.0000,147560.0000,5,0
FSMICXM0,1,20100118,143600,147510.0000,147510.0000,147440.0000,147440.0000,24,0
FSMICXM0,1,20100118,143700,147490.0000,147490.0000,147420.0000,147420.0000,7,0
FSMICXM0,1,20100118,143800,147450.0000,147450.0000,147440.0000,147440.0000,7,0
FSMICXM0,1,20100118,143900,147460.0000,147510.0000,147460.0000,147510.0000,10,0
FSMICXM0,1,20100118,144000,147490.0000,147500.0000,147460.0000,147470.0000,18,0
FSMICXM0,1,20100118,144100,147460.0000,147520.0000,147460.0000,147490.0000,19,0
FSMICXM0,1,20100118,144200,147470.0000,147490.0000,147470.0000,147470.0000,15,0
FSMICXM0,1,20100118,144300,147460.0000,147530.0000,147460.0000,147520.0000,6,0
FSMICXM0,1,20100118,144400,147540.0000,147540.0000,147490.0000,147490.0000,16,0
FSMICXM0,1,20100118,144500,147510.0000,147530.0000,147480.0000,147490.0000,14,0
FSMICXM0,1,20100118,144600,147530.0000,147540.0000,147510.0000,147520.0000,23,0
FSMICXM0,1,20100118,144700,147520.0000,147540.0000,147500.0000,147510.0000,21,0
FSMICXM0,1,20100118,144800,147550.0000,147550.0000,147530.0000,147540.0000,14,0
FSMICXM0,1,20100118,144900,147550.0000,147570.0000,147530.0000,147560.0000,11,0
FSMICXM0,1,20100118,145000,147600.0000,147660.0000,147600.0000,147660.0000,7,0
FSMICXM0,1,20100118,145100,147720.0000,147780.0000,147720.0000,147780.0000,11,0
FSMICXM0,1,20100118,145200,147790.0000,147790.0000,147740.0000,147740.0000,32,0
FSMICXM0,1,20100118,145300,147800.0000,147800.0000,147800.0000,147800.0000,2,0
FSMICXM0,1,20100118,145400,147880.0000,147880.0000,147880.0000,147880.0000,1,0
FSMICXM0,1,20100118,145500,147830.0000,147830.0000,147830.0000,147830.0000,1,0
FSMICXM0,1,20100118,145600,147800.0000,147840.0000,147800.0000,147820.0000,18,0
FSMICXM0,1,20100118,145700,147800.0000,147860.0000,147800.0000,147860.0000,6,0
FSMICXM0,1,20100118,145800,147860.0000,147870.0000,147850.0000,147870.0000,7,0
FSMICXM0,1,20100118,145900,147820.0000,147820.0000,147800.0000,147800.0000,9,0
FSMICXM0,1,20100118,150000,147800.0000,147840.0000,147800.0000,147840.0000,6,0
FSMICXM0,1,20100118,150200,147870.0000,147870.0000,147850.0000,147850.0000,10,0
FSMICXM0,1,20100118,150300,147750.0000,147760.0000,147750.0000,147750.0000,7,0
FSMICXM0,1,20100118,150400,147720.0000,147720.0000,147710.0000,147710.0000,4,0
FSMICXM0,1,20100118,150500,147710.0000,147740.0000,147710.0000,147740.0000,14,0
FSMICXM0,1,20100118,150600,147740.0000,147750.0000,147740.0000,147750.0000,9,0
FSMICXM0,1,20100118,150700,147800.0000,147800.0000,147740.0000,147750.0000,20,0
FSMICXM0,1,20100118,150800,147790.0000,147790.0000,147740.0000,147740.0000,9,0
FSMICXM0,1,20100118,150900,147770.0000,147770.0000,147760.0000,147760.0000,7,0
FSMICXM0,1,20100118,151000,147720.0000,147770.0000,147720.0000,147760.0000,12,0
FSMICXM0,1,20100118,151100,147750.0000,147750.0000,147720.0000,147720.0000,38,0
FSMICXM0,1,20100118,151200,147760.0000,147760.0000,147710.0000,147710.0000,14,0
FSMICXM0,1,20100118,151300,147710.0000,147750.0000,147690.0000,147750.0000,17,0
FSMICXM0,1,20100118,151400,147730.0000,147750.0000,147730.0000,147750.0000,8,0
FSMICXM0,1,20100118,151500,147740.0000,147800.0000,147740.0000,147790.0000,15,0
FSMICXM0,1,20100118,151600,147840.0000,147840.0000,147840.0000,147840.0000,1,0
FSMICXM0,1,20100118,151700,147910.0000,147930.0000,147910.0000,147930.0000,17,0
FSMICXM0,1,20100118,152000,147980.0000,147980.0000,147970.0000,147970.0000,6,0
FSMICXM0,1,20100118,152100,147960.0000,148000.0000,147960.0000,147970.0000,50,0
FSMICXM0,1,20100118,152200,147980.0000,148040.0000,147910.0000,148040.0000,44,0
FSMICXM0,1,20100118,152300,148060.0000,148140.0000,148060.0000,148140.0000,30,0
FSMICXM0,1,20100118,152400,148150.0000,148180.0000,148110.0000,148150.0000,41,0
FSMICXM0,1,20100118,152500,148250.0000,148360.0000,148250.0000,148330.0000,18,0
FSMICXM0,1,20100118,152600,148320.0000,148330.0000,148280.0000,148320.0000,42,0
FSMICXM0,1,20100118,152700,148330.0000,148330.0000,148240.0000,148260.0000,39,0
FSMICXM0,1,20100118,152800,148250.0000,148280.0000,148250.0000,148280.0000,52,0
FSMICXM0,1,20100118,152900,148280.0000,148290.0000,148240.0000,148260.0000,65,0
FSMICXM0,1,20100118,153000,148270.0000,148330.0000,148270.0000,148300.0000,72,0
FSMICXM0,1,20100118,153100,148290.0000,148320.0000,148240.0000,148250.0000,40,0
FSMICXM0,1,20100118,153200,148230.0000,148300.0000,148210.0000,148300.0000,42,0
FSMICXM0,1,20100118,153300,148310.0000,148330.0000,148250.0000,148260.0000,26,0
FSMICXM0,1,20100118,153400,148240.0000,148240.0000,148200.0000,148200.0000,30,0
FSMICXM0,1,20100118,153500,148190.0000,148230.0000,148190.0000,148210.0000,55,0
FSMICXM0,1,20100118,153600,148210.0000,148290.0000,148210.0000,148280.0000,22,0
FSMICXM0,1,20100118,153700,148280.0000,148330.0000,148260.0000,148330.0000,41,0
FSMICXM0,1,20100118,153800,148310.0000,148430.0000,148310.0000,148410.0000,47,0
FSMICXM0,1,20100118,153900,148410.0000,148520.0000,148390.0000,148480.0000,49,0
FSMICXM0,1,20100118,154000,148460.0000,148580.0000,148460.0000,148580.0000,40,0
FSMICXM0,1,20100118,154100,148640.0000,148640.0000,148560.0000,148620.0000,29,0
FSMICXM0,1,20100118,154200,148620.0000,148690.0000,148610.0000,148690.0000,23,0
FSMICXM0,1,20100118,154300,148750.0000,148750.0000,148610.0000,148620.0000,61,0
FSMICXM0,1,20100118,154400,148500.0000,148500.0000,148500.0000,148500.0000,5,0
FSMICXM0,1,20100118,154600,148500.0000,148500.0000,148480.0000,148480.0000,2,0
FSMICXM0,1,20100118,154700,148430.0000,148430.0000,148380.0000,148420.0000,38,0
FSMICXM0,1,20100118,154800,148430.0000,148430.0000,148250.0000,148340.0000,46,0
FSMICXM0,1,20100118,154900,148360.0000,148360.0000,148260.0000,148330.0000,16,0
FSMICXM0,1,20100118,155000,148330.0000,148360.0000,148320.0000,148350.0000,49,0
FSMICXM0,1,20100118,155100,148330.0000,148420.0000,148330.0000,148420.0000,41,0
FSMICXM0,1,20100118,155200,148430.0000,148460.0000,148410.0000,148410.0000,32,0
FSMICXM0,1,20100118,155300,148440.0000,148450.0000,148400.0000,148400.0000,37,0
FSMICXM0,1,20100118,155400,148380.0000,148450.0000,148380.0000,148450.0000,15,0
FSMICXM0,1,20100118,155500,148430.0000,148430.0000,148380.0000,148380.0000,18,0
FSMICXM0,1,20100118,155600,148310.0000,148330.0000,148300.0000,148320.0000,25,0
FSMICXM0,1,20100118,155700,148300.0000,148300.0000,148220.0000,148250.0000,33,0
FSMICXM0,1,20100118,155800,148250.0000,148260.0000,148230.0000,148240.0000,28,0
FSMICXM0,1,20100118,155900,148240.0000,148250.0000,148130.0000,148130.0000,14,0
FSMICXM0,1,20100118,160000,148110.0000,148190.0000,148100.0000,148190.0000,43,0
FSMICXM0,1,20100118,160100,148200.0000,148270.0000,148160.0000,148250.0000,25,0
FSMICXM0,1,20100118,160200,148250.0000,148310.0000,148240.0000,148310.0000,35,0
FSMICXM0,1,20100118,160300,148280.0000,148330.0000,148280.0000,148310.0000,38,0
FSMICXM0,1,20100118,160400,148320.0000,148320.0000,148230.0000,148250.0000,28,0
FSMICXM0,1,20100118,160500,148180.0000,148200.0000,148100.0000,148100.0000,29,0
FSMICXM0,1,20100118,160600,148210.0000,148230.0000,148200.0000,148230.0000,17,0
FSMICXM0,1,20100118,160700,148240.0000,148290.0000,148180.0000,148180.0000,17,0
FSMICXM0,1,20100118,160800,148170.0000,148270.0000,148170.0000,148270.0000,16,0
FSMICXM0,1,20100118,160900,148240.0000,148250.0000,148170.0000,148200.0000,16,0
FSMICXM0,1,20100118,161000,148220.0000,148250.0000,148190.0000,148220.0000,32,0
FSMICXM0,1,20100118,161100,148210.0000,148240.0000,148200.0000,148210.0000,32,0
FSMICXM0,1,20100118,161200,148210.0000,148270.0000,148210.0000,148220.0000,26,0
FSMICXM0,1,20100118,161300,148220.0000,148290.0000,148210.0000,148290.0000,24,0
FSMICXM0,1,20100118,161400,148250.0000,148300.0000,148250.0000,148280.0000,15,0
FSMICXM0,1,20100118,161500,148280.0000,148290.0000,148250.0000,148250.0000,25,0
FSMICXM0,1,20100118,161600,148240.0000,148250.0000,148200.0000,148200.0000,28,0
FSMICXM0,1,20100118,161700,148210.0000,148210.0000,148180.0000,148200.0000,25,0
FSMICXM0,1,20100118,161800,148190.0000,148260.0000,148180.0000,148250.0000,27,0
FSMICXM0,1,20100118,161900,148270.0000,148320.0000,148240.0000,148320.0000,15,0
FSMICXM0,1,20100118,162000,148300.0000,148300.0000,148260.0000,148270.0000,8,0
FSMICXM0,1,20100118,162100,148250.0000,148310.0000,148250.0000,148310.0000,14,0
FSMICXM0,1,20100118,162200,148350.0000,148380.0000,148320.0000,148380.0000,14,0
FSMICXM0,1,20100118,162300,148370.0000,148390.0000,148330.0000,148370.0000,11,0
FSMICXM0,1,20100118,162400,148390.0000,148460.0000,148390.0000,148450.0000,11,0
FSMICXM0,1,20100118,162500,148330.0000,148330.0000,148330.0000,148330.0000,1,0
FSMICXM0,1,20100118,162600,148320.0000,148330.0000,148320.0000,148330.0000,3,0
FSMICXM0,1,20100118,163100,148380.0000,148380.0000,148380.0000,148380.0000,1,0
FSMICXM0,1,20100118,163300,148370.0000,148370.0000,148370.0000,148370.0000,1,0
FSMICXM0,1,20100118,163700,148250.0000,148250.0000,148250.0000,148250.0000,1,0
FSMICXM0,1,20100118,164000,148200.0000,148200.0000,148200.0000,148200.0000,3,0
FSMICXM0,1,20100118,164100,148200.0000,148200.0000,148190.0000,148190.0000,3,0
FSMICXM0,1,20100118,164400,148230.0000,148230.0000,148200.0000,148200.0000,6,0
FSMICXM0,1,20100118,164500,148200.0000,148200.0000,148200.0000,148200.0000,1,0
FSMICXM0,1,20100118,164700,148250.0000,148250.0000,148250.0000,148250.0000,1,0
FSMICXM0,1,20100118,165500,148200.0000,148200.0000,148190.0000,148190.0000,2,0
FSMICXM0,1,20100118,165800,148250.0000,148250.0000,148250.0000,148250.0000,1,0
FSMICXM0,1,20100118,170000,148270.0000,148270.0000,148270.0000,148270.0000,1,0
FSMICXM0,1,20100118,170100,148290.0000,148290.0000,148290.0000,148290.0000,1,0
FSMICXM0,1,20100118,170200,148330.0000,148330.0000,148330.0000,148330.0000,1,0
FSMICXM0,1,20100118,170300,148350.0000,148350.0000,148350.0000,148350.0000,1,0
FSMICXM0,1,20100118,170600,148310.0000,148310.0000,148310.0000,148310.0000,1,0
FSMICXM0,1,20100118,170700,148230.0000,148230.0000,148230.0000,148230.0000,1,0
FSMICXM0,1,20100118,171000,148180.0000,148180.0000,148180.0000,148180.0000,1,0
FSMICXM0,1,20100118,171200,148210.0000,148210.0000,148210.0000,148210.0000,1,0
FSMICXM0,1,20100118,171300,148220.0000,148240.0000,148210.0000,148240.0000,4,0
FSMICXM0,1,20100118,171900,148320.0000,148320.0000,148310.0000,148310.0000,2,0
FSMICXM0,1,20100118,172300,148170.0000,148170.0000,148170.0000,148170.0000,1,0
FSMICXM0,1,20100118,173000,148280.0000,148280.0000,148260.0000,148260.0000,2,0
FSMICXM0,1,20100118,173300,148330.0000,148350.0000,148330.0000,148350.0000,5,0
FSMICXM0,1,20100118,173600,148440.0000,148500.0000,148440.0000,148500.0000,3,0
FSMICXM0,1,20100118,174100,148460.0000,148460.0000,148460.0000,148460.0000,1,0
FSMICXM0,1,20100118,174200,148550.0000,148550.0000,148550.0000,148550.0000,1,0
FSMICXM0,1,20100118,174300,148550.0000,148570.0000,148550.0000,148570.0000,3,0
FSMICXM0,1,20100118,174500,148680.0000,148680.0000,148670.0000,148680.0000,3,0
FSMICXM0,1,20100118,174600,148670.0000,148670.0000,148640.0000,148640.0000,2,0
FSMICXM0,1,20100118,174700,148600.0000,148600.0000,148600.0000,148600.0000,1,0
FSMICXM0,1,20100118,174800,148620.0000,148620.0000,148590.0000,148590.0000,72,0
FSMICXM0,1,20100118,174900,148530.0000,148530.0000,148530.0000,148530.0000,26,0
FSMICXM0,1,20100118,175000,148570.0000,148580.0000,148570.0000,148580.0000,15,0
FSMICXM0,1,20100118,175100,148550.0000,148610.0000,148550.0000,148600.0000,35,0
FSMICXM0,1,20100118,175200,148600.0000,148620.0000,148600.0000,148610.0000,49,0
FSMICXM0,1,20100118,175300,148610.0000,148640.0000,148590.0000,148620.0000,42,0
FSMICXM0,1,20100118,175400,148600.0000,148610.0000,148580.0000,148600.0000,21,0
FSMICXM0,1,20100118,175500,148650.0000,148720.0000,148650.0000,148710.0000,13,0
FSMICXM0,1,20100118,175600,148710.0000,148730.0000,148650.0000,148650.0000,22,0
FSMICXM0,1,20100118,175700,148630.0000,148660.0000,148630.0000,148660.0000,20,0
FSMICXM0,1,20100118,175800,148670.0000,148780.0000,148670.0000,148780.0000,12,0
FSMICXM0,1,20100118,175900,148760.0000,148760.0000,148720.0000,148740.0000,12,0
FSMICXM0,1,20100118,180000,148750.0000,148750.0000,148740.0000,148740.0000,19,0
FSMICXM0,1,20100118,180100,148740.0000,148750.0000,148650.0000,148650.0000,17,0
FSMICXM0,1,20100118,180200,148650.0000,148680.0000,148640.0000,148650.0000,35,0
FSMICXM0,1,20100118,180300,148650.0000,148720.0000,148650.0000,148720.0000,16,0
FSMICXM0,1,20100118,180400,148740.0000,148830.0000,148740.0000,148780.0000,11,0
FSMICXM0,1,20100118,180500,148830.0000,148950.0000,148830.0000,148880.0000,16,0
FSMICXM0,1,20100118,180600,148870.0000,148870.0000,148840.0000,148850.0000,18,0
FSMICXM0,1,20100118,180700,148820.0000,148870.0000,148790.0000,148870.0000,13,0
FSMICXM0,1,20100118,180800,148840.0000,148860.0000,148820.0000,148850.0000,15,0
FSMICXM0,1,20100118,180900,148860.0000,149000.0000,148860.0000,149000.0000,4,0
FSMICXM0,1,20100118,181000,148940.0000,148960.0000,148910.0000,148950.0000,11,0
FSMICXM0,1,20100118,181100,148950.0000,148960.0000,148890.0000,148890.0000,13,0
FSMICXM0,1,20100118,181200,148930.0000,148930.0000,148880.0000,148880.0000,19,0
FSMICXM0,1,20100118,181300,148860.0000,148920.0000,148850.0000,148910.0000,27,0
FSMICXM0,1,20100118,181400,148920.0000,148960.0000,148880.0000,148880.0000,31,0
FSMICXM0,1,20100118,181500,148860.0000,148900.0000,148860.0000,148900.0000,6,0
FSMICXM0,1,20100118,181600,148880.0000,148940.0000,148880.0000,148940.0000,11,0
FSMICXM0,1,20100118,181700,148930.0000,148930.0000,148850.0000,148870.0000,21,0
FSMICXM0,1,20100118,181800,148830.0000,148840.0000,148820.0000,148830.0000,16,0
FSMICXM0,1,20100118,181900,148830.0000,148830.0000,148770.0000,148790.0000,31,0
FSMICXM0,1,20100118,182000,148790.0000,148800.0000,148730.0000,148730.0000,28,0
FSMICXM0,1,20100118,182100,148750.0000,148750.0000,148700.0000,148710.0000,21,0
FSMICXM0,1,20100118,182200,148730.0000,148810.0000,148700.0000,148810.0000,33,0
FSMICXM0,1,20100118,182300,148780.0000,148820.0000,148770.0000,148780.0000,21,0
FSMICXM0,1,20100118,182400,148840.0000,148870.0000,148840.0000,148850.0000,14,0
FSMICXM0,1,20100118,182500,148870.0000,148880.0000,148820.0000,148820.0000,35,0
FSMICXM0,1,20100118,182600,148850.0000,148850.0000,148800.0000,148800.0000,26,0
FSMICXM0,1,20100118,182700,148810.0000,148810.0000,148710.0000,148710.0000,19,0
FSMICXM0,1,20100118,182800,148710.0000,148710.0000,148670.0000,148670.0000,18,0
FSMICXM0,1,20100118,182900,148670.0000,148670.0000,148630.0000,148670.0000,20,0
FSMICXM0,1,20100118,183000,148670.0000,148760.0000,148650.0000,148760.0000,38,0
FSMICXM0,1,20100118,183100,148720.0000,148840.0000,148720.0000,148840.0000,22,0
FSMICXM0,1,20100118,183200,148850.0000,148870.0000,148840.0000,148850.0000,45,0
FSMICXM0,1,20100118,183300,148820.0000,148820.0000,148800.0000,148810.0000,57,0
FSMICXM0,1,20100118,183400,148800.0000,148820.0000,148800.0000,148800.0000,71,0
FSMICXM0,1,20100118,183500,148800.0000,148820.0000,148780.0000,148820.0000,32,0
FSMICXM0,1,20100118,183600,148820.0000,148820.0000,148810.0000,148820.0000,20,0
FSMICXM0,1,20100118,183700,148830.0000,148880.0000,148830.0000,148880.0000,37,0
FSMICXM0,1,20100118,183800,148880.0000,148920.0000,148870.0000,148890.0000,32,0
FSMICXM0,1,20100118,183900,148930.0000,149010.0000,148930.0000,148990.0000,27,0
FSMICXM0,1,20100118,184000,148970.0000,148970.0000,148910.0000,148940.0000,45,0
FSMICXM0,1,20100118,184100,148960.0000,148990.0000,148960.0000,148990.0000,2,0
FSMICXM0,1,20100119,103300,148800.0000,148800.0000,148800.0000,148800.0000,15,0
FSMICXM0,1,20100119,103700,149210.0000,149210.0000,149210.0000,149210.0000,6,0
FSMICXM0,1,20100119,103800,149240.0000,149430.0000,149240.0000,149380.0000,28,0
FSMICXM0,1,20100119,103900,149380.0000,149380.0000,149370.0000,149370.0000,8,0
FSMICXM0,1,20100119,104300,148820.0000,148870.0000,148820.0000,148860.0000,5,0
FSMICXM0,1,20100119,104500,148680.0000,148680.0000,148660.0000,148660.0000,5,0
FSMICXM0,1,20100119,104600,148580.0000,148580.0000,148580.0000,148580.0000,4,0
FSMICXM0,1,20100119,104800,148820.0000,148840.0000,148820.0000,148840.0000,19,0
FSMICXM0,1,20100119,104900,148840.0000,148840.0000,148840.0000,148840.0000,1,0
FSMICXM0,1,20100119,105000,148820.0000,148820.0000,148790.0000,148800.0000,16,0
FSMICXM0,1,20100119,105100,148770.0000,148770.0000,148770.0000,148770.0000,8,0
FSMICXM0,1,20100119,105200,148880.0000,148880.0000,148880.0000,148880.0000,2,0
FSMICXM0,1,20100119,105400,148670.0000,148720.0000,148670.0000,148720.0000,3,0
FSMICXM0,1,20100119,105500,148730.0000,148730.0000,148730.0000,148730.0000,10,0
FSMICXM0,1,20100119,105600,148580.0000,148630.0000,148560.0000,148630.0000,19,0
FSMICXM0,1,20100119,105700,148720.0000,148760.0000,148720.0000,148760.0000,10,0
FSMICXM0,1,20100119,105800,148830.0000,148940.0000,148830.0000,148940.0000,8,0
FSMICXM0,1,20100119,105900,148930.0000,149020.0000,148930.0000,149010.0000,24,0
FSMICXM0,1,20100119,110000,148920.0000,148990.0000,148910.0000,148990.0000,15,0
FSMICXM0,1,20100119,110100,148900.0000,148900.0000,148900.0000,148900.0000,1,0
FSMICXM0,1,20100119,110300,148700.0000,148720.0000,148680.0000,148680.0000,6,0
FSMICXM0,1,20100119,110400,148660.0000,148660.0000,148600.0000,148600.0000,13,0
FSMICXM0,1,20100119,110500,148620.0000,148720.0000,148620.0000,148720.0000,26,0
FSMICXM0,1,20100119,110600,148710.0000,148710.0000,148570.0000,148570.0000,6,0
FSMICXM0,1,20100119,110700,148620.0000,148640.0000,148560.0000,148580.0000,15,0
FSMICXM0,1,20100119,110800,148490.0000,148510.0000,148490.0000,148510.0000,7,0
FSMICXM0,1,20100119,110900,148480.0000,148530.0000,148480.0000,148530.0000,12,0
FSMICXM0,1,20100119,111000,148550.0000,148550.0000,148550.0000,148550.0000,5,0
FSMICXM0,1,20100119,111100,148480.0000,148480.0000,148480.0000,148480.0000,2,0
FSMICXM0,1,20100119,111200,148600.0000,148600.0000,148590.0000,148590.0000,7,0
FSMICXM0,1,20100119,111300,148600.0000,148600.0000,148480.0000,148480.0000,5,0
FSMICXM0,1,20100119,111400,148460.0000,148520.0000,148430.0000,148520.0000,10,0
FSMICXM0,1,20100119,111500,148560.0000,148580.0000,148550.0000,148550.0000,14,0
FSMICXM0,1,20100119,111600,148580.0000,148580.0000,148520.0000,148530.0000,7,0
FSMICXM0,1,20100119,111700,148510.0000,148520.0000,148460.0000,148460.0000,13,0
FSMICXM0,1,20100119,111800,148480.0000,148480.0000,148320.0000,148320.0000,18,0
FSMICXM0,1,20100119,111900,148380.0000,148400.0000,148340.0000,148340.0000,14,0
FSMICXM0,1,20100119,112000,148380.0000,148390.0000,148380.0000,148380.0000,8,0
FSMICXM0,1,20100119,112100,148320.0000,148320.0000,148260.0000,148300.0000,17,0
FSMICXM0,1,20100119,112200,148310.0000,148370.0000,148310.0000,148360.0000,12,0
FSMICXM0,1,20100119,112300,148410.0000,148460.0000,148410.0000,148460.0000,6,0
FSMICXM0,1,20100119,112400,148470.0000,148500.0000,148470.0000,148500.0000,4,0
FSMICXM0,1,20100119,112500,148470.0000,148470.0000,148430.0000,148440.0000,21,0
FSMICXM0,1,20100119,112600,148410.0000,148410.0000,148400.0000,148400.0000,11,0
FSMICXM0,1,20100119,112700,148430.0000,148500.0000,148420.0000,148490.0000,25,0
FSMICXM0,1,20100119,112800,148500.0000,148520.0000,148500.0000,148510.0000,12,0
FSMICXM0,1,20100119,112900,148520.0000,148520.0000,148500.0000,148510.0000,10,0
FSMICXM0,1,20100119,113000,148450.0000,148450.0000,148410.0000,148410.0000,12,0
FSMICXM0,1,20100119,113100,148460.0000,148480.0000,148420.0000,148480.0000,15,0
FSMICXM0,1,20100119,113200,148490.0000,148500.0000,148490.0000,148500.0000,6,0
FSMICXM0,1,20100119,113300,148560.0000,148650.0000,148560.0000,148650.0000,28,0
FSMICXM0,1,20100119,113400,148680.0000,148710.0000,148680.0000,148710.0000,7,0
FSMICXM0,1,20100119,113500,148720.0000,148720.0000,148710.0000,148710.0000,20,0
FSMICXM0,1,20100119,113600,148700.0000,148710.0000,148680.0000,148700.0000,11,0
FSMICXM0,1,20100119,113700,148710.0000,148710.0000,148680.0000,148680.0000,15,0
FSMICXM0,1,20100119,113800,148680.0000,148680.0000,148650.0000,148650.0000,6,0
FSMICXM0,1,20100119,113900,148600.0000,148600.0000,148570.0000,148580.0000,9,0
FSMICXM0,1,20100119,114000,148570.0000,148580.0000,148570.0000,148580.0000,5,0
FSMICXM0,1,20100119,114100,148470.0000,148470.0000,148450.0000,148450.0000,23,0
FSMICXM0,1,20100119,114200,148440.0000,148440.0000,148440.0000,148440.0000,1,0
FSMICXM0,1,20100119,114500,148580.0000,148630.0000,148580.0000,148630.0000,19,0
FSMICXM0,1,20100119,114700,148430.0000,148440.0000,148430.0000,148440.0000,6,0
FSMICXM0,1,20100119,114800,148420.0000,148430.0000,148420.0000,148420.0000,8,0
FSMICXM0,1,20100119,114900,148440.0000,148440.0000,148430.0000,148440.0000,21,0
FSMICXM0,1,20100119,115000,148480.0000,148480.0000,148480.0000,148480.0000,33,0
FSMICXM0,1,20100119,115100,148420.0000,148450.0000,148410.0000,148430.0000,34,0
FSMICXM0,1,20100119,115200,148440.0000,148460.0000,148430.0000,148450.0000,24,0
FSMICXM0,1,20100119,115300,148490.0000,148490.0000,148400.0000,148400.0000,31,0
FSMICXM0,1,20100119,115400,148400.0000,148400.0000,148360.0000,148360.0000,25,0
FSMICXM0,1,20100119,115500,148370.0000,148370.0000,148250.0000,148250.0000,21,0
FSMICXM0,1,20100119,115600,148270.0000,148280.0000,148240.0000,148260.0000,27,0
FSMICXM0,1,20100119,115700,148250.0000,148280.0000,148240.0000,148280.0000,24,0
FSMICXM0,1,20100119,115800,148260.0000,148300.0000,148260.0000,148300.0000,8,0
FSMICXM0,1,20100119,115900,148320.0000,148350.0000,148320.0000,148320.0000,9,0
FSMICXM0,1,20100119,120000,148370.0000,148370.0000,148350.0000,148350.0000,16,0
FSMICXM0,1,20100119,120100,148360.0000,148380.0000,148360.0000,148380.0000,4,0
FSMICXM0,1,20100119,120300,148340.0000,148340.0000,148340.0000,148340.0000,3,0
FSMICXM0,1,20100119,120400,148340.0000,148340.0000,148340.0000,148340.0000,6,0
FSMICXM0,1,20100119,120500,148450.0000,148470.0000,148450.0000,148470.0000,6,0
FSMICXM0,1,20100119,120600,148480.0000,148480.0000,148460.0000,148470.0000,13,0
FSMICXM0,1,20100119,120700,148500.0000,148510.0000,148460.0000,148460.0000,26,0
FSMICXM0,1,20100119,120800,148470.0000,148470.0000,148460.0000,148460.0000,6,0
FSMICXM0,1,20100119,120900,148570.0000,148570.0000,148560.0000,148570.0000,24,0
FSMICXM0,1,20100119,121000,148550.0000,148560.0000,148530.0000,148530.0000,24,0
FSMICXM0,1,20100119,121100,148520.0000,148520.0000,148510.0000,148520.0000,12,0
FSMICXM0,1,20100119,121200,148530.0000,148530.0000,148480.0000,148480.0000,12,0
FSMICXM0,1,20100119,121300,148480.0000,148480.0000,148480.0000,148480.0000,4,0
FSMICXM0,1,20100119,121500,148590.0000,148590.0000,148580.0000,148580.0000,14,0
FSMICXM0,1,20100119,121600,148610.0000,148620.0000,148590.0000,148620.0000,13,0
FSMICXM0,1,20100119,121700,148590.0000,148590.0000,148540.0000,148550.0000,11,0
FSMICXM0,1,20100119,121800,148540.0000,148550.0000,148520.0000,148520.0000,42,0
FSMICXM0,1,20100119,121900,148540.0000,148550.0000,148510.0000,148510.0000,11,0
FSMICXM0,1,20100119,122000,148520.0000,148550.0000,148420.0000,148420.0000,42,0
FSMICXM0,1,20100119,122100,148440.0000,148510.0000,148440.0000,148480.0000,13,0
FSMICXM0,1,20100119,122200,148310.0000,148310.0000,148310.0000,148310.0000,4,0
FSMICXM0,1,20100119,122300,148330.0000,148410.0000,148330.0000,148410.0000,8,0
FSMICXM0,1,20100119,122400,148460.0000,148470.0000,148370.0000,148370.0000,14,0
FSMICXM0,1,20100119,122500,148390.0000,148450.0000,148390.0000,148450.0000,24,0
FSMICXM0,1,20100119,122600,148440.0000,148450.0000,148420.0000,148420.0000,22,0
FSMICXM0,1,20100119,122700,148390.0000,148410.0000,148340.0000,148340.0000,34,0
FSMICXM0,1,20100119,122800,148370.0000,148370.0000,148360.0000,148360.0000,12,0
FSMICXM0,1,20100119,122900,148280.0000,148280.0000,148280.0000,148280.0000,3,0
FSMICXM0,1,20100119,123000,148330.0000,148330.0000,148330.0000,148330.0000,5,0
FSMICXM0,1,20100119,123100,148320.0000,148330.0000,148320.0000,148330.0000,8,0
FSMICXM0,1,20100119,123200,148110.0000,148140.0000,148110.0000,148130.0000,24,0
FSMICXM0,1,20100119,123400,148160.0000,148160.0000,148110.0000,148110.0000,10,0
FSMICXM0,1,20100119,123500,148160.0000,148160.0000,148050.0000,148050.0000,20,0
FSMICXM0,1,20100119,123700,148040.0000,148070.0000,148040.0000,148070.0000,2,0
FSMICXM0,1,20100119,123800,147810.0000,147810.0000,147810.0000,147810.0000,3,0
FSMICXM0,1,20100119,124100,147560.0000,147560.0000,147560.0000,147560.0000,3,0
FSMICXM0,1,20100119,124200,147450.0000,147450.0000,147450.0000,147450.0000,2,0
FSMICXM0,1,20100119,124300,147350.0000,147350.0000,147350.0000,147350.0000,15,0
FSMICXM0,1,20100119,124400,147350.0000,147390.0000,147350.0000,147390.0000,5,0
FSMICXM0,1,20100119,124500,147400.0000,147530.0000,147400.0000,147530.0000,8,0
FSMICXM0,1,20100119,124600,147490.0000,147510.0000,147460.0000,147480.0000,17,0
FSMICXM0,1,20100119,124700,147410.0000,147440.0000,147410.0000,147440.0000,8,0
FSMICXM0,1,20100119,124800,147400.0000,147400.0000,147340.0000,147370.0000,11,0
FSMICXM0,1,20100119,124900,147420.0000,147560.0000,147420.0000,147560.0000,12,0
FSMICXM0,1,20100119,125000,147550.0000,147580.0000,147510.0000,147510.0000,29,0
FSMICXM0,1,20100119,125100,147430.0000,147440.0000,147430.0000,147430.0000,15,0
FSMICXM0,1,20100119,125200,147460.0000,147460.0000,147450.0000,147450.0000,4,0
FSMICXM0,1,20100119,125300,147350.0000,147350.0000,147350.0000,147350.0000,4,0
FSMICXM0,1,20100119,125400,147320.0000,147340.0000,147320.0000,147320.0000,7,0
FSMICXM0,1,20100119,125500,147330.0000,147340.0000,147330.0000,147340.0000,5,0
FSMICXM0,1,20100119,125600,147230.0000,147250.0000,147230.0000,147250.0000,8,0
FSMICXM0,1,20100119,125700,147120.0000,147120.0000,147100.0000,147100.0000,3,0
FSMICXM0,1,20100119,125900,147430.0000,147440.0000,147420.0000,147420.0000,14,0
FSMICXM0,1,20100119,130000,147380.0000,147430.0000,147380.0000,147430.0000,13,0
FSMICXM0,1,20100119,130100,147290.0000,147310.0000,147290.0000,147310.0000,9,0
FSMICXM0,1,20100119,130200,147250.0000,147350.0000,147250.0000,147350.0000,10,0
FSMICXM0,1,20100119,130300,147380.0000,147380.0000,147340.0000,147370.0000,24,0
FSMICXM0,1,20100119,130400,147360.0000,147470.0000,147360.0000,147470.0000,8,0
FSMICXM0,1,20100119,130500,147490.0000,147530.0000,147490.0000,147520.0000,13,0
FSMICXM0,1,20100119,130600,147620.0000,147640.0000,147580.0000,147600.0000,21,0
FSMICXM0,1,20100119,130700,147590.0000,147600.0000,147490.0000,147490.0000,23,0
FSMICXM0,1,20100119,130800,147520.0000,147520.0000,147520.0000,147520.0000,15,0
FSMICXM0,1,20100119,130900,147500.0000,147550.0000,147500.0000,147550.0000,22,0
FSMICXM0,1,20100119,131000,147520.0000,147520.0000,147450.0000,147450.0000,19,0
FSMICXM0,1,20100119,131100,147420.0000,147610.0000,147420.0000,147610.0000,7,0
FSMICXM0,1,20100119,131200,147550.0000,147550.0000,147550.0000,147550.0000,2,0
FSMICXM0,1,20100119,131300,147550.0000,147550.0000,147550.0000,147550.0000,2,0
FSMICXM0,1,20100119,131400,147680.0000,147680.0000,147680.0000,147680.0000,5,0
FSMICXM0,1,20100119,131500,147750.0000,147770.0000,147740.0000,147770.0000,17,0
FSMICXM0,1,20100119,131600,147780.0000,147780.0000,147740.0000,147740.0000,18,0
FSMICXM0,1,20100119,131700,147830.0000,147830.0000,147830.0000,147830.0000,1,0
FSMICXM0,1,20100119,131800,147820.0000,147820.0000,147790.0000,147800.0000,24,0
FSMICXM0,1,20100119,131900,147780.0000,147840.0000,147770.0000,147830.0000,28,0
FSMICXM0,1,20100119,132000,147800.0000,147810.0000,147800.0000,147800.0000,19,0
FSMICXM0,1,20100119,132100,147820.0000,147850.0000,147810.0000,147830.0000,11,0
FSMICXM0,1,20100119,132200,147800.0000,147800.0000,147760.0000,147760.0000,30,0
FSMICXM0,1,20100119,132300,147790.0000,147790.0000,147700.0000,147710.0000,37,0
FSMICXM0,1,20100119,132400,147710.0000,147710.0000,147670.0000,147680.0000,19,0
FSMICXM0,1,20100119,132500,147670.0000,147680.0000,147620.0000,147620.0000,38,0
FSMICXM0,1,20100119,132600,147630.0000,147630.0000,147610.0000,147630.0000,26,0
FSMICXM0,1,20100119,132700,147710.0000,147740.0000,147710.0000,147710.0000,18,0
FSMICXM0,1,20100119,132800,147640.0000,147680.0000,147640.0000,147680.0000,9,0
FSMICXM0,1,20100119,132900,147660.0000,147680.0000,147620.0000,147680.0000,11,0
FSMICXM0,1,20100119,133100,147690.0000,147700.0000,147690.0000,147690.0000,9,0
FSMICXM0,1,20100119,133200,147710.0000,147720.0000,147700.0000,147710.0000,14,0
FSMICXM0,1,20100119,133300,147700.0000,147710.0000,147640.0000,147640.0000,16,0
FSMICXM0,1,20100119,133400,147650.0000,147650.0000,147630.0000,147640.0000,22,0
FSMICXM0,1,20100119,133500,147630.0000,147630.0000,147630.0000,147630.0000,5,0
FSMICXM0,1,20100119,133600,147580.0000,147590.0000,147530.0000,147540.0000,22,0
FSMICXM0,1,20100119,133700,147570.0000,147570.0000,147540.0000,147570.0000,10,0
FSMICXM0,1,20100119,133800,147540.0000,147590.0000,147540.0000,147580.0000,18,0
FSMICXM0,1,20100119,133900,147580.0000,147580.0000,147580.0000,147580.0000,5,0
FSMICXM0,1,20100119,134000,147590.0000,147670.0000,147590.0000,147670.0000,16,0
FSMICXM0,1,20100119,134100,147720.0000,147790.0000,147720.0000,147790.0000,22,0
FSMICXM0,1,20100119,134200,147790.0000,147810.0000,147790.0000,147810.0000,24,0
FSMICXM0,1,20100119,134300,147900.0000,147900.0000,147830.0000,147860.0000,28,0
FSMICXM0,1,20100119,134400,147870.0000,147870.0000,147870.0000,147870.0000,5,0
FSMICXM0,1,20100119,134500,147880.0000,147900.0000,147880.0000,147900.0000,29,0
FSMICXM0,1,20100119,134600,147940.0000,147970.0000,147930.0000,147960.0000,27,0
FSMICXM0,1,20100119,134700,147900.0000,147920.0000,147890.0000,147920.0000,15,0
FSMICXM0,1,20100119,134800,147940.0000,148000.0000,147940.0000,147990.0000,45,0
FSMICXM0,1,20100119,134900,148000.0000,148000.0000,147980.0000,147980.0000,18,0
FSMICXM0,1,20100119,135000,147990.0000,147990.0000,147960.0000,147960.0000,14,0
FSMICXM0,1,20100119,135100,147950.0000,147970.0000,147930.0000,147950.0000,25,0
FSMICXM0,1,20100119,135200,147920.0000,147980.0000,147920.0000,147960.0000,23,0
FSMICXM0,1,20100119,135300,147970.0000,147970.0000,147870.0000,147870.0000,25,0
FSMICXM0,1,20100119,135400,147880.0000,147900.0000,147760.0000,147780.0000,14,0
FSMICXM0,1,20100119,135500,147760.0000,147830.0000,147760.0000,147830.0000,19,0
FSMICXM0,1,20100119,135600,147820.0000,147820.0000,147820.0000,147820.0000,6,0
FSMICXM0,1,20100119,135700,147880.0000,147880.0000,147880.0000,147880.0000,15,0
FSMICXM0,1,20100119,140000,147790.0000,147790.0000,147780.0000,147780.0000,4,0
FSMICXM0,1,20100119,140200,147790.0000,147810.0000,147780.0000,147810.0000,7,0
FSMICXM0,1,20100119,140300,147810.0000,147810.0000,147800.0000,147810.0000,7,0
FSMICXM0,1,20100119,140500,147940.0000,147950.0000,147920.0000,147950.0000,20,0
FSMICXM0,1,20100119,140600,147920.0000,147920.0000,147910.0000,147910.0000,20,0
FSMICXM0,1,20100119,140700,147930.0000,147930.0000,147910.0000,147910.0000,25,0
FSMICXM0,1,20100119,140800,147920.0000,147920.0000,147900.0000,147910.0000,16,0
FSMICXM0,1,20100119,140900,147980.0000,147980.0000,147970.0000,147970.0000,24,0
FSMICXM0,1,20100119,141000,147990.0000,148100.0000,147990.0000,148100.0000,36,0
FSMICXM0,1,20100119,141100,148120.0000,148120.0000,148000.0000,148000.0000,18,0
FSMICXM0,1,20100119,141200,148040.0000,148040.0000,148020.0000,148020.0000,12,0
FSMICXM0,1,20100119,141300,148150.0000,148150.0000,148140.0000,148150.0000,12,0
FSMICXM0,1,20100119,141400,148140.0000,148160.0000,148080.0000,148080.0000,26,0
FSMICXM0,1,20100119,141500,148130.0000,148130.0000,148050.0000,148050.0000,22,0
FSMICXM0,1,20100119,141600,148070.0000,148070.0000,148040.0000,148040.0000,10,0
FSMICXM0,1,20100119,141700,148040.0000,148080.0000,148040.0000,148080.0000,16,0
FSMICXM0,1,20100119,141800,148070.0000,148200.0000,148070.0000,148200.0000,24,0
FSMICXM0,1,20100119,141900,148150.0000,148200.0000,148150.0000,148180.0000,25,0
FSMICXM0,1,20100119,142000,148180.0000,148190.0000,148180.0000,148180.0000,11,0
FSMICXM0,1,20100119,142100,148210.0000,148220.0000,148200.0000,148220.0000,23,0
FSMICXM0,1,20100119,142300,148130.0000,148130.0000,148090.0000,148110.0000,34,0
FSMICXM0,1,20100119,142400,148120.0000,148130.0000,148090.0000,148090.0000,29,0
FSMICXM0,1,20100119,142500,148100.0000,148100.0000,148040.0000,148060.0000,18,0
FSMICXM0,1,20100119,142600,148000.0000,148080.0000,148000.0000,148040.0000,22,0
FSMICXM0,1,20100119,142700,148050.0000,148100.0000,148030.0000,148100.0000,12,0
FSMICXM0,1,20100119,142800,148040.0000,148080.0000,148040.0000,148080.0000,20,0
FSMICXM0,1,20100119,142900,148070.0000,148090.0000,148060.0000,148070.0000,29,0
FSMICXM0,1,20100119,143000,148170.0000,148180.0000,148170.0000,148170.0000,7,0
FSMICXM0,1,20100119,143100,148190.0000,148190.0000,148160.0000,148180.0000,34,0
FSMICXM0,1,20100119,143200,148260.0000,148260.0000,148260.0000,148260.0000,15,0
FSMICXM0,1,20100119,143300,148190.0000,148190.0000,148190.0000,148190.0000,5,0
FSMICXM0,1,20100119,143400,148220.0000,148220.0000,148220.0000,148220.0000,4,0
FSMICXM0,1,20100119,143500,148220.0000,148230.0000,148210.0000,148230.0000,29,0
FSMICXM0,1,20100119,143600,148240.0000,148260.0000,148200.0000,148200.0000,32,0
FSMICXM0,1,20100119,143700,148210.0000,148210.0000,148160.0000,148210.0000,26,0
FSMICXM0,1,20100119,143800,148180.0000,148220.0000,148160.0000,148160.0000,32,0
FSMICXM0,1,20100119,143900,148150.0000,148150.0000,148070.0000,148070.0000,13,0
FSMICXM0,1,20100119,144000,148080.0000,148110.0000,148070.0000,148090.0000,38,0
FSMICXM0,1,20100119,144100,148090.0000,148100.0000,148060.0000,148080.0000,15,0
FSMICXM0,1,20100119,144200,148120.0000,148130.0000,148120.0000,148120.0000,23,0
FSMICXM0,1,20100119,144300,148160.0000,148180.0000,148130.0000,148160.0000,24,0
FSMICXM0,1,20100119,144400,148170.0000,148180.0000,148090.0000,148090.0000,16,0
FSMICXM0,1,20100119,144500,148010.0000,148010.0000,147990.0000,147990.0000,8,0
FSMICXM0,1,20100119,144600,147980.0000,147990.0000,147900.0000,147900.0000,31,0
FSMICXM0,1,20100119,144700,147790.0000,147840.0000,147790.0000,147840.0000,8,0
FSMICXM0,1,20100119,144800,147900.0000,147900.0000,147860.0000,147860.0000,10,0
FSMICXM0,1,20100119,144900,147890.0000,147900.0000,147890.0000,147900.0000,9,0
FSMICXM0,1,20100119,145000,147890.0000,147900.0000,147800.0000,147800.0000,37,0
FSMICXM0,1,20100119,145100,147790.0000,147790.0000,147710.0000,147720.0000,34,0
FSMICXM0,1,20100119,145200,147770.0000,147880.0000,147770.0000,147880.0000,16,0
FSMICXM0,1,20100119,145300,147850.0000,147890.0000,147850.0000,147880.0000,34,0
FSMICXM0,1,20100119,145400,147890.0000,147900.0000,147860.0000,147860.0000,8,0
FSMICXM0,1,20100119,145500,147870.0000,147890.0000,147860.0000,147890.0000,27,0
FSMICXM0,1,20100119,145600,147870.0000,147870.0000,147800.0000,147800.0000,18,0
FSMICXM0,1,20100119,145700,148040.0000,148040.0000,148040.0000,148040.0000,15,0
FSMICXM0,1,20100119,145800,147980.0000,148020.0000,147980.0000,148020.0000,14,0
FSMICXM0,1,20100119,145900,148010.0000,148050.0000,147980.0000,147990.0000,28,0
FSMICXM0,1,20100119,150000,147980.0000,148050.0000,147980.0000,148010.0000,31,0
FSMICXM0,1,20100119,150100,148000.0000,148010.0000,147990.0000,147990.0000,10,0
FSMICXM0,1,20100119,150200,147940.0000,147970.0000,147940.0000,147960.0000,24,0
FSMICXM0,1,20100119,150300,147970.0000,147970.0000,147910.0000,147920.0000,18,0
FSMICXM0,1,20100119,150400,147890.0000,147890.0000,147890.0000,147890.0000,5,0
FSMICXM0,1,20100119,150500,147980.0000,147990.0000,147980.0000,147990.0000,5,0
FSMICXM0,1,20100119,150600,148000.0000,148040.0000,147980.0000,147980.0000,47,0
FSMICXM0,1,20100119,150700,147990.0000,148130.0000,147980.0000,148130.0000,20,0
FSMICXM0,1,20100119,150800,148140.0000,148140.0000,148100.0000,148100.0000,10,0
FSMICXM0,1,20100119,151000,148170.0000,148170.0000,148130.0000,148130.0000,8,0
FSMICXM0,1,20100119,151100,148120.0000,148120.0000,148090.0000,148090.0000,18,0
FSMICXM0,1,20100119,151200,148130.0000,148130.0000,148130.0000,148130.0000,1,0
FSMICXM0,1,20100119,151300,148100.0000,148110.0000,148030.0000,148030.0000,11,0
FSMICXM0,1,20100119,151400,148030.0000,148030.0000,148000.0000,148010.0000,19,0
FSMICXM0,1,20100119,151500,148000.0000,148000.0000,147960.0000,147970.0000,14,0
FSMICXM0,1,20100119,151600,147970.0000,148010.0000,147970.0000,148010.0000,37,0
FSMICXM0,1,20100119,151700,147980.0000,147990.0000,147970.0000,147980.0000,13,0
FSMICXM0,1,20100119,152000,147950.0000,147960.0000,147950.0000,147960.0000,8,0
FSMICXM0,1,20100119,152100,147950.0000,147950.0000,147890.0000,147890.0000,16,0
FSMICXM0,1,20100119,152200,147850.0000,147860.0000,147840.0000,147860.0000,11,0
FSMICXM0,1,20100119,152300,147890.0000,147900.0000,147860.0000,147860.0000,3,0
FSMICXM0,1,20100119,152400,147880.0000,147900.0000,147880.0000,147900.0000,16,0
FSMICXM0,1,20100119,152600,147860.0000,147860.0000,147820.0000,147820.0000,16,0
FSMICXM0,1,20100119,152700,147820.0000,147820.0000,147770.0000,147770.0000,21,0
FSMICXM0,1,20100119,152800,147730.0000,147740.0000,147680.0000,147690.0000,56,0
FSMICXM0,1,20100119,152900,147670.0000,147680.0000,147660.0000,147660.0000,11,0
FSMICXM0,1,20100119,153000,147690.0000,147720.0000,147660.0000,147670.0000,31,0
FSMICXM0,1,20100119,153100,147680.0000,147680.0000,147620.0000,147620.0000,39,0
FSMICXM0,1,20100119,153200,147630.0000,147630.0000,147570.0000,147580.0000,16,0
FSMICXM0,1,20100119,153300,147550.0000,147550.0000,147440.0000,147450.0000,23,0
FSMICXM0,1,20100119,153400,147440.0000,147450.0000,147420.0000,147420.0000,12,0
FSMICXM0,1,20100119,153500,147440.0000,147440.0000,147320.0000,147330.0000,12,0
FSMICXM0,1,20100119,153600,147320.0000,147340.0000,147320.0000,147340.0000,6,0
FSMICXM0,1,20100119,153700,147400.0000,147410.0000,147340.0000,147340.0000,16,0
FSMICXM0,1,20100119,153800,147330.0000,147380.0000,147330.0000,147360.0000,30,0
FSMICXM0,1,20100119,153900,147350.0000,147420.0000,147350.0000,147390.0000,20,0
FSMICXM0,1,20100119,154000,147400.0000,147430.0000,147400.0000,147430.0000,34,0
FSMICXM0,1,20100119,154100,147370.0000,147370.0000,147370.0000,147370.0000,15,0
FSMICXM0,1,20100119,154200,147320.0000,147320.0000,147200.0000,147200.0000,11,0
FSMICXM0,1,20100119,154300,147170.0000,147170.0000,147170.0000,147170.0000,1,0
FSMICXM0,1,20100119,154400,147210.0000,147240.0000,147210.0000,147230.0000,20,0
FSMICXM0,1,20100119,154600,147190.0000,147190.0000,147120.0000,147150.0000,19,0
FSMICXM0,1,20100119,154700,147110.0000,147140.0000,147050.0000,147120.0000,20,0
FSMICXM0,1,20100119,154800,147120.0000,147130.0000,147110.0000,147120.0000,13,0
FSMICXM0,1,20100119,154900,147180.0000,147220.0000,147180.0000,147220.0000,28,0
FSMICXM0,1,20100119,155000,147220.0000,147220.0000,147170.0000,147170.0000,2,0
FSMICXM0,1,20100119,155100,147190.0000,147250.0000,147190.0000,147250.0000,48,0
FSMICXM0,1,20100119,155300,147350.0000,147350.0000,147300.0000,147310.0000,7,0
FSMICXM0,1,20100119,155500,147300.0000,147300.0000,147300.0000,147300.0000,3,0
FSMICXM0,1,20100119,155600,147280.0000,147290.0000,147280.0000,147290.0000,5,0
FSMICXM0,1,20100119,155700,147210.0000,147240.0000,147210.0000,147240.0000,34,0
FSMICXM0,1,20100119,155800,147190.0000,147220.0000,147180.0000,147220.0000,26,0
FSMICXM0,1,20100119,155900,147210.0000,147260.0000,147210.0000,147220.0000,37,0
FSMICXM0,1,20100119,160000,147210.0000,147210.0000,147160.0000,147170.0000,27,0
FSMICXM0,1,20100119,160100,147060.0000,147060.0000,147060.0000,147060.0000,2,0
FSMICXM0,1,20100119,160200,146930.0000,146930.0000,146880.0000,146890.0000,17,0
FSMICXM0,1,20100119,160300,146870.0000,146870.0000,146660.0000,146660.0000,12,0
FSMICXM0,1,20100119,160400,146600.0000,146600.0000,146550.0000,146560.0000,21,0
FSMICXM0,1,20100119,160500,146620.0000,146680.0000,146620.0000,146650.0000,9,0
FSMICXM0,1,20100119,160700,146650.0000,146750.0000,146650.0000,146750.0000,34,0
FSMICXM0,1,20100119,160800,146820.0000,146820.0000,146810.0000,146810.0000,8,0
FSMICXM0,1,20100119,160900,146880.0000,146890.0000,146880.0000,146880.0000,17,0
FSMICXM0,1,20100119,161000,146920.0000,146970.0000,146920.0000,146970.0000,14,0
FSMICXM0,1,20100119,161100,146890.0000,146890.0000,146890.0000,146890.0000,1,0
FSMICXM0,1,20100119,161200,146930.0000,146930.0000,146930.0000,146930.0000,1,0
FSMICXM0,1,20100119,161300,146980.0000,147000.0000,146980.0000,146990.0000,14,0
FSMICXM0,1,20100119,161400,147020.0000,147020.0000,146980.0000,146980.0000,5,0
FSMICXM0,1,20100119,161500,146980.0000,147040.0000,146970.0000,147040.0000,32,0
FSMICXM0,1,20100119,161600,147060.0000,147080.0000,147060.0000,147070.0000,17,0
FSMICXM0,1,20100119,161700,147060.0000,147060.0000,147030.0000,147050.0000,12,0
FSMICXM0,1,20100119,161800,146980.0000,146990.0000,146960.0000,146970.0000,18,0
FSMICXM0,1,20100119,161900,146960.0000,147000.0000,146920.0000,147000.0000,13,0
FSMICXM0,1,20100119,162000,147030.0000,147050.0000,147020.0000,147030.0000,36,0
FSMICXM0,1,20100119,162100,147020.0000,147030.0000,146970.0000,146980.0000,32,0
FSMICXM0,1,20100119,162200,146990.0000,147240.0000,146990.0000,147240.0000,3,0
FSMICXM0,1,20100119,162300,147250.0000,147250.0000,147250.0000,147250.0000,4,0
FSMICXM0,1,20100119,162500,147390.0000,147390.0000,147370.0000,147380.0000,13,0
FSMICXM0,1,20100119,162600,147410.0000,147410.0000,147370.0000,147370.0000,11,0
FSMICXM0,1,20100119,162700,147420.0000,147420.0000,147410.0000,147420.0000,14,0
FSMICXM0,1,20100119,162800,147420.0000,147430.0000,147420.0000,147430.0000,8,0
FSMICXM0,1,20100119,162900,147400.0000,147400.0000,147360.0000,147360.0000,10,0
FSMICXM0,1,20100119,163000,147550.0000,147550.0000,147440.0000,147440.0000,13,0
FSMICXM0,1,20100119,163100,147420.0000,147520.0000,147420.0000,147520.0000,13,0
FSMICXM0,1,20100119,163200,147680.0000,147680.0000,147640.0000,147640.0000,14,0
FSMICXM0,1,20100119,163300,147680.0000,147790.0000,147670.0000,147790.0000,13,0
FSMICXM0,1,20100119,163400,147720.0000,147740.0000,147710.0000,147740.0000,12,0
FSMICXM0,1,20100119,163500,147820.0000,147820.0000,147750.0000,147750.0000,16,0
FSMICXM0,1,20100119,163600,147830.0000,147840.0000,147830.0000,147840.0000,8,0
FSMICXM0,1,20100119,163700,147870.0000,147890.0000,147870.0000,147890.0000,5,0
FSMICXM0,1,20100119,163800,147830.0000,147830.0000,147830.0000,147830.0000,4,0
FSMICXM0,1,20100119,163900,147840.0000,147860.0000,147840.0000,147860.0000,5,0
FSMICXM0,1,20100119,164000,147780.0000,147780.0000,147720.0000,147760.0000,16,0
FSMICXM0,1,20100119,164100,147860.0000,147860.0000,147710.0000,147710.0000,4,0
FSMICXM0,1,20100119,164200,147700.0000,147710.0000,147670.0000,147670.0000,27,0
FSMICXM0,1,20100119,164300,147670.0000,147770.0000,147670.0000,147770.0000,8,0
FSMICXM0,1,20100119,164400,147700.0000,147710.0000,147630.0000,147630.0000,21,0
FSMICXM0,1,20100119,164500,147660.0000,147660.0000,147660.0000,147660.0000,2,0
FSMICXM0,1,20100119,164600,147700.0000,147700.0000,147660.0000,147670.0000,21,0
FSMICXM0,1,20100119,164700,147660.0000,147660.0000,147620.0000,147630.0000,22,0
FSMICXM0,1,20100119,164800,147600.0000,147600.0000,147600.0000,147600.0000,2,0
FSMICXM0,1,20100119,164900,147600.0000,147600.0000,147570.0000,147570.0000,9,0
FSMICXM0,1,20100119,165000,147610.0000,147640.0000,147590.0000,147640.0000,21,0
FSMICXM0,1,20100119,165100,147620.0000,147700.0000,147620.0000,147700.0000,13,0
FSMICXM0,1,20100119,165200,147670.0000,147670.0000,147640.0000,147650.0000,13,0
FSMICXM0,1,20100119,165300,147590.0000,147630.0000,147580.0000,147630.0000,10,0
FSMICXM0,1,20100119,165400,147590.0000,147620.0000,147580.0000,147590.0000,40,0
FSMICXM0,1,20100119,165500,147560.0000,147600.0000,147520.0000,147520.0000,14,0
FSMICXM0,1,20100119,165600,147540.0000,147580.0000,147520.0000,147580.0000,15,0
FSMICXM0,1,20100119,165700,147550.0000,147550.0000,147550.0000,147550.0000,1,0
FSMICXM0,1,20100119,165800,147590.0000,147600.0000,147570.0000,147590.0000,14,0
FSMICXM0,1,20100119,165900,147580.0000,147590.0000,147480.0000,147480.0000,9,0
FSMICXM0,1,20100119,170000,147430.0000,147430.0000,147420.0000,147430.0000,11,0
FSMICXM0,1,20100119,170100,147480.0000,147480.0000,147480.0000,147480.0000,7,0
FSMICXM0,1,20100119,170200,147480.0000,147490.0000,147400.0000,147400.0000,9,0
FSMICXM0,1,20100119,170300,147400.0000,147400.0000,147390.0000,147390.0000,9,0
FSMICXM0,1,20100119,170400,147420.0000,147530.0000,147420.0000,147530.0000,4,0
FSMICXM0,1,20100119,170500,147580.0000,147640.0000,147580.0000,147640.0000,15,0
FSMICXM0,1,20100119,170600,147650.0000,147650.0000,147630.0000,147630.0000,13,0
FSMICXM0,1,20100119,170700,147640.0000,147640.0000,147640.0000,147640.0000,2,0
FSMICXM0,1,20100119,170800,147610.0000,147650.0000,147600.0000,147640.0000,36,0
FSMICXM0,1,20100119,170900,147630.0000,147730.0000,147620.0000,147730.0000,8,0
FSMICXM0,1,20100119,171000,147760.0000,147810.0000,147750.0000,147810.0000,16,0
FSMICXM0,1,20100119,171100,147870.0000,147870.0000,147870.0000,147870.0000,5,0
FSMICXM0,1,20100119,171200,147810.0000,147840.0000,147810.0000,147810.0000,11,0
FSMICXM0,1,20100119,171300,147740.0000,147740.0000,147740.0000,147740.0000,1,0
FSMICXM0,1,20100119,171500,147810.0000,147810.0000,147800.0000,147800.0000,8,0
FSMICXM0,1,20100119,171600,147870.0000,147870.0000,147720.0000,147720.0000,16,0
FSMICXM0,1,20100119,171700,147730.0000,147790.0000,147730.0000,147760.0000,41,0
FSMICXM0,1,20100119,171800,147750.0000,147800.0000,147750.0000,147800.0000,15,0
FSMICXM0,1,20100119,171900,147810.0000,147840.0000,147810.0000,147830.0000,33,0
FSMICXM0,1,20100119,172000,147840.0000,147890.0000,147830.0000,147870.0000,26,0
FSMICXM0,1,20100119,172100,147840.0000,147840.0000,147780.0000,147810.0000,15,0
FSMICXM0,1,20100119,172200,147810.0000,147810.0000,147750.0000,147750.0000,19,0
FSMICXM0,1,20100119,172300,147750.0000,147770.0000,147750.0000,147770.0000,10,0
FSMICXM0,1,20100119,172400,147770.0000,147770.0000,147750.0000,147750.0000,16,0
FSMICXM0,1,20100119,172500,147840.0000,147890.0000,147830.0000,147880.0000,11,0
FSMICXM0,1,20100119,172600,147830.0000,147850.0000,147830.0000,147850.0000,10,0
FSMICXM0,1,20100119,172700,147840.0000,147890.0000,147840.0000,147880.0000,37,0
FSMICXM0,1,20100119,172900,147950.0000,148040.0000,147950.0000,148040.0000,6,0
FSMICXM0,1,20100119,173000,147950.0000,147960.0000,147950.0000,147960.0000,14,0
FSMICXM0,1,20100119,173100,148020.0000,148050.0000,148020.0000,148050.0000,6,0
FSMICXM0,1,20100119,173200,148000.0000,148000.0000,147910.0000,147910.0000,14,0
FSMICXM0,1,20100119,173300,147930.0000,147930.0000,147930.0000,147930.0000,4,0
FSMICXM0,1,20100119,173400,148030.0000,148040.0000,148010.0000,148040.0000,9,0
FSMICXM0,1,20100119,173500,148060.0000,148080.0000,148010.0000,148080.0000,16,0
FSMICXM0,1,20100119,173600,148080.0000,148310.0000,148080.0000,148310.0000,6,0
FSMICXM0,1,20100119,173700,148300.0000,148330.0000,148240.0000,148330.0000,9,0
FSMICXM0,1,20100119,173800,148270.0000,148310.0000,148270.0000,148280.0000,15,0
FSMICXM0,1,20100119,173900,148360.0000,148370.0000,148360.0000,148360.0000,11,0
FSMICXM0,1,20100119,174000,148310.0000,148350.0000,148310.0000,148350.0000,7,0
FSMICXM0,1,20100119,174100,148420.0000,148460.0000,148420.0000,148460.0000,16,0
FSMICXM0,1,20100119,174200,148420.0000,148450.0000,148420.0000,148440.0000,10,0
FSMICXM0,1,20100119,174300,148470.0000,148480.0000,148470.0000,148480.0000,11,0
FSMICXM0,1,20100119,174400,148480.0000,148550.0000,148480.0000,148550.0000,8,0
FSMICXM0,1,20100119,174500,148550.0000,148610.0000,148550.0000,148600.0000,15,0
FSMICXM0,1,20100119,174600,148730.0000,148770.0000,148730.0000,148770.0000,20,0
FSMICXM0,1,20100119,174700,148850.0000,148920.0000,148850.0000,148920.0000,4,0
FSMICXM0,1,20100119,174800,148960.0000,148990.0000,148960.0000,148990.0000,19,0
FSMICXM0,1,20100119,174900,148960.0000,148970.0000,148920.0000,148920.0000,8,0
FSMICXM0,1,20100119,175000,148810.0000,148870.0000,148810.0000,148870.0000,22,0
FSMICXM0,1,20100119,175100,148960.0000,148960.0000,148960.0000,148960.0000,2,0
FSMICXM0,1,20100119,175200,148790.0000,148790.0000,148790.0000,148790.0000,15,0
FSMICXM0,1,20100119,175300,148960.0000,148960.0000,148960.0000,148960.0000,1,0
FSMICXM0,1,20100119,175400,149000.0000,149020.0000,148990.0000,149020.0000,24,0
FSMICXM0,1,20100119,175500,149000.0000,149010.0000,149000.0000,149010.0000,2,0
FSMICXM0,1,20100119,175600,149030.0000,149030.0000,148970.0000,148980.0000,22,0
FSMICXM0,1,20100119,175700,148970.0000,149080.0000,148970.0000,149000.0000,9,0
FSMICXM0,1,20100119,175800,149060.0000,149140.0000,149060.0000,149140.0000,11,0
FSMICXM0,1,20100119,175900,149150.0000,149160.0000,149070.0000,149070.0000,24,0
FSMICXM0,1,20100119,180000,149080.0000,149110.0000,149080.0000,149090.0000,31,0
FSMICXM0,1,20100119,180100,149160.0000,149160.0000,149140.0000,149150.0000,9,0
FSMICXM0,1,20100119,180200,149120.0000,149250.0000,149070.0000,149250.0000,8,0
FSMICXM0,1,20100119,180300,149110.0000,149120.0000,149110.0000,149110.0000,14,0
FSMICXM0,1,20100119,180400,149120.0000,149140.0000,149040.0000,149090.0000,18,0
FSMICXM0,1,20100119,180500,149080.0000,149140.0000,149080.0000,149140.0000,13,0
FSMICXM0,1,20100119,180600,149210.0000,149230.0000,149190.0000,149200.0000,15,0
FSMICXM0,1,20100119,180700,149190.0000,149220.0000,149190.0000,149200.0000,17,0
FSMICXM0,1,20100119,180800,149180.0000,149180.0000,149150.0000,149160.0000,23,0
FSMICXM0,1,20100119,180900,149170.0000,149300.0000,149160.0000,149300.0000,17,0
FSMICXM0,1,20100119,181000,149240.0000,149270.0000,149240.0000,149240.0000,30,0
FSMICXM0,1,20100119,181100,149270.0000,149270.0000,149170.0000,149170.0000,12,0
FSMICXM0,1,20100119,181200,149220.0000,149220.0000,149190.0000,149190.0000,15,0
FSMICXM0,1,20100119,181300,149180.0000,149220.0000,149180.0000,149210.0000,20,0
FSMICXM0,1,20100119,181400,149340.0000,149380.0000,149340.0000,149380.0000,7,0
FSMICXM0,1,20100119,181500,149330.0000,149510.0000,149330.0000,149510.0000,8,0
FSMICXM0,1,20100119,181600,149510.0000,149520.0000,149480.0000,149520.0000,25,0
FSMICXM0,1,20100119,181700,149440.0000,149480.0000,149440.0000,149480.0000,14,0
FSMICXM0,1,20100119,181800,149410.0000,149440.0000,149350.0000,149440.0000,23,0
FSMICXM0,1,20100119,181900,149500.0000,149500.0000,149480.0000,149480.0000,24,0
FSMICXM0,1,20100119,182000,149490.0000,149500.0000,149450.0000,149450.0000,24,0
FSMICXM0,1,20100119,182100,149440.0000,149440.0000,149360.0000,149400.0000,20,0
FSMICXM0,1,20100119,182300,149470.0000,149500.0000,149390.0000,149390.0000,3,0
FSMICXM0,1,20100119,182400,149430.0000,149450.0000,149420.0000,149450.0000,24,0
FSMICXM0,1,20100119,182500,149490.0000,149490.0000,149450.0000,149450.0000,16,0
FSMICXM0,1,20100119,182600,149460.0000,149500.0000,149460.0000,149480.0000,8,0
FSMICXM0,1,20100119,182700,149510.0000,149510.0000,149440.0000,149440.0000,12,0
FSMICXM0,1,20100119,182800,149550.0000,149610.0000,149550.0000,149550.0000,24,0
FSMICXM0,1,20100119,183000,149620.0000,149650.0000,149580.0000,149580.0000,8,0
FSMICXM0,1,20100119,183100,149570.0000,149570.0000,149570.0000,149570.0000,5,0
FSMICXM0,1,20100119,183200,149510.0000,149510.0000,149510.0000,149510.0000,4,0
FSMICXM0,1,20100119,183300,149610.0000,149640.0000,149610.0000,149640.0000,8,0
FSMICXM0,1,20100119,183400,149620.0000,149710.0000,149620.0000,149710.0000,9,0
FSMICXM0,1,20100119,183500,149720.0000,149760.0000,149720.0000,149760.0000,23,0
FSMICXM0,1,20100119,183700,149670.0000,149670.0000,149610.0000,149640.0000,18,0
FSMICXM0,1,20100119,183800,149650.0000,149730.0000,149650.0000,149730.0000,9,0
FSMICXM0,1,20100119,183900,149750.0000,149760.0000,149750.0000,149760.0000,19,0
FSMICXM0,1,20100119,184000,149760.0000,149760.0000,149750.0000,149760.0000,36,0
FSMICXM0,1,20100119,184100,149790.0000,149810.0000,149750.0000,149750.0000,12,0
FSMICXM0,1,20100119,184200,149800.0000,149800.0000,149740.0000,149750.0000,33,0
FSMICXM0,1,20100119,184300,149740.0000,149770.0000,149710.0000,149710.0000,23,0
FSMICXM0,1,20100119,184400,149750.0000,149760.0000,149740.0000,149740.0000,13,0
FSMICXM0,1,20100119,184500,149750.0000,149770.0000,149740.0000,149760.0000,19,0
FSMICXM0,1,20100120,103300,149690.0000,149690.0000,149690.0000,149690.0000,2,0
FSMICXM0,1,20100120,103500,149900.0000,149900.0000,149900.0000,149900.0000,6,0
FSMICXM0,1,20100120,103600,149840.0000,149900.0000,149830.0000,149880.0000,13,0
FSMICXM0,1,20100120,103700,150130.0000,150210.0000,150130.0000,150210.0000,3,0
FSMICXM0,1,20100120,104000,150120.0000,150130.0000,150020.0000,150070.0000,16,0
FSMICXM0,1,20100120,104100,150090.0000,150100.0000,149910.0000,149910.0000,12,0
FSMICXM0,1,20100120,104200,150000.0000,150000.0000,149980.0000,149980.0000,7,0
FSMICXM0,1,20100120,104300,149980.0000,150050.0000,149960.0000,150050.0000,10,0
FSMICXM0,1,20100120,104400,150090.0000,150090.0000,149970.0000,149970.0000,14,0
FSMICXM0,1,20100120,104500,149900.0000,149900.0000,149810.0000,149810.0000,11,0
FSMICXM0,1,20100120,104600,149680.0000,149690.0000,149680.0000,149690.0000,16,0
FSMICXM0,1,20100120,104800,149870.0000,149900.0000,149870.0000,149900.0000,5,0
FSMICXM0,1,20100120,104900,149900.0000,149900.0000,149830.0000,149850.0000,27,0
FSMICXM0,1,20100120,105000,149800.0000,149850.0000,149800.0000,149850.0000,7,0
FSMICXM0,1,20100120,105100,149750.0000,149820.0000,149750.0000,149820.0000,18,0
FSMICXM0,1,20100120,105200,149890.0000,149920.0000,149830.0000,149830.0000,26,0
FSMICXM0,1,20100120,105300,149770.0000,149770.0000,149740.0000,149740.0000,24,0
FSMICXM0,1,20100120,105400,149790.0000,149790.0000,149720.0000,149760.0000,17,0
FSMICXM0,1,20100120,105500,149870.0000,149870.0000,149870.0000,149870.0000,3,0
FSMICXM0,1,20100120,105600,149950.0000,149950.0000,149720.0000,149720.0000,20,0
FSMICXM0,1,20100120,105700,149720.0000,149720.0000,149630.0000,149630.0000,23,0
FSMICXM0,1,20100120,105900,149770.0000,149770.0000,149770.0000,149770.0000,2,0
FSMICXM0,1,20100120,110000,149520.0000,149520.0000,149480.0000,149490.0000,16,0
FSMICXM0,1,20100120,110200,149540.0000,149540.0000,149490.0000,149490.0000,7,0
FSMICXM0,1,20100120,110300,149400.0000,149410.0000,149400.0000,149400.0000,11,0
FSMICXM0,1,20100120,110400,149410.0000,149490.0000,149410.0000,149490.0000,5,0
FSMICXM0,1,20100120,110500,149500.0000,149540.0000,149500.0000,149540.0000,11,0
FSMICXM0,1,20100120,110600,149450.0000,149460.0000,149410.0000,149450.0000,17,0
FSMICXM0,1,20100120,110700,149480.0000,149480.0000,149480.0000,149480.0000,5,0
FSMICXM0,1,20100120,110800,149550.0000,149620.0000,149540.0000,149620.0000,19,0
FSMICXM0,1,20100120,110900,149620.0000,149620.0000,149620.0000,149620.0000,1,0
FSMICXM0,1,20100120,111000,149630.0000,149650.0000,149620.0000,149650.0000,13,0
FSMICXM0,1,20100120,111100,149620.0000,149620.0000,149590.0000,149620.0000,11,0
FSMICXM0,1,20100120,111300,149480.0000,149530.0000,149480.0000,149530.0000,12,0
FSMICXM0,1,20100120,111400,149490.0000,149540.0000,149480.0000,149530.0000,16,0
FSMICXM0,1,20100120,111500,149540.0000,149640.0000,149540.0000,149630.0000,7,0
FSMICXM0,1,20100120,111600,149650.0000,149750.0000,149640.0000,149730.0000,30,0
FSMICXM0,1,20100120,111700,149680.0000,149680.0000,149680.0000,149680.0000,5,0
FSMICXM0,1,20100120,111800,149730.0000,149730.0000,149720.0000,149730.0000,16,0
FSMICXM0,1,20100120,111900,149680.0000,149680.0000,149590.0000,149590.0000,6,0
FSMICXM0,1,20100120,112000,149640.0000,149640.0000,149590.0000,149610.0000,5,0
FSMICXM0,1,20100120,112100,149600.0000,149600.0000,149600.0000,149600.0000,5,0
FSMICXM0,1,20100120,112200,149450.0000,149450.0000,149450.0000,149450.0000,15,0
FSMICXM0,1,20100120,112300,149060.0000,149320.0000,149060.0000,149320.0000,13,0
FSMICXM0,1,20100120,112400,149320.0000,149330.0000,149260.0000,149300.0000,22,0
FSMICXM0,1,20100120,112500,149330.0000,149330.0000,149260.0000,149260.0000,3,0
FSMICXM0,1,20100120,112600,149750.0000,149880.0000,149750.0000,149860.0000,21,0
FSMICXM0,1,20100120,112800,149650.0000,149650.0000,149650.0000,149650.0000,15,0
FSMICXM0,1,20100120,113000,149880.0000,149890.0000,149760.0000,149760.0000,33,0
FSMICXM0,1,20100120,113100,149920.0000,149920.0000,149790.0000,149840.0000,8,0
FSMICXM0,1,20100120,113200,149730.0000,149730.0000,149670.0000,149670.0000,7,0
FSMICXM0,1,20100120,113300,149740.0000,149820.0000,149740.0000,149820.0000,6,0
FSMICXM0,1,20100120,113400,149820.0000,149880.0000,149770.0000,149880.0000,11,0
FSMICXM0,1,20100120,113500,149870.0000,149900.0000,149840.0000,149890.0000,19,0
FSMICXM0,1,20100120,113600,149840.0000,149840.0000,149830.0000,149830.0000,23,0
FSMICXM0,1,20100120,113700,149830.0000,149830.0000,149790.0000,149790.0000,7,0
FSMICXM0,1,20100120,113800,149820.0000,149820.0000,149780.0000,149800.0000,12,0
FSMICXM0,1,20100120,113900,149820.0000,149980.0000,149820.0000,149950.0000,15,0
FSMICXM0,1,20100120,114000,149930.0000,149930.0000,149930.0000,149930.0000,1,0
FSMICXM0,1,20100120,114100,150200.0000,150210.0000,150190.0000,150210.0000,7,0
FSMICXM0,1,20100120,114200,150200.0000,150210.0000,150200.0000,150210.0000,6,0
FSMICXM0,1,20100120,114300,150160.0000,150330.0000,150160.0000,150330.0000,33,0
FSMICXM0,1,20100120,114400,150390.0000,150400.0000,150390.0000,150400.0000,6,0
FSMICXM0,1,20100120,114500,150340.0000,150340.0000,150330.0000,150330.0000,5,0
FSMICXM0,1,20100120,114600,150280.0000,150320.0000,150280.0000,150310.0000,19,0
FSMICXM0,1,20100120,114700,150290.0000,150290.0000,150110.0000,150110.0000,10,0
FSMICXM0,1,20100120,114800,150130.0000,150130.0000,150040.0000,150040.0000,9,0
FSMICXM0,1,20100120,114900,150110.0000,150110.0000,150080.0000,150080.0000,9,0
FSMICXM0,1,20100120,115000,150050.0000,150050.0000,149970.0000,150030.0000,17,0
FSMICXM0,1,20100120,115100,150030.0000,150030.0000,150030.0000,150030.0000,2,0
FSMICXM0,1,20100120,115300,150140.0000,150140.0000,150020.0000,150020.0000,24,0
FSMICXM0,1,20100120,115400,149980.0000,149980.0000,149920.0000,149940.0000,31,0
FSMICXM0,1,20100120,115500,149940.0000,149960.0000,149930.0000,149940.0000,15,0
FSMICXM0,1,20100120,115600,149920.0000,149920.0000,149870.0000,149890.0000,17,0
FSMICXM0,1,20100120,115700,149940.0000,150040.0000,149940.0000,150020.0000,7,0
FSMICXM0,1,20100120,115800,150080.0000,150080.0000,150040.0000,150040.0000,10,0
FSMICXM0,1,20100120,115900,150070.0000,150070.0000,149960.0000,150060.0000,17,0
FSMICXM0,1,20100120,120000,150080.0000,150080.0000,150040.0000,150040.0000,10,0
FSMICXM0,1,20100120,120100,150110.0000,150150.0000,150110.0000,150150.0000,10,0
FSMICXM0,1,20100120,120200,150170.0000,150170.0000,150170.0000,150170.0000,3,0
FSMICXM0,1,20100120,120300,150280.0000,150280.0000,150200.0000,150200.0000,4,0
FSMICXM0,1,20100120,120400,150060.0000,150060.0000,150040.0000,150060.0000,8,0
FSMICXM0,1,20100120,120500,150090.0000,150110.0000,150090.0000,150110.0000,3,0
FSMICXM0,1,20100120,120600,150240.0000,150240.0000,150220.0000,150220.0000,17,0
FSMICXM0,1,20100120,120800,150410.0000,150430.0000,150360.0000,150370.0000,15,0
FSMICXM0,1,20100120,120900,150360.0000,150520.0000,150360.0000,150520.0000,9,0
FSMICXM0,1,20100120,121000,150590.0000,150660.0000,150590.0000,150650.0000,9,0
FSMICXM0,1,20100120,121100,150660.0000,150660.0000,150570.0000,150570.0000,4,0
FSMICXM0,1,20100120,121200,150570.0000,150570.0000,150570.0000,150570.0000,1,0
FSMICXM0,1,20100120,121300,150600.0000,150600.0000,150570.0000,150570.0000,2,0
FSMICXM0,1,20100120,121400,150560.0000,150590.0000,150560.0000,150590.0000,4,0
FSMICXM0,1,20100120,121500,150610.0000,150640.0000,150610.0000,150640.0000,9,0
FSMICXM0,1,20100120,121600,150690.0000,150690.0000,150690.0000,150690.0000,1,0
FSMICXM0,1,20100120,121700,150550.0000,150550.0000,150550.0000,150550.0000,2,0
FSMICXM0,1,20100120,121800,150590.0000,150590.0000,150530.0000,150530.0000,16,0
FSMICXM0,1,20100120,121900,150550.0000,150580.0000,150520.0000,150520.0000,29,0
FSMICXM0,1,20100120,122000,150540.0000,150560.0000,150500.0000,150500.0000,24,0
FSMICXM0,1,20100120,122100,150480.0000,150520.0000,150470.0000,150520.0000,11,0
FSMICXM0,1,20100120,122200,150570.0000,150590.0000,150560.0000,150570.0000,17,0
FSMICXM0,1,20100120,122300,150560.0000,150560.0000,150540.0000,150550.0000,9,0
FSMICXM0,1,20100120,122500,150590.0000,150590.0000,150530.0000,150530.0000,23,0
FSMICXM0,1,20100120,122600,150580.0000,150720.0000,150580.0000,150710.0000,16,0
FSMICXM0,1,20100120,122700,150640.0000,150640.0000,150600.0000,150600.0000,13,0
FSMICXM0,1,20100120,122800,150590.0000,150590.0000,150490.0000,150490.0000,7,0
FSMICXM0,1,20100120,122900,150350.0000,150370.0000,150350.0000,150370.0000,18,0
FSMICXM0,1,20100120,123000,150310.0000,150310.0000,150260.0000,150260.0000,6,0
FSMICXM0,1,20100120,123200,150440.0000,150460.0000,150410.0000,150410.0000,6,0
FSMICXM0,1,20100120,123300,150420.0000,150420.0000,150410.0000,150420.0000,3,0
FSMICXM0,1,20100120,123400,150430.0000,150460.0000,150430.0000,150430.0000,8,0
FSMICXM0,1,20100120,123500,150500.0000,150520.0000,150470.0000,150520.0000,14,0
FSMICXM0,1,20100120,123600,150510.0000,150550.0000,150510.0000,150550.0000,16,0
FSMICXM0,1,20100120,123700,150550.0000,150550.0000,150550.0000,150550.0000,5,0
FSMICXM0,1,20100120,123800,150500.0000,150500.0000,150460.0000,150460.0000,7,0
FSMICXM0,1,20100120,123900,150450.0000,150490.0000,150380.0000,150380.0000,4,0
FSMICXM0,1,20100120,124000,150430.0000,150450.0000,150420.0000,150450.0000,15,0
FSMICXM0,1,20100120,124100,150430.0000,150430.0000,150430.0000,150430.0000,2,0
FSMICXM0,1,20100120,124200,150390.0000,150410.0000,150280.0000,150280.0000,15,0
FSMICXM0,1,20100120,124300,150280.0000,150280.0000,150230.0000,150240.0000,23,0
FSMICXM0,1,20100120,124400,150190.0000,150210.0000,150190.0000,150210.0000,3,0
FSMICXM0,1,20100120,124500,150110.0000,150150.0000,150110.0000,150150.0000,6,0
FSMICXM0,1,20100120,124600,150170.0000,150190.0000,150170.0000,150190.0000,11,0
FSMICXM0,1,20100120,124700,150200.0000,150200.0000,150000.0000,150000.0000,7,0
FSMICXM0,1,20100120,124800,150060.0000,150060.0000,150020.0000,150020.0000,12,0
FSMICXM0,1,20100120,124900,150000.0000,150000.0000,149880.0000,149880.0000,36,0
FSMICXM0,1,20100120,125000,149930.0000,149930.0000,149850.0000,149850.0000,5,0
FSMICXM0,1,20100120,125100,149870.0000,149880.0000,149870.0000,149880.0000,9,0
FSMICXM0,1,20100120,125200,149920.0000,149920.0000,149920.0000,149920.0000,6,0
FSMICXM0,1,20100120,125300,149750.0000,149750.0000,149730.0000,149730.0000,6,0
FSMICXM0,1,20100120,125400,149710.0000,149710.0000,149600.0000,149600.0000,19,0
FSMICXM0,1,20100120,125500,149690.0000,149740.0000,149690.0000,149710.0000,7,0
FSMICXM0,1,20100120,125600,149630.0000,149690.0000,149630.0000,149690.0000,4,0
FSMICXM0,1,20100120,125700,149690.0000,149740.0000,149660.0000,149670.0000,33,0
FSMICXM0,1,20100120,125800,149720.0000,149750.0000,149720.0000,149750.0000,6,0
FSMICXM0,1,20100120,125900,149770.0000,149770.0000,149770.0000,149770.0000,3,0
FSMICXM0,1,20100120,130200,149590.0000,149590.0000,149590.0000,149590.0000,10,0
FSMICXM0,1,20100120,130300,149510.0000,149510.0000,149390.0000,149390.0000,65,0
FSMICXM0,1,20100120,130600,149530.0000,149540.0000,149490.0000,149490.0000,10,0
FSMICXM0,1,20100120,130700,149430.0000,149530.0000,149430.0000,149530.0000,9,0
FSMICXM0,1,20100120,130800,149530.0000,149530.0000,149500.0000,149510.0000,14,0
FSMICXM0,1,20100120,130900,149510.0000,149540.0000,149450.0000,149450.0000,31,0
FSMICXM0,1,20100120,131000,149440.0000,149450.0000,149360.0000,149440.0000,21,0
FSMICXM0,1,20100120,131100,149400.0000,149540.0000,149400.0000,149540.0000,21,0
FSMICXM0,1,20100120,131200,149550.0000,149560.0000,149490.0000,149560.0000,22,0
FSMICXM0,1,20100120,131400,149480.0000,149580.0000,149450.0000,149580.0000,29,0
FSMICXM0,1,20100120,131500,149620.0000,149620.0000,149550.0000,149610.0000,36,0
FSMICXM0,1,20100120,131600,149710.0000,149710.0000,149710.0000,149710.0000,5,0
FSMICXM0,1,20100120,131700,149770.0000,149770.0000,149740.0000,149740.0000,11,0
FSMICXM0,1,20100120,131800,149750.0000,149750.0000,149710.0000,149750.0000,27,0
FSMICXM0,1,20100120,131900,149730.0000,149740.0000,149680.0000,149680.0000,5,0
FSMICXM0,1,20100120,132000,149720.0000,149750.0000,149690.0000,149740.0000,32,0
FSMICXM0,1,20100120,132100,149730.0000,149760.0000,149720.0000,149730.0000,20,0
FSMICXM0,1,20100120,132200,149750.0000,149760.0000,149720.0000,149760.0000,39,0
FSMICXM0,1,20100120,132300,149740.0000,149910.0000,149730.0000,149910.0000,19,0
FSMICXM0,1,20100120,132400,149900.0000,149920.0000,149880.0000,149910.0000,19,0
FSMICXM0,1,20100120,132500,149960.0000,150040.0000,149960.0000,150010.0000,26,0
FSMICXM0,1,20100120,132600,149940.0000,149980.0000,149940.0000,149950.0000,37,0
FSMICXM0,1,20100120,132700,149960.0000,149960.0000,149880.0000,149880.0000,27,0
FSMICXM0,1,20100120,132800,149890.0000,149920.0000,149870.0000,149870.0000,25,0
FSMICXM0,1,20100120,132900,149920.0000,149940.0000,149900.0000,149940.0000,21,0
FSMICXM0,1,20100120,133000,149950.0000,149950.0000,149880.0000,149880.0000,18,0
FSMICXM0,1,20100120,133100,149920.0000,149990.0000,149860.0000,149860.0000,17,0
FSMICXM0,1,20100120,133200,149850.0000,150010.0000,149820.0000,150010.0000,15,0
FSMICXM0,1,20100120,133300,150000.0000,150000.0000,149960.0000,149960.0000,29,0
FSMICXM0,1,20100120,133400,149970.0000,150000.0000,149870.0000,149870.0000,24,0
FSMICXM0,1,20100120,133500,149790.0000,149850.0000,149790.0000,149850.0000,13,0
FSMICXM0,1,20100120,133600,149820.0000,149840.0000,149800.0000,149800.0000,25,0
FSMICXM0,1,20100120,133700,149810.0000,149860.0000,149790.0000,149850.0000,24,0
FSMICXM0,1,20100120,133800,149840.0000,149910.0000,149840.0000,149860.0000,22,0
FSMICXM0,1,20100120,133900,149880.0000,149880.0000,149830.0000,149840.0000,32,0
FSMICXM0,1,20100120,134000,149850.0000,149930.0000,149850.0000,149930.0000,34,0
FSMICXM0,1,20100120,134100,149910.0000,149910.0000,149880.0000,149890.0000,25,0
FSMICXM0,1,20100120,134200,149980.0000,149980.0000,149940.0000,149960.0000,36,0
FSMICXM0,1,20100120,134300,149940.0000,149950.0000,149920.0000,149950.0000,35,0
FSMICXM0,1,20100120,134400,149950.0000,150000.0000,149950.0000,150000.0000,39,0
FSMICXM0,1,20100120,134500,149990.0000,149990.0000,149880.0000,149900.0000,31,0
FSMICXM0,1,20100120,134600,149920.0000,149920.0000,149870.0000,149890.0000,31,0
FSMICXM0,1,20100120,134700,149830.0000,149860.0000,149810.0000,149860.0000,17,0
FSMICXM0,1,20100120,134800,149910.0000,149920.0000,149910.0000,149910.0000,14,0
FSMICXM0,1,20100120,134900,149910.0000,149960.0000,149900.0000,149900.0000,23,0
FSMICXM0,1,20100120,135000,149910.0000,149960.0000,149880.0000,149880.0000,43,0
FSMICXM0,1,20100120,135100,149910.0000,149920.0000,149880.0000,149900.0000,33,0
FSMICXM0,1,20100120,135200,149870.0000,149960.0000,149870.0000,149960.0000,24,0
FSMICXM0,1,20100120,135300,149950.0000,149960.0000,149860.0000,149890.0000,27,0
FSMICXM0,1,20100120,135400,149850.0000,149860.0000,149850.0000,149860.0000,7,0
FSMICXM0,1,20100120,135500,149860.0000,149910.0000,149850.0000,149910.0000,35,0
FSMICXM0,1,20100120,135600,149850.0000,149900.0000,149850.0000,149890.0000,25,0
FSMICXM0,1,20100120,135800,149770.0000,149830.0000,149770.0000,149800.0000,35,0
FSMICXM0,1,20100120,135900,149860.0000,149880.0000,149830.0000,149860.0000,35,0
FSMICXM0,1,20100120,140000,149850.0000,149890.0000,149820.0000,149860.0000,45,0
FSMICXM0,1,20100120,140700,149820.0000,149820.0000,149790.0000,149790.0000,5,0
FSMICXM0,1,20100120,140900,149830.0000,149860.0000,149810.0000,149830.0000,11,0
FSMICXM0,1,20100120,141000,149870.0000,149900.0000,149870.0000,149900.0000,6,0
FSMICXM0,1,20100120,141100,149980.0000,149990.0000,149850.0000,149850.0000,18,0
FSMICXM0,1,20100120,141200,149800.0000,149800.0000,149670.0000,149700.0000,26,0
FSMICXM0,1,20100120,141300,149730.0000,149750.0000,149720.0000,149740.0000,43,0
FSMICXM0,1,20100120,141400,149760.0000,149780.0000,149740.0000,149740.0000,27,0
FSMICXM0,1,20100120,141500,149720.0000,149760.0000,149710.0000,149750.0000,33,0
FSMICXM0,1,20100120,141600,149750.0000,149770.0000,149700.0000,149770.0000,19,0
FSMICXM0,1,20100120,141700,149750.0000,149750.0000,149660.0000,149700.0000,34,0
FSMICXM0,1,20100120,141800,149700.0000,149700.0000,149660.0000,149690.0000,40,0
FSMICXM0,1,20100120,141900,149710.0000,149710.0000,149700.0000,149710.0000,13,0
FSMICXM0,1,20100120,142100,149580.0000,149670.0000,149580.0000,149640.0000,11,0
FSMICXM0,1,20100120,142200,149670.0000,149680.0000,149620.0000,149650.0000,23,0
FSMICXM0,1,20100120,142300,149650.0000,149660.0000,149580.0000,149660.0000,18,0
FSMICXM0,1,20100120,142400,149660.0000,149700.0000,149630.0000,149700.0000,31,0
FSMICXM0,1,20100120,142500,149690.0000,149780.0000,149690.0000,149740.0000,38,0
FSMICXM0,1,20100120,142600,149730.0000,149740.0000,149680.0000,149680.0000,52,0
FSMICXM0,1,20100120,142700,149670.0000,149690.0000,149650.0000,149660.0000,60,0
FSMICXM0,1,20100120,142800,149660.0000,149690.0000,149650.0000,149680.0000,56,0
FSMICXM0,1,20100120,142900,149640.0000,149640.0000,149600.0000,149600.0000,10,0
FSMICXM0,1,20100120,143000,149600.0000,149650.0000,149600.0000,149640.0000,35,0
FSMICXM0,1,20100120,143100,149660.0000,149680.0000,149650.0000,149680.0000,23,0
FSMICXM0,1,20100120,143200,149690.0000,149690.0000,149640.0000,149680.0000,19,0
FSMICXM0,1,20100120,143300,149650.0000,149690.0000,149630.0000,149680.0000,17,0
FSMICXM0,1,20100120,143400,149670.0000,149710.0000,149660.0000,149700.0000,45,0
FSMICXM0,1,20100120,143500,149760.0000,149760.0000,149690.0000,149700.0000,32,0
FSMICXM0,1,20100120,143600,149700.0000,149700.0000,149640.0000,149700.0000,39,0
FSMICXM0,1,20100120,143700,149680.0000,149710.0000,149660.0000,149710.0000,32,0
FSMICXM0,1,20100120,143800,149690.0000,149730.0000,149690.0000,149700.0000,27,0
FSMICXM0,1,20100120,144000,149690.0000,149820.0000,149690.0000,149780.0000,5,0
FSMICXM0,1,20100120,144200,149800.0000,149800.0000,149800.0000,149800.0000,5,0
FSMICXM0,1,20100120,144300,149850.0000,149850.0000,149780.0000,149790.0000,17,0
FSMICXM0,1,20100120,144400,149780.0000,149840.0000,149780.0000,149800.0000,28,0
FSMICXM0,1,20100120,144500,149800.0000,149840.0000,149780.0000,149800.0000,31,0
FSMICXM0,1,20100120,144600,149950.0000,149950.0000,149930.0000,149930.0000,8,0
FSMICXM0,1,20100120,144700,150020.0000,150020.0000,149950.0000,149990.0000,29,0
FSMICXM0,1,20100120,144800,149950.0000,149960.0000,149920.0000,149950.0000,44,0
FSMICXM0,1,20100120,144900,149950.0000,149950.0000,149890.0000,149900.0000,25,0
FSMICXM0,1,20100120,145000,149920.0000,149980.0000,149920.0000,149980.0000,5,0
FSMICXM0,1,20100120,145100,149910.0000,149910.0000,149910.0000,149910.0000,5,0
FSMICXM0,1,20100120,145300,149890.0000,149890.0000,149840.0000,149840.0000,21,0
FSMICXM0,1,20100120,145400,149850.0000,149870.0000,149830.0000,149860.0000,35,0
FSMICXM0,1,20100120,145500,149870.0000,149930.0000,149840.0000,149900.0000,38,0
FSMICXM0,1,20100120,145600,149850.0000,149870.0000,149800.0000,149800.0000,24,0
FSMICXM0,1,20100120,145700,149720.0000,149720.0000,149720.0000,149720.0000,2,0
FSMICXM0,1,20100120,145800,149700.0000,149700.0000,149610.0000,149680.0000,54,0
FSMICXM0,1,20100120,145900,149500.0000,149530.0000,149430.0000,149450.0000,36,0
FSMICXM0,1,20100120,150000,149440.0000,149520.0000,149440.0000,149490.0000,17,0
FSMICXM0,1,20100120,150100,149460.0000,149550.0000,149380.0000,149380.0000,37,0
FSMICXM0,1,20100120,150200,149390.0000,149390.0000,149210.0000,149220.0000,22,0
FSMICXM0,1,20100120,150300,149180.0000,149320.0000,149180.0000,149320.0000,11,0
FSMICXM0,1,20100120,150400,149370.0000,149410.0000,149370.0000,149380.0000,13,0
FSMICXM0,1,20100120,150500,149390.0000,149390.0000,149330.0000,149380.0000,11,0
FSMICXM0,1,20100120,150600,149470.0000,149470.0000,149390.0000,149390.0000,12,0
FSMICXM0,1,20100120,150700,149390.0000,149390.0000,149260.0000,149260.0000,10,0
FSMICXM0,1,20100120,150800,149310.0000,149340.0000,149300.0000,149340.0000,18,0
FSMICXM0,1,20100120,150900,149220.0000,149270.0000,149220.0000,149270.0000,3,0
FSMICXM0,1,20100120,151000,149280.0000,149310.0000,149210.0000,149210.0000,9,0
FSMICXM0,1,20100120,151100,149150.0000,149200.0000,149140.0000,149200.0000,11,0
FSMICXM0,1,20100120,151200,149140.0000,149140.0000,149140.0000,149140.0000,2,0
FSMICXM0,1,20100120,151300,149160.0000,149160.0000,149140.0000,149140.0000,9,0
FSMICXM0,1,20100120,151400,149280.0000,149320.0000,149280.0000,149300.0000,11,0
FSMICXM0,1,20100120,151500,149260.0000,149320.0000,149250.0000,149310.0000,23,0
FSMICXM0,1,20100120,151600,149370.0000,149370.0000,149260.0000,149260.0000,13,0
FSMICXM0,1,20100120,151700,149240.0000,149320.0000,149200.0000,149320.0000,15,0
FSMICXM0,1,20100120,151800,149340.0000,149410.0000,149280.0000,149410.0000,32,0
FSMICXM0,1,20100120,151900,149330.0000,149350.0000,149230.0000,149350.0000,32,0
FSMICXM0,1,20100120,152000,149330.0000,149410.0000,149330.0000,149380.0000,25,0
FSMICXM0,1,20100120,152100,149410.0000,149470.0000,149310.0000,149440.0000,42,0
FSMICXM0,1,20100120,152200,149420.0000,149420.0000,149310.0000,149340.0000,39,0
FSMICXM0,1,20100120,152300,149340.0000,149340.0000,149110.0000,149110.0000,25,0
FSMICXM0,1,20100120,152400,149180.0000,149250.0000,149180.0000,149230.0000,16,0
FSMICXM0,1,20100120,152500,149230.0000,149230.0000,149130.0000,149160.0000,25,0
FSMICXM0,1,20100120,152600,149150.0000,149210.0000,149100.0000,149170.0000,49,0
FSMICXM0,1,20100120,152700,149030.0000,149130.0000,149030.0000,149130.0000,28,0
FSMICXM0,1,20100120,152800,149080.0000,149140.0000,149080.0000,149080.0000,8,0
FSMICXM0,1,20100120,152900,149180.0000,149180.0000,149160.0000,149160.0000,14,0
FSMICXM0,1,20100120,153000,149130.0000,149130.0000,149130.0000,149130.0000,2,0
FSMICXM0,1,20100120,153100,149220.0000,149330.0000,149220.0000,149310.0000,12,0
FSMICXM0,1,20100120,153200,149280.0000,149340.0000,149280.0000,149280.0000,26,0
FSMICXM0,1,20100120,153300,149350.0000,149390.0000,149300.0000,149380.0000,29,0
FSMICXM0,1,20100120,153400,149430.0000,149450.0000,149420.0000,149450.0000,22,0
FSMICXM0,1,20100120,153500,149490.0000,149490.0000,149400.0000,149440.0000,28,0
FSMICXM0,1,20100120,153600,149430.0000,149430.0000,149350.0000,149350.0000,31,0
FSMICXM0,1,20100120,153700,149380.0000,149380.0000,149320.0000,149320.0000,23,0
FSMICXM0,1,20100120,153800,149280.0000,149280.0000,149140.0000,149200.0000,21,0
FSMICXM0,1,20100120,153900,149210.0000,149220.0000,149190.0000,149220.0000,32,0
FSMICXM0,1,20100120,154000,149160.0000,149230.0000,149160.0000,149210.0000,18,0
FSMICXM0,1,20100120,154100,149190.0000,149270.0000,149190.0000,149210.0000,17,0
FSMICXM0,1,20100120,154200,149250.0000,149250.0000,149190.0000,149250.0000,34,0
FSMICXM0,1,20100120,154300,149300.0000,149390.0000,149300.0000,149390.0000,17,0
FSMICXM0,1,20100120,154400,149400.0000,149550.0000,149390.0000,149540.0000,16,0
FSMICXM0,1,20100120,154500,149550.0000,149570.0000,149480.0000,149490.0000,27,0
FSMICXM0,1,20100120,154600,149450.0000,149540.0000,149450.0000,149540.0000,9,0
FSMICXM0,1,20100120,154700,149590.0000,149640.0000,149580.0000,149580.0000,13,0
FSMICXM0,1,20100120,154800,149610.0000,149610.0000,149610.0000,149610.0000,5,0
FSMICXM0,1,20100120,154900,149600.0000,149600.0000,149570.0000,149580.0000,17,0
FSMICXM0,1,20100120,155000,149580.0000,149610.0000,149540.0000,149610.0000,22,0
FSMICXM0,1,20100120,155100,149710.0000,149710.0000,149690.0000,149690.0000,11,0
FSMICXM0,1,20100120,155200,149700.0000,149700.0000,149620.0000,149620.0000,31,0
FSMICXM0,1,20100120,155300,149590.0000,149590.0000,149590.0000,149590.0000,1,0
FSMICXM0,1,20100120,155400,149610.0000,149610.0000,149520.0000,149530.0000,11,0
FSMICXM0,1,20100120,155500,149570.0000,149630.0000,149540.0000,149610.0000,25,0
FSMICXM0,1,20100120,155600,149630.0000,149630.0000,149550.0000,149580.0000,24,0
FSMICXM0,1,20100120,155700,149600.0000,149610.0000,149570.0000,149610.0000,10,0
FSMICXM0,1,20100120,155800,149620.0000,149730.0000,149620.0000,149730.0000,32,0
FSMICXM0,1,20100120,155900,149710.0000,149750.0000,149640.0000,149650.0000,48,0
FSMICXM0,1,20100120,160000,149680.0000,149740.0000,149660.0000,149680.0000,29,0
FSMICXM0,1,20100120,160100,149720.0000,149800.0000,149720.0000,149800.0000,10,0
FSMICXM0,1,20100120,160200,149820.0000,149840.0000,149810.0000,149840.0000,24,0
FSMICXM0,1,20100120,160300,149800.0000,149800.0000,149470.0000,149590.0000,25,0
FSMICXM0,1,20100120,160400,149550.0000,149610.0000,149550.0000,149560.0000,6,0
FSMICXM0,1,20100120,160500,149650.0000,149790.0000,149630.0000,149630.0000,48,0
FSMICXM0,1,20100120,160600,149660.0000,149960.0000,149660.0000,149960.0000,11,0
FSMICXM0,1,20100120,160800,150040.0000,150040.0000,149950.0000,149950.0000,14,0
FSMICXM0,1,20100120,160900,150010.0000,150010.0000,149910.0000,149910.0000,8,0
FSMICXM0,1,20100120,161000,150030.0000,150030.0000,149890.0000,149900.0000,14,0
FSMICXM0,1,20100120,161100,149900.0000,149950.0000,149860.0000,149950.0000,5,0
FSMICXM0,1,20100120,161200,149930.0000,149930.0000,149840.0000,149880.0000,18,0
FSMICXM0,1,20100120,161300,149800.0000,149800.0000,149770.0000,149770.0000,6,0
FSMICXM0,1,20100120,161400,149780.0000,149790.0000,149730.0000,149730.0000,13,0
FSMICXM0,1,20100120,161500,149730.0000,149750.0000,149700.0000,149700.0000,26,0
FSMICXM0,1,20100120,161600,149730.0000,149730.0000,149700.0000,149730.0000,16,0
FSMICXM0,1,20100120,161700,149780.0000,149780.0000,149750.0000,149750.0000,12,0
FSMICXM0,1,20100120,161800,149770.0000,149840.0000,149770.0000,149840.0000,17,0
FSMICXM0,1,20100120,161900,149870.0000,149890.0000,149760.0000,149760.0000,17,0
FSMICXM0,1,20100120,162000,149790.0000,149790.0000,149650.0000,149690.0000,8,0
FSMICXM0,1,20100120,162100,149620.0000,149650.0000,149540.0000,149600.0000,27,0
FSMICXM0,1,20100120,162200,149500.0000,149510.0000,149500.0000,149500.0000,15,0
FSMICXM0,1,20100120,162300,149530.0000,149550.0000,149530.0000,149550.0000,7,0
FSMICXM0,1,20100120,162400,149440.0000,149440.0000,149400.0000,149400.0000,21,0
FSMICXM0,1,20100120,162500,149590.0000,149590.0000,149590.0000,149590.0000,4,0
FSMICXM0,1,20100120,162600,149530.0000,149560.0000,149530.0000,149560.0000,6,0
FSMICXM0,1,20100120,162700,149420.0000,149420.0000,149420.0000,149420.0000,5,0
FSMICXM0,1,20100120,162800,149300.0000,149300.0000,149300.0000,149300.0000,5,0
FSMICXM0,1,20100120,163100,149340.0000,149630.0000,149340.0000,149480.0000,51,0
FSMICXM0,1,20100120,163200,149540.0000,149670.0000,149540.0000,149670.0000,23,0
FSMICXM0,1,20100120,163300,149260.0000,149260.0000,149260.0000,149260.0000,2,0
FSMICXM0,1,20100120,163400,149320.0000,149550.0000,149320.0000,149550.0000,4,0
FSMICXM0,1,20100120,163600,149550.0000,149550.0000,149550.0000,149550.0000,4,0
FSMICXM0,1,20100120,163800,149590.0000,149590.0000,149550.0000,149550.0000,4,0
FSMICXM0,1,20100120,164100,149210.0000,149210.0000,149210.0000,149210.0000,19,0
FSMICXM0,1,20100120,164200,149210.0000,149230.0000,149180.0000,149190.0000,37,0
FSMICXM0,1,20100120,164300,149230.0000,149230.0000,149050.0000,149050.0000,19,0
FSMICXM0,1,20100120,164500,149150.0000,149150.0000,149150.0000,149150.0000,15,0
FSMICXM0,1,20100120,164700,149070.0000,149070.0000,149070.0000,149070.0000,2,0
FSMICXM0,1,20100120,164800,149000.0000,149040.0000,148980.0000,148980.0000,8,0
FSMICXM0,1,20100120,165000,148890.0000,148940.0000,148860.0000,148940.0000,23,0
FSMICXM0,1,20100120,165100,148770.0000,148860.0000,148770.0000,148840.0000,13,0
FSMICXM0,1,20100120,165200,148730.0000,148800.0000,148730.0000,148740.0000,11,0
FSMICXM0,1,20100120,165300,148690.0000,148690.0000,148580.0000,148580.0000,8,0
FSMICXM0,1,20100120,165400,148650.0000,148650.0000,148580.0000,148580.0000,12,0
FSMICXM0,1,20100120,165600,148690.0000,148720.0000,148570.0000,148570.0000,27,0
FSMICXM0,1,20100120,165700,148650.0000,148740.0000,148650.0000,148740.0000,24,0
FSMICXM0,1,20100120,165800,148800.0000,148800.0000,148700.0000,148700.0000,13,0
FSMICXM0,1,20100120,165900,148660.0000,148790.0000,148660.0000,148790.0000,6,0
FSMICXM0,1,20100120,170000,148740.0000,148740.0000,148700.0000,148700.0000,5,0
FSMICXM0,1,20100120,170100,148570.0000,148680.0000,148570.0000,148680.0000,2,0
FSMICXM0,1,20100120,170200,148700.0000,148700.0000,148680.0000,148680.0000,20,0
FSMICXM0,1,20100120,170300,148710.0000,148710.0000,148690.0000,148690.0000,4,0
FSMICXM0,1,20100120,170400,148600.0000,148600.0000,148470.0000,148580.0000,23,0
FSMICXM0,1,20100120,170500,148510.0000,148530.0000,148510.0000,148520.0000,7,0
FSMICXM0,1,20100120,170600,148480.0000,148480.0000,148340.0000,148400.0000,15,0
FSMICXM0,1,20100120,170700,148340.0000,148340.0000,148340.0000,148340.0000,4,0
FSMICXM0,1,20100120,170800,148460.0000,148460.0000,148460.0000,148460.0000,2,0
FSMICXM0,1,20100120,170900,148460.0000,148490.0000,148460.0000,148490.0000,12,0
FSMICXM0,1,20100120,171000,148540.0000,148570.0000,148540.0000,148570.0000,10,0
FSMICXM0,1,20100120,171100,148690.0000,148700.0000,148670.0000,148700.0000,17,0
FSMICXM0,1,20100120,171200,148700.0000,148750.0000,148660.0000,148750.0000,29,0
FSMICXM0,1,20100120,171300,148740.0000,148770.0000,148650.0000,148700.0000,16,0
FSMICXM0,1,20100120,171400,148700.0000,148750.0000,148700.0000,148740.0000,23,0
FSMICXM0,1,20100120,171500,148760.0000,148850.0000,148760.0000,148850.0000,5,0
FSMICXM0,1,20100120,171600,148910.0000,148910.0000,148770.0000,148780.0000,16,0
FSMICXM0,1,20100120,171700,148790.0000,148800.0000,148770.0000,148800.0000,25,0
FSMICXM0,1,20100120,171800,148770.0000,148790.0000,148720.0000,148720.0000,13,0
FSMICXM0,1,20100120,171900,148700.0000,148730.0000,148640.0000,148720.0000,29,0
FSMICXM0,1,20100120,172000,148810.0000,148810.0000,148670.0000,148670.0000,8,0
FSMICXM0,1,20100120,172100,148700.0000,148860.0000,148690.0000,148860.0000,10,0
FSMICXM0,1,20100120,172200,148830.0000,148850.0000,148810.0000,148830.0000,24,0
FSMICXM0,1,20100120,172300,148800.0000,148810.0000,148760.0000,148800.0000,14,0
FSMICXM0,1,20100120,172400,148790.0000,148790.0000,148740.0000,148760.0000,20,0
FSMICXM0,1,20100120,172500,148780.0000,148810.0000,148760.0000,148760.0000,16,0
FSMICXM0,1,20100120,172600,148690.0000,148760.0000,148690.0000,148760.0000,17,0
FSMICXM0,1,20100120,172700,148720.0000,148720.0000,148680.0000,148680.0000,18,0
FSMICXM0,1,20100120,172800,148690.0000,148710.0000,148670.0000,148700.0000,13,0
FSMICXM0,1,20100120,172900,148720.0000,148810.0000,148720.0000,148780.0000,14,0
FSMICXM0,1,20100120,173000,148810.0000,148820.0000,148780.0000,148820.0000,25,0
FSMICXM0,1,20100120,173100,148790.0000,148790.0000,148570.0000,148570.0000,9,0
FSMICXM0,1,20100120,173200,148550.0000,148640.0000,148550.0000,148640.0000,5,0
FSMICXM0,1,20100120,173300,148590.0000,148590.0000,148590.0000,148590.0000,9,0
FSMICXM0,1,20100120,173400,148670.0000,148730.0000,148660.0000,148660.0000,8,0
FSMICXM0,1,20100120,173500,148720.0000,148740.0000,148680.0000,148740.0000,29,0
FSMICXM0,1,20100120,173600,148700.0000,148700.0000,148600.0000,148600.0000,9,0
FSMICXM0,1,20100120,173700,148470.0000,148510.0000,148360.0000,148500.0000,22,0
FSMICXM0,1,20100120,173800,148580.0000,148580.0000,148580.0000,148580.0000,1,0
FSMICXM0,1,20100120,173900,148610.0000,148650.0000,148580.0000,148650.0000,15,0
FSMICXM0,1,20100120,174000,148640.0000,148740.0000,148640.0000,148740.0000,34,0
FSMICXM0,1,20100120,174100,148700.0000,148750.0000,148700.0000,148750.0000,17,0
FSMICXM0,1,20100120,174200,148660.0000,148760.0000,148650.0000,148760.0000,28,0
FSMICXM0,1,20100120,174300,148790.0000,148790.0000,148650.0000,148650.0000,18,0
FSMICXM0,1,20100120,174400,148630.0000,148740.0000,148630.0000,148740.0000,18,0
FSMICXM0,1,20100120,174500,148720.0000,148760.0000,148720.0000,148750.0000,11,0
FSMICXM0,1,20100120,174600,148460.0000,148460.0000,148410.0000,148410.0000,6,0
FSMICXM0,1,20100120,174700,148450.0000,148450.0000,148330.0000,148400.0000,14,0
FSMICXM0,1,20100120,174800,148350.0000,148480.0000,148350.0000,148470.0000,16,0
FSMICXM0,1,20100120,174900,148560.0000,148610.0000,148550.0000,148570.0000,11,0
FSMICXM0,1,20100120,175100,148710.0000,148720.0000,148640.0000,148640.0000,14,0
FSMICXM0,1,20100120,175200,148630.0000,148740.0000,148630.0000,148740.0000,3,0
FSMICXM0,1,20100120,175300,148890.0000,149140.0000,148890.0000,149140.0000,30,0
FSMICXM0,1,20100120,175400,149140.0000,149150.0000,149050.0000,149080.0000,22,0
FSMICXM0,1,20100120,175500,149020.0000,149020.0000,149000.0000,149000.0000,7,0
FSMICXM0,1,20100120,175600,148880.0000,148880.0000,148880.0000,148880.0000,6,0
FSMICXM0,1,20100120,175700,148910.0000,148910.0000,148810.0000,148810.0000,20,0
FSMICXM0,1,20100120,175800,148790.0000,148880.0000,148790.0000,148840.0000,16,0
FSMICXM0,1,20100120,175900,148790.0000,148800.0000,148720.0000,148760.0000,19,0
FSMICXM0,1,20100120,180000,148700.0000,148700.0000,148690.0000,148690.0000,8,0
FSMICXM0,1,20100120,180100,148590.0000,148610.0000,148520.0000,148610.0000,31,0
FSMICXM0,1,20100120,180200,148570.0000,148610.0000,148520.0000,148520.0000,14,0
FSMICXM0,1,20100120,180300,148530.0000,148550.0000,148440.0000,148450.0000,14,0
FSMICXM0,1,20100120,180400,148470.0000,148510.0000,148450.0000,148460.0000,15,0
FSMICXM0,1,20100120,180500,148530.0000,148530.0000,148490.0000,148490.0000,9,0
FSMICXM0,1,20100120,180600,148240.0000,148240.0000,148200.0000,148200.0000,16,0
FSMICXM0,1,20100120,180700,148200.0000,148200.0000,148170.0000,148170.0000,18,0
FSMICXM0,1,20100120,180800,148130.0000,148130.0000,148080.0000,148100.0000,17,0
FSMICXM0,1,20100120,180900,148180.0000,148180.0000,148180.0000,148180.0000,1,0
FSMICXM0,1,20100120,181100,148150.0000,148250.0000,148150.0000,148250.0000,16,0
FSMICXM0,1,20100120,181200,148310.0000,148310.0000,148310.0000,148310.0000,10,0
FSMICXM0,1,20100120,181300,148250.0000,148270.0000,148210.0000,148270.0000,36,0
FSMICXM0,1,20100120,181400,148240.0000,148250.0000,148200.0000,148200.0000,18,0
FSMICXM0,1,20100120,181500,148220.0000,148250.0000,148200.0000,148220.0000,19,0
FSMICXM0,1,20100120,181600,148180.0000,148210.0000,148180.0000,148180.0000,14,0
FSMICXM0,1,20100120,181700,148100.0000,148240.0000,148090.0000,148240.0000,23,0
FSMICXM0,1,20100120,181800,148290.0000,148290.0000,148220.0000,148220.0000,13,0
FSMICXM0,1,20100120,181900,148260.0000,148340.0000,148260.0000,148340.0000,15,0
FSMICXM0,1,20100120,182000,148370.0000,148390.0000,148360.0000,148360.0000,29,0
FSMICXM0,1,20100120,182100,148370.0000,148370.0000,148310.0000,148310.0000,33,0
FSMICXM0,1,20100120,182200,148160.0000,148160.0000,148140.0000,148140.0000,9,0
FSMICXM0,1,20100120,182300,148110.0000,148110.0000,147930.0000,147930.0000,6,0
FSMICXM0,1,20100120,182400,147860.0000,147960.0000,147860.0000,147920.0000,27,0
FSMICXM0,1,20100120,182500,147890.0000,147940.0000,147890.0000,147930.0000,13,0
FSMICXM0,1,20100120,182600,147840.0000,147890.0000,147840.0000,147870.0000,22,0
FSMICXM0,1,20100120,182700,147860.0000,147880.0000,147820.0000,147820.0000,31,0
FSMICXM0,1,20100120,182800,147820.0000,147840.0000,147710.0000,147710.0000,17,0
FSMICXM0,1,20100120,182900,147710.0000,147820.0000,147710.0000,147820.0000,6,0
FSMICXM0,1,20100120,183000,147810.0000,147810.0000,147760.0000,147770.0000,22,0
FSMICXM0,1,20100120,183100,147660.0000,147660.0000,147590.0000,147590.0000,5,0
FSMICXM0,1,20100120,183200,147630.0000,147660.0000,147600.0000,147620.0000,45,0
FSMICXM0,1,20100120,183300,147670.0000,147740.0000,147670.0000,147740.0000,18,0
FSMICXM0,1,20100120,183400,147720.0000,147800.0000,147720.0000,147800.0000,29,0
FSMICXM0,1,20100120,183500,147830.0000,147830.0000,147770.0000,147810.0000,23,0
FSMICXM0,1,20100120,183600,147800.0000,147820.0000,147800.0000,147820.0000,7,0
FSMICXM0,1,20100120,183700,147600.0000,147650.0000,147600.0000,147650.0000,20,0
FSMICXM0,1,20100120,183800,147620.0000,147620.0000,147530.0000,147600.0000,14,0
FSMICXM0,1,20100120,183900,147640.0000,147740.0000,147640.0000,147740.0000,32,0
FSMICXM0,1,20100120,184000,147720.0000,147770.0000,147630.0000,147630.0000,15,0
FSMICXM0,1,20100120,184100,147630.0000,147690.0000,147600.0000,147690.0000,17,0
FSMICXM0,1,20100120,184200,147670.0000,147690.0000,147590.0000,147590.0000,25,0
FSMICXM0,1,20100120,184300,147630.0000,147670.0000,147630.0000,147670.0000,13,0
FSMICXM0,1,20100120,184400,147680.0000,147730.0000,147650.0000,147650.0000,36,0
FSMICXM0,1,20100120,184500,147680.0000,147710.0000,147670.0000,147700.0000,32,0
FSMICXM0,1,20100121,103500,148180.0000,148230.0000,148180.0000,148230.0000,3,0
FSMICXM0,1,20100121,103600,148110.0000,148110.0000,148110.0000,148110.0000,1,0
FSMICXM0,1,20100121,103900,148180.0000,148180.0000,148180.0000,148180.0000,1,0
FSMICXM0,1,20100121,104000,148090.0000,148170.0000,148090.0000,148170.0000,4,0
FSMICXM0,1,20100121,104100,148190.0000,148220.0000,148180.0000,148180.0000,11,0
FSMICXM0,1,20100121,104200,148180.0000,148190.0000,148180.0000,148190.0000,22,0
FSMICXM0,1,20100121,104300,148270.0000,148270.0000,148170.0000,148170.0000,53,0
FSMICXM0,1,20100121,104400,148140.0000,148140.0000,148080.0000,148090.0000,31,0
FSMICXM0,1,20100121,104500,147970.0000,147970.0000,147900.0000,147900.0000,16,0
FSMICXM0,1,20100121,104600,147860.0000,148060.0000,147860.0000,148060.0000,10,0
FSMICXM0,1,20100121,104700,148050.0000,148090.0000,148040.0000,148090.0000,8,0
FSMICXM0,1,20100121,104800,148030.0000,148120.0000,148020.0000,148110.0000,13,0
FSMICXM0,1,20100121,104900,148130.0000,148130.0000,148050.0000,148050.0000,34,0
FSMICXM0,1,20100121,105000,148060.0000,148180.0000,148060.0000,148170.0000,38,0
FSMICXM0,1,20100121,105100,148070.0000,148120.0000,148040.0000,148120.0000,21,0
FSMICXM0,1,20100121,105200,148060.0000,148060.0000,147960.0000,147960.0000,22,0
FSMICXM0,1,20100121,105300,148010.0000,148050.0000,148000.0000,148030.0000,30,0
FSMICXM0,1,20100121,105400,148030.0000,148030.0000,147790.0000,147790.0000,19,0
FSMICXM0,1,20100121,105500,147790.0000,147790.0000,147650.0000,147650.0000,13,0
FSMICXM0,1,20100121,105600,147740.0000,147740.0000,147700.0000,147700.0000,18,0
FSMICXM0,1,20100121,105700,147740.0000,147790.0000,147740.0000,147790.0000,10,0
FSMICXM0,1,20100121,105800,147690.0000,147710.0000,147690.0000,147710.0000,3,0
FSMICXM0,1,20100121,105900,147720.0000,147720.0000,147720.0000,147720.0000,2,0
FSMICXM0,1,20100121,110000,147820.0000,147850.0000,147820.0000,147840.0000,10,0
FSMICXM0,1,20100121,110100,147720.0000,147720.0000,147720.0000,147720.0000,10,0
FSMICXM0,1,20100121,110200,147720.0000,147800.0000,147720.0000,147770.0000,14,0
FSMICXM0,1,20100121,110300,147870.0000,147880.0000,147870.0000,147870.0000,12,0
FSMICXM0,1,20100121,110400,147800.0000,147850.0000,147780.0000,147850.0000,22,0
FSMICXM0,1,20100121,110500,147840.0000,147890.0000,147840.0000,147890.0000,11,0
FSMICXM0,1,20100121,110600,147900.0000,147900.0000,147860.0000,147860.0000,17,0
FSMICXM0,1,20100121,110700,147870.0000,147930.0000,147870.0000,147920.0000,18,0
FSMICXM0,1,20100121,110800,147890.0000,147990.0000,147890.0000,147990.0000,23,0
FSMICXM0,1,20100121,110900,148000.0000,148040.0000,147950.0000,148040.0000,17,0
FSMICXM0,1,20100121,111000,148030.0000,148030.0000,147910.0000,147950.0000,21,0
FSMICXM0,1,20100121,111100,148060.0000,148060.0000,148050.0000,148050.0000,7,0
FSMICXM0,1,20100121,111200,148030.0000,148110.0000,148030.0000,148070.0000,68,0
FSMICXM0,1,20100121,111300,148080.0000,148080.0000,148080.0000,148080.0000,1,0
FSMICXM0,1,20100121,111500,147990.0000,148110.0000,147990.0000,148090.0000,24,0
FSMICXM0,1,20100121,111600,148090.0000,148120.0000,148050.0000,148120.0000,26,0
FSMICXM0,1,20100121,111700,148110.0000,148110.0000,147990.0000,148010.0000,26,0
FSMICXM0,1,20100121,111800,148010.0000,148080.0000,147970.0000,148070.0000,22,0
FSMICXM0,1,20100121,111900,148060.0000,148130.0000,148060.0000,148130.0000,12,0
FSMICXM0,1,20100121,112000,148130.0000,148130.0000,148110.0000,148110.0000,5,0
FSMICXM0,1,20100121,112100,148140.0000,148140.0000,148140.0000,148140.0000,4,0
FSMICXM0,1,20100121,112200,148240.0000,148280.0000,148230.0000,148280.0000,10,0
FSMICXM0,1,20100121,112400,148240.0000,148250.0000,148220.0000,148220.0000,27,0
FSMICXM0,1,20100121,112500,148150.0000,148150.0000,148090.0000,148150.0000,30,0
FSMICXM0,1,20100121,112600,148130.0000,148210.0000,148130.0000,148210.0000,13,0
FSMICXM0,1,20100121,112700,148190.0000,148190.0000,148160.0000,148170.0000,10,0
FSMICXM0,1,20100121,112800,148140.0000,148180.0000,148140.0000,148140.0000,25,0
FSMICXM0,1,20100121,112900,148150.0000,148170.0000,148120.0000,148130.0000,43,0
FSMICXM0,1,20100121,113000,148060.0000,148160.0000,148060.0000,148160.0000,25,0
FSMICXM0,1,20100121,113100,148250.0000,148320.0000,148250.0000,148320.0000,8,0
FSMICXM0,1,20100121,113200,148310.0000,148320.0000,148230.0000,148260.0000,23,0
FSMICXM0,1,20100121,113300,148210.0000,148230.0000,148200.0000,148230.0000,30,0
FSMICXM0,1,20100121,113400,148160.0000,148160.0000,148120.0000,148120.0000,18,0
FSMICXM0,1,20100121,113500,148100.0000,148110.0000,148070.0000,148080.0000,18,0
FSMICXM0,1,20100121,113600,148050.0000,148070.0000,147980.0000,148040.0000,27,0
FSMICXM0,1,20100121,113700,148010.0000,148060.0000,148010.0000,148020.0000,23,0
FSMICXM0,1,20100121,113800,148030.0000,148030.0000,147890.0000,147890.0000,11,0
FSMICXM0,1,20100121,113900,147920.0000,147920.0000,147680.0000,147680.0000,19,0
FSMICXM0,1,20100121,114000,147690.0000,147730.0000,147690.0000,147690.0000,16,0
FSMICXM0,1,20100121,114100,147630.0000,147630.0000,147490.0000,147590.0000,9,0
FSMICXM0,1,20100121,114200,147360.0000,147360.0000,147360.0000,147360.0000,2,0
FSMICXM0,1,20100121,114300,147260.0000,147260.0000,147240.0000,147260.0000,9,0
FSMICXM0,1,20100121,114400,147200.0000,147200.0000,147140.0000,147180.0000,26,0
FSMICXM0,1,20100121,114500,147150.0000,147150.0000,147150.0000,147150.0000,4,0
FSMICXM0,1,20100121,114600,147220.0000,147220.0000,147140.0000,147180.0000,17,0
FSMICXM0,1,20100121,114700,146820.0000,146970.0000,146790.0000,146970.0000,50,0
FSMICXM0,1,20100121,114800,146970.0000,147020.0000,146970.0000,147010.0000,21,0
FSMICXM0,1,20100121,114900,147010.0000,147030.0000,147000.0000,147000.0000,13,0
FSMICXM0,1,20100121,115000,147080.0000,147080.0000,147040.0000,147040.0000,15,0
FSMICXM0,1,20100121,115100,147060.0000,147090.0000,147040.0000,147040.0000,23,0
FSMICXM0,1,20100121,115200,146980.0000,146980.0000,146790.0000,146790.0000,7,0
FSMICXM0,1,20100121,115300,146830.0000,146890.0000,146780.0000,146780.0000,16,0
FSMICXM0,1,20100121,115400,146770.0000,146870.0000,146770.0000,146870.0000,18,0
FSMICXM0,1,20100121,115500,146740.0000,146740.0000,146630.0000,146630.0000,14,0
FSMICXM0,1,20100121,115600,146620.0000,146620.0000,146620.0000,146620.0000,2,0
FSMICXM0,1,20100121,115700,146710.0000,146710.0000,146510.0000,146510.0000,14,0
FSMICXM0,1,20100121,115800,146590.0000,146640.0000,146590.0000,146630.0000,35,0
FSMICXM0,1,20100121,115900,146620.0000,146620.0000,146470.0000,146480.0000,7,0
FSMICXM0,1,20100121,120000,146480.0000,146510.0000,146420.0000,146510.0000,11,0
FSMICXM0,1,20100121,120100,146460.0000,146460.0000,146270.0000,146290.0000,10,0
FSMICXM0,1,20100121,120200,146270.0000,146330.0000,146270.0000,146290.0000,12,0
FSMICXM0,1,20100121,120300,146220.0000,146290.0000,146170.0000,146190.0000,12,0
FSMICXM0,1,20100121,120400,146280.0000,146280.0000,146210.0000,146210.0000,13,0
FSMICXM0,1,20100121,120500,146220.0000,146220.0000,146220.0000,146220.0000,1,0
FSMICXM0,1,20100121,120600,146230.0000,146260.0000,146220.0000,146260.0000,18,0
FSMICXM0,1,20100121,120700,146330.0000,146390.0000,146330.0000,146390.0000,14,0
FSMICXM0,1,20100121,120800,146500.0000,146540.0000,146480.0000,146540.0000,17,0
FSMICXM0,1,20100121,120900,146530.0000,146540.0000,146530.0000,146540.0000,12,0
FSMICXM0,1,20100121,121000,146360.0000,146360.0000,146280.0000,146280.0000,15,0
FSMICXM0,1,20100121,121100,146350.0000,146380.0000,146350.0000,146380.0000,14,0
FSMICXM0,1,20100121,121200,146330.0000,146330.0000,146200.0000,146200.0000,11,0
FSMICXM0,1,20100121,121300,146370.0000,146370.0000,146370.0000,146370.0000,4,0
FSMICXM0,1,20100121,121400,146390.0000,146460.0000,146390.0000,146450.0000,28,0
FSMICXM0,1,20100121,121500,146390.0000,146430.0000,146390.0000,146430.0000,14,0
FSMICXM0,1,20100121,121600,146430.0000,146430.0000,146330.0000,146350.0000,10,0
FSMICXM0,1,20100121,121700,146550.0000,146550.0000,146550.0000,146550.0000,3,0
FSMICXM0,1,20100121,121800,146660.0000,146700.0000,146650.0000,146650.0000,17,0
FSMICXM0,1,20100121,121900,146660.0000,146690.0000,146630.0000,146630.0000,33,0
FSMICXM0,1,20100121,122000,146600.0000,146600.0000,146510.0000,146580.0000,22,0
FSMICXM0,1,20100121,122100,146570.0000,146620.0000,146570.0000,146590.0000,24,0
FSMICXM0,1,20100121,122200,146660.0000,146740.0000,146660.0000,146720.0000,12,0
FSMICXM0,1,20100121,122300,146570.0000,146600.0000,146530.0000,146530.0000,8,0
FSMICXM0,1,20100121,122400,146630.0000,146680.0000,146620.0000,146640.0000,28,0
FSMICXM0,1,20100121,122500,146650.0000,146770.0000,146640.0000,146770.0000,24,0
FSMICXM0,1,20100121,122600,146790.0000,146800.0000,146690.0000,146690.0000,8,0
FSMICXM0,1,20100121,122700,146590.0000,146590.0000,146460.0000,146520.0000,19,0
FSMICXM0,1,20100121,122800,146510.0000,146510.0000,146400.0000,146400.0000,8,0
FSMICXM0,1,20100121,122900,146370.0000,146380.0000,146250.0000,146250.0000,19,0
FSMICXM0,1,20100121,123000,146090.0000,146090.0000,146020.0000,146020.0000,10,0
FSMICXM0,1,20100121,123100,146010.0000,146090.0000,146010.0000,146090.0000,11,0
FSMICXM0,1,20100121,123200,146100.0000,146100.0000,146090.0000,146090.0000,6,0
FSMICXM0,1,20100121,123300,146140.0000,146200.0000,146130.0000,146180.0000,10,0
FSMICXM0,1,20100121,123400,146210.0000,146220.0000,146140.0000,146140.0000,17,0
FSMICXM0,1,20100121,123500,146220.0000,146240.0000,146220.0000,146240.0000,6,0
FSMICXM0,1,20100121,123600,146270.0000,146270.0000,146170.0000,146170.0000,6,0
FSMICXM0,1,20100121,123700,146150.0000,146190.0000,146110.0000,146190.0000,6,0
FSMICXM0,1,20100121,123800,146190.0000,146210.0000,146180.0000,146200.0000,17,0
FSMICXM0,1,20100121,123900,146140.0000,146140.0000,146140.0000,146140.0000,15,0
FSMICXM0,1,20100121,124900,146590.0000,146640.0000,146590.0000,146640.0000,7,0
FSMICXM0,1,20100121,125000,146670.0000,146670.0000,146670.0000,146670.0000,2,0
FSMICXM0,1,20100121,125600,146400.0000,146400.0000,146400.0000,146400.0000,3,0
FSMICXM0,1,20100121,125900,146450.0000,146460.0000,146440.0000,146440.0000,21,0
FSMICXM0,1,20100121,130000,146430.0000,146430.0000,146430.0000,146430.0000,1,0
FSMICXM0,1,20100121,130100,146300.0000,146360.0000,146300.0000,146360.0000,6,0
FSMICXM0,1,20100121,130200,146320.0000,146320.0000,146310.0000,146320.0000,12,0
FSMICXM0,1,20100121,130300,146400.0000,146410.0000,146400.0000,146410.0000,20,0
FSMICXM0,1,20100121,130400,146200.0000,146200.0000,146200.0000,146200.0000,2,0
FSMICXM0,1,20100121,130600,146150.0000,146220.0000,146150.0000,146220.0000,8,0
FSMICXM0,1,20100121,130700,146070.0000,146080.0000,146030.0000,146030.0000,11,0
FSMICXM0,1,20100121,130800,146050.0000,146080.0000,146050.0000,146080.0000,8,0
FSMICXM0,1,20100121,131000,146220.0000,146220.0000,146220.0000,146220.0000,1,0
FSMICXM0,1,20100121,131100,146270.0000,146280.0000,146210.0000,146210.0000,18,0
FSMICXM0,1,20100121,131200,146150.0000,146150.0000,146150.0000,146150.0000,1,0
FSMICXM0,1,20100121,131400,146220.0000,146220.0000,146130.0000,146210.0000,7,0
FSMICXM0,1,20100121,131500,146090.0000,146090.0000,146090.0000,146090.0000,6,0
FSMICXM0,1,20100121,131800,146200.0000,146200.0000,146100.0000,146140.0000,13,0
FSMICXM0,1,20100121,131900,146070.0000,146080.0000,146070.0000,146080.0000,15,0
FSMICXM0,1,20100121,132300,145850.0000,145930.0000,145840.0000,145840.0000,57,0
FSMICXM0,1,20100121,132400,145570.0000,145610.0000,145570.0000,145610.0000,2,0
FSMICXM0,1,20100121,132500,145670.0000,145670.0000,145650.0000,145650.0000,14,0
FSMICXM0,1,20100121,132700,145570.0000,145570.0000,145570.0000,145570.0000,15,0
FSMICXM0,1,20100121,133200,145770.0000,145810.0000,145760.0000,145810.0000,33,0
FSMICXM0,1,20100121,133400,145900.0000,145940.0000,145880.0000,145940.0000,10,0
FSMICXM0,1,20100121,133500,145940.0000,145940.0000,145940.0000,145940.0000,3,0
FSMICXM0,1,20100121,133600,146010.0000,146120.0000,146010.0000,146090.0000,16,0
FSMICXM0,1,20100121,133700,146070.0000,146090.0000,146070.0000,146090.0000,20,0
FSMICXM0,1,20100121,133800,146070.0000,146150.0000,146070.0000,146150.0000,17,0
FSMICXM0,1,20100121,133900,146200.0000,146210.0000,146170.0000,146170.0000,14,0
FSMICXM0,1,20100121,134000,146170.0000,146220.0000,146170.0000,146190.0000,8,0
FSMICXM0,1,20100121,134100,146140.0000,146170.0000,146090.0000,146170.0000,12,0
FSMICXM0,1,20100121,134200,146130.0000,146170.0000,146090.0000,146140.0000,21,0
FSMICXM0,1,20100121,134300,146160.0000,146160.0000,146160.0000,146160.0000,2,0
FSMICXM0,1,20100121,134400,146180.0000,146180.0000,146180.0000,146180.0000,1,0
FSMICXM0,1,20100121,134500,146130.0000,146130.0000,146090.0000,146090.0000,5,0
FSMICXM0,1,20100121,134600,146070.0000,146070.0000,145980.0000,145980.0000,25,0
FSMICXM0,1,20100121,134700,146030.0000,146070.0000,146030.0000,146050.0000,24,0
FSMICXM0,1,20100121,134800,145980.0000,145980.0000,145930.0000,145940.0000,8,0
FSMICXM0,1,20100121,134900,145960.0000,145980.0000,145930.0000,145930.0000,17,0
FSMICXM0,1,20100121,135000,145910.0000,145930.0000,145890.0000,145930.0000,13,0
FSMICXM0,1,20100121,135100,145890.0000,145950.0000,145890.0000,145950.0000,13,0
FSMICXM0,1,20100121,135200,145870.0000,145940.0000,145870.0000,145940.0000,18,0
FSMICXM0,1,20100121,135300,145980.0000,145990.0000,145960.0000,145980.0000,17,0
FSMICXM0,1,20100121,135400,145970.0000,145970.0000,145860.0000,145860.0000,31,0
FSMICXM0,1,20100121,135500,145740.0000,145750.0000,145650.0000,145650.0000,17,0
FSMICXM0,1,20100121,135600,145660.0000,145680.0000,145650.0000,145660.0000,22,0
FSMICXM0,1,20100121,135700,145650.0000,145680.0000,145600.0000,145680.0000,32,0
FSMICXM0,1,20100121,135800,145650.0000,145680.0000,145620.0000,145620.0000,8,0
FSMICXM0,1,20100121,135900,145640.0000,145660.0000,145580.0000,145610.0000,19,0
FSMICXM0,1,20100121,140000,145620.0000,145620.0000,145550.0000,145560.0000,14,0
FSMICXM0,1,20100121,140400,145690.0000,145800.0000,145690.0000,145800.0000,10,0
FSMICXM0,1,20100121,140500,145820.0000,145830.0000,145820.0000,145830.0000,5,0
FSMICXM0,1,20100121,140600,145960.0000,146000.0000,145960.0000,145960.0000,19,0
FSMICXM0,1,20100121,140700,145970.0000,146010.0000,145970.0000,146010.0000,27,0
FSMICXM0,1,20100121,140800,146000.0000,146000.0000,145950.0000,145960.0000,20,0
FSMICXM0,1,20100121,140900,145950.0000,146020.0000,145950.0000,146020.0000,25,0
FSMICXM0,1,20100121,141000,145980.0000,146070.0000,145980.0000,146070.0000,10,0
FSMICXM0,1,20100121,141100,146060.0000,146100.0000,146060.0000,146090.0000,22,0
FSMICXM0,1,20100121,141200,146050.0000,146050.0000,145990.0000,145990.0000,17,0
FSMICXM0,1,20100121,141300,146030.0000,146030.0000,145930.0000,145930.0000,13,0
FSMICXM0,1,20100121,141400,145860.0000,145900.0000,145860.0000,145870.0000,18,0
FSMICXM0,1,20100121,141500,145830.0000,145830.0000,145760.0000,145800.0000,52,0
FSMICXM0,1,20100121,141600,145860.0000,145910.0000,145800.0000,145830.0000,28,0
FSMICXM0,1,20100121,141700,145870.0000,145870.0000,145760.0000,145760.0000,26,0
FSMICXM0,1,20100121,141800,145790.0000,145790.0000,145720.0000,145720.0000,18,0
FSMICXM0,1,20100121,141900,145720.0000,145740.0000,145670.0000,145720.0000,19,0
FSMICXM0,1,20100121,142000,145700.0000,145760.0000,145700.0000,145750.0000,12,0
FSMICXM0,1,20100121,142100,145760.0000,145850.0000,145760.0000,145850.0000,46,0
FSMICXM0,1,20100121,142200,145800.0000,145860.0000,145800.0000,145830.0000,21,0
FSMICXM0,1,20100121,142300,145850.0000,145920.0000,145850.0000,145920.0000,13,0
FSMICXM0,1,20100121,142400,145980.0000,145980.0000,145970.0000,145980.0000,16,0
FSMICXM0,1,20100121,142500,145990.0000,145990.0000,145940.0000,145940.0000,8,0
FSMICXM0,1,20100121,142600,145940.0000,146080.0000,145940.0000,146080.0000,19,0
FSMICXM0,1,20100121,142700,146080.0000,146130.0000,146080.0000,146090.0000,10,0
FSMICXM0,1,20100121,142800,146090.0000,146190.0000,146090.0000,146180.0000,16,0
FSMICXM0,1,20100121,142900,146190.0000,146200.0000,146190.0000,146200.0000,4,0
FSMICXM0,1,20100121,143000,146120.0000,146150.0000,146100.0000,146100.0000,11,0
FSMICXM0,1,20100121,143100,146090.0000,146140.0000,146090.0000,146140.0000,5,0
FSMICXM0,1,20100121,143200,146090.0000,146110.0000,146090.0000,146110.0000,10,0
FSMICXM0,1,20100121,143300,146160.0000,146190.0000,146160.0000,146180.0000,10,0
FSMICXM0,1,20100121,143400,146220.0000,146300.0000,146220.0000,146300.0000,3,0
FSMICXM0,1,20100121,143500,146380.0000,146390.0000,146380.0000,146390.0000,7,0
FSMICXM0,1,20100121,143600,146370.0000,146410.0000,146370.0000,146410.0000,21,0
FSMICXM0,1,20100121,143700,146420.0000,146420.0000,146280.0000,146280.0000,16,0
FSMICXM0,1,20100121,143800,146220.0000,146280.0000,146220.0000,146270.0000,27,0
FSMICXM0,1,20100121,143900,146260.0000,146260.0000,146190.0000,146220.0000,16,0
FSMICXM0,1,20100121,144000,146180.0000,146220.0000,146170.0000,146220.0000,34,0
FSMICXM0,1,20100121,144100,146080.0000,146080.0000,146080.0000,146080.0000,4,0
FSMICXM0,1,20100121,144200,146090.0000,146090.0000,146050.0000,146080.0000,27,0
FSMICXM0,1,20100121,144300,146050.0000,146050.0000,145990.0000,145990.0000,18,0
FSMICXM0,1,20100121,144400,146000.0000,146020.0000,145970.0000,145970.0000,16,0
FSMICXM0,1,20100121,144500,145940.0000,146070.0000,145940.0000,146070.0000,18,0
FSMICXM0,1,20100121,144600,146070.0000,146170.0000,146070.0000,146170.0000,12,0
FSMICXM0,1,20100121,144700,146220.0000,146220.0000,146210.0000,146210.0000,15,0
FSMICXM0,1,20100121,144800,146200.0000,146290.0000,146200.0000,146270.0000,20,0
FSMICXM0,1,20100121,144900,146270.0000,146280.0000,146190.0000,146190.0000,25,0
FSMICXM0,1,20100121,145000,146200.0000,146250.0000,146190.0000,146250.0000,37,0
FSMICXM0,1,20100121,145100,146260.0000,146280.0000,146240.0000,146240.0000,16,0
FSMICXM0,1,20100121,145200,146270.0000,146370.0000,146270.0000,146350.0000,17,0
FSMICXM0,1,20100121,145300,146330.0000,146430.0000,146330.0000,146430.0000,20,0
FSMICXM0,1,20100121,145400,146450.0000,146450.0000,146330.0000,146360.0000,6,0
FSMICXM0,1,20100121,145600,146560.0000,146570.0000,146520.0000,146520.0000,8,0
FSMICXM0,1,20100121,145700,146500.0000,146500.0000,146470.0000,146490.0000,20,0
FSMICXM0,1,20100121,145800,146470.0000,146510.0000,146470.0000,146470.0000,22,0
FSMICXM0,1,20100121,145900,146470.0000,146470.0000,146440.0000,146440.0000,7,0
FSMICXM0,1,20100121,150000,146400.0000,146520.0000,146400.0000,146520.0000,15,0
FSMICXM0,1,20100121,150100,146580.0000,146760.0000,146580.0000,146760.0000,23,0
FSMICXM0,1,20100121,150200,146780.0000,146810.0000,146770.0000,146810.0000,22,0
FSMICXM0,1,20100121,150300,146990.0000,147040.0000,146960.0000,146960.0000,47,0
FSMICXM0,1,20100121,150400,147000.0000,147000.0000,147000.0000,147000.0000,15,0
FSMICXM0,1,20100121,150600,146990.0000,146990.0000,146920.0000,146920.0000,7,0
FSMICXM0,1,20100121,150700,146870.0000,146990.0000,146870.0000,146990.0000,8,0
FSMICXM0,1,20100121,150800,147040.0000,147040.0000,147030.0000,147030.0000,6,0
FSMICXM0,1,20100121,150900,147060.0000,147060.0000,147050.0000,147060.0000,14,0
FSMICXM0,1,20100121,151000,147010.0000,147050.0000,147010.0000,147050.0000,5,0
FSMICXM0,1,20100121,151100,147080.0000,147080.0000,147080.0000,147080.0000,2,0
FSMICXM0,1,20100121,151300,147170.0000,147170.0000,147140.0000,147140.0000,7,0
FSMICXM0,1,20100121,151400,147270.0000,147270.0000,147240.0000,147240.0000,8,0
FSMICXM0,1,20100121,151500,147170.0000,147230.0000,147170.0000,147230.0000,15,0
FSMICXM0,1,20100121,151700,147180.0000,147180.0000,147160.0000,147160.0000,10,0
FSMICXM0,1,20100121,151800,147180.0000,147200.0000,147180.0000,147200.0000,19,0
FSMICXM0,1,20100121,151900,147090.0000,147090.0000,147040.0000,147050.0000,3,0
FSMICXM0,1,20100121,152000,147100.0000,147100.0000,147060.0000,147090.0000,8,0
FSMICXM0,1,20100121,152100,147030.0000,147030.0000,147030.0000,147030.0000,4,0
FSMICXM0,1,20100121,152200,147050.0000,147050.0000,147050.0000,147050.0000,2,0
FSMICXM0,1,20100121,152300,146950.0000,146960.0000,146920.0000,146930.0000,23,0
FSMICXM0,1,20100121,152500,146920.0000,146920.0000,146920.0000,146920.0000,3,0
FSMICXM0,1,20100121,152600,146910.0000,146940.0000,146880.0000,146880.0000,7,0
FSMICXM0,1,20100121,152700,147030.0000,147060.0000,147030.0000,147050.0000,11,0
FSMICXM0,1,20100121,152800,147090.0000,147190.0000,147080.0000,147190.0000,20,0
FSMICXM0,1,20100121,152900,147230.0000,147340.0000,147230.0000,147340.0000,31,0
FSMICXM0,1,20100121,153000,147280.0000,147300.0000,147280.0000,147280.0000,8,0
FSMICXM0,1,20100121,153100,147260.0000,147390.0000,147260.0000,147390.0000,11,0
FSMICXM0,1,20100121,153200,147400.0000,147400.0000,147390.0000,147390.0000,20,0
FSMICXM0,1,20100121,153300,147370.0000,147420.0000,147350.0000,147350.0000,9,0
FSMICXM0,1,20100121,153400,147340.0000,147340.0000,147290.0000,147290.0000,7,0
FSMICXM0,1,20100121,154000,147500.0000,147510.0000,147430.0000,147430.0000,23,0
FSMICXM0,1,20100121,154100,147470.0000,147470.0000,147460.0000,147460.0000,6,0
FSMICXM0,1,20100121,154200,147460.0000,147580.0000,147460.0000,147580.0000,8,0
FSMICXM0,1,20100121,154300,147670.0000,147680.0000,147590.0000,147590.0000,11,0
FSMICXM0,1,20100121,154400,147570.0000,147570.0000,147570.0000,147570.0000,6,0
FSMICXM0,1,20100121,154500,147780.0000,147800.0000,147780.0000,147800.0000,12,0
FSMICXM0,1,20100121,154600,147800.0000,147800.0000,147720.0000,147720.0000,20,0
FSMICXM0,1,20100121,154800,147830.0000,147830.0000,147780.0000,147780.0000,6,0
FSMICXM0,1,20100121,154900,147780.0000,147790.0000,147680.0000,147680.0000,17,0
FSMICXM0,1,20100121,155000,147660.0000,147660.0000,147570.0000,147570.0000,2,0
FSMICXM0,1,20100121,155100,147650.0000,147650.0000,147530.0000,147530.0000,23,0
FSMICXM0,1,20100121,155200,147490.0000,147570.0000,147490.0000,147540.0000,11,0
FSMICXM0,1,20100121,155300,147490.0000,147490.0000,147480.0000,147480.0000,11,0
FSMICXM0,1,20100121,155400,147470.0000,147470.0000,147420.0000,147420.0000,8,0
FSMICXM0,1,20100121,155500,147410.0000,147420.0000,147410.0000,147420.0000,8,0
FSMICXM0,1,20100121,155600,147480.0000,147500.0000,147470.0000,147500.0000,11,0
FSMICXM0,1,20100121,155700,147520.0000,147520.0000,147420.0000,147420.0000,20,0
FSMICXM0,1,20100121,155800,147450.0000,147450.0000,147400.0000,147430.0000,25,0
FSMICXM0,1,20100121,155900,147430.0000,147500.0000,147420.0000,147480.0000,19,0
FSMICXM0,1,20100121,160000,147460.0000,147460.0000,147360.0000,147360.0000,24,0
FSMICXM0,1,20100121,160200,147730.0000,147780.0000,147730.0000,147760.0000,25,0
FSMICXM0,1,20100121,160400,147390.0000,147390.0000,147390.0000,147390.0000,1,0
FSMICXM0,1,20100121,160500,147340.0000,147340.0000,147330.0000,147330.0000,2,0
FSMICXM0,1,20100121,160600,147260.0000,147260.0000,147230.0000,147230.0000,2,0
FSMICXM0,1,20100121,160700,147170.0000,147280.0000,147170.0000,147280.0000,19,0
FSMICXM0,1,20100121,160800,146980.0000,147020.0000,146980.0000,147020.0000,3,0
FSMICXM0,1,20100121,160900,147120.0000,147120.0000,147030.0000,147070.0000,9,0
FSMICXM0,1,20100121,161000,147120.0000,147140.0000,147120.0000,147130.0000,15,0
FSMICXM0,1,20100121,161100,147110.0000,147110.0000,147060.0000,147070.0000,7,0
FSMICXM0,1,20100121,161200,146960.0000,146980.0000,146940.0000,146970.0000,16,0
FSMICXM0,1,20100121,161400,147030.0000,147150.0000,147030.0000,147150.0000,9,0
FSMICXM0,1,20100121,161600,147160.0000,147170.0000,147100.0000,147170.0000,11,0
FSMICXM0,1,20100121,161800,147420.0000,147420.0000,147360.0000,147360.0000,11,0
FSMICXM0,1,20100121,161900,147360.0000,147380.0000,147330.0000,147380.0000,16,0
FSMICXM0,1,20100121,162000,147360.0000,147480.0000,147360.0000,147480.0000,3,0
FSMICXM0,1,20100121,162100,147480.0000,147480.0000,147340.0000,147380.0000,11,0
FSMICXM0,1,20100121,162200,147390.0000,147390.0000,147310.0000,147310.0000,22,0
FSMICXM0,1,20100121,162300,147280.0000,147280.0000,147270.0000,147270.0000,13,0
FSMICXM0,1,20100121,162500,147270.0000,147270.0000,147180.0000,147180.0000,16,0
FSMICXM0,1,20100121,162600,147300.0000,147350.0000,147300.0000,147350.0000,4,0
FSMICXM0,1,20100121,162700,147390.0000,147400.0000,147280.0000,147290.0000,18,0
FSMICXM0,1,20100121,162800,147320.0000,147420.0000,147310.0000,147410.0000,18,0
FSMICXM0,1,20100121,162900,147350.0000,147390.0000,147350.0000,147390.0000,10,0
FSMICXM0,1,20100121,163000,147450.0000,147450.0000,147440.0000,147440.0000,3,0
FSMICXM0,1,20100121,163100,147010.0000,147010.0000,147010.0000,147010.0000,5,0
FSMICXM0,1,20100121,163200,147120.0000,147120.0000,147120.0000,147120.0000,4,0
FSMICXM0,1,20100121,163300,146680.0000,146700.0000,146600.0000,146600.0000,3,0
FSMICXM0,1,20100121,163400,146670.0000,146720.0000,146670.0000,146720.0000,15,0
FSMICXM0,1,20100121,163500,146670.0000,146670.0000,146610.0000,146610.0000,16,0
FSMICXM0,1,20100121,163600,146530.0000,146530.0000,146500.0000,146500.0000,20,0
FSMICXM0,1,20100121,163700,146430.0000,146430.0000,146430.0000,146430.0000,5,0
FSMICXM0,1,20100121,164000,146430.0000,146430.0000,146430.0000,146430.0000,5,0
FSMICXM0,1,20100121,164100,146530.0000,146640.0000,146530.0000,146610.0000,15,0
FSMICXM0,1,20100121,164200,146630.0000,146630.0000,146630.0000,146630.0000,4,0
FSMICXM0,1,20100121,164300,146720.0000,146740.0000,146720.0000,146730.0000,12,0
FSMICXM0,1,20100121,164400,146660.0000,146690.0000,146660.0000,146690.0000,13,0
FSMICXM0,1,20100121,164500,146730.0000,146730.0000,146710.0000,146710.0000,8,0
FSMICXM0,1,20100121,164600,146710.0000,146710.0000,146670.0000,146700.0000,26,0
FSMICXM0,1,20100121,164700,146640.0000,146650.0000,146640.0000,146650.0000,7,0
FSMICXM0,1,20100121,164800,146710.0000,146740.0000,146660.0000,146730.0000,27,0
FSMICXM0,1,20100121,164900,146690.0000,146760.0000,146690.0000,146760.0000,15,0
FSMICXM0,1,20100121,165000,146770.0000,146840.0000,146770.0000,146840.0000,10,0
FSMICXM0,1,20100121,165100,146850.0000,146850.0000,146810.0000,146810.0000,23,0
FSMICXM0,1,20100121,165200,146640.0000,146640.0000,146640.0000,146640.0000,5,0
FSMICXM0,1,20100121,165600,146450.0000,146450.0000,146450.0000,146450.0000,1,0
FSMICXM0,1,20100121,170000,146620.0000,146640.0000,146620.0000,146640.0000,10,0
FSMICXM0,1,20100121,170200,146730.0000,146730.0000,146730.0000,146730.0000,1,0
FSMICXM0,1,20100121,170300,146790.0000,146790.0000,146790.0000,146790.0000,1,0
FSMICXM0,1,20100121,170500,146840.0000,146860.0000,146840.0000,146860.0000,6,0
FSMICXM0,1,20100121,170700,147190.0000,147190.0000,147190.0000,147190.0000,1,0
FSMICXM0,1,20100121,170800,147170.0000,147170.0000,147160.0000,147160.0000,2,0
FSMICXM0,1,20100121,170900,147260.0000,147270.0000,147160.0000,147160.0000,3,0
FSMICXM0,1,20100121,171400,147140.0000,147140.0000,147140.0000,147140.0000,1,0
FSMICXM0,1,20100121,171700,147180.0000,147190.0000,147180.0000,147190.0000,16,0
FSMICXM0,1,20100121,171800,147150.0000,147150.0000,147150.0000,147150.0000,15,0
FSMICXM0,1,20100121,172400,147220.0000,147220.0000,147220.0000,147220.0000,1,0
FSMICXM0,1,20100121,172700,147010.0000,147010.0000,147010.0000,147010.0000,15,0
FSMICXM0,1,20100121,172800,147050.0000,147050.0000,147050.0000,147050.0000,1,0
FSMICXM0,1,20100121,173100,147090.0000,147200.0000,147090.0000,147200.0000,2,0
FSMICXM0,1,20100121,173300,147420.0000,147460.0000,147420.0000,147430.0000,26,0
FSMICXM0,1,20100121,173400,147400.0000,147400.0000,147400.0000,147400.0000,1,0
FSMICXM0,1,20100121,173600,147550.0000,147580.0000,147490.0000,147500.0000,42,0
FSMICXM0,1,20100121,173700,147460.0000,147460.0000,147460.0000,147460.0000,5,0
FSMICXM0,1,20100121,173900,147330.0000,147330.0000,147270.0000,147270.0000,11,0
FSMICXM0,1,20100121,174000,147240.0000,147280.0000,147240.0000,147260.0000,15,0
FSMICXM0,1,20100121,174100,147310.0000,147450.0000,147300.0000,147450.0000,3,0
FSMICXM0,1,20100121,174200,147370.0000,147370.0000,147290.0000,147290.0000,12,0
FSMICXM0,1,20100121,174300,147180.0000,147180.0000,147040.0000,147100.0000,6,0
FSMICXM0,1,20100121,174400,147150.0000,147200.0000,147150.0000,147180.0000,14,0
FSMICXM0,1,20100121,174600,146850.0000,146850.0000,146830.0000,146830.0000,9,0
FSMICXM0,1,20100121,174700,146750.0000,146750.0000,146690.0000,146710.0000,41,0
FSMICXM0,1,20100121,174800,146700.0000,146700.0000,146580.0000,146580.0000,11,0
FSMICXM0,1,20100121,175000,146660.0000,146720.0000,146650.0000,146650.0000,11,0
FSMICXM0,1,20100121,175100,146750.0000,146770.0000,146730.0000,146770.0000,10,0
FSMICXM0,1,20100121,175200,146730.0000,146730.0000,146730.0000,146730.0000,4,0
FSMICXM0,1,20100121,175300,146650.0000,146660.0000,146600.0000,146600.0000,6,0
FSMICXM0,1,20100121,175400,146710.0000,146710.0000,146690.0000,146710.0000,6,0
FSMICXM0,1,20100121,175500,146620.0000,146640.0000,146620.0000,146640.0000,6,0
FSMICXM0,1,20100121,175600,146880.0000,146880.0000,146880.0000,146880.0000,3,0
FSMICXM0,1,20100121,175700,146930.0000,146930.0000,146870.0000,146890.0000,18,0
FSMICXM0,1,20100121,175800,146900.0000,146900.0000,146850.0000,146880.0000,36,0
FSMICXM0,1,20100121,175900,146900.0000,146900.0000,146700.0000,146700.0000,11,0
FSMICXM0,1,20100121,180100,146720.0000,146910.0000,146590.0000,146910.0000,39,0
FSMICXM0,1,20100121,180200,146940.0000,146940.0000,146880.0000,146880.0000,9,0
FSMICXM0,1,20100121,180300,146810.0000,146810.0000,146800.0000,146800.0000,6,0
FSMICXM0,1,20100121,180400,146960.0000,146960.0000,146960.0000,146960.0000,4,0
FSMICXM0,1,20100121,180500,147190.0000,147190.0000,147040.0000,147110.0000,18,0
FSMICXM0,1,20100121,180600,147240.0000,147280.0000,147240.0000,147280.0000,9,0
FSMICXM0,1,20100121,180700,147290.0000,147330.0000,147210.0000,147220.0000,11,0
FSMICXM0,1,20100121,180900,147130.0000,147130.0000,147130.0000,147130.0000,5,0
FSMICXM0,1,20100121,181000,147100.0000,147100.0000,146990.0000,146990.0000,9,0
FSMICXM0,1,20100121,181100,146990.0000,146990.0000,146990.0000,146990.0000,5,0
FSMICXM0,1,20100121,181200,146930.0000,147020.0000,146930.0000,147000.0000,14,0
FSMICXM0,1,20100121,181300,147090.0000,147110.0000,147090.0000,147110.0000,4,0
FSMICXM0,1,20100121,181400,147070.0000,147070.0000,147040.0000,147040.0000,7,0
FSMICXM0,1,20100121,181500,147050.0000,147050.0000,146850.0000,146870.0000,27,0
FSMICXM0,1,20100121,181600,146980.0000,147000.0000,146980.0000,147000.0000,11,0
FSMICXM0,1,20100121,181700,146950.0000,147040.0000,146950.0000,147040.0000,8,0
FSMICXM0,1,20100121,181800,146940.0000,146960.0000,146900.0000,146930.0000,25,0
FSMICXM0,1,20100121,181900,146950.0000,146990.0000,146950.0000,146970.0000,14,0
FSMICXM0,1,20100121,182000,146980.0000,147010.0000,146940.0000,147010.0000,18,0
FSMICXM0,1,20100121,182100,146960.0000,146980.0000,146960.0000,146970.0000,12,0
FSMICXM0,1,20100121,182200,146820.0000,146890.0000,146820.0000,146890.0000,10,0
FSMICXM0,1,20100121,182300,146670.0000,146680.0000,146550.0000,146550.0000,11,0
FSMICXM0,1,20100121,182400,146460.0000,146470.0000,146410.0000,146410.0000,7,0
FSMICXM0,1,20100121,182500,146380.0000,146380.0000,146360.0000,146380.0000,7,0
FSMICXM0,1,20100121,182600,146240.0000,146270.0000,146240.0000,146270.0000,8,0
FSMICXM0,1,20100121,182900,146100.0000,146160.0000,146070.0000,146160.0000,30,0
FSMICXM0,1,20100121,183000,146000.0000,146000.0000,145870.0000,145870.0000,21,0
FSMICXM0,1,20100121,183100,145830.0000,145830.0000,145790.0000,145790.0000,19,0
FSMICXM0,1,20100121,183200,145780.0000,145810.0000,145780.0000,145810.0000,8,0
FSMICXM0,1,20100121,183300,145620.0000,145620.0000,145520.0000,145550.0000,50,0
FSMICXM0,1,20100121,183400,145380.0000,145380.0000,145380.0000,145380.0000,1,0
FSMICXM0,1,20100121,183600,145530.0000,145610.0000,145530.0000,145610.0000,30,0
FSMICXM0,1,20100121,183700,145650.0000,145650.0000,145580.0000,145580.0000,7,0
FSMICXM0,1,20100121,183800,145610.0000,145610.0000,145540.0000,145540.0000,12,0
FSMICXM0,1,20100121,183900,145670.0000,145670.0000,145670.0000,145670.0000,4,0
FSMICXM0,1,20100121,184000,145530.0000,145550.0000,145500.0000,145500.0000,27,0
FSMICXM0,1,20100121,184100,145450.0000,145530.0000,145450.0000,145530.0000,37,0
FSMICXM0,1,20100121,184300,145510.0000,145510.0000,145490.0000,145490.0000,7,0
FSMICXM0,1,20100121,184400,145490.0000,145500.0000,145460.0000,145460.0000,9,0
FSMICXM0,1,20100122,103100,143910.0000,143910.0000,143910.0000,143910.0000,1,0
FSMICXM0,1,20100122,103400,143390.0000,143390.0000,143320.0000,143320.0000,30,0
FSMICXM0,1,20100122,103800,143580.0000,143580.0000,143540.0000,143540.0000,5,0
FSMICXM0,1,20100122,103900,143580.0000,143590.0000,143520.0000,143520.0000,27,0
FSMICXM0,1,20100122,104000,143470.0000,143470.0000,143340.0000,143440.0000,25,0
FSMICXM0,1,20100122,104100,143440.0000,143440.0000,143300.0000,143300.0000,17,0
FSMICXM0,1,20100122,104200,143440.0000,143460.0000,143360.0000,143430.0000,27,0
FSMICXM0,1,20100122,104300,143430.0000,143440.0000,143430.0000,143440.0000,5,0
FSMICXM0,1,20100122,104400,143910.0000,143910.0000,143910.0000,143910.0000,3,0
FSMICXM0,1,20100122,104500,144070.0000,144070.0000,143950.0000,144050.0000,20,0
FSMICXM0,1,20100122,104600,144100.0000,144100.0000,144010.0000,144070.0000,17,0
FSMICXM0,1,20100122,104700,144080.0000,144160.0000,144080.0000,144160.0000,4,0
FSMICXM0,1,20100122,104800,144170.0000,144170.0000,144130.0000,144130.0000,6,0
FSMICXM0,1,20100122,104900,144110.0000,144110.0000,144040.0000,144040.0000,18,0
FSMICXM0,1,20100122,105000,144170.0000,144170.0000,144090.0000,144110.0000,18,0
FSMICXM0,1,20100122,105100,144050.0000,144050.0000,144050.0000,144050.0000,5,0
FSMICXM0,1,20100122,105300,143730.0000,143830.0000,143700.0000,143830.0000,14,0
FSMICXM0,1,20100122,105400,143900.0000,143930.0000,143880.0000,143890.0000,18,0
FSMICXM0,1,20100122,105500,143900.0000,143920.0000,143900.0000,143910.0000,24,0
FSMICXM0,1,20100122,105600,143900.0000,143920.0000,143900.0000,143900.0000,17,0
FSMICXM0,1,20100122,105700,143850.0000,143890.0000,143850.0000,143880.0000,25,0
FSMICXM0,1,20100122,105800,143750.0000,143750.0000,143680.0000,143690.0000,15,0
FSMICXM0,1,20100122,105900,143640.0000,143650.0000,143560.0000,143640.0000,28,0
FSMICXM0,1,20100122,110000,143650.0000,143700.0000,143620.0000,143630.0000,23,0
FSMICXM0,1,20100122,110100,143510.0000,143510.0000,143470.0000,143470.0000,12,0
FSMICXM0,1,20100122,110200,143520.0000,143590.0000,143480.0000,143480.0000,17,0
FSMICXM0,1,20100122,110300,143460.0000,143460.0000,143360.0000,143360.0000,15,0
FSMICXM0,1,20100122,110400,143510.0000,143690.0000,143510.0000,143690.0000,13,0
FSMICXM0,1,20100122,110500,143740.0000,143740.0000,143610.0000,143610.0000,4,0
FSMICXM0,1,20100122,110600,143630.0000,143630.0000,143480.0000,143500.0000,36,0
FSMICXM0,1,20100122,110700,143530.0000,143850.0000,143530.0000,143850.0000,26,0
FSMICXM0,1,20100122,110800,143860.0000,144310.0000,143860.0000,144310.0000,42,0
FSMICXM0,1,20100122,110900,144300.0000,144300.0000,144250.0000,144250.0000,7,0
FSMICXM0,1,20100122,111000,144250.0000,144480.0000,144250.0000,144440.0000,22,0
FSMICXM0,1,20100122,111100,144210.0000,144210.0000,144210.0000,144210.0000,5,0
FSMICXM0,1,20100122,111200,144310.0000,144410.0000,144300.0000,144390.0000,34,0
FSMICXM0,1,20100122,111300,144360.0000,144360.0000,144230.0000,144230.0000,22,0
FSMICXM0,1,20100122,111400,144290.0000,144290.0000,144230.0000,144230.0000,7,0
FSMICXM0,1,20100122,111500,144250.0000,144360.0000,144250.0000,144360.0000,18,0
FSMICXM0,1,20100122,111600,144280.0000,144430.0000,144230.0000,144360.0000,39,0
FSMICXM0,1,20100122,111700,144280.0000,144290.0000,144190.0000,144190.0000,29,0
FSMICXM0,1,20100122,111800,144230.0000,144300.0000,144220.0000,144260.0000,40,0
FSMICXM0,1,20100122,111900,144250.0000,144290.0000,144230.0000,144290.0000,27,0
FSMICXM0,1,20100122,112000,144310.0000,144480.0000,144310.0000,144480.0000,24,0
FSMICXM0,1,20100122,112100,144540.0000,144570.0000,144510.0000,144570.0000,55,0
FSMICXM0,1,20100122,112200,144590.0000,144650.0000,144590.0000,144610.0000,18,0
FSMICXM0,1,20100122,112300,144730.0000,144770.0000,144690.0000,144710.0000,37,0
FSMICXM0,1,20100122,112400,144670.0000,144730.0000,144650.0000,144730.0000,8,0
FSMICXM0,1,20100122,112500,144750.0000,144800.0000,144750.0000,144750.0000,27,0
FSMICXM0,1,20100122,112600,144770.0000,144780.0000,144760.0000,144760.0000,4,0
FSMICXM0,1,20100122,112700,144700.0000,144720.0000,144650.0000,144650.0000,7,0
FSMICXM0,1,20100122,112800,144590.0000,144650.0000,144590.0000,144650.0000,18,0
FSMICXM0,1,20100122,112900,144600.0000,144680.0000,144540.0000,144590.0000,22,0
FSMICXM0,1,20100122,113000,144600.0000,144600.0000,144400.0000,144400.0000,17,0
FSMICXM0,1,20100122,113100,144420.0000,144530.0000,144420.0000,144530.0000,27,0
FSMICXM0,1,20100122,113200,144490.0000,144490.0000,144230.0000,144230.0000,19,0
FSMICXM0,1,20100122,113300,144220.0000,144260.0000,144220.0000,144220.0000,12,0
FSMICXM0,1,20100122,113400,144210.0000,144310.0000,144120.0000,144290.0000,57,0
FSMICXM0,1,20100122,113500,144350.0000,144460.0000,144340.0000,144370.0000,18,0
FSMICXM0,1,20100122,113600,144350.0000,144350.0000,144310.0000,144320.0000,12,0
FSMICXM0,1,20100122,113700,144320.0000,144420.0000,144320.0000,144420.0000,9,0
FSMICXM0,1,20100122,113800,144400.0000,144400.0000,144210.0000,144210.0000,9,0
FSMICXM0,1,20100122,113900,144240.0000,144240.0000,144110.0000,144130.0000,11,0
FSMICXM0,1,20100122,114000,144140.0000,144180.0000,144090.0000,144170.0000,32,0
FSMICXM0,1,20100122,114100,144190.0000,144190.0000,144130.0000,144160.0000,23,0
FSMICXM0,1,20100122,114200,143870.0000,143880.0000,143870.0000,143880.0000,6,0
FSMICXM0,1,20100122,114300,143930.0000,143930.0000,143810.0000,143860.0000,12,0
FSMICXM0,1,20100122,114400,143900.0000,143960.0000,143810.0000,143950.0000,23,0
FSMICXM0,1,20100122,114500,143950.0000,144010.0000,143910.0000,143930.0000,15,0
FSMICXM0,1,20100122,114600,143820.0000,143820.0000,143770.0000,143810.0000,4,0
FSMICXM0,1,20100122,114700,143710.0000,143880.0000,143710.0000,143880.0000,11,0
FSMICXM0,1,20100122,114800,143820.0000,143930.0000,143820.0000,143910.0000,16,0
FSMICXM0,1,20100122,114900,143870.0000,143870.0000,143840.0000,143840.0000,9,0
FSMICXM0,1,20100122,115000,143750.0000,143750.0000,143690.0000,143700.0000,15,0
FSMICXM0,1,20100122,115100,143730.0000,143780.0000,143730.0000,143780.0000,8,0
FSMICXM0,1,20100122,115200,143740.0000,143740.0000,143740.0000,143740.0000,1,0
FSMICXM0,1,20100122,115300,143770.0000,143840.0000,143650.0000,143650.0000,54,0
FSMICXM0,1,20100122,115400,143640.0000,143640.0000,143580.0000,143580.0000,20,0
FSMICXM0,1,20100122,115500,143540.0000,143550.0000,143490.0000,143500.0000,24,0
FSMICXM0,1,20100122,115600,143540.0000,143630.0000,143540.0000,143610.0000,16,0
FSMICXM0,1,20100122,115700,143660.0000,143660.0000,143580.0000,143580.0000,16,0
FSMICXM0,1,20100122,115800,143500.0000,143500.0000,143200.0000,143240.0000,38,0
FSMICXM0,1,20100122,115900,143230.0000,143300.0000,143140.0000,143150.0000,13,0
FSMICXM0,1,20100122,120000,143180.0000,143320.0000,143160.0000,143320.0000,27,0
FSMICXM0,1,20100122,120100,143260.0000,143270.0000,143250.0000,143270.0000,13,0
FSMICXM0,1,20100122,120200,143280.0000,143280.0000,143040.0000,143110.0000,21,0
FSMICXM0,1,20100122,120300,143100.0000,143130.0000,143030.0000,143090.0000,16,0
FSMICXM0,1,20100122,120400,143110.0000,143160.0000,143110.0000,143150.0000,26,0
FSMICXM0,1,20100122,120500,143220.0000,143270.0000,143180.0000,143270.0000,35,0
FSMICXM0,1,20100122,120600,143340.0000,143370.0000,143320.0000,143340.0000,43,0
FSMICXM0,1,20100122,120700,143350.0000,143350.0000,143180.0000,143180.0000,17,0
FSMICXM0,1,20100122,120800,143160.0000,143280.0000,143160.0000,143280.0000,20,0
FSMICXM0,1,20100122,120900,143290.0000,143290.0000,142900.0000,142930.0000,12,0
FSMICXM0,1,20100122,121000,142880.0000,142910.0000,142750.0000,142750.0000,10,0
FSMICXM0,1,20100122,121100,142760.0000,142870.0000,142760.0000,142870.0000,6,0
FSMICXM0,1,20100122,121200,142860.0000,142870.0000,142690.0000,142710.0000,7,0
FSMICXM0,1,20100122,121300,142690.0000,142720.0000,142650.0000,142710.0000,5,0
FSMICXM0,1,20100122,121400,142670.0000,142680.0000,142640.0000,142660.0000,8,0
FSMICXM0,1,20100122,121500,142650.0000,142700.0000,142650.0000,142680.0000,10,0
FSMICXM0,1,20100122,121600,142700.0000,142700.0000,142550.0000,142650.0000,12,0
FSMICXM0,1,20100122,121700,142700.0000,142700.0000,142610.0000,142610.0000,8,0
FSMICXM0,1,20100122,121800,142590.0000,142700.0000,142590.0000,142690.0000,6,0
FSMICXM0,1,20100122,121900,142760.0000,142760.0000,142720.0000,142730.0000,5,0
FSMICXM0,1,20100122,122000,142700.0000,142700.0000,142700.0000,142700.0000,1,0
FSMICXM0,1,20100122,122100,142880.0000,142990.0000,142880.0000,142990.0000,2,0
FSMICXM0,1,20100122,122200,143180.0000,143340.0000,143180.0000,143340.0000,12,0
FSMICXM0,1,20100122,122300,143320.0000,143460.0000,143280.0000,143310.0000,40,0
FSMICXM0,1,20100122,122400,143340.0000,143340.0000,143210.0000,143210.0000,2,0
FSMICXM0,1,20100122,122500,143220.0000,143220.0000,143220.0000,143220.0000,1,0
FSMICXM0,1,20100122,122600,143310.0000,143420.0000,143310.0000,143420.0000,3,0
FSMICXM0,1,20100122,122700,143430.0000,143430.0000,143340.0000,143340.0000,9,0
FSMICXM0,1,20100122,122900,143300.0000,143380.0000,143300.0000,143380.0000,3,0
FSMICXM0,1,20100122,123200,143270.0000,143270.0000,143110.0000,143110.0000,4,0
FSMICXM0,1,20100122,123300,143200.0000,143200.0000,143200.0000,143200.0000,5,0
FSMICXM0,1,20100122,123400,143250.0000,143290.0000,143180.0000,143180.0000,35,0
FSMICXM0,1,20100122,123500,143210.0000,143380.0000,143210.0000,143380.0000,23,0
FSMICXM0,1,20100122,123600,143420.0000,143420.0000,143400.0000,143410.0000,8,0
FSMICXM0,1,20100122,123700,143340.0000,143340.0000,143240.0000,143240.0000,40,0
FSMICXM0,1,20100122,123800,143210.0000,143260.0000,143210.0000,143250.0000,21,0
FSMICXM0,1,20100122,123900,143320.0000,143330.0000,143260.0000,143310.0000,46,0
FSMICXM0,1,20100122,124000,143330.0000,143330.0000,143220.0000,143220.0000,14,0
FSMICXM0,1,20100122,124100,143300.0000,143330.0000,143170.0000,143190.0000,15,0
FSMICXM0,1,20100122,124200,143210.0000,143210.0000,143120.0000,143130.0000,28,0
FSMICXM0,1,20100122,124300,143150.0000,143190.0000,143000.0000,143020.0000,17,0
FSMICXM0,1,20100122,124400,143070.0000,143100.0000,142980.0000,143000.0000,26,0
FSMICXM0,1,20100122,124500,142940.0000,143070.0000,142930.0000,143070.0000,19,0
FSMICXM0,1,20100122,124600,142950.0000,142950.0000,142820.0000,142820.0000,11,0
FSMICXM0,1,20100122,124700,142770.0000,142790.0000,142660.0000,142660.0000,18,0
FSMICXM0,1,20100122,124800,142650.0000,142680.0000,142520.0000,142550.0000,29,0
FSMICXM0,1,20100122,124900,142620.0000,142760.0000,142620.0000,142760.0000,28,0
FSMICXM0,1,20100122,125000,142650.0000,142650.0000,142600.0000,142610.0000,13,0
FSMICXM0,1,20100122,125100,142620.0000,142650.0000,142600.0000,142600.0000,16,0
FSMICXM0,1,20100122,125200,142590.0000,142690.0000,142570.0000,142690.0000,15,0
FSMICXM0,1,20100122,125300,142760.0000,142880.0000,142760.0000,142880.0000,29,0
FSMICXM0,1,20100122,125400,142850.0000,142870.0000,142830.0000,142830.0000,34,0
FSMICXM0,1,20100122,125500,142830.0000,142850.0000,142820.0000,142850.0000,4,0
FSMICXM0,1,20100122,125600,142970.0000,142970.0000,142920.0000,142920.0000,14,0
FSMICXM0,1,20100122,125700,142860.0000,143030.0000,142860.0000,143030.0000,18,0
FSMICXM0,1,20100122,125800,142960.0000,142960.0000,142930.0000,142940.0000,18,0
FSMICXM0,1,20100122,125900,142930.0000,142990.0000,142860.0000,142860.0000,29,0
FSMICXM0,1,20100122,130000,142850.0000,142950.0000,142830.0000,142830.0000,30,0
FSMICXM0,1,20100122,130100,142850.0000,143050.0000,142850.0000,143050.0000,11,0
FSMICXM0,1,20100122,130200,143040.0000,143100.0000,143030.0000,143090.0000,11,0
FSMICXM0,1,20100122,130400,143110.0000,143120.0000,143030.0000,143030.0000,3,0
FSMICXM0,1,20100122,130500,143060.0000,143060.0000,143060.0000,143060.0000,6,0
FSMICXM0,1,20100122,130700,143050.0000,143060.0000,143020.0000,143050.0000,35,0
FSMICXM0,1,20100122,130800,143070.0000,143080.0000,142930.0000,142930.0000,7,0
FSMICXM0,1,20100122,130900,142920.0000,142940.0000,142920.0000,142920.0000,9,0
FSMICXM0,1,20100122,131000,142940.0000,143010.0000,142940.0000,142940.0000,5,0
FSMICXM0,1,20100122,131100,143010.0000,143160.0000,143010.0000,143130.0000,19,0
FSMICXM0,1,20100122,131200,143120.0000,143130.0000,143100.0000,143130.0000,14,0
FSMICXM0,1,20100122,131300,143170.0000,143170.0000,143170.0000,143170.0000,1,0
FSMICXM0,1,20100122,131400,143050.0000,143050.0000,142980.0000,142980.0000,2,0
FSMICXM0,1,20100122,131500,142940.0000,142940.0000,142900.0000,142900.0000,15,0
FSMICXM0,1,20100122,131600,142920.0000,142920.0000,142920.0000,142920.0000,1,0
FSMICXM0,1,20100122,131700,142850.0000,142850.0000,142850.0000,142850.0000,1,0
FSMICXM0,1,20100122,131800,142840.0000,142840.0000,142840.0000,142840.0000,1,0
FSMICXM0,1,20100122,131900,142770.0000,142770.0000,142770.0000,142770.0000,2,0
FSMICXM0,1,20100122,132000,142670.0000,142670.0000,142530.0000,142530.0000,5,0
FSMICXM0,1,20100122,132100,142620.0000,142740.0000,142600.0000,142740.0000,23,0
FSMICXM0,1,20100122,132200,142760.0000,142800.0000,142710.0000,142710.0000,33,0
FSMICXM0,1,20100122,132300,142680.0000,142700.0000,142640.0000,142640.0000,33,0
FSMICXM0,1,20100122,132400,142470.0000,142540.0000,142430.0000,142430.0000,14,0
FSMICXM0,1,20100122,132500,142400.0000,142440.0000,142340.0000,142340.0000,40,0
FSMICXM0,1,20100122,132600,142360.0000,142390.0000,142220.0000,142220.0000,34,0
FSMICXM0,1,20100122,132700,142190.0000,142250.0000,142190.0000,142250.0000,13,0
FSMICXM0,1,20100122,132800,142220.0000,142320.0000,142200.0000,142320.0000,20,0
FSMICXM0,1,20100122,132900,142320.0000,142420.0000,142320.0000,142420.0000,28,0
FSMICXM0,1,20100122,133000,142380.0000,142390.0000,142330.0000,142340.0000,9,0
FSMICXM0,1,20100122,133100,142330.0000,142350.0000,142290.0000,142290.0000,13,0
FSMICXM0,1,20100122,133200,142230.0000,142270.0000,142170.0000,142260.0000,32,0
FSMICXM0,1,20100122,133300,142270.0000,142410.0000,142270.0000,142400.0000,20,0
FSMICXM0,1,20100122,133400,142400.0000,142420.0000,142370.0000,142400.0000,30,0
FSMICXM0,1,20100122,133500,142400.0000,142410.0000,142340.0000,142340.0000,22,0
FSMICXM0,1,20100122,133600,142420.0000,142560.0000,142400.0000,142560.0000,19,0
FSMICXM0,1,20100122,133700,142540.0000,142580.0000,142540.0000,142570.0000,26,0
FSMICXM0,1,20100122,133800,142550.0000,142570.0000,142500.0000,142500.0000,52,0
FSMICXM0,1,20100122,133900,142510.0000,142540.0000,142470.0000,142470.0000,51,0
FSMICXM0,1,20100122,134000,142470.0000,142490.0000,142400.0000,142400.0000,54,0
FSMICXM0,1,20100122,134100,142520.0000,142530.0000,142500.0000,142530.0000,25,0
FSMICXM0,1,20100122,134200,142560.0000,142610.0000,142550.0000,142610.0000,32,0
FSMICXM0,1,20100122,134300,142660.0000,142720.0000,142660.0000,142720.0000,22,0
FSMICXM0,1,20100122,134400,142690.0000,142720.0000,142660.0000,142690.0000,24,0
FSMICXM0,1,20100122,134500,142680.0000,142710.0000,142530.0000,142550.0000,22,0
FSMICXM0,1,20100122,134600,142600.0000,142630.0000,142580.0000,142590.0000,16,0
FSMICXM0,1,20100122,134700,142610.0000,142630.0000,142580.0000,142580.0000,38,0
FSMICXM0,1,20100122,134800,142590.0000,142650.0000,142580.0000,142580.0000,44,0
FSMICXM0,1,20100122,134900,142590.0000,142750.0000,142590.0000,142750.0000,26,0
FSMICXM0,1,20100122,135000,142710.0000,142710.0000,142590.0000,142650.0000,34,0
FSMICXM0,1,20100122,135100,142620.0000,142620.0000,142530.0000,142580.0000,41,0
FSMICXM0,1,20100122,135200,142610.0000,142620.0000,142480.0000,142510.0000,32,0
FSMICXM0,1,20100122,135300,142560.0000,142560.0000,142520.0000,142550.0000,36,0
FSMICXM0,1,20100122,135400,142550.0000,142580.0000,142540.0000,142580.0000,47,0
FSMICXM0,1,20100122,135500,142550.0000,142610.0000,142490.0000,142570.0000,25,0
FSMICXM0,1,20100122,135600,142570.0000,142570.0000,142530.0000,142540.0000,30,0
FSMICXM0,1,20100122,135700,142540.0000,142590.0000,142490.0000,142550.0000,26,0
FSMICXM0,1,20100122,135800,142570.0000,142590.0000,142560.0000,142590.0000,13,0
FSMICXM0,1,20100122,135900,142590.0000,142600.0000,142570.0000,142590.0000,56,0
FSMICXM0,1,20100122,140000,142600.0000,142640.0000,142560.0000,142560.0000,34,0
FSMICXM0,1,20100122,140400,142750.0000,142760.0000,142700.0000,142750.0000,32,0
FSMICXM0,1,20100122,140500,142720.0000,142740.0000,142690.0000,142700.0000,19,0
FSMICXM0,1,20100122,140600,142670.0000,142740.0000,142660.0000,142720.0000,23,0
FSMICXM0,1,20100122,140700,142790.0000,142810.0000,142740.0000,142740.0000,32,0
FSMICXM0,1,20100122,140800,142760.0000,142910.0000,142760.0000,142880.0000,37,0
FSMICXM0,1,20100122,140900,142870.0000,142870.0000,142700.0000,142710.0000,19,0
FSMICXM0,1,20100122,141000,142760.0000,142760.0000,142640.0000,142660.0000,33,0
FSMICXM0,1,20100122,141100,142680.0000,142680.0000,142560.0000,142580.0000,30,0
FSMICXM0,1,20100122,141200,142620.0000,142680.0000,142530.0000,142540.0000,33,0
FSMICXM0,1,20100122,141300,142530.0000,142570.0000,142380.0000,142390.0000,21,0
FSMICXM0,1,20100122,141400,142380.0000,142380.0000,142340.0000,142350.0000,28,0
FSMICXM0,1,20100122,141500,142370.0000,142430.0000,142320.0000,142430.0000,26,0
FSMICXM0,1,20100122,141600,142430.0000,142500.0000,142400.0000,142500.0000,26,0
FSMICXM0,1,20100122,141700,142510.0000,142550.0000,142510.0000,142520.0000,29,0
FSMICXM0,1,20100122,141800,142520.0000,142520.0000,142410.0000,142470.0000,33,0
FSMICXM0,1,20100122,141900,142470.0000,142470.0000,142400.0000,142420.0000,24,0
FSMICXM0,1,20100122,142000,142430.0000,142430.0000,142380.0000,142420.0000,42,0
FSMICXM0,1,20100122,142100,142410.0000,142410.0000,142300.0000,142300.0000,30,0
FSMICXM0,1,20100122,142200,142320.0000,142430.0000,142320.0000,142410.0000,47,0
FSMICXM0,1,20100122,142300,142380.0000,142470.0000,142360.0000,142470.0000,39,0
FSMICXM0,1,20100122,142400,142500.0000,142500.0000,142400.0000,142400.0000,8,0
FSMICXM0,1,20100122,142500,142400.0000,142470.0000,142390.0000,142390.0000,34,0
FSMICXM0,1,20100122,142600,142350.0000,142350.0000,142250.0000,142310.0000,39,0
FSMICXM0,1,20100122,142700,142290.0000,142290.0000,142070.0000,142070.0000,15,0
FSMICXM0,1,20100122,142800,142040.0000,142110.0000,142040.0000,142110.0000,22,0
FSMICXM0,1,20100122,142900,142060.0000,142090.0000,142060.0000,142070.0000,28,0
FSMICXM0,1,20100122,143000,142100.0000,142100.0000,142060.0000,142100.0000,48,0
FSMICXM0,1,20100122,143100,142090.0000,142270.0000,142090.0000,142260.0000,23,0
FSMICXM0,1,20100122,143200,142250.0000,142330.0000,142220.0000,142230.0000,18,0
FSMICXM0,1,20100122,143300,142230.0000,142350.0000,142230.0000,142310.0000,22,0
FSMICXM0,1,20100122,143400,142320.0000,142320.0000,142270.0000,142280.0000,17,0
FSMICXM0,1,20100122,143500,142280.0000,142280.0000,142260.0000,142260.0000,9,0
FSMICXM0,1,20100122,143600,142270.0000,142340.0000,142270.0000,142280.0000,12,0
FSMICXM0,1,20100122,143700,142280.0000,142280.0000,142170.0000,142170.0000,35,0
FSMICXM0,1,20100122,143800,142160.0000,142160.0000,141990.0000,141990.0000,11,0
FSMICXM0,1,20100122,143900,142020.0000,142020.0000,141650.0000,141650.0000,28,0
FSMICXM0,1,20100122,144000,141550.0000,141710.0000,141550.0000,141710.0000,17,0
FSMICXM0,1,20100122,144100,141620.0000,141700.0000,141600.0000,141670.0000,14,0
FSMICXM0,1,20100122,144200,141680.0000,141680.0000,141550.0000,141590.0000,13,0
FSMICXM0,1,20100122,144300,141590.0000,141590.0000,141390.0000,141460.0000,29,0
FSMICXM0,1,20100122,144400,141440.0000,141560.0000,141420.0000,141550.0000,17,0
FSMICXM0,1,20100122,144500,141620.0000,141620.0000,141500.0000,141500.0000,13,0
FSMICXM0,1,20100122,144600,141580.0000,141660.0000,141550.0000,141660.0000,16,0
FSMICXM0,1,20100122,144700,141670.0000,141670.0000,141500.0000,141500.0000,15,0
FSMICXM0,1,20100122,144800,141490.0000,141580.0000,141490.0000,141540.0000,22,0
FSMICXM0,1,20100122,144900,141420.0000,141520.0000,141400.0000,141400.0000,33,0
FSMICXM0,1,20100122,145000,141370.0000,141370.0000,141260.0000,141260.0000,16,0
FSMICXM0,1,20100122,145100,141210.0000,141240.0000,141170.0000,141240.0000,13,0
FSMICXM0,1,20100122,145200,141210.0000,141240.0000,141200.0000,141200.0000,19,0
FSMICXM0,1,20100122,145300,141230.0000,141250.0000,141180.0000,141210.0000,11,0
FSMICXM0,1,20100122,145400,141210.0000,141300.0000,141200.0000,141300.0000,18,0
FSMICXM0,1,20100122,145500,141330.0000,141390.0000,141310.0000,141370.0000,26,0
FSMICXM0,1,20100122,145600,141360.0000,141420.0000,141360.0000,141420.0000,26,0
FSMICXM0,1,20100122,145700,141450.0000,141530.0000,141450.0000,141490.0000,27,0
FSMICXM0,1,20100122,145800,141500.0000,141550.0000,141490.0000,141510.0000,25,0
FSMICXM0,1,20100122,145900,141460.0000,141500.0000,141430.0000,141430.0000,20,0
FSMICXM0,1,20100122,150000,141370.0000,141390.0000,141290.0000,141340.0000,20,0
FSMICXM0,1,20100122,150100,141330.0000,141340.0000,141280.0000,141300.0000,32,0
FSMICXM0,1,20100122,150200,141290.0000,141290.0000,141240.0000,141250.0000,14,0
FSMICXM0,1,20100122,150300,141270.0000,141310.0000,141250.0000,141270.0000,22,0
FSMICXM0,1,20100122,150400,141280.0000,141320.0000,141260.0000,141310.0000,8,0
FSMICXM0,1,20100122,150500,141270.0000,141400.0000,141270.0000,141320.0000,21,0
FSMICXM0,1,20100122,150600,141320.0000,141330.0000,141280.0000,141320.0000,19,0
FSMICXM0,1,20100122,150700,141340.0000,141500.0000,141340.0000,141500.0000,22,0
FSMICXM0,1,20100122,150800,141490.0000,141540.0000,141490.0000,141540.0000,9,0
FSMICXM0,1,20100122,150900,141550.0000,141620.0000,141550.0000,141620.0000,14,0
FSMICXM0,1,20100122,151000,141590.0000,141700.0000,141580.0000,141700.0000,18,0
FSMICXM0,1,20100122,151100,141740.0000,141740.0000,141640.0000,141650.0000,11,0
FSMICXM0,1,20100122,151200,141730.0000,141730.0000,141660.0000,141660.0000,21,0
FSMICXM0,1,20100122,151300,141670.0000,141670.0000,141530.0000,141540.0000,24,0
FSMICXM0,1,20100122,151400,141520.0000,141550.0000,141500.0000,141540.0000,23,0
FSMICXM0,1,20100122,151500,141570.0000,141620.0000,141560.0000,141620.0000,22,0
FSMICXM0,1,20100122,151600,141680.0000,141680.0000,141590.0000,141610.0000,18,0
FSMICXM0,1,20100122,151700,141650.0000,141720.0000,141630.0000,141720.0000,23,0
FSMICXM0,1,20100122,151800,141700.0000,141740.0000,141690.0000,141730.0000,24,0
FSMICXM0,1,20100122,151900,141750.0000,141750.0000,141680.0000,141690.0000,20,0
FSMICXM0,1,20100122,152000,141670.0000,141740.0000,141670.0000,141740.0000,14,0
FSMICXM0,1,20100122,152100,141740.0000,141740.0000,141570.0000,141580.0000,24,0
FSMICXM0,1,20100122,152200,141580.0000,141600.0000,141550.0000,141550.0000,28,0
FSMICXM0,1,20100122,152300,141550.0000,141610.0000,141530.0000,141610.0000,33,0
FSMICXM0,1,20100122,152400,141610.0000,141610.0000,141560.0000,141570.0000,35,0
FSMICXM0,1,20100122,152500,141610.0000,141700.0000,141610.0000,141700.0000,26,0
FSMICXM0,1,20100122,152600,141700.0000,141900.0000,141700.0000,141890.0000,5,0
FSMICXM0,1,20100122,152700,141960.0000,141970.0000,141920.0000,141960.0000,24,0
FSMICXM0,1,20100122,152800,141950.0000,142030.0000,141930.0000,142030.0000,16,0
FSMICXM0,1,20100122,152900,142050.0000,142100.0000,142050.0000,142050.0000,24,0
FSMICXM0,1,20100122,153000,142050.0000,142050.0000,142010.0000,142010.0000,8,0
FSMICXM0,1,20100122,153100,142050.0000,142120.0000,142050.0000,142060.0000,16,0
FSMICXM0,1,20100122,153200,142070.0000,142120.0000,142060.0000,142120.0000,19,0
FSMICXM0,1,20100122,153300,142130.0000,142160.0000,142120.0000,142150.0000,26,0
FSMICXM0,1,20100122,153400,142140.0000,142140.0000,142010.0000,142010.0000,25,0
FSMICXM0,1,20100122,153500,142020.0000,142080.0000,141980.0000,141980.0000,19,0
FSMICXM0,1,20100122,153600,141960.0000,141960.0000,141870.0000,141900.0000,27,0
FSMICXM0,1,20100122,153700,141900.0000,141910.0000,141810.0000,141810.0000,15,0
FSMICXM0,1,20100122,153800,141870.0000,141870.0000,141870.0000,141870.0000,2,0
FSMICXM0,1,20100122,153900,141850.0000,141850.0000,141770.0000,141770.0000,25,0
FSMICXM0,1,20100122,154000,141710.0000,141760.0000,141630.0000,141630.0000,22,0
FSMICXM0,1,20100122,154100,141630.0000,141670.0000,141630.0000,141670.0000,22,0
FSMICXM0,1,20100122,154200,141640.0000,141720.0000,141640.0000,141710.0000,23,0
FSMICXM0,1,20100122,154300,141700.0000,141760.0000,141700.0000,141750.0000,23,0
FSMICXM0,1,20100122,154400,141740.0000,141750.0000,141640.0000,141640.0000,33,0
FSMICXM0,1,20100122,154500,141640.0000,141640.0000,141550.0000,141550.0000,30,0
FSMICXM0,1,20100122,154600,141560.0000,141570.0000,141460.0000,141460.0000,26,0
FSMICXM0,1,20100122,154700,141470.0000,141470.0000,141410.0000,141410.0000,20,0
FSMICXM0,1,20100122,154800,141360.0000,141480.0000,141360.0000,141480.0000,29,0
FSMICXM0,1,20100122,154900,141490.0000,141660.0000,141490.0000,141660.0000,15,0
FSMICXM0,1,20100122,155000,141650.0000,141660.0000,141490.0000,141490.0000,15,0
FSMICXM0,1,20100122,155100,141480.0000,141530.0000,141480.0000,141530.0000,24,0
FSMICXM0,1,20100122,155200,141540.0000,141570.0000,141510.0000,141520.0000,27,0
FSMICXM0,1,20100122,155300,141520.0000,141570.0000,141480.0000,141570.0000,22,0
FSMICXM0,1,20100122,155400,141560.0000,141560.0000,141490.0000,141520.0000,28,0
FSMICXM0,1,20100122,155500,141510.0000,141530.0000,141480.0000,141520.0000,26,0
FSMICXM0,1,20100122,155600,141510.0000,141660.0000,141510.0000,141660.0000,16,0
FSMICXM0,1,20100122,155700,141690.0000,141770.0000,141690.0000,141750.0000,19,0
FSMICXM0,1,20100122,155800,141790.0000,141850.0000,141790.0000,141850.0000,25,0
FSMICXM0,1,20100122,155900,141860.0000,141860.0000,141710.0000,141720.0000,23,0
FSMICXM0,1,20100122,160000,141720.0000,141750.0000,141690.0000,141690.0000,14,0
FSMICXM0,1,20100122,160100,141600.0000,141670.0000,141590.0000,141670.0000,24,0
FSMICXM0,1,20100122,160200,141670.0000,141720.0000,141610.0000,141720.0000,26,0
FSMICXM0,1,20100122,160300,141720.0000,141720.0000,141690.0000,141720.0000,31,0
FSMICXM0,1,20100122,160400,141680.0000,141830.0000,141680.0000,141810.0000,20,0
FSMICXM0,1,20100122,160500,141780.0000,141780.0000,141730.0000,141750.0000,35,0
FSMICXM0,1,20100122,160600,141750.0000,141770.0000,141670.0000,141670.0000,30,0
FSMICXM0,1,20100122,160700,141690.0000,141730.0000,141640.0000,141650.0000,25,0
FSMICXM0,1,20100122,160800,141620.0000,141650.0000,141570.0000,141650.0000,12,0
FSMICXM0,1,20100122,160900,141660.0000,141670.0000,141530.0000,141530.0000,14,0
FSMICXM0,1,20100122,161000,141560.0000,141660.0000,141560.0000,141580.0000,15,0
FSMICXM0,1,20100122,161100,141580.0000,141630.0000,141540.0000,141590.0000,15,0
FSMICXM0,1,20100122,161200,141580.0000,141580.0000,141560.0000,141560.0000,13,0
FSMICXM0,1,20100122,161300,141620.0000,141670.0000,141610.0000,141610.0000,19,0
FSMICXM0,1,20100122,161400,141610.0000,141710.0000,141610.0000,141690.0000,17,0
FSMICXM0,1,20100122,161500,141710.0000,141710.0000,141680.0000,141700.0000,20,0
FSMICXM0,1,20100122,161600,141750.0000,141750.0000,141700.0000,141700.0000,14,0
FSMICXM0,1,20100122,161700,141740.0000,141740.0000,141650.0000,141690.0000,16,0
FSMICXM0,1,20100122,161800,141710.0000,141790.0000,141710.0000,141770.0000,29,0
FSMICXM0,1,20100122,161900,141800.0000,141800.0000,141770.0000,141780.0000,17,0
FSMICXM0,1,20100122,162000,141850.0000,141980.0000,141850.0000,141970.0000,26,0
FSMICXM0,1,20100122,162100,141990.0000,142000.0000,141970.0000,141980.0000,13,0
FSMICXM0,1,20100122,162200,141970.0000,141970.0000,141890.0000,141890.0000,6,0
FSMICXM0,1,20100122,162300,141920.0000,141920.0000,141860.0000,141860.0000,20,0
FSMICXM0,1,20100122,162400,141940.0000,141970.0000,141920.0000,141950.0000,10,0
FSMICXM0,1,20100122,162500,142100.0000,142130.0000,142080.0000,142110.0000,8,0
FSMICXM0,1,20100122,162600,142140.0000,142140.0000,142080.0000,142110.0000,15,0
FSMICXM0,1,20100122,162700,142090.0000,142100.0000,142080.0000,142090.0000,18,0
FSMICXM0,1,20100122,162800,142090.0000,142090.0000,142020.0000,142040.0000,13,0
FSMICXM0,1,20100122,162900,142060.0000,142210.0000,142060.0000,142210.0000,20,0
FSMICXM0,1,20100122,163000,142240.0000,142250.0000,142180.0000,142250.0000,21,0
FSMICXM0,1,20100122,163100,142230.0000,142270.0000,142190.0000,142220.0000,21,0
FSMICXM0,1,20100122,163200,142220.0000,142250.0000,142160.0000,142230.0000,17,0
FSMICXM0,1,20100122,163300,142210.0000,142220.0000,142150.0000,142220.0000,19,0
FSMICXM0,1,20100122,163400,142250.0000,142300.0000,142220.0000,142290.0000,9,0
FSMICXM0,1,20100122,163500,142300.0000,142380.0000,142300.0000,142310.0000,15,0
FSMICXM0,1,20100122,163600,142320.0000,142320.0000,142180.0000,142180.0000,7,0
FSMICXM0,1,20100122,163700,142070.0000,142070.0000,142060.0000,142060.0000,10,0
FSMICXM0,1,20100122,163800,142020.0000,142080.0000,142010.0000,142080.0000,22,0
FSMICXM0,1,20100122,163900,142090.0000,142180.0000,142080.0000,142170.0000,23,0
FSMICXM0,1,20100122,164000,142170.0000,142240.0000,142130.0000,142240.0000,19,0
FSMICXM0,1,20100122,164100,142250.0000,142260.0000,142180.0000,142180.0000,17,0
FSMICXM0,1,20100122,164200,142090.0000,142090.0000,142020.0000,142020.0000,41,0
FSMICXM0,1,20100122,164300,142040.0000,142080.0000,142000.0000,142000.0000,18,0
FSMICXM0,1,20100122,164400,142020.0000,142070.0000,142020.0000,142070.0000,17,0
FSMICXM0,1,20100122,164500,142060.0000,142100.0000,142060.0000,142080.0000,23,0
FSMICXM0,1,20100122,164600,142120.0000,142140.0000,142110.0000,142140.0000,20,0
FSMICXM0,1,20100122,164700,142140.0000,142180.0000,142140.0000,142180.0000,16,0
FSMICXM0,1,20100122,164800,142180.0000,142370.0000,142180.0000,142310.0000,45,0
FSMICXM0,1,20100122,164900,142320.0000,142330.0000,142280.0000,142290.0000,17,0
FSMICXM0,1,20100122,165000,142290.0000,142390.0000,142290.0000,142390.0000,18,0
FSMICXM0,1,20100122,165100,142320.0000,142340.0000,142240.0000,142240.0000,15,0
FSMICXM0,1,20100122,165200,142240.0000,142240.0000,142100.0000,142100.0000,12,0
FSMICXM0,1,20100122,165300,142150.0000,142210.0000,142120.0000,142210.0000,31,0
FSMICXM0,1,20100122,165400,142200.0000,142200.0000,142090.0000,142100.0000,23,0
FSMICXM0,1,20100122,165500,142100.0000,142200.0000,142100.0000,142140.0000,21,0
FSMICXM0,1,20100122,165600,142140.0000,142190.0000,142130.0000,142130.0000,14,0
FSMICXM0,1,20100122,165700,142100.0000,142100.0000,141960.0000,141960.0000,17,0
FSMICXM0,1,20100122,165800,142020.0000,142020.0000,141920.0000,141950.0000,15,0
FSMICXM0,1,20100122,165900,141930.0000,142010.0000,141920.0000,141920.0000,14,0
FSMICXM0,1,20100122,170000,141890.0000,141920.0000,141870.0000,141920.0000,23,0
FSMICXM0,1,20100122,170100,142030.0000,142090.0000,142010.0000,142080.0000,20,0
FSMICXM0,1,20100122,170200,142050.0000,142140.0000,142050.0000,142140.0000,13,0
FSMICXM0,1,20100122,170300,142150.0000,142150.0000,142080.0000,142090.0000,21,0
FSMICXM0,1,20100122,170400,142070.0000,142150.0000,142070.0000,142090.0000,15,0
FSMICXM0,1,20100122,170500,142100.0000,142140.0000,142100.0000,142120.0000,21,0
FSMICXM0,1,20100122,170600,142190.0000,142190.0000,142080.0000,142110.0000,11,0
FSMICXM0,1,20100122,170700,142180.0000,142180.0000,142120.0000,142130.0000,15,0
FSMICXM0,1,20100122,170800,142110.0000,142160.0000,142110.0000,142160.0000,19,0
FSMICXM0,1,20100122,170900,142240.0000,142290.0000,142240.0000,142290.0000,13,0
FSMICXM0,1,20100122,171000,142310.0000,142350.0000,142310.0000,142350.0000,9,0
FSMICXM0,1,20100122,171100,142400.0000,142400.0000,142350.0000,142360.0000,7,0
FSMICXM0,1,20100122,171200,142360.0000,142360.0000,142280.0000,142330.0000,20,0
FSMICXM0,1,20100122,171300,142260.0000,142290.0000,142250.0000,142280.0000,18,0
FSMICXM0,1,20100122,171400,142270.0000,142270.0000,142150.0000,142160.0000,16,0
FSMICXM0,1,20100122,171500,142160.0000,142200.0000,142140.0000,142200.0000,32,0
FSMICXM0,1,20100122,171600,142160.0000,142290.0000,142160.0000,142280.0000,15,0
FSMICXM0,1,20100122,171700,142300.0000,142360.0000,142300.0000,142350.0000,14,0
FSMICXM0,1,20100122,171800,142340.0000,142400.0000,142340.0000,142380.0000,20,0
FSMICXM0,1,20100122,171900,142350.0000,142390.0000,142310.0000,142390.0000,26,0
FSMICXM0,1,20100122,172000,142400.0000,142420.0000,142380.0000,142420.0000,9,0
FSMICXM0,1,20100122,172100,142420.0000,142470.0000,142420.0000,142460.0000,15,0
FSMICXM0,1,20100122,172200,142450.0000,142510.0000,142440.0000,142510.0000,18,0
FSMICXM0,1,20100122,172300,142500.0000,142500.0000,142410.0000,142500.0000,26,0
FSMICXM0,1,20100122,172400,142470.0000,142520.0000,142450.0000,142480.0000,20,0
FSMICXM0,1,20100122,172500,142460.0000,142460.0000,142380.0000,142410.0000,26,0
FSMICXM0,1,20100122,172600,142450.0000,142500.0000,142430.0000,142500.0000,25,0
FSMICXM0,1,20100122,172700,142550.0000,142700.0000,142530.0000,142680.0000,27,0
FSMICXM0,1,20100122,172800,142700.0000,142700.0000,142700.0000,142700.0000,2,0
FSMICXM0,1,20100122,172900,142720.0000,142720.0000,142700.0000,142720.0000,11,0
FSMICXM0,1,20100122,173000,142620.0000,142630.0000,142600.0000,142600.0000,12,0
FSMICXM0,1,20100122,173100,142610.0000,142700.0000,142610.0000,142630.0000,16,0
FSMICXM0,1,20100122,173200,142650.0000,142660.0000,142550.0000,142550.0000,16,0
FSMICXM0,1,20100122,173300,142320.0000,142320.0000,142230.0000,142230.0000,5,0
FSMICXM0,1,20100122,173400,142300.0000,142300.0000,142290.0000,142290.0000,10,0
FSMICXM0,1,20100122,173500,142540.0000,142640.0000,142540.0000,142640.0000,4,0
FSMICXM0,1,20100122,173600,142610.0000,142610.0000,142590.0000,142590.0000,2,0
FSMICXM0,1,20100122,173700,142740.0000,142900.0000,142740.0000,142900.0000,15,0
FSMICXM0,1,20100122,173900,143260.0000,143290.0000,143260.0000,143260.0000,12,0
FSMICXM0,1,20100122,174000,143250.0000,143250.0000,143120.0000,143160.0000,26,0
FSMICXM0,1,20100122,174100,143180.0000,143180.0000,143100.0000,143120.0000,7,0
FSMICXM0,1,20100122,174200,142960.0000,142960.0000,142900.0000,142900.0000,16,0
FSMICXM0,1,20100122,174300,142810.0000,142810.0000,142810.0000,142810.0000,2,0
FSMICXM0,1,20100122,174400,142820.0000,142930.0000,142820.0000,142910.0000,14,0
FSMICXM0,1,20100122,174500,142790.0000,142790.0000,142670.0000,142670.0000,9,0
FSMICXM0,1,20100122,174600,142700.0000,142790.0000,142700.0000,142790.0000,21,0
FSMICXM0,1,20100122,174700,142800.0000,142800.0000,142800.0000,142800.0000,20,0
FSMICXM0,1,20100122,174900,142700.0000,142720.0000,142700.0000,142720.0000,22,0
FSMICXM0,1,20100122,175000,142690.0000,142710.0000,142690.0000,142710.0000,16,0
FSMICXM0,1,20100122,175300,142730.0000,142730.0000,142730.0000,142730.0000,2,0
FSMICXM0,1,20100122,175400,142690.0000,142830.0000,142690.0000,142800.0000,14,0
FSMICXM0,1,20100122,175500,142820.0000,142820.0000,142640.0000,142640.0000,13,0
FSMICXM0,1,20100122,175600,142620.0000,142760.0000,142620.0000,142760.0000,11,0
FSMICXM0,1,20100122,175700,142820.0000,142820.0000,142780.0000,142810.0000,14,0
FSMICXM0,1,20100122,175800,142820.0000,142860.0000,142810.0000,142810.0000,17,0
FSMICXM0,1,20100122,175900,142810.0000,142930.0000,142810.0000,142930.0000,12,0
FSMICXM0,1,20100122,180000,142930.0000,142930.0000,142880.0000,142910.0000,17,0
FSMICXM0,1,20100122,180100,142890.0000,142910.0000,142850.0000,142860.0000,14,0
FSMICXM0,1,20100122,180200,142810.0000,142870.0000,142810.0000,142820.0000,8,0
FSMICXM0,1,20100122,180300,142720.0000,142760.0000,142720.0000,142760.0000,13,0
FSMICXM0,1,20100122,180400,142760.0000,142770.0000,142660.0000,142680.0000,9,0
FSMICXM0,1,20100122,180500,142620.0000,142620.0000,142530.0000,142550.0000,10,0
FSMICXM0,1,20100122,180600,142490.0000,142490.0000,142420.0000,142420.0000,10,0
FSMICXM0,1,20100122,180700,142390.0000,142470.0000,142350.0000,142470.0000,34,0
FSMICXM0,1,20100122,180800,142400.0000,142420.0000,142350.0000,142350.0000,16,0
FSMICXM0,1,20100122,180900,142360.0000,142390.0000,142350.0000,142350.0000,15,0
FSMICXM0,1,20100122,181000,142350.0000,142350.0000,142230.0000,142250.0000,14,0
FSMICXM0,1,20100122,181100,142290.0000,142300.0000,142290.0000,142300.0000,3,0
FSMICXM0,1,20100122,181200,142440.0000,142450.0000,142420.0000,142440.0000,9,0
FSMICXM0,1,20100122,181300,142500.0000,142520.0000,142490.0000,142490.0000,10,0
FSMICXM0,1,20100122,181400,142550.0000,142640.0000,142550.0000,142640.0000,12,0
FSMICXM0,1,20100122,181500,142610.0000,142610.0000,142520.0000,142580.0000,9,0
FSMICXM0,1,20100122,181600,142590.0000,142590.0000,142520.0000,142570.0000,12,0
FSMICXM0,1,20100122,181700,142480.0000,142480.0000,142430.0000,142470.0000,11,0
FSMICXM0,1,20100122,181800,142450.0000,142490.0000,142370.0000,142370.0000,11,0
FSMICXM0,1,20100122,181900,142390.0000,142390.0000,142350.0000,142390.0000,16,0
FSMICXM0,1,20100122,182000,142380.0000,142480.0000,142380.0000,142480.0000,4,0
FSMICXM0,1,20100122,182100,142520.0000,142540.0000,142520.0000,142530.0000,6,0
FSMICXM0,1,20100122,182200,142640.0000,142700.0000,142630.0000,142690.0000,14,0
FSMICXM0,1,20100122,182300,142660.0000,142660.0000,142470.0000,142470.0000,9,0
FSMICXM0,1,20100122,182400,142520.0000,142590.0000,142520.0000,142580.0000,13,0
FSMICXM0,1,20100122,182500,142620.0000,142770.0000,142620.0000,142770.0000,17,0
FSMICXM0,1,20100122,182600,142770.0000,142770.0000,142660.0000,142760.0000,10,0
FSMICXM0,1,20100122,182700,142780.0000,142900.0000,142780.0000,142900.0000,17,0
FSMICXM0,1,20100122,182800,142920.0000,142950.0000,142920.0000,142950.0000,4,0
FSMICXM0,1,20100122,182900,142930.0000,143090.0000,142930.0000,143090.0000,8,0
FSMICXM0,1,20100122,183000,143080.0000,143080.0000,143020.0000,143030.0000,16,0
FSMICXM0,1,20100122,183100,143010.0000,143020.0000,142970.0000,142990.0000,13,0
FSMICXM0,1,20100122,183200,142920.0000,143070.0000,142920.0000,143060.0000,11,0
FSMICXM0,1,20100122,183300,142980.0000,142980.0000,142840.0000,142840.0000,20,0
FSMICXM0,1,20100122,183400,142840.0000,142910.0000,142840.0000,142910.0000,19,0
FSMICXM0,1,20100122,183500,142920.0000,142970.0000,142920.0000,142960.0000,19,0
FSMICXM0,1,20100122,183600,142930.0000,142970.0000,142890.0000,142890.0000,18,0
FSMICXM0,1,20100122,183700,142960.0000,142960.0000,142890.0000,142900.0000,17,0
FSMICXM0,1,20100122,183800,142890.0000,142890.0000,142880.0000,142890.0000,8,0
FSMICXM0,1,20100122,183900,143090.0000,143110.0000,143060.0000,143060.0000,13,0
FSMICXM0,1,20100122,184000,143070.0000,143080.0000,143030.0000,143080.0000,13,0
FSMICXM0,1,20100122,184100,143050.0000,143240.0000,143050.0000,143240.0000,9,0
FSMICXM0,1,20100122,184300,143320.0000,143440.0000,143320.0000,143440.0000,13,0
FSMICXM0,1,20100122,184400,143500.0000,143510.0000,143450.0000,143460.0000,13,0
FSMICXM0,1,20100125,103100,141750.0000,141750.0000,141750.0000,141750.0000,2,0
FSMICXM0,1,20100125,103400,141830.0000,141830.0000,141770.0000,141770.0000,10,0
FSMICXM0,1,20100125,103500,141810.0000,141810.0000,141810.0000,141810.0000,5,0
FSMICXM0,1,20100125,103600,141920.0000,142020.0000,141920.0000,142020.0000,15,0
FSMICXM0,1,20100125,103700,142130.0000,142140.0000,142130.0000,142140.0000,10,0
FSMICXM0,1,20100125,103800,142180.0000,142210.0000,142140.0000,142210.0000,7,0
FSMICXM0,1,20100125,103900,142110.0000,142110.0000,142030.0000,142030.0000,5,0
FSMICXM0,1,20100125,104000,141900.0000,141900.0000,141880.0000,141900.0000,7,0
FSMICXM0,1,20100125,104100,141900.0000,141940.0000,141870.0000,141870.0000,6,0
FSMICXM0,1,20100125,104200,141940.0000,142060.0000,141940.0000,142010.0000,11,0
FSMICXM0,1,20100125,104300,142020.0000,142030.0000,142020.0000,142030.0000,9,0
FSMICXM0,1,20100125,104400,141850.0000,141920.0000,141790.0000,141870.0000,29,0
FSMICXM0,1,20100125,104500,141870.0000,141870.0000,141780.0000,141780.0000,4,0
FSMICXM0,1,20100125,104600,141630.0000,141630.0000,141630.0000,141630.0000,2,0
FSMICXM0,1,20100125,104700,141750.0000,141750.0000,141750.0000,141750.0000,1,0
FSMICXM0,1,20100125,105200,141600.0000,141640.0000,141600.0000,141640.0000,4,0
FSMICXM0,1,20100125,105300,141640.0000,141710.0000,141640.0000,141710.0000,8,0
FSMICXM0,1,20100125,105400,141860.0000,141860.0000,141860.0000,141860.0000,2,0
FSMICXM0,1,20100125,105500,142010.0000,142010.0000,141940.0000,141940.0000,18,0
FSMICXM0,1,20100125,105600,142060.0000,142060.0000,141980.0000,141980.0000,8,0
FSMICXM0,1,20100125,105700,141940.0000,141940.0000,141880.0000,141890.0000,15,0
FSMICXM0,1,20100125,105800,141870.0000,141870.0000,141760.0000,141760.0000,10,0
FSMICXM0,1,20100125,105900,141760.0000,141780.0000,141670.0000,141670.0000,12,0
FSMICXM0,1,20100125,110000,141740.0000,141850.0000,141740.0000,141850.0000,14,0
FSMICXM0,1,20100125,110100,141870.0000,141910.0000,141870.0000,141870.0000,12,0
FSMICXM0,1,20100125,110200,141860.0000,141920.0000,141790.0000,141790.0000,6,0
FSMICXM0,1,20100125,110300,141740.0000,141780.0000,141600.0000,141610.0000,51,0
FSMICXM0,1,20100125,110400,141800.0000,141800.0000,141770.0000,141770.0000,6,0
FSMICXM0,1,20100125,110500,141770.0000,141870.0000,141770.0000,141770.0000,17,0
FSMICXM0,1,20100125,110600,141610.0000,141630.0000,141600.0000,141630.0000,14,0
FSMICXM0,1,20100125,110700,141730.0000,141860.0000,141720.0000,141860.0000,8,0
FSMICXM0,1,20100125,110800,141890.0000,141890.0000,141840.0000,141840.0000,12,0
FSMICXM0,1,20100125,110900,141770.0000,141770.0000,141710.0000,141760.0000,4,0
FSMICXM0,1,20100125,111000,141700.0000,141700.0000,141580.0000,141620.0000,5,0
FSMICXM0,1,20100125,111100,141640.0000,141640.0000,141470.0000,141470.0000,4,0
FSMICXM0,1,20100125,111200,141420.0000,141500.0000,141420.0000,141500.0000,4,0
FSMICXM0,1,20100125,111300,141700.0000,141740.0000,141700.0000,141740.0000,6,0
FSMICXM0,1,20100125,111400,141860.0000,141870.0000,141840.0000,141870.0000,4,0
FSMICXM0,1,20100125,111500,141840.0000,141870.0000,141760.0000,141850.0000,10,0
FSMICXM0,1,20100125,111600,141850.0000,141940.0000,141760.0000,141940.0000,21,0
FSMICXM0,1,20100125,111700,141860.0000,141930.0000,141820.0000,141930.0000,9,0
FSMICXM0,1,20100125,111800,141980.0000,142000.0000,141910.0000,141920.0000,8,0
FSMICXM0,1,20100125,111900,142030.0000,142030.0000,141930.0000,141950.0000,14,0
FSMICXM0,1,20100125,112000,141870.0000,142050.0000,141870.0000,142050.0000,37,0
FSMICXM0,1,20100125,112100,142320.0000,142320.0000,142310.0000,142310.0000,7,0
FSMICXM0,1,20100125,112200,142330.0000,142330.0000,142240.0000,142300.0000,32,0
FSMICXM0,1,20100125,112300,142350.0000,142390.0000,142310.0000,142320.0000,23,0
FSMICXM0,1,20100125,112400,142340.0000,142350.0000,142290.0000,142350.0000,12,0
FSMICXM0,1,20100125,112500,142310.0000,142310.0000,142150.0000,142150.0000,7,0
FSMICXM0,1,20100125,112600,142250.0000,142250.0000,142240.0000,142250.0000,10,0
FSMICXM0,1,20100125,112700,142310.0000,142460.0000,142310.0000,142460.0000,4,0
FSMICXM0,1,20100125,112800,142490.0000,142540.0000,142470.0000,142470.0000,15,0
FSMICXM0,1,20100125,112900,142620.0000,142630.0000,142600.0000,142600.0000,4,0
FSMICXM0,1,20100125,113000,142660.0000,142920.0000,142660.0000,142920.0000,8,0
FSMICXM0,1,20100125,113100,142930.0000,142960.0000,142930.0000,142950.0000,18,0
FSMICXM0,1,20100125,113200,142880.0000,142920.0000,142790.0000,142790.0000,17,0
FSMICXM0,1,20100125,113300,142840.0000,142840.0000,142680.0000,142740.0000,23,0
FSMICXM0,1,20100125,113400,142720.0000,142830.0000,142720.0000,142820.0000,15,0
FSMICXM0,1,20100125,113500,142840.0000,142990.0000,142840.0000,142990.0000,20,0
FSMICXM0,1,20100125,113600,143030.0000,143230.0000,143030.0000,143230.0000,10,0
FSMICXM0,1,20100125,113700,143210.0000,143230.0000,143150.0000,143150.0000,14,0
FSMICXM0,1,20100125,113800,143190.0000,143320.0000,143190.0000,143310.0000,20,0
FSMICXM0,1,20100125,113900,143260.0000,143260.0000,143210.0000,143210.0000,26,0
FSMICXM0,1,20100125,114000,143220.0000,143300.0000,143220.0000,143290.0000,9,0
FSMICXM0,1,20100125,114100,143340.0000,143420.0000,143330.0000,143360.0000,17,0
FSMICXM0,1,20100125,114200,143270.0000,143270.0000,143180.0000,143180.0000,24,0
FSMICXM0,1,20100125,114300,143070.0000,143140.0000,143060.0000,143060.0000,28,0
FSMICXM0,1,20100125,114400,143030.0000,143150.0000,143020.0000,143140.0000,11,0
FSMICXM0,1,20100125,114500,143100.0000,143110.0000,143040.0000,143040.0000,25,0
FSMICXM0,1,20100125,114600,142880.0000,142890.0000,142840.0000,142840.0000,12,0
FSMICXM0,1,20100125,114700,142840.0000,142940.0000,142840.0000,142870.0000,24,0
FSMICXM0,1,20100125,114800,142900.0000,142980.0000,142850.0000,142980.0000,12,0
FSMICXM0,1,20100125,114900,142870.0000,142970.0000,142870.0000,142960.0000,23,0
FSMICXM0,1,20100125,115000,142970.0000,143020.0000,142960.0000,142990.0000,18,0
FSMICXM0,1,20100125,115100,143000.0000,143100.0000,142980.0000,142980.0000,17,0
FSMICXM0,1,20100125,115200,142990.0000,142990.0000,142900.0000,142900.0000,3,0
FSMICXM0,1,20100125,115300,142720.0000,142780.0000,142720.0000,142780.0000,24,0
FSMICXM0,1,20100125,115400,142790.0000,142800.0000,142710.0000,142740.0000,17,0
FSMICXM0,1,20100125,115500,142840.0000,142840.0000,142800.0000,142820.0000,23,0
FSMICXM0,1,20100125,115600,142830.0000,142970.0000,142830.0000,142970.0000,10,0
FSMICXM0,1,20100125,115700,142910.0000,143070.0000,142910.0000,143070.0000,5,0
FSMICXM0,1,20100125,115800,143010.0000,143150.0000,142980.0000,143150.0000,10,0
FSMICXM0,1,20100125,115900,143120.0000,143200.0000,143090.0000,143200.0000,12,0
FSMICXM0,1,20100125,120000,143290.0000,143290.0000,143090.0000,143120.0000,18,0
FSMICXM0,1,20100125,120100,143140.0000,143220.0000,143130.0000,143160.0000,13,0
FSMICXM0,1,20100125,120200,143140.0000,143140.0000,143090.0000,143120.0000,30,0
FSMICXM0,1,20100125,120300,143220.0000,143260.0000,143220.0000,143250.0000,10,0
FSMICXM0,1,20100125,120400,143290.0000,143290.0000,143200.0000,143200.0000,17,0
FSMICXM0,1,20100125,120500,143170.0000,143170.0000,143140.0000,143140.0000,25,0
FSMICXM0,1,20100125,120600,142990.0000,143020.0000,142980.0000,142990.0000,17,0
FSMICXM0,1,20100125,120700,143040.0000,143080.0000,143040.0000,143070.0000,26,0
FSMICXM0,1,20100125,120800,143080.0000,143140.0000,143070.0000,143080.0000,21,0
FSMICXM0,1,20100125,120900,143180.0000,143210.0000,143160.0000,143210.0000,10,0
FSMICXM0,1,20100125,121000,143180.0000,143180.0000,143180.0000,143180.0000,1,0
FSMICXM0,1,20100125,121100,143060.0000,143060.0000,142890.0000,142890.0000,21,0
FSMICXM0,1,20100125,121200,142830.0000,142870.0000,142820.0000,142820.0000,12,0
FSMICXM0,1,20100125,121300,142690.0000,142690.0000,142640.0000,142640.0000,3,0
FSMICXM0,1,20100125,121400,142530.0000,142530.0000,142320.0000,142480.0000,72,0
FSMICXM0,1,20100125,121500,142510.0000,142520.0000,142510.0000,142510.0000,4,0
FSMICXM0,1,20100125,121600,142670.0000,142760.0000,142670.0000,142680.0000,20,0
FSMICXM0,1,20100125,121700,142680.0000,142780.0000,142680.0000,142770.0000,22,0
FSMICXM0,1,20100125,121800,142820.0000,143000.0000,142820.0000,142990.0000,5,0
FSMICXM0,1,20100125,121900,142980.0000,142980.0000,142810.0000,142810.0000,18,0
FSMICXM0,1,20100125,122000,142820.0000,142930.0000,142820.0000,142910.0000,11,0
FSMICXM0,1,20100125,122100,142890.0000,142890.0000,142750.0000,142760.0000,14,0
FSMICXM0,1,20100125,122200,142760.0000,142790.0000,142720.0000,142720.0000,19,0
FSMICXM0,1,20100125,122300,142710.0000,142740.0000,142690.0000,142710.0000,18,0
FSMICXM0,1,20100125,122400,142640.0000,142690.0000,142630.0000,142650.0000,31,0
FSMICXM0,1,20100125,122500,142730.0000,142860.0000,142730.0000,142740.0000,11,0
FSMICXM0,1,20100125,122600,142730.0000,142750.0000,142630.0000,142630.0000,20,0
FSMICXM0,1,20100125,122700,142590.0000,142680.0000,142580.0000,142680.0000,15,0
FSMICXM0,1,20100125,122800,142680.0000,142870.0000,142680.0000,142860.0000,43,0
FSMICXM0,1,20100125,122900,142800.0000,142840.0000,142730.0000,142730.0000,46,0
FSMICXM0,1,20100125,123000,142770.0000,142790.0000,142710.0000,142750.0000,30,0
FSMICXM0,1,20100125,123100,142700.0000,142700.0000,142660.0000,142660.0000,17,0
FSMICXM0,1,20100125,123200,142580.0000,142580.0000,142430.0000,142430.0000,15,0
FSMICXM0,1,20100125,123300,142430.0000,142430.0000,142230.0000,142240.0000,12,0
FSMICXM0,1,20100125,123400,142240.0000,142340.0000,142240.0000,142330.0000,33,0
FSMICXM0,1,20100125,123500,142360.0000,142360.0000,142240.0000,142270.0000,16,0
FSMICXM0,1,20100125,123600,142300.0000,142340.0000,142300.0000,142320.0000,13,0
FSMICXM0,1,20100125,123700,142410.0000,142410.0000,142350.0000,142400.0000,16,0
FSMICXM0,1,20100125,123800,142390.0000,142390.0000,142230.0000,142300.0000,27,0
FSMICXM0,1,20100125,123900,142340.0000,142360.0000,142320.0000,142350.0000,10,0
FSMICXM0,1,20100125,124000,142390.0000,142450.0000,142340.0000,142450.0000,19,0
FSMICXM0,1,20100125,124100,142310.0000,142320.0000,142270.0000,142270.0000,8,0
FSMICXM0,1,20100125,124200,142390.0000,142480.0000,142390.0000,142480.0000,15,0
FSMICXM0,1,20100125,124300,142540.0000,142540.0000,142430.0000,142470.0000,6,0
FSMICXM0,1,20100125,124400,142480.0000,142480.0000,142440.0000,142470.0000,11,0
FSMICXM0,1,20100125,124500,142450.0000,142540.0000,142450.0000,142540.0000,15,0
FSMICXM0,1,20100125,124600,142550.0000,142550.0000,142500.0000,142530.0000,16,0
FSMICXM0,1,20100125,124700,142630.0000,142690.0000,142630.0000,142640.0000,34,0
FSMICXM0,1,20100125,124800,142650.0000,142680.0000,142610.0000,142660.0000,14,0
FSMICXM0,1,20100125,124900,142670.0000,142670.0000,142640.0000,142670.0000,16,0
FSMICXM0,1,20100125,125000,142630.0000,142770.0000,142630.0000,142770.0000,13,0
FSMICXM0,1,20100125,125100,142750.0000,142830.0000,142750.0000,142790.0000,11,0
FSMICXM0,1,20100125,125200,142910.0000,142910.0000,142810.0000,142820.0000,48,0
FSMICXM0,1,20100125,125300,142780.0000,142820.0000,142750.0000,142810.0000,14,0
FSMICXM0,1,20100125,125400,142760.0000,142760.0000,142630.0000,142650.0000,29,0
FSMICXM0,1,20100125,125500,142630.0000,142700.0000,142630.0000,142690.0000,15,0
FSMICXM0,1,20100125,125600,142660.0000,142740.0000,142660.0000,142710.0000,11,0
FSMICXM0,1,20100125,125700,142570.0000,142570.0000,142520.0000,142560.0000,12,0
FSMICXM0,1,20100125,125800,142420.0000,142530.0000,142420.0000,142530.0000,27,0
FSMICXM0,1,20100125,125900,142540.0000,142620.0000,142520.0000,142520.0000,18,0
FSMICXM0,1,20100125,130000,142430.0000,142520.0000,142380.0000,142520.0000,18,0
FSMICXM0,1,20100125,130100,142560.0000,142560.0000,142500.0000,142510.0000,10,0
FSMICXM0,1,20100125,130200,142550.0000,142580.0000,142510.0000,142540.0000,50,0
FSMICXM0,1,20100125,130300,142500.0000,142650.0000,142500.0000,142650.0000,11,0
FSMICXM0,1,20100125,130400,142740.0000,142950.0000,142730.0000,142950.0000,45,0
FSMICXM0,1,20100125,130500,143010.0000,143010.0000,142890.0000,142940.0000,7,0
FSMICXM0,1,20100125,130600,142950.0000,142970.0000,142940.0000,142950.0000,19,0
FSMICXM0,1,20100125,130700,142910.0000,143170.0000,142910.0000,143170.0000,10,0
FSMICXM0,1,20100125,130800,143180.0000,143180.0000,143080.0000,143130.0000,29,0
FSMICXM0,1,20100125,130900,143150.0000,143190.0000,143120.0000,143170.0000,26,0
FSMICXM0,1,20100125,131000,143270.0000,143310.0000,143190.0000,143190.0000,43,0
FSMICXM0,1,20100125,131100,143130.0000,143170.0000,143130.0000,143160.0000,32,0
FSMICXM0,1,20100125,131200,143140.0000,143170.0000,143100.0000,143170.0000,17,0
FSMICXM0,1,20100125,131300,143100.0000,143350.0000,143080.0000,143350.0000,32,0
FSMICXM0,1,20100125,131400,143250.0000,143310.0000,143250.0000,143270.0000,17,0
FSMICXM0,1,20100125,131500,143350.0000,143410.0000,143350.0000,143380.0000,18,0
FSMICXM0,1,20100125,131600,143400.0000,143400.0000,143260.0000,143270.0000,32,0
FSMICXM0,1,20100125,131700,143240.0000,143400.0000,143240.0000,143380.0000,29,0
FSMICXM0,1,20100125,131800,143410.0000,143460.0000,143360.0000,143430.0000,24,0
FSMICXM0,1,20100125,131900,143430.0000,143520.0000,143420.0000,143470.0000,21,0
FSMICXM0,1,20100125,132000,143450.0000,143620.0000,143450.0000,143620.0000,22,0
FSMICXM0,1,20100125,132100,143590.0000,143590.0000,143480.0000,143500.0000,16,0
FSMICXM0,1,20100125,132200,143500.0000,143500.0000,143380.0000,143390.0000,14,0
FSMICXM0,1,20100125,132300,143400.0000,143440.0000,143390.0000,143440.0000,23,0
FSMICXM0,1,20100125,132400,143390.0000,143410.0000,143330.0000,143330.0000,30,0
FSMICXM0,1,20100125,132500,143270.0000,143410.0000,143270.0000,143410.0000,14,0
FSMICXM0,1,20100125,132600,143380.0000,143400.0000,143300.0000,143310.0000,35,0
FSMICXM0,1,20100125,132700,143300.0000,143330.0000,143260.0000,143270.0000,19,0
FSMICXM0,1,20100125,132800,143270.0000,143280.0000,143270.0000,143280.0000,12,0
FSMICXM0,1,20100125,132900,143200.0000,143230.0000,143170.0000,143200.0000,18,0
FSMICXM0,1,20100125,133000,143240.0000,143270.0000,143230.0000,143270.0000,20,0
FSMICXM0,1,20100125,133100,143240.0000,143350.0000,143240.0000,143350.0000,29,0
FSMICXM0,1,20100125,133200,143340.0000,143390.0000,143340.0000,143390.0000,11,0
FSMICXM0,1,20100125,133300,143400.0000,143420.0000,143350.0000,143420.0000,22,0
FSMICXM0,1,20100125,133400,143470.0000,143550.0000,143470.0000,143540.0000,20,0
FSMICXM0,1,20100125,133500,143530.0000,143570.0000,143520.0000,143570.0000,21,0
FSMICXM0,1,20100125,133600,143560.0000,143560.0000,143470.0000,143500.0000,17,0
FSMICXM0,1,20100125,133700,143520.0000,143560.0000,143510.0000,143560.0000,14,0
FSMICXM0,1,20100125,133800,143670.0000,143670.0000,143600.0000,143650.0000,14,0
FSMICXM0,1,20100125,133900,143640.0000,143670.0000,143620.0000,143630.0000,23,0
FSMICXM0,1,20100125,134000,143650.0000,143680.0000,143600.0000,143670.0000,25,0
FSMICXM0,1,20100125,134100,143680.0000,143690.0000,143610.0000,143610.0000,19,0
FSMICXM0,1,20100125,134200,143620.0000,143630.0000,143550.0000,143570.0000,22,0
FSMICXM0,1,20100125,134300,143580.0000,143700.0000,143580.0000,143680.0000,31,0
FSMICXM0,1,20100125,134400,143690.0000,143750.0000,143620.0000,143750.0000,38,0
FSMICXM0,1,20100125,134500,143770.0000,143830.0000,143760.0000,143820.0000,31,0
FSMICXM0,1,20100125,134600,143850.0000,143930.0000,143850.0000,143860.0000,9,0
FSMICXM0,1,20100125,134700,143880.0000,143880.0000,143780.0000,143790.0000,11,0
FSMICXM0,1,20100125,134800,143850.0000,143930.0000,143850.0000,143860.0000,47,0
FSMICXM0,1,20100125,134900,143860.0000,143890.0000,143800.0000,143850.0000,28,0
FSMICXM0,1,20100125,135000,143850.0000,143850.0000,143800.0000,143810.0000,16,0
FSMICXM0,1,20100125,135100,143810.0000,143900.0000,143810.0000,143840.0000,26,0
FSMICXM0,1,20100125,135200,143840.0000,143900.0000,143830.0000,143840.0000,19,0
FSMICXM0,1,20100125,135300,143830.0000,143840.0000,143790.0000,143840.0000,25,0
FSMICXM0,1,20100125,135400,143800.0000,143810.0000,143750.0000,143790.0000,12,0
FSMICXM0,1,20100125,135500,143780.0000,143830.0000,143720.0000,143720.0000,16,0
FSMICXM0,1,20100125,135600,143750.0000,143750.0000,143700.0000,143730.0000,9,0
FSMICXM0,1,20100125,135900,143680.0000,143680.0000,143680.0000,143680.0000,15,0
FSMICXM0,1,20100125,140900,144110.0000,144110.0000,144110.0000,144110.0000,15,0
FSMICXM0,1,20100125,141100,144140.0000,144200.0000,144130.0000,144200.0000,17,0
FSMICXM0,1,20100125,141300,144090.0000,144090.0000,144090.0000,144090.0000,15,0
FSMICXM0,1,20100125,141400,144090.0000,144090.0000,144070.0000,144070.0000,25,0
FSMICXM0,1,20100125,141500,143960.0000,143990.0000,143960.0000,143990.0000,18,0
FSMICXM0,1,20100125,141700,144120.0000,144120.0000,144070.0000,144070.0000,10,0
FSMICXM0,1,20100125,142000,143890.0000,143890.0000,143890.0000,143890.0000,5,0
FSMICXM0,1,20100125,142300,143870.0000,143870.0000,143800.0000,143800.0000,10,0
FSMICXM0,1,20100125,142500,143770.0000,143770.0000,143690.0000,143710.0000,4,0
FSMICXM0,1,20100125,142600,143680.0000,143710.0000,143660.0000,143710.0000,9,0
FSMICXM0,1,20100125,142700,143700.0000,143800.0000,143700.0000,143800.0000,13,0
FSMICXM0,1,20100125,142800,143790.0000,143790.0000,143720.0000,143740.0000,12,0
FSMICXM0,1,20100125,142900,143830.0000,143930.0000,143830.0000,143910.0000,7,0
FSMICXM0,1,20100125,143000,143940.0000,144000.0000,143930.0000,143930.0000,7,0
FSMICXM0,1,20100125,143100,143910.0000,144030.0000,143910.0000,144030.0000,5,0
FSMICXM0,1,20100125,143200,143960.0000,143980.0000,143960.0000,143970.0000,7,0
FSMICXM0,1,20100125,143400,143830.0000,143850.0000,143770.0000,143770.0000,8,0
FSMICXM0,1,20100125,143500,143780.0000,143800.0000,143700.0000,143700.0000,6,0
FSMICXM0,1,20100125,143600,143650.0000,143660.0000,143610.0000,143630.0000,8,0
FSMICXM0,1,20100125,143700,143620.0000,143630.0000,143600.0000,143630.0000,7,0
FSMICXM0,1,20100125,143800,143650.0000,143710.0000,143640.0000,143700.0000,9,0
FSMICXM0,1,20100125,143900,143710.0000,143710.0000,143620.0000,143680.0000,10,0
FSMICXM0,1,20100125,144000,143740.0000,143790.0000,143740.0000,143750.0000,7,0
FSMICXM0,1,20100125,144100,143730.0000,143860.0000,143730.0000,143860.0000,7,0
FSMICXM0,1,20100125,144200,143820.0000,143840.0000,143810.0000,143840.0000,11,0
FSMICXM0,1,20100125,144300,143840.0000,143840.0000,143780.0000,143790.0000,8,0
FSMICXM0,1,20100125,144400,143800.0000,143800.0000,143730.0000,143730.0000,10,0
FSMICXM0,1,20100125,144500,143710.0000,143840.0000,143710.0000,143810.0000,6,0
FSMICXM0,1,20100125,144600,143800.0000,143810.0000,143740.0000,143740.0000,10,0
FSMICXM0,1,20100125,144700,143750.0000,143750.0000,143670.0000,143670.0000,6,0
FSMICXM0,1,20100125,144800,143610.0000,143610.0000,143570.0000,143580.0000,3,0
FSMICXM0,1,20100125,144900,143570.0000,143600.0000,143530.0000,143550.0000,38,0
FSMICXM0,1,20100125,145000,143550.0000,143550.0000,143480.0000,143480.0000,7,0
FSMICXM0,1,20100125,145100,143410.0000,143460.0000,143410.0000,143440.0000,8,0
FSMICXM0,1,20100125,145200,143450.0000,143450.0000,143450.0000,143450.0000,1,0
FSMICXM0,1,20100125,145300,143400.0000,143440.0000,143400.0000,143430.0000,33,0
FSMICXM0,1,20100125,145400,143410.0000,143450.0000,143410.0000,143450.0000,6,0
FSMICXM0,1,20100125,145500,143450.0000,143550.0000,143450.0000,143550.0000,30,0
FSMICXM0,1,20100125,145600,143550.0000,143610.0000,143540.0000,143610.0000,12,0
FSMICXM0,1,20100125,145700,143600.0000,143620.0000,143560.0000,143620.0000,8,0
FSMICXM0,1,20100125,145800,143630.0000,143650.0000,143630.0000,143640.0000,7,0
FSMICXM0,1,20100125,145900,143660.0000,143660.0000,143580.0000,143600.0000,9,0
FSMICXM0,1,20100125,150000,143640.0000,143640.0000,143570.0000,143570.0000,9,0
FSMICXM0,1,20100125,150100,143570.0000,143590.0000,143510.0000,143590.0000,6,0
FSMICXM0,1,20100125,150200,143560.0000,143580.0000,143560.0000,143580.0000,3,0
FSMICXM0,1,20100125,150500,143460.0000,143460.0000,143380.0000,143380.0000,30,0
FSMICXM0,1,20100125,151600,143680.0000,143680.0000,143680.0000,143680.0000,5,0
FSMICXM0,1,20100125,151700,143760.0000,143870.0000,143760.0000,143870.0000,40,0
FSMICXM0,1,20100125,151800,143840.0000,143950.0000,143840.0000,143950.0000,6,0
FSMICXM0,1,20100125,152000,143930.0000,143930.0000,143930.0000,143930.0000,15,0
FSMICXM0,1,20100125,152100,143880.0000,143880.0000,143880.0000,143880.0000,15,0
FSMICXM0,1,20100125,152200,143770.0000,143770.0000,143740.0000,143740.0000,15,0
FSMICXM0,1,20100125,153400,143620.0000,143620.0000,143620.0000,143620.0000,5,0
FSMICXM0,1,20100125,153600,143590.0000,143630.0000,143590.0000,143630.0000,30,0
FSMICXM0,1,20100125,153900,143580.0000,143580.0000,143580.0000,143580.0000,5,0
FSMICXM0,1,20100125,154100,143540.0000,143690.0000,143540.0000,143690.0000,30,0
FSMICXM0,1,20100125,154300,143620.0000,143620.0000,143470.0000,143470.0000,13,0
FSMICXM0,1,20100125,154400,143360.0000,143370.0000,143250.0000,143270.0000,33,0
FSMICXM0,1,20100125,154500,143290.0000,143290.0000,143240.0000,143290.0000,7,0
FSMICXM0,1,20100125,154600,143350.0000,143370.0000,143350.0000,143350.0000,9,0
FSMICXM0,1,20100125,154700,143340.0000,143410.0000,143340.0000,143370.0000,36,0
FSMICXM0,1,20100125,154800,143350.0000,143390.0000,143290.0000,143320.0000,31,0
FSMICXM0,1,20100125,154900,143350.0000,143460.0000,143350.0000,143440.0000,34,0
FSMICXM0,1,20100125,155000,143340.0000,143340.0000,143300.0000,143330.0000,24,0
FSMICXM0,1,20100125,155100,143330.0000,143360.0000,143250.0000,143330.0000,50,0
FSMICXM0,1,20100125,155200,143330.0000,143370.0000,143320.0000,143370.0000,14,0
FSMICXM0,1,20100125,155300,143460.0000,143470.0000,143430.0000,143460.0000,13,0
FSMICXM0,1,20100125,155400,143480.0000,143600.0000,143480.0000,143580.0000,20,0
FSMICXM0,1,20100125,155500,143580.0000,143590.0000,143540.0000,143550.0000,17,0
FSMICXM0,1,20100125,155600,143580.0000,143580.0000,143540.0000,143550.0000,10,0
FSMICXM0,1,20100125,155700,143430.0000,143440.0000,143380.0000,143400.0000,12,0
FSMICXM0,1,20100125,155800,143400.0000,143410.0000,143320.0000,143410.0000,6,0
FSMICXM0,1,20100125,155900,143410.0000,143450.0000,143380.0000,143400.0000,14,0
FSMICXM0,1,20100125,160000,143420.0000,143430.0000,143370.0000,143380.0000,9,0
FSMICXM0,1,20100125,160100,143400.0000,143500.0000,143390.0000,143500.0000,9,0
FSMICXM0,1,20100125,160200,143490.0000,143590.0000,143480.0000,143590.0000,6,0
FSMICXM0,1,20100125,160300,143620.0000,143620.0000,143500.0000,143500.0000,40,0
FSMICXM0,1,20100125,160400,143610.0000,143610.0000,143540.0000,143550.0000,6,0
FSMICXM0,1,20100125,160500,143510.0000,143550.0000,143510.0000,143520.0000,9,0
FSMICXM0,1,20100125,160600,143520.0000,143540.0000,143400.0000,143400.0000,7,0
FSMICXM0,1,20100125,160700,143450.0000,143460.0000,143370.0000,143380.0000,7,0
FSMICXM0,1,20100125,160800,143340.0000,143400.0000,143340.0000,143380.0000,9,0
FSMICXM0,1,20100125,160900,143320.0000,143320.0000,143300.0000,143310.0000,47,0
FSMICXM0,1,20100125,161000,143270.0000,143270.0000,143220.0000,143220.0000,2,0
FSMICXM0,1,20100125,161100,143080.0000,143100.0000,143030.0000,143060.0000,6,0
FSMICXM0,1,20100125,161200,143070.0000,143210.0000,143060.0000,143180.0000,11,0
FSMICXM0,1,20100125,161300,143190.0000,143290.0000,143150.0000,143290.0000,11,0
FSMICXM0,1,20100125,161400,143280.0000,143310.0000,143210.0000,143210.0000,10,0
FSMICXM0,1,20100125,161500,143260.0000,143310.0000,143250.0000,143300.0000,18,0
FSMICXM0,1,20100125,161600,143280.0000,143320.0000,143230.0000,143320.0000,21,0
FSMICXM0,1,20100125,161700,143390.0000,143420.0000,143390.0000,143400.0000,18,0
FSMICXM0,1,20100125,161800,143390.0000,143390.0000,143330.0000,143390.0000,22,0
FSMICXM0,1,20100125,161900,143410.0000,143430.0000,143380.0000,143400.0000,21,0
FSMICXM0,1,20100125,162000,143380.0000,143380.0000,143320.0000,143350.0000,23,0
FSMICXM0,1,20100125,162100,143370.0000,143460.0000,143340.0000,143460.0000,19,0
FSMICXM0,1,20100125,162200,143430.0000,143470.0000,143420.0000,143460.0000,21,0
FSMICXM0,1,20100125,162300,143370.0000,143490.0000,143350.0000,143450.0000,47,0
FSMICXM0,1,20100125,162400,143460.0000,143470.0000,143390.0000,143470.0000,24,0
FSMICXM0,1,20100125,162500,143480.0000,143480.0000,143430.0000,143480.0000,26,0
FSMICXM0,1,20100125,162600,143570.0000,143570.0000,143520.0000,143570.0000,10,0
FSMICXM0,1,20100125,162700,143570.0000,143580.0000,143520.0000,143520.0000,29,0
FSMICXM0,1,20100125,162800,143500.0000,143500.0000,143390.0000,143430.0000,22,0
FSMICXM0,1,20100125,162900,143420.0000,143440.0000,143390.0000,143430.0000,31,0
FSMICXM0,1,20100125,163000,143430.0000,143470.0000,143410.0000,143450.0000,24,0
FSMICXM0,1,20100125,163100,143410.0000,143520.0000,143410.0000,143500.0000,10,0
FSMICXM0,1,20100125,163200,143380.0000,143480.0000,143380.0000,143470.0000,12,0
FSMICXM0,1,20100125,163300,143470.0000,143470.0000,143380.0000,143430.0000,24,0
FSMICXM0,1,20100125,163400,143390.0000,143450.0000,143390.0000,143430.0000,38,0
FSMICXM0,1,20100125,163500,143430.0000,143450.0000,143430.0000,143430.0000,10,0
FSMICXM0,1,20100125,163600,143390.0000,143400.0000,143390.0000,143400.0000,13,0
FSMICXM0,1,20100125,163700,143400.0000,143400.0000,143350.0000,143350.0000,19,0
FSMICXM0,1,20100125,163800,143330.0000,143390.0000,143330.0000,143390.0000,18,0
FSMICXM0,1,20100125,163900,143350.0000,143410.0000,143350.0000,143390.0000,22,0
FSMICXM0,1,20100125,164000,143400.0000,143480.0000,143400.0000,143470.0000,16,0
FSMICXM0,1,20100125,164100,143480.0000,143480.0000,143440.0000,143470.0000,40,0
FSMICXM0,1,20100125,164200,143480.0000,143510.0000,143450.0000,143450.0000,21,0
FSMICXM0,1,20100125,164300,143440.0000,143460.0000,143380.0000,143390.0000,14,0
FSMICXM0,1,20100125,164400,143410.0000,143420.0000,143410.0000,143410.0000,18,0
FSMICXM0,1,20100125,164500,143400.0000,143440.0000,143400.0000,143430.0000,24,0
FSMICXM0,1,20100125,164600,143410.0000,143410.0000,143120.0000,143120.0000,61,0
FSMICXM0,1,20100125,164700,143150.0000,143180.0000,143120.0000,143120.0000,11,0
FSMICXM0,1,20100125,164800,143160.0000,143190.0000,143130.0000,143160.0000,20,0
FSMICXM0,1,20100125,164900,143190.0000,143230.0000,143170.0000,143210.0000,25,0
FSMICXM0,1,20100125,165000,143200.0000,143200.0000,143130.0000,143130.0000,19,0
FSMICXM0,1,20100125,165100,143130.0000,143190.0000,143120.0000,143180.0000,21,0
FSMICXM0,1,20100125,165200,143180.0000,143200.0000,143160.0000,143180.0000,20,0
FSMICXM0,1,20100125,165300,143190.0000,143260.0000,143190.0000,143230.0000,14,0
FSMICXM0,1,20100125,165400,143270.0000,143270.0000,143230.0000,143240.0000,27,0
FSMICXM0,1,20100125,165500,143250.0000,143280.0000,143240.0000,143270.0000,19,0
FSMICXM0,1,20100125,165600,143260.0000,143260.0000,143150.0000,143180.0000,28,0
FSMICXM0,1,20100125,165700,143150.0000,143150.0000,143070.0000,143110.0000,21,0
FSMICXM0,1,20100125,165800,143130.0000,143300.0000,143130.0000,143300.0000,10,0
FSMICXM0,1,20100125,165900,143290.0000,143320.0000,143270.0000,143300.0000,23,0
FSMICXM0,1,20100125,170000,143300.0000,143370.0000,143300.0000,143360.0000,17,0
FSMICXM0,1,20100125,171000,143410.0000,143410.0000,143410.0000,143410.0000,5,0
FSMICXM0,1,20100125,171200,143590.0000,143590.0000,143590.0000,143590.0000,15,0
FSMICXM0,1,20100125,171300,143550.0000,143620.0000,143550.0000,143620.0000,40,0
FSMICXM0,1,20100125,171500,143760.0000,143760.0000,143760.0000,143760.0000,1,0
FSMICXM0,1,20100125,172100,143750.0000,143750.0000,143750.0000,143750.0000,6,0
FSMICXM0,1,20100125,172500,143960.0000,143960.0000,143960.0000,143960.0000,5,0
FSMICXM0,1,20100125,172600,143950.0000,143950.0000,143950.0000,143950.0000,5,0
FSMICXM0,1,20100125,173100,143900.0000,143900.0000,143900.0000,143900.0000,5,0
FSMICXM0,1,20100125,173300,143790.0000,143790.0000,143790.0000,143790.0000,5,0
FSMICXM0,1,20100125,173500,143670.0000,143670.0000,143670.0000,143670.0000,5,0
FSMICXM0,1,20100125,174000,143980.0000,143980.0000,143980.0000,143980.0000,5,0
FSMICXM0,1,20100125,174100,143900.0000,143900.0000,143900.0000,143900.0000,5,0
FSMICXM0,1,20100125,174500,144180.0000,144180.0000,144120.0000,144120.0000,20,0
FSMICXM0,1,20100125,174600,144070.0000,144070.0000,144070.0000,144070.0000,5,0
FSMICXM0,1,20100125,174700,143960.0000,144010.0000,143960.0000,144010.0000,15,0
FSMICXM0,1,20100125,175300,143980.0000,144010.0000,143980.0000,144010.0000,10,0
FSMICXM0,1,20100125,175400,144030.0000,144030.0000,144030.0000,144030.0000,5,0
FSMICXM0,1,20100125,175500,143990.0000,143990.0000,143990.0000,143990.0000,5,0
FSMICXM0,1,20100125,175600,144050.0000,144060.0000,144050.0000,144060.0000,20,0
FSMICXM0,1,20100125,175900,143860.0000,143860.0000,143860.0000,143860.0000,5,0
FSMICXM0,1,20100125,180000,143890.0000,143890.0000,143890.0000,143890.0000,10,0
FSMICXM0,1,20100125,180100,143810.0000,143810.0000,143620.0000,143620.0000,30,0
FSMICXM0,1,20100125,180300,143820.0000,143820.0000,143820.0000,143820.0000,5,0
FSMICXM0,1,20100125,180400,143820.0000,143820.0000,143820.0000,143820.0000,5,0
FSMICXM0,1,20100125,180900,143090.0000,143090.0000,143090.0000,143090.0000,5,0
FSMICXM0,1,20100125,181000,143230.0000,143230.0000,143100.0000,143100.0000,10,0
FSMICXM0,1,20100125,181100,143090.0000,143090.0000,142980.0000,142980.0000,15,0
FSMICXM0,1,20100125,181200,142750.0000,142750.0000,142680.0000,142700.0000,15,0
FSMICXM0,1,20100125,181400,142660.0000,142700.0000,142640.0000,142640.0000,8,0
FSMICXM0,1,20100125,181500,142700.0000,142710.0000,142700.0000,142710.0000,6,0
FSMICXM0,1,20100125,181600,142610.0000,142700.0000,142610.0000,142690.0000,19,0
FSMICXM0,1,20100125,181700,142720.0000,142860.0000,142710.0000,142850.0000,20,0
FSMICXM0,1,20100125,181800,142870.0000,142970.0000,142870.0000,142970.0000,83,0
FSMICXM0,1,20100125,181900,142990.0000,143010.0000,142950.0000,142950.0000,58,0
FSMICXM0,1,20100125,182000,142960.0000,143030.0000,142960.0000,143010.0000,73,0
FSMICXM0,1,20100125,182100,143000.0000,143050.0000,143000.0000,143010.0000,38,0
FSMICXM0,1,20100125,182200,143050.0000,143050.0000,142870.0000,142870.0000,36,0
FSMICXM0,1,20100125,182300,142890.0000,143080.0000,142890.0000,143040.0000,24,0
FSMICXM0,1,20100125,182400,142970.0000,143060.0000,142930.0000,143060.0000,22,0
FSMICXM0,1,20100125,182500,143000.0000,143090.0000,143000.0000,143090.0000,19,0
FSMICXM0,1,20100125,182600,143160.0000,143160.0000,143110.0000,143120.0000,14,0
FSMICXM0,1,20100125,182700,143140.0000,143230.0000,143110.0000,143230.0000,30,0
FSMICXM0,1,20100125,182800,143320.0000,143380.0000,143310.0000,143360.0000,15,0
FSMICXM0,1,20100125,182900,143380.0000,143410.0000,143350.0000,143350.0000,26,0
FSMICXM0,1,20100125,183000,143280.0000,143290.0000,143250.0000,143250.0000,19,0
FSMICXM0,1,20100125,183100,143210.0000,143280.0000,143210.0000,143240.0000,35,0
FSMICXM0,1,20100125,183200,143160.0000,143290.0000,143120.0000,143160.0000,50,0
FSMICXM0,1,20100125,183300,143130.0000,143210.0000,143130.0000,143180.0000,63,0
FSMICXM0,1,20100125,183400,143180.0000,143250.0000,143180.0000,143220.0000,41,0
FSMICXM0,1,20100125,183500,143200.0000,143290.0000,143170.0000,143290.0000,25,0
FSMICXM0,1,20100125,183600,143290.0000,143290.0000,143080.0000,143110.0000,32,0
FSMICXM0,1,20100125,183700,143130.0000,143170.0000,143080.0000,143170.0000,22,0
FSMICXM0,1,20100125,183800,143020.0000,143100.0000,143000.0000,143070.0000,31,0
FSMICXM0,1,20100125,183900,143070.0000,143190.0000,143070.0000,143150.0000,30,0
FSMICXM0,1,20100125,184000,143140.0000,143220.0000,143140.0000,143160.0000,32,0
FSMICXM0,1,20100125,184100,143160.0000,143190.0000,143130.0000,143140.0000,49,0
FSMICXM0,1,20100125,184200,143090.0000,143090.0000,143040.0000,143060.0000,51,0
FSMICXM0,1,20100125,184300,143020.0000,143040.0000,142990.0000,143040.0000,29,0
FSMICXM0,1,20100125,184400,143080.0000,143170.0000,143080.0000,143090.0000,40,0
FSMICXM0,1,20100125,184500,143080.0000,143080.0000,143040.0000,143080.0000,55,0
FSMICXM0,1,20100126,103100,141140.0000,141140.0000,141140.0000,141140.0000,4,0
FSMICXM0,1,20100126,103400,140730.0000,140730.0000,140730.0000,140730.0000,1,0
FSMICXM0,1,20100126,103500,141060.0000,141140.0000,141030.0000,141060.0000,62,0
FSMICXM0,1,20100126,103600,141250.0000,141250.0000,141190.0000,141220.0000,11,0
FSMICXM0,1,20100126,103700,141170.0000,141170.0000,141170.0000,141170.0000,1,0
FSMICXM0,1,20100126,103900,140980.0000,140980.0000,140980.0000,140980.0000,5,0
FSMICXM0,1,20100126,104000,140900.0000,140900.0000,140900.0000,140900.0000,5,0
FSMICXM0,1,20100126,104200,140450.0000,140480.0000,140440.0000,140440.0000,15,0
FSMICXM0,1,20100126,104300,140430.0000,140600.0000,140410.0000,140590.0000,24,0
FSMICXM0,1,20100126,104400,140630.0000,140640.0000,140590.0000,140590.0000,65,0
FSMICXM0,1,20100126,104500,140570.0000,140600.0000,140450.0000,140550.0000,77,0
FSMICXM0,1,20100126,104600,140530.0000,140530.0000,140380.0000,140430.0000,24,0
FSMICXM0,1,20100126,104700,140430.0000,140590.0000,140430.0000,140570.0000,28,0
FSMICXM0,1,20100126,104800,140570.0000,140620.0000,140550.0000,140580.0000,66,0
FSMICXM0,1,20100126,105100,140470.0000,140500.0000,140420.0000,140470.0000,20,0
FSMICXM0,1,20100126,105200,140480.0000,140480.0000,140360.0000,140370.0000,19,0
FSMICXM0,1,20100126,105300,140360.0000,140390.0000,140360.0000,140390.0000,22,0
FSMICXM0,1,20100126,105400,140390.0000,140430.0000,140390.0000,140410.0000,20,0
FSMICXM0,1,20100126,105500,140520.0000,140520.0000,140430.0000,140450.0000,27,0
FSMICXM0,1,20100126,105600,140460.0000,140520.0000,140460.0000,140460.0000,22,0
FSMICXM0,1,20100126,105700,140490.0000,140490.0000,140320.0000,140320.0000,8,0
FSMICXM0,1,20100126,105800,140360.0000,140410.0000,140360.0000,140380.0000,8,0
FSMICXM0,1,20100126,105900,140570.0000,140570.0000,140470.0000,140500.0000,28,0
FSMICXM0,1,20100126,110000,140480.0000,140480.0000,140400.0000,140430.0000,33,0
FSMICXM0,1,20100126,110100,140380.0000,140390.0000,140320.0000,140340.0000,9,0
FSMICXM0,1,20100126,110200,140410.0000,140480.0000,140370.0000,140370.0000,14,0
FSMICXM0,1,20100126,110300,140400.0000,140440.0000,140360.0000,140360.0000,14,0
FSMICXM0,1,20100126,110400,140480.0000,140530.0000,140470.0000,140530.0000,10,0
FSMICXM0,1,20100126,110500,140580.0000,140610.0000,140580.0000,140610.0000,10,0
FSMICXM0,1,20100126,110600,140930.0000,140930.0000,140840.0000,140840.0000,31,0
FSMICXM0,1,20100126,110700,140860.0000,140860.0000,140750.0000,140780.0000,24,0
FSMICXM0,1,20100126,110800,140760.0000,140960.0000,140760.0000,140910.0000,9,0
FSMICXM0,1,20100126,110900,140910.0000,140960.0000,140910.0000,140960.0000,25,0
FSMICXM0,1,20100126,111000,140910.0000,140910.0000,140820.0000,140830.0000,18,0
FSMICXM0,1,20100126,111100,140840.0000,140840.0000,140660.0000,140660.0000,10,0
FSMICXM0,1,20100126,111200,140730.0000,140780.0000,140700.0000,140710.0000,13,0
FSMICXM0,1,20100126,111300,140670.0000,140800.0000,140670.0000,140790.0000,15,0
FSMICXM0,1,20100126,111400,140900.0000,140900.0000,140840.0000,140840.0000,11,0
FSMICXM0,1,20100126,111500,140880.0000,140940.0000,140880.0000,140900.0000,26,0
FSMICXM0,1,20100126,111600,140810.0000,140810.0000,140680.0000,140710.0000,76,0
FSMICXM0,1,20100126,111700,140730.0000,140900.0000,140730.0000,140900.0000,47,0
FSMICXM0,1,20100126,111800,140940.0000,141020.0000,140860.0000,141020.0000,11,0
FSMICXM0,1,20100126,111900,141080.0000,141110.0000,141050.0000,141060.0000,15,0
FSMICXM0,1,20100126,112000,141110.0000,141220.0000,141110.0000,141160.0000,11,0
FSMICXM0,1,20100126,112100,141100.0000,141100.0000,141070.0000,141100.0000,11,0
FSMICXM0,1,20100126,112200,141140.0000,141150.0000,141010.0000,141030.0000,12,0
FSMICXM0,1,20100126,112300,141150.0000,141190.0000,141150.0000,141180.0000,14,0
FSMICXM0,1,20100126,112400,141280.0000,141330.0000,141270.0000,141320.0000,25,0
FSMICXM0,1,20100126,112500,141330.0000,141390.0000,141320.0000,141390.0000,11,0
FSMICXM0,1,20100126,112600,141400.0000,141400.0000,141300.0000,141330.0000,6,0
FSMICXM0,1,20100126,112700,141150.0000,141150.0000,141110.0000,141110.0000,4,0
FSMICXM0,1,20100126,112800,141120.0000,141200.0000,141120.0000,141190.0000,12,0
FSMICXM0,1,20100126,112900,141060.0000,141100.0000,141050.0000,141100.0000,13,0
FSMICXM0,1,20100126,113000,141090.0000,141090.0000,141020.0000,141070.0000,16,0
FSMICXM0,1,20100126,113100,141060.0000,141060.0000,140930.0000,140940.0000,16,0
FSMICXM0,1,20100126,113200,140990.0000,140990.0000,140990.0000,140990.0000,2,0
FSMICXM0,1,20100126,113400,140870.0000,140870.0000,140830.0000,140830.0000,6,0
FSMICXM0,1,20100126,113500,140840.0000,140920.0000,140840.0000,140920.0000,8,0
FSMICXM0,1,20100126,113600,140880.0000,140920.0000,140840.0000,140920.0000,8,0
FSMICXM0,1,20100126,113700,140900.0000,140940.0000,140840.0000,140840.0000,15,0
FSMICXM0,1,20100126,113800,140850.0000,140860.0000,140780.0000,140780.0000,13,0
FSMICXM0,1,20100126,113900,140740.0000,140850.0000,140740.0000,140780.0000,9,0
FSMICXM0,1,20100126,114000,140770.0000,140780.0000,140740.0000,140780.0000,24,0
FSMICXM0,1,20100126,114100,140820.0000,140840.0000,140800.0000,140810.0000,11,0
FSMICXM0,1,20100126,114200,140820.0000,140870.0000,140810.0000,140870.0000,15,0
FSMICXM0,1,20100126,114300,140960.0000,140990.0000,140940.0000,140970.0000,18,0
FSMICXM0,1,20100126,114400,140960.0000,141030.0000,140960.0000,141030.0000,32,0
FSMICXM0,1,20100126,114500,141070.0000,141080.0000,141040.0000,141060.0000,15,0
FSMICXM0,1,20100126,114600,141060.0000,141100.0000,141060.0000,141070.0000,17,0
FSMICXM0,1,20100126,114700,141080.0000,141080.0000,140990.0000,141000.0000,17,0
FSMICXM0,1,20100126,114800,141000.0000,141060.0000,140960.0000,140980.0000,15,0
FSMICXM0,1,20100126,114900,140960.0000,140970.0000,140940.0000,140940.0000,10,0
FSMICXM0,1,20100126,115000,140950.0000,140950.0000,140920.0000,140950.0000,18,0
FSMICXM0,1,20100126,115100,141030.0000,141090.0000,141030.0000,141090.0000,13,0
FSMICXM0,1,20100126,115200,141080.0000,141090.0000,141020.0000,141060.0000,14,0
FSMICXM0,1,20100126,115300,141090.0000,141120.0000,141060.0000,141060.0000,15,0
FSMICXM0,1,20100126,115400,141080.0000,141090.0000,141030.0000,141090.0000,20,0
FSMICXM0,1,20100126,115500,141100.0000,141140.0000,141040.0000,141140.0000,13,0
FSMICXM0,1,20100126,115600,141130.0000,141140.0000,141070.0000,141070.0000,10,0
FSMICXM0,1,20100126,115700,141030.0000,141030.0000,140990.0000,141000.0000,18,0
FSMICXM0,1,20100126,115800,141020.0000,141060.0000,141010.0000,141060.0000,24,0
FSMICXM0,1,20100126,115900,141050.0000,141060.0000,141020.0000,141020.0000,21,0
FSMICXM0,1,20100126,120000,141020.0000,141060.0000,141000.0000,141060.0000,21,0
FSMICXM0,1,20100126,120100,141050.0000,141140.0000,141000.0000,141140.0000,20,0
FSMICXM0,1,20100126,120200,141140.0000,141140.0000,141090.0000,141090.0000,15,0
FSMICXM0,1,20100126,120300,141120.0000,141120.0000,140910.0000,140910.0000,8,0
FSMICXM0,1,20100126,120400,140960.0000,141010.0000,140950.0000,141010.0000,16,0
FSMICXM0,1,20100126,120500,140950.0000,140970.0000,140900.0000,140900.0000,21,0
FSMICXM0,1,20100126,120600,140890.0000,140910.0000,140850.0000,140900.0000,13,0
FSMICXM0,1,20100126,120700,140850.0000,140920.0000,140850.0000,140910.0000,5,0
FSMICXM0,1,20100126,120800,140890.0000,140960.0000,140880.0000,140880.0000,25,0
FSMICXM0,1,20100126,120900,140910.0000,140930.0000,140890.0000,140920.0000,22,0
FSMICXM0,1,20100126,121000,140920.0000,140940.0000,140770.0000,140770.0000,14,0
FSMICXM0,1,20100126,121100,140760.0000,140820.0000,140760.0000,140780.0000,20,0
FSMICXM0,1,20100126,121200,140730.0000,140740.0000,140730.0000,140740.0000,2,0
FSMICXM0,1,20100126,121300,140450.0000,140510.0000,140410.0000,140510.0000,6,0
FSMICXM0,1,20100126,121400,140580.0000,140580.0000,140580.0000,140580.0000,1,0
FSMICXM0,1,20100126,121500,140590.0000,140620.0000,140560.0000,140610.0000,12,0
FSMICXM0,1,20100126,121600,140610.0000,140610.0000,140590.0000,140590.0000,6,0
FSMICXM0,1,20100126,121700,140360.0000,140520.0000,140360.0000,140510.0000,14,0
FSMICXM0,1,20100126,121800,140490.0000,140540.0000,140490.0000,140530.0000,3,0
FSMICXM0,1,20100126,121900,140660.0000,140690.0000,140640.0000,140640.0000,12,0
FSMICXM0,1,20100126,122000,140640.0000,140790.0000,140640.0000,140740.0000,30,0
FSMICXM0,1,20100126,122100,140700.0000,140740.0000,140670.0000,140740.0000,18,0
FSMICXM0,1,20100126,122200,140810.0000,140810.0000,140720.0000,140740.0000,15,0
FSMICXM0,1,20100126,122300,140710.0000,140880.0000,140710.0000,140880.0000,12,0
FSMICXM0,1,20100126,122400,140900.0000,141000.0000,140900.0000,140990.0000,22,0
FSMICXM0,1,20100126,122500,140990.0000,141030.0000,140980.0000,140990.0000,22,0
FSMICXM0,1,20100126,122600,140980.0000,141000.0000,140940.0000,140950.0000,17,0
FSMICXM0,1,20100126,122700,140950.0000,140990.0000,140910.0000,140990.0000,11,0
FSMICXM0,1,20100126,122800,140960.0000,141000.0000,140940.0000,140980.0000,22,0
FSMICXM0,1,20100126,122900,140970.0000,140970.0000,140900.0000,140930.0000,15,0
FSMICXM0,1,20100126,123000,140920.0000,140940.0000,140880.0000,140910.0000,22,0
FSMICXM0,1,20100126,123100,140910.0000,140910.0000,140910.0000,140910.0000,2,0
FSMICXM0,1,20100126,123200,140530.0000,140700.0000,140530.0000,140670.0000,14,0
FSMICXM0,1,20100126,123300,140640.0000,140740.0000,140590.0000,140740.0000,14,0
FSMICXM0,1,20100126,123400,140750.0000,140790.0000,140670.0000,140790.0000,14,0
FSMICXM0,1,20100126,123500,140820.0000,140820.0000,140790.0000,140810.0000,13,0
FSMICXM0,1,20100126,123600,140760.0000,140770.0000,140750.0000,140750.0000,13,0
FSMICXM0,1,20100126,123700,140710.0000,140710.0000,140640.0000,140700.0000,15,0
FSMICXM0,1,20100126,123800,140680.0000,140710.0000,140650.0000,140670.0000,24,0
FSMICXM0,1,20100126,123900,140640.0000,140650.0000,140610.0000,140620.0000,14,0
FSMICXM0,1,20100126,124000,140550.0000,140580.0000,140530.0000,140530.0000,5,0
FSMICXM0,1,20100126,124100,140480.0000,140500.0000,140420.0000,140420.0000,16,0
FSMICXM0,1,20100126,124200,140460.0000,140460.0000,140110.0000,140110.0000,27,0
FSMICXM0,1,20100126,124300,140100.0000,140240.0000,140090.0000,140140.0000,56,0
FSMICXM0,1,20100126,124400,140160.0000,140190.0000,140130.0000,140160.0000,24,0
FSMICXM0,1,20100126,124500,140140.0000,140180.0000,140030.0000,140030.0000,20,0
FSMICXM0,1,20100126,124600,140030.0000,140080.0000,139990.0000,140080.0000,13,0
FSMICXM0,1,20100126,124700,140140.0000,140220.0000,140140.0000,140160.0000,29,0
FSMICXM0,1,20100126,124800,140050.0000,140100.0000,139990.0000,139990.0000,22,0
FSMICXM0,1,20100126,124900,140020.0000,140020.0000,140020.0000,140020.0000,1,0
FSMICXM0,1,20100126,125000,139950.0000,139950.0000,139780.0000,139880.0000,41,0
FSMICXM0,1,20100126,125100,139850.0000,139850.0000,139730.0000,139810.0000,29,0
FSMICXM0,1,20100126,125200,139860.0000,139930.0000,139860.0000,139900.0000,17,0
FSMICXM0,1,20100126,125300,139920.0000,140030.0000,139920.0000,140010.0000,32,0
FSMICXM0,1,20100126,125400,139950.0000,139990.0000,139900.0000,139970.0000,19,0
FSMICXM0,1,20100126,125500,139910.0000,139910.0000,139720.0000,139730.0000,31,0
FSMICXM0,1,20100126,125600,139740.0000,139740.0000,139650.0000,139710.0000,20,0
FSMICXM0,1,20100126,125700,139720.0000,139810.0000,139720.0000,139790.0000,33,0
FSMICXM0,1,20100126,125800,139800.0000,139850.0000,139800.0000,139850.0000,6,0
FSMICXM0,1,20100126,125900,139840.0000,139860.0000,139740.0000,139740.0000,13,0
FSMICXM0,1,20100126,130000,139780.0000,139790.0000,139690.0000,139700.0000,16,0
FSMICXM0,1,20100126,130100,139670.0000,139790.0000,139670.0000,139790.0000,20,0
FSMICXM0,1,20100126,130200,139960.0000,140080.0000,139950.0000,140080.0000,17,0
FSMICXM0,1,20100126,130300,140090.0000,140100.0000,140050.0000,140050.0000,25,0
FSMICXM0,1,20100126,130400,140060.0000,140070.0000,140000.0000,140040.0000,33,0
FSMICXM0,1,20100126,130500,139940.0000,139950.0000,139930.0000,139930.0000,28,0
FSMICXM0,1,20100126,130600,139680.0000,139700.0000,139680.0000,139700.0000,5,0
FSMICXM0,1,20100126,130700,139740.0000,139800.0000,139730.0000,139770.0000,20,0
FSMICXM0,1,20100126,130800,139760.0000,139820.0000,139730.0000,139810.0000,12,0
FSMICXM0,1,20100126,130900,139750.0000,139780.0000,139720.0000,139720.0000,38,0
FSMICXM0,1,20100126,131000,139690.0000,139740.0000,139650.0000,139700.0000,9,0
FSMICXM0,1,20100126,131100,139600.0000,139600.0000,139530.0000,139530.0000,16,0
FSMICXM0,1,20100126,131200,139540.0000,139540.0000,139380.0000,139430.0000,13,0
FSMICXM0,1,20100126,131300,139400.0000,139510.0000,139390.0000,139470.0000,23,0
FSMICXM0,1,20100126,131400,139470.0000,139470.0000,139390.0000,139390.0000,14,0
FSMICXM0,1,20100126,131500,139500.0000,139530.0000,139470.0000,139470.0000,14,0
FSMICXM0,1,20100126,131600,139510.0000,139560.0000,139510.0000,139560.0000,23,0
FSMICXM0,1,20100126,131700,139600.0000,139650.0000,139570.0000,139650.0000,12,0
FSMICXM0,1,20100126,131800,139660.0000,139660.0000,139590.0000,139630.0000,16,0
FSMICXM0,1,20100126,131900,139690.0000,139700.0000,139580.0000,139580.0000,16,0
FSMICXM0,1,20100126,132000,139570.0000,139570.0000,139450.0000,139530.0000,37,0
FSMICXM0,1,20100126,132100,139460.0000,139460.0000,139460.0000,139460.0000,3,0
FSMICXM0,1,20100126,132200,139490.0000,139490.0000,139450.0000,139490.0000,14,0
FSMICXM0,1,20100126,132300,139490.0000,139490.0000,139310.0000,139340.0000,26,0
FSMICXM0,1,20100126,132400,139290.0000,139410.0000,139270.0000,139410.0000,27,0
FSMICXM0,1,20100126,132500,139390.0000,139460.0000,139390.0000,139460.0000,5,0
FSMICXM0,1,20100126,132600,139450.0000,139590.0000,139450.0000,139490.0000,48,0
FSMICXM0,1,20100126,132700,139580.0000,139620.0000,139530.0000,139620.0000,12,0
FSMICXM0,1,20100126,132800,139620.0000,139700.0000,139600.0000,139700.0000,12,0
FSMICXM0,1,20100126,132900,139740.0000,139760.0000,139690.0000,139760.0000,19,0
FSMICXM0,1,20100126,133000,139720.0000,139800.0000,139700.0000,139780.0000,22,0
FSMICXM0,1,20100126,133100,139800.0000,139810.0000,139700.0000,139700.0000,8,0
FSMICXM0,1,20100126,133200,139730.0000,139730.0000,139710.0000,139730.0000,8,0
FSMICXM0,1,20100126,133300,139760.0000,139760.0000,139750.0000,139750.0000,2,0
FSMICXM0,1,20100126,133400,139700.0000,139700.0000,139700.0000,139700.0000,1,0
FSMICXM0,1,20100126,133700,139720.0000,139720.0000,139720.0000,139720.0000,5,0
FSMICXM0,1,20100126,133800,139700.0000,139750.0000,139700.0000,139750.0000,7,0
FSMICXM0,1,20100126,133900,139750.0000,139750.0000,139750.0000,139750.0000,1,0
FSMICXM0,1,20100126,134000,139830.0000,139830.0000,139830.0000,139830.0000,1,0
FSMICXM0,1,20100126,134200,139810.0000,139910.0000,139810.0000,139910.0000,2,0
FSMICXM0,1,20100126,134400,139950.0000,139950.0000,139950.0000,139950.0000,5,0
FSMICXM0,1,20100126,135000,139790.0000,139790.0000,139790.0000,139790.0000,5,0
FSMICXM0,1,20100126,135500,139810.0000,139830.0000,139810.0000,139830.0000,10,0
FSMICXM0,1,20100126,135600,139930.0000,139930.0000,139930.0000,139930.0000,15,0
FSMICXM0,1,20100126,135700,139970.0000,139970.0000,139970.0000,139970.0000,5,0
FSMICXM0,1,20100126,135800,139960.0000,139980.0000,139960.0000,139980.0000,4,0
FSMICXM0,1,20100126,135900,139820.0000,139820.0000,139820.0000,139820.0000,5,0
FSMICXM0,1,20100126,140000,139840.0000,139840.0000,139840.0000,139840.0000,2,0
FSMICXM0,1,20100126,140500,139610.0000,139610.0000,139610.0000,139610.0000,10,0
FSMICXM0,1,20100126,140600,139430.0000,139430.0000,139430.0000,139430.0000,1,0
FSMICXM0,1,20100126,140700,139450.0000,139450.0000,139450.0000,139450.0000,2,0
FSMICXM0,1,20100126,140800,139490.0000,139490.0000,139490.0000,139490.0000,2,0
FSMICXM0,1,20100126,140900,139460.0000,139460.0000,139380.0000,139380.0000,27,0
FSMICXM0,1,20100126,141100,139490.0000,139490.0000,139490.0000,139490.0000,2,0
FSMICXM0,1,20100126,141200,139450.0000,139450.0000,139410.0000,139410.0000,4,0
FSMICXM0,1,20100126,141300,139360.0000,139360.0000,139360.0000,139360.0000,2,0
FSMICXM0,1,20100126,141400,139390.0000,139390.0000,139290.0000,139300.0000,16,0
FSMICXM0,1,20100126,141600,139340.0000,139340.0000,139300.0000,139300.0000,4,0
FSMICXM0,1,20100126,141900,139460.0000,139460.0000,139420.0000,139460.0000,6,0
FSMICXM0,1,20100126,142000,139400.0000,139440.0000,139390.0000,139430.0000,27,0
FSMICXM0,1,20100126,142100,139510.0000,139520.0000,139430.0000,139430.0000,40,0
FSMICXM0,1,20100126,142200,139420.0000,139420.0000,139380.0000,139420.0000,20,0
FSMICXM0,1,20100126,142300,139390.0000,139440.0000,139370.0000,139440.0000,20,0
FSMICXM0,1,20100126,142400,139430.0000,139430.0000,139350.0000,139350.0000,36,0
FSMICXM0,1,20100126,142500,139350.0000,139350.0000,139280.0000,139350.0000,35,0
FSMICXM0,1,20100126,142600,139300.0000,139300.0000,139100.0000,139120.0000,29,0
FSMICXM0,1,20100126,142700,139130.0000,139130.0000,139070.0000,139070.0000,23,0
FSMICXM0,1,20100126,142800,139050.0000,139130.0000,139020.0000,139070.0000,52,0
FSMICXM0,1,20100126,142900,139050.0000,139060.0000,138950.0000,138960.0000,35,0
FSMICXM0,1,20100126,143000,138960.0000,138960.0000,138950.0000,138950.0000,3,0
FSMICXM0,1,20100126,143100,138820.0000,138930.0000,138820.0000,138920.0000,27,0
FSMICXM0,1,20100126,143200,138950.0000,138980.0000,138950.0000,138970.0000,22,0
FSMICXM0,1,20100126,143300,138990.0000,139000.0000,138990.0000,139000.0000,14,0
FSMICXM0,1,20100126,143400,139000.0000,139100.0000,139000.0000,139100.0000,26,0
FSMICXM0,1,20100126,143500,139080.0000,139080.0000,139020.0000,139020.0000,12,0
FSMICXM0,1,20100126,143600,138990.0000,139010.0000,138890.0000,138900.0000,15,0
FSMICXM0,1,20100126,143700,138870.0000,138880.0000,138840.0000,138850.0000,35,0
FSMICXM0,1,20100126,143800,138860.0000,138960.0000,138860.0000,138960.0000,26,0
FSMICXM0,1,20100126,143900,138960.0000,138960.0000,138850.0000,138870.0000,35,0
FSMICXM0,1,20100126,144000,138860.0000,138990.0000,138850.0000,138940.0000,35,0
FSMICXM0,1,20100126,144100,138900.0000,138940.0000,138900.0000,138940.0000,21,0
FSMICXM0,1,20100126,144200,138930.0000,139090.0000,138930.0000,139090.0000,18,0
FSMICXM0,1,20100126,144300,139080.0000,139110.0000,139040.0000,139040.0000,36,0
FSMICXM0,1,20100126,144400,139000.0000,139000.0000,138950.0000,138970.0000,9,0
FSMICXM0,1,20100126,144500,138990.0000,139020.0000,138960.0000,139000.0000,29,0
FSMICXM0,1,20100126,144600,139070.0000,139130.0000,139070.0000,139130.0000,27,0
FSMICXM0,1,20100126,144700,139150.0000,139170.0000,139140.0000,139160.0000,31,0
FSMICXM0,1,20100126,144800,139220.0000,139220.0000,139120.0000,139140.0000,13,0
FSMICXM0,1,20100126,144900,139140.0000,139140.0000,139060.0000,139100.0000,38,0
FSMICXM0,1,20100126,145000,139160.0000,139190.0000,139150.0000,139160.0000,29,0
FSMICXM0,1,20100126,145100,139190.0000,139190.0000,139150.0000,139180.0000,39,0
FSMICXM0,1,20100126,145200,139200.0000,139290.0000,139200.0000,139290.0000,22,0
FSMICXM0,1,20100126,145300,139240.0000,139250.0000,139160.0000,139180.0000,52,0
FSMICXM0,1,20100126,145400,139160.0000,139160.0000,139070.0000,139140.0000,32,0
FSMICXM0,1,20100126,145500,139110.0000,139150.0000,139100.0000,139150.0000,38,0
FSMICXM0,1,20100126,145600,139110.0000,139120.0000,139090.0000,139120.0000,12,0
FSMICXM0,1,20100126,145700,139140.0000,139160.0000,139130.0000,139160.0000,32,0
FSMICXM0,1,20100126,145800,139210.0000,139210.0000,139140.0000,139200.0000,16,0
FSMICXM0,1,20100126,145900,139150.0000,139170.0000,139090.0000,139170.0000,16,0
FSMICXM0,1,20100126,150000,139180.0000,139240.0000,139120.0000,139120.0000,24,0
FSMICXM0,1,20100126,150100,139100.0000,139170.0000,139080.0000,139170.0000,21,0
FSMICXM0,1,20100126,150200,139110.0000,139110.0000,139060.0000,139060.0000,12,0
FSMICXM0,1,20100126,150300,139030.0000,139030.0000,139020.0000,139020.0000,15,0
FSMICXM0,1,20100126,150400,139030.0000,139030.0000,138970.0000,139010.0000,13,0
FSMICXM0,1,20100126,150500,139010.0000,139040.0000,138950.0000,139040.0000,31,0
FSMICXM0,1,20100126,150600,139040.0000,139090.0000,139000.0000,139090.0000,34,0
FSMICXM0,1,20100126,150700,139100.0000,139120.0000,139090.0000,139100.0000,18,0
FSMICXM0,1,20100126,150800,139070.0000,139070.0000,138960.0000,138960.0000,11,0
FSMICXM0,1,20100126,150900,139000.0000,139070.0000,139000.0000,139070.0000,29,0
FSMICXM0,1,20100126,151000,139070.0000,139190.0000,139060.0000,139140.0000,18,0
FSMICXM0,1,20100126,151100,139120.0000,139120.0000,138990.0000,138990.0000,15,0
FSMICXM0,1,20100126,151200,139030.0000,139030.0000,138950.0000,139010.0000,14,0
FSMICXM0,1,20100126,151300,139080.0000,139110.0000,139030.0000,139030.0000,19,0
FSMICXM0,1,20100126,151400,139050.0000,139080.0000,139000.0000,139060.0000,25,0
FSMICXM0,1,20100126,151500,139000.0000,139030.0000,139000.0000,139020.0000,20,0
FSMICXM0,1,20100126,151600,139030.0000,139070.0000,139020.0000,139030.0000,16,0
FSMICXM0,1,20100126,151700,139030.0000,139060.0000,139000.0000,139040.0000,28,0
FSMICXM0,1,20100126,151800,139170.0000,139200.0000,139070.0000,139100.0000,33,0
FSMICXM0,1,20100126,151900,139110.0000,139120.0000,139100.0000,139110.0000,22,0
FSMICXM0,1,20100126,152000,139120.0000,139150.0000,139110.0000,139120.0000,29,0
FSMICXM0,1,20100126,152100,139140.0000,139140.0000,139120.0000,139120.0000,3,0
FSMICXM0,1,20100126,152200,139140.0000,139140.0000,139090.0000,139100.0000,15,0
FSMICXM0,1,20100126,152300,139120.0000,139190.0000,139120.0000,139190.0000,35,0
FSMICXM0,1,20100126,152400,139180.0000,139270.0000,139160.0000,139240.0000,15,0
FSMICXM0,1,20100126,152500,139300.0000,139460.0000,139300.0000,139460.0000,19,0
FSMICXM0,1,20100126,152600,139370.0000,139540.0000,139370.0000,139530.0000,12,0
FSMICXM0,1,20100126,152700,139520.0000,139630.0000,139520.0000,139580.0000,34,0
FSMICXM0,1,20100126,152800,139530.0000,139540.0000,139500.0000,139500.0000,12,0
FSMICXM0,1,20100126,152900,139550.0000,139670.0000,139550.0000,139670.0000,13,0
FSMICXM0,1,20100126,153000,139670.0000,139670.0000,139590.0000,139620.0000,23,0
FSMICXM0,1,20100126,153100,139680.0000,139750.0000,139680.0000,139750.0000,11,0
FSMICXM0,1,20100126,153200,139790.0000,139860.0000,139790.0000,139850.0000,19,0
FSMICXM0,1,20100126,153300,139850.0000,139900.0000,139850.0000,139890.0000,20,0
FSMICXM0,1,20100126,153400,140000.0000,140070.0000,140000.0000,140070.0000,28,0
FSMICXM0,1,20100126,153500,140070.0000,140080.0000,140020.0000,140040.0000,15,0
FSMICXM0,1,20100126,153600,140030.0000,140070.0000,140030.0000,140040.0000,18,0
FSMICXM0,1,20100126,153700,140040.0000,140060.0000,140040.0000,140060.0000,8,0
FSMICXM0,1,20100126,153800,140000.0000,140000.0000,139940.0000,139950.0000,20,0
FSMICXM0,1,20100126,153900,139920.0000,139950.0000,139900.0000,139910.0000,24,0
FSMICXM0,1,20100126,154000,139890.0000,139940.0000,139890.0000,139930.0000,23,0
FSMICXM0,1,20100126,154100,139960.0000,139960.0000,139900.0000,139930.0000,17,0
FSMICXM0,1,20100126,154200,139920.0000,139920.0000,139860.0000,139870.0000,36,0
FSMICXM0,1,20100126,154300,139860.0000,139900.0000,139840.0000,139840.0000,20,0
FSMICXM0,1,20100126,154400,139870.0000,139960.0000,139860.0000,139960.0000,26,0
FSMICXM0,1,20100126,154500,139980.0000,139980.0000,139960.0000,139970.0000,31,0
FSMICXM0,1,20100126,154600,140030.0000,140200.0000,140030.0000,140200.0000,18,0
FSMICXM0,1,20100126,154700,140210.0000,140280.0000,140210.0000,140280.0000,20,0
FSMICXM0,1,20100126,154800,140230.0000,140240.0000,140160.0000,140160.0000,22,0
FSMICXM0,1,20100126,154900,140160.0000,140250.0000,140160.0000,140190.0000,25,0
FSMICXM0,1,20100126,155000,140210.0000,140230.0000,140130.0000,140160.0000,17,0
FSMICXM0,1,20100126,155100,140150.0000,140210.0000,140130.0000,140190.0000,35,0
FSMICXM0,1,20100126,155200,140180.0000,140290.0000,140180.0000,140290.0000,7,0
FSMICXM0,1,20100126,155300,140320.0000,140360.0000,140280.0000,140310.0000,19,0
FSMICXM0,1,20100126,155400,140290.0000,140290.0000,140150.0000,140150.0000,13,0
FSMICXM0,1,20100126,155500,140140.0000,140250.0000,140140.0000,140250.0000,23,0
FSMICXM0,1,20100126,155600,140250.0000,140250.0000,140210.0000,140240.0000,13,0
FSMICXM0,1,20100126,155700,140240.0000,140250.0000,140170.0000,140190.0000,9,0
FSMICXM0,1,20100126,155800,140150.0000,140150.0000,140090.0000,140090.0000,7,0
FSMICXM0,1,20100126,155900,140090.0000,140100.0000,140020.0000,140040.0000,12,0
FSMICXM0,1,20100126,160000,140040.0000,140110.0000,140030.0000,140110.0000,5,0
FSMICXM0,1,20100126,160100,140130.0000,140200.0000,140130.0000,140170.0000,8,0
FSMICXM0,1,20100126,160200,140140.0000,140200.0000,140120.0000,140150.0000,8,0
FSMICXM0,1,20100126,160300,140150.0000,140250.0000,140140.0000,140250.0000,7,0
FSMICXM0,1,20100126,160400,140270.0000,140350.0000,140270.0000,140350.0000,9,0
FSMICXM0,1,20100126,160500,140360.0000,140390.0000,140360.0000,140370.0000,13,0
FSMICXM0,1,20100126,160600,140390.0000,140500.0000,140390.0000,140460.0000,6,0
FSMICXM0,1,20100126,160700,140410.0000,140450.0000,140370.0000,140450.0000,7,0
FSMICXM0,1,20100126,160800,140450.0000,140620.0000,140450.0000,140620.0000,84,0
FSMICXM0,1,20100126,160900,140650.0000,140690.0000,140600.0000,140610.0000,12,0
FSMICXM0,1,20100126,161000,140610.0000,140650.0000,140570.0000,140610.0000,18,0
FSMICXM0,1,20100126,161100,140660.0000,140660.0000,140630.0000,140660.0000,8,0
FSMICXM0,1,20100126,161200,140640.0000,140650.0000,140600.0000,140610.0000,11,0
FSMICXM0,1,20100126,161300,140590.0000,140610.0000,140560.0000,140590.0000,11,0
FSMICXM0,1,20100126,161400,140600.0000,140620.0000,140560.0000,140600.0000,10,0
FSMICXM0,1,20100126,161500,140520.0000,140530.0000,140500.0000,140510.0000,11,0
FSMICXM0,1,20100126,161600,140520.0000,140520.0000,140470.0000,140490.0000,14,0
FSMICXM0,1,20100126,161700,140470.0000,140550.0000,140470.0000,140530.0000,7,0
FSMICXM0,1,20100126,161800,140460.0000,140490.0000,140420.0000,140460.0000,11,0
FSMICXM0,1,20100126,161900,140400.0000,140430.0000,140360.0000,140380.0000,8,0
FSMICXM0,1,20100126,162000,140320.0000,140360.0000,140300.0000,140360.0000,25,0
FSMICXM0,1,20100126,162100,140360.0000,140380.0000,140350.0000,140380.0000,3,0
FSMICXM0,1,20100126,162200,140380.0000,140450.0000,140380.0000,140430.0000,29,0
FSMICXM0,1,20100126,162300,140410.0000,140410.0000,140210.0000,140210.0000,13,0
FSMICXM0,1,20100126,162400,140200.0000,140210.0000,140120.0000,140130.0000,34,0
FSMICXM0,1,20100126,162500,140100.0000,140100.0000,140050.0000,140060.0000,16,0
FSMICXM0,1,20100126,162600,139970.0000,140070.0000,139970.0000,140050.0000,13,0
FSMICXM0,1,20100126,162700,140080.0000,140080.0000,139960.0000,139960.0000,18,0
FSMICXM0,1,20100126,162800,139980.0000,140000.0000,139970.0000,139980.0000,30,0
FSMICXM0,1,20100126,162900,139970.0000,140140.0000,139970.0000,140140.0000,22,0
FSMICXM0,1,20100126,163000,140150.0000,140160.0000,140050.0000,140050.0000,29,0
FSMICXM0,1,20100126,163100,139980.0000,140080.0000,139980.0000,140060.0000,9,0
FSMICXM0,1,20100126,163200,140130.0000,140140.0000,140100.0000,140130.0000,24,0
FSMICXM0,1,20100126,163300,140130.0000,140140.0000,140100.0000,140130.0000,35,0
FSMICXM0,1,20100126,163400,140140.0000,140150.0000,140070.0000,140110.0000,28,0
FSMICXM0,1,20100126,163500,140100.0000,140170.0000,140080.0000,140170.0000,18,0
FSMICXM0,1,20100126,163600,140190.0000,140290.0000,140190.0000,140270.0000,17,0
FSMICXM0,1,20100126,163700,140280.0000,140330.0000,140280.0000,140330.0000,7,0
FSMICXM0,1,20100126,163800,140290.0000,140290.0000,140220.0000,140220.0000,26,0
FSMICXM0,1,20100126,163900,140220.0000,140220.0000,140220.0000,140220.0000,3,0
FSMICXM0,1,20100126,164000,140270.0000,140320.0000,140270.0000,140310.0000,48,0
FSMICXM0,1,20100126,164100,140310.0000,140320.0000,140160.0000,140160.0000,14,0
FSMICXM0,1,20100126,164200,140180.0000,140250.0000,140180.0000,140240.0000,33,0
FSMICXM0,1,20100126,164300,140250.0000,140280.0000,140240.0000,140250.0000,25,0
FSMICXM0,1,20100126,164400,140230.0000,140260.0000,140230.0000,140250.0000,20,0
FSMICXM0,1,20100126,164500,140240.0000,140270.0000,140190.0000,140190.0000,13,0
FSMICXM0,1,20100126,164600,140200.0000,140210.0000,140190.0000,140210.0000,20,0
FSMICXM0,1,20100126,164800,140210.0000,140210.0000,140180.0000,140180.0000,18,0
FSMICXM0,1,20100126,164900,140190.0000,140190.0000,140170.0000,140180.0000,22,0
FSMICXM0,1,20100126,165000,140170.0000,140190.0000,140120.0000,140140.0000,20,0
FSMICXM0,1,20100126,165100,140100.0000,140100.0000,139980.0000,140070.0000,36,0
FSMICXM0,1,20100126,165200,140060.0000,140060.0000,139880.0000,139880.0000,16,0
FSMICXM0,1,20100126,165300,139890.0000,139910.0000,139890.0000,139890.0000,15,0
FSMICXM0,1,20100126,165400,139870.0000,139880.0000,139840.0000,139880.0000,37,0
FSMICXM0,1,20100126,165500,139880.0000,139880.0000,139870.0000,139870.0000,11,0
FSMICXM0,1,20100126,165600,139830.0000,139840.0000,139790.0000,139840.0000,15,0
FSMICXM0,1,20100126,165700,139890.0000,139960.0000,139880.0000,139960.0000,29,0
FSMICXM0,1,20100126,165800,139950.0000,139960.0000,139910.0000,139920.0000,22,0
FSMICXM0,1,20100126,165900,139920.0000,139940.0000,139920.0000,139930.0000,6,0
FSMICXM0,1,20100126,170000,139930.0000,139960.0000,139930.0000,139960.0000,6,0
FSMICXM0,1,20100126,170100,139920.0000,139940.0000,139880.0000,139940.0000,7,0
FSMICXM0,1,20100126,170200,140070.0000,140140.0000,140070.0000,140140.0000,27,0
FSMICXM0,1,20100126,170300,140140.0000,140210.0000,140110.0000,140110.0000,20,0
FSMICXM0,1,20100126,170400,140070.0000,140070.0000,139960.0000,139960.0000,9,0
FSMICXM0,1,20100126,170500,139900.0000,139900.0000,139790.0000,139830.0000,14,0
FSMICXM0,1,20100126,170600,139850.0000,139850.0000,139750.0000,139750.0000,17,0
FSMICXM0,1,20100126,170700,139780.0000,139840.0000,139780.0000,139840.0000,8,0
FSMICXM0,1,20100126,170800,139800.0000,139910.0000,139800.0000,139860.0000,30,0
FSMICXM0,1,20100126,170900,139880.0000,139880.0000,139790.0000,139850.0000,18,0
FSMICXM0,1,20100126,171000,139830.0000,139830.0000,139760.0000,139780.0000,10,0
FSMICXM0,1,20100126,171100,139900.0000,140030.0000,139900.0000,140030.0000,12,0
FSMICXM0,1,20100126,171200,140040.0000,140040.0000,139900.0000,139920.0000,16,0
FSMICXM0,1,20100126,171300,139930.0000,139940.0000,139750.0000,139750.0000,31,0
FSMICXM0,1,20100126,171400,139750.0000,139780.0000,139690.0000,139690.0000,33,0
FSMICXM0,1,20100126,171500,139620.0000,139660.0000,139550.0000,139600.0000,40,0
FSMICXM0,1,20100126,171600,139590.0000,139690.0000,139590.0000,139690.0000,7,0
FSMICXM0,1,20100126,171700,139640.0000,139660.0000,139620.0000,139640.0000,38,0
FSMICXM0,1,20100126,171800,139660.0000,139660.0000,139630.0000,139630.0000,15,0
FSMICXM0,1,20100126,171900,139640.0000,139670.0000,139630.0000,139670.0000,11,0
FSMICXM0,1,20100126,172000,139680.0000,139700.0000,139660.0000,139700.0000,11,0
FSMICXM0,1,20100126,172100,139680.0000,139680.0000,139630.0000,139680.0000,8,0
FSMICXM0,1,20100126,172200,139720.0000,139800.0000,139710.0000,139800.0000,16,0
FSMICXM0,1,20100126,172300,139810.0000,139910.0000,139810.0000,139910.0000,22,0
FSMICXM0,1,20100126,172400,139940.0000,139940.0000,139850.0000,139890.0000,19,0
FSMICXM0,1,20100126,172500,139840.0000,139860.0000,139810.0000,139860.0000,15,0
FSMICXM0,1,20100126,172600,139860.0000,139860.0000,139820.0000,139840.0000,19,0
FSMICXM0,1,20100126,172700,139850.0000,139890.0000,139780.0000,139790.0000,20,0
FSMICXM0,1,20100126,172800,139800.0000,139830.0000,139780.0000,139780.0000,42,0
FSMICXM0,1,20100126,172900,139780.0000,139820.0000,139730.0000,139820.0000,23,0
FSMICXM0,1,20100126,173000,139790.0000,139790.0000,139750.0000,139770.0000,22,0
FSMICXM0,1,20100126,173100,139730.0000,139780.0000,139690.0000,139710.0000,48,0
FSMICXM0,1,20100126,173200,139620.0000,139680.0000,139620.0000,139620.0000,11,0
FSMICXM0,1,20100126,173300,139630.0000,139670.0000,139600.0000,139630.0000,58,0
FSMICXM0,1,20100126,173400,139620.0000,139620.0000,139480.0000,139490.0000,13,0
FSMICXM0,1,20100126,173500,139600.0000,139650.0000,139600.0000,139640.0000,5,0
FSMICXM0,1,20100126,173600,139720.0000,139760.0000,139720.0000,139750.0000,27,0
FSMICXM0,1,20100126,173700,139900.0000,140020.0000,139900.0000,139990.0000,11,0
FSMICXM0,1,20100126,173800,140020.0000,140080.0000,140020.0000,140040.0000,12,0
FSMICXM0,1,20100126,173900,140010.0000,140170.0000,140010.0000,140150.0000,26,0
FSMICXM0,1,20100126,174000,140130.0000,140280.0000,140130.0000,140280.0000,18,0
FSMICXM0,1,20100126,174100,140270.0000,140360.0000,140270.0000,140290.0000,11,0
FSMICXM0,1,20100126,174200,140230.0000,140230.0000,140160.0000,140160.0000,5,0
FSMICXM0,1,20100126,174300,140270.0000,140270.0000,140170.0000,140200.0000,4,0
FSMICXM0,1,20100126,174400,140270.0000,140300.0000,140270.0000,140300.0000,2,0
FSMICXM0,1,20100126,174500,140340.0000,140420.0000,140340.0000,140380.0000,7,0
FSMICXM0,1,20100126,174600,140410.0000,140490.0000,140410.0000,140480.0000,10,0
FSMICXM0,1,20100126,174700,140520.0000,140620.0000,140450.0000,140590.0000,25,0
FSMICXM0,1,20100126,174800,140610.0000,140610.0000,140600.0000,140600.0000,6,0
FSMICXM0,1,20100126,174900,140470.0000,140470.0000,140420.0000,140420.0000,3,0
FSMICXM0,1,20100126,175000,140400.0000,140450.0000,140380.0000,140390.0000,8,0
FSMICXM0,1,20100126,175100,140320.0000,140350.0000,140320.0000,140330.0000,15,0
FSMICXM0,1,20100126,175200,140300.0000,140310.0000,140230.0000,140240.0000,34,0
FSMICXM0,1,20100126,175300,140240.0000,140280.0000,140210.0000,140260.0000,41,0
FSMICXM0,1,20100126,175400,140240.0000,140240.0000,140180.0000,140180.0000,9,0
FSMICXM0,1,20100126,175500,140060.0000,140090.0000,139880.0000,139880.0000,12,0
FSMICXM0,1,20100126,175600,139800.0000,139870.0000,139800.0000,139870.0000,23,0
FSMICXM0,1,20100126,175700,139910.0000,140040.0000,139810.0000,140040.0000,61,0
FSMICXM0,1,20100126,175800,140050.0000,140070.0000,139930.0000,139940.0000,25,0
FSMICXM0,1,20100126,175900,139980.0000,140070.0000,139920.0000,139940.0000,28,0
FSMICXM0,1,20100126,180000,139980.0000,139980.0000,139950.0000,139950.0000,5,0
FSMICXM0,1,20100126,180100,139950.0000,140190.0000,139950.0000,140170.0000,71,0
FSMICXM0,1,20100126,180200,140160.0000,140160.0000,140070.0000,140090.0000,19,0
FSMICXM0,1,20100126,180300,140050.0000,140170.0000,140030.0000,140170.0000,5,0
FSMICXM0,1,20100126,180400,140170.0000,140180.0000,140000.0000,140020.0000,50,0
FSMICXM0,1,20100126,180500,140060.0000,140250.0000,140060.0000,140210.0000,38,0
FSMICXM0,1,20100126,180600,140150.0000,140310.0000,140150.0000,140310.0000,6,0
FSMICXM0,1,20100126,180700,140400.0000,140510.0000,140400.0000,140510.0000,21,0
FSMICXM0,1,20100126,180800,140590.0000,140620.0000,140590.0000,140610.0000,11,0
FSMICXM0,1,20100126,180900,140610.0000,140750.0000,140610.0000,140700.0000,18,0
FSMICXM0,1,20100126,181000,140690.0000,140690.0000,140600.0000,140630.0000,12,0
FSMICXM0,1,20100126,181100,140610.0000,140640.0000,140560.0000,140560.0000,23,0
FSMICXM0,1,20100126,181200,140490.0000,140520.0000,140480.0000,140520.0000,14,0
FSMICXM0,1,20100126,181300,140450.0000,140590.0000,140450.0000,140540.0000,16,0
FSMICXM0,1,20100126,181400,140540.0000,140570.0000,140540.0000,140560.0000,17,0
FSMICXM0,1,20100126,181500,140700.0000,140710.0000,140670.0000,140680.0000,18,0
FSMICXM0,1,20100126,181600,140680.0000,140740.0000,140680.0000,140700.0000,12,0
FSMICXM0,1,20100126,181700,140730.0000,140750.0000,140660.0000,140660.0000,20,0
FSMICXM0,1,20100126,181800,140660.0000,140670.0000,140630.0000,140650.0000,19,0
FSMICXM0,1,20100126,181900,140650.0000,140740.0000,140650.0000,140730.0000,23,0
FSMICXM0,1,20100126,182000,140740.0000,140770.0000,140700.0000,140720.0000,23,0
FSMICXM0,1,20100126,182100,140680.0000,140680.0000,140620.0000,140620.0000,3,0
FSMICXM0,1,20100126,182200,140740.0000,140760.0000,140740.0000,140760.0000,3,0
FSMICXM0,1,20100126,182300,140750.0000,140830.0000,140750.0000,140830.0000,23,0
FSMICXM0,1,20100126,182400,140810.0000,140870.0000,140800.0000,140840.0000,26,0
FSMICXM0,1,20100126,182500,140850.0000,141000.0000,140850.0000,140990.0000,25,0
FSMICXM0,1,20100126,182600,141000.0000,141030.0000,140920.0000,140920.0000,17,0
FSMICXM0,1,20100126,182700,140910.0000,140930.0000,140820.0000,140830.0000,19,0
FSMICXM0,1,20100126,182800,140820.0000,140820.0000,140730.0000,140730.0000,23,0
FSMICXM0,1,20100126,182900,140740.0000,140810.0000,140720.0000,140720.0000,28,0
FSMICXM0,1,20100126,183000,140710.0000,140710.0000,140610.0000,140610.0000,29,0
FSMICXM0,1,20100126,183100,140540.0000,140540.0000,140510.0000,140520.0000,21,0
FSMICXM0,1,20100126,183200,140480.0000,140570.0000,140480.0000,140570.0000,8,0
FSMICXM0,1,20100126,183300,140510.0000,140550.0000,140490.0000,140510.0000,34,0
FSMICXM0,1,20100126,183400,140510.0000,140520.0000,140430.0000,140440.0000,23,0
FSMICXM0,1,20100126,183500,140470.0000,140510.0000,140430.0000,140430.0000,26,0
FSMICXM0,1,20100126,183600,140440.0000,140540.0000,140440.0000,140520.0000,20,0
FSMICXM0,1,20100126,183700,140550.0000,140570.0000,140420.0000,140470.0000,24,0
FSMICXM0,1,20100126,183800,140510.0000,140590.0000,140510.0000,140550.0000,23,0
FSMICXM0,1,20100126,183900,140550.0000,140560.0000,140510.0000,140510.0000,25,0
FSMICXM0,1,20100126,184000,140470.0000,140470.0000,140300.0000,140300.0000,20,0
FSMICXM0,1,20100126,184100,140290.0000,140350.0000,140260.0000,140350.0000,26,0
FSMICXM0,1,20100126,184200,140370.0000,140380.0000,140300.0000,140300.0000,32,0
FSMICXM0,1,20100126,184300,140310.0000,140370.0000,140310.0000,140350.0000,33,0
FSMICXM0,1,20100126,184400,140360.0000,140380.0000,140340.0000,140340.0000,31,0
FSMICXM0,1,20100126,184500,140330.0000,140390.0000,140330.0000,140390.0000,14,0
FSMICXM0,1,20100127,103100,139290.0000,139290.0000,139290.0000,139290.0000,5,0
FSMICXM0,1,20100127,103300,139490.0000,139620.0000,139450.0000,139620.0000,32,0
FSMICXM0,1,20100127,103400,139510.0000,139530.0000,139470.0000,139530.0000,21,0
FSMICXM0,1,20100127,103500,139490.0000,139490.0000,139460.0000,139460.0000,18,0
FSMICXM0,1,20100127,103600,139130.0000,139130.0000,139080.0000,139110.0000,8,0
FSMICXM0,1,20100127,103700,139110.0000,139270.0000,139110.0000,139270.0000,7,0
FSMICXM0,1,20100127,103800,139380.0000,139420.0000,139310.0000,139420.0000,21,0
FSMICXM0,1,20100127,103900,139410.0000,139460.0000,139330.0000,139360.0000,21,0
FSMICXM0,1,20100127,104000,139400.0000,139580.0000,139400.0000,139580.0000,10,0
FSMICXM0,1,20100127,104100,139630.0000,139720.0000,139630.0000,139650.0000,23,0
FSMICXM0,1,20100127,104200,139620.0000,139620.0000,139480.0000,139500.0000,36,0
FSMICXM0,1,20100127,104300,139490.0000,139550.0000,139490.0000,139550.0000,29,0
FSMICXM0,1,20100127,104400,139590.0000,139620.0000,139440.0000,139460.0000,29,0
FSMICXM0,1,20100127,104500,139430.0000,139450.0000,139370.0000,139450.0000,26,0
FSMICXM0,1,20100127,104600,139430.0000,139590.0000,139410.0000,139490.0000,37,0
FSMICXM0,1,20100127,104700,139470.0000,139590.0000,139470.0000,139580.0000,34,0
FSMICXM0,1,20100127,104800,139590.0000,139750.0000,139580.0000,139720.0000,30,0
FSMICXM0,1,20100127,104900,139710.0000,139710.0000,139640.0000,139640.0000,18,0
FSMICXM0,1,20100127,105000,139700.0000,139750.0000,139670.0000,139710.0000,31,0
FSMICXM0,1,20100127,105100,139740.0000,139790.0000,139650.0000,139650.0000,13,0
FSMICXM0,1,20100127,105200,139690.0000,139690.0000,139480.0000,139640.0000,42,0
FSMICXM0,1,20100127,105300,139650.0000,139650.0000,139630.0000,139640.0000,10,0
FSMICXM0,1,20100127,105400,139730.0000,139860.0000,139730.0000,139800.0000,41,0
FSMICXM0,1,20100127,105500,139790.0000,139940.0000,139780.0000,139930.0000,23,0
FSMICXM0,1,20100127,105600,139980.0000,140030.0000,139980.0000,139980.0000,43,0
FSMICXM0,1,20100127,105700,139870.0000,140020.0000,139870.0000,139970.0000,30,0
FSMICXM0,1,20100127,105800,139970.0000,140050.0000,139950.0000,139950.0000,15,0
FSMICXM0,1,20100127,105900,139950.0000,140080.0000,139950.0000,140080.0000,16,0
FSMICXM0,1,20100127,110000,140010.0000,140070.0000,139980.0000,140070.0000,43,0
FSMICXM0,1,20100127,110100,139960.0000,140000.0000,139920.0000,139970.0000,21,0
FSMICXM0,1,20100127,110200,140000.0000,140000.0000,139820.0000,139860.0000,14,0
FSMICXM0,1,20100127,110300,139860.0000,139870.0000,139770.0000,139770.0000,19,0
FSMICXM0,1,20100127,110400,139740.0000,139740.0000,139570.0000,139630.0000,12,0
FSMICXM0,1,20100127,110500,139610.0000,139720.0000,139610.0000,139670.0000,16,0
FSMICXM0,1,20100127,110600,139710.0000,139730.0000,139640.0000,139670.0000,20,0
FSMICXM0,1,20100127,110700,139690.0000,139720.0000,139650.0000,139700.0000,25,0
FSMICXM0,1,20100127,110800,139710.0000,139730.0000,139510.0000,139510.0000,10,0
FSMICXM0,1,20100127,110900,139540.0000,139630.0000,139540.0000,139580.0000,13,0
FSMICXM0,1,20100127,111000,139520.0000,139670.0000,139520.0000,139660.0000,8,0
FSMICXM0,1,20100127,111100,139690.0000,139760.0000,139690.0000,139760.0000,18,0
FSMICXM0,1,20100127,111200,139750.0000,139790.0000,139750.0000,139760.0000,14,0
FSMICXM0,1,20100127,111300,139690.0000,139690.0000,139650.0000,139670.0000,28,0
FSMICXM0,1,20100127,111400,139590.0000,139590.0000,139530.0000,139530.0000,24,0
FSMICXM0,1,20100127,111500,139540.0000,139600.0000,139520.0000,139600.0000,10,0
FSMICXM0,1,20100127,111600,139710.0000,139730.0000,139690.0000,139700.0000,16,0
FSMICXM0,1,20100127,111700,139730.0000,139730.0000,139590.0000,139590.0000,6,0
FSMICXM0,1,20100127,111800,139580.0000,139580.0000,139280.0000,139340.0000,5,0
FSMICXM0,1,20100127,111900,139410.0000,139410.0000,139330.0000,139410.0000,15,0
FSMICXM0,1,20100127,112000,139450.0000,139450.0000,139280.0000,139280.0000,21,0
FSMICXM0,1,20100127,112100,139140.0000,139140.0000,139030.0000,139060.0000,13,0
FSMICXM0,1,20100127,112200,138960.0000,139020.0000,138870.0000,138870.0000,6,0
FSMICXM0,1,20100127,112300,138940.0000,139060.0000,138930.0000,139020.0000,17,0
FSMICXM0,1,20100127,112400,139070.0000,139070.0000,139010.0000,139020.0000,31,0
FSMICXM0,1,20100127,112500,139050.0000,139090.0000,139040.0000,139060.0000,18,0
FSMICXM0,1,20100127,112600,139060.0000,139060.0000,138950.0000,138950.0000,8,0
FSMICXM0,1,20100127,112700,138880.0000,138940.0000,138840.0000,138940.0000,18,0
FSMICXM0,1,20100127,112800,138960.0000,138970.0000,138850.0000,138870.0000,15,0
FSMICXM0,1,20100127,112900,138730.0000,138740.0000,138670.0000,138680.0000,15,0
FSMICXM0,1,20100127,113000,138680.0000,138680.0000,138460.0000,138470.0000,35,0
FSMICXM0,1,20100127,113100,138490.0000,138490.0000,138410.0000,138440.0000,13,0
FSMICXM0,1,20100127,113200,138460.0000,138540.0000,138460.0000,138540.0000,29,0
FSMICXM0,1,20100127,113300,138570.0000,138590.0000,138540.0000,138570.0000,10,0
FSMICXM0,1,20100127,113400,138640.0000,138640.0000,138550.0000,138570.0000,17,0
FSMICXM0,1,20100127,113500,138540.0000,138560.0000,138510.0000,138540.0000,31,0
FSMICXM0,1,20100127,113600,138540.0000,138640.0000,138440.0000,138640.0000,28,0
FSMICXM0,1,20100127,113700,138650.0000,138720.0000,138600.0000,138720.0000,31,0
FSMICXM0,1,20100127,113800,138660.0000,138720.0000,138660.0000,138690.0000,11,0
FSMICXM0,1,20100127,113900,138690.0000,138710.0000,138570.0000,138610.0000,19,0
FSMICXM0,1,20100127,114000,138580.0000,138690.0000,138540.0000,138690.0000,11,0
FSMICXM0,1,20100127,114100,138670.0000,138690.0000,138560.0000,138560.0000,12,0
FSMICXM0,1,20100127,114200,138360.0000,138410.0000,138360.0000,138410.0000,16,0
FSMICXM0,1,20100127,114300,138420.0000,138440.0000,138390.0000,138440.0000,33,0
FSMICXM0,1,20100127,114400,138450.0000,138470.0000,138420.0000,138420.0000,30,0
FSMICXM0,1,20100127,114500,138420.0000,138440.0000,138280.0000,138280.0000,16,0
FSMICXM0,1,20100127,114600,138250.0000,138260.0000,138190.0000,138260.0000,19,0
FSMICXM0,1,20100127,114700,138080.0000,138120.0000,138000.0000,138000.0000,33,0
FSMICXM0,1,20100127,114800,138010.0000,138010.0000,137920.0000,137920.0000,25,0
FSMICXM0,1,20100127,114900,137960.0000,138000.0000,137940.0000,137960.0000,31,0
FSMICXM0,1,20100127,115000,137950.0000,138050.0000,137930.0000,138030.0000,14,0
FSMICXM0,1,20100127,115100,138020.0000,138160.0000,138020.0000,138160.0000,9,0
FSMICXM0,1,20100127,115200,138150.0000,138180.0000,138150.0000,138150.0000,22,0
FSMICXM0,1,20100127,115300,138160.0000,138160.0000,137990.0000,138020.0000,15,0
FSMICXM0,1,20100127,115400,138010.0000,138010.0000,137850.0000,137850.0000,19,0
FSMICXM0,1,20100127,115500,137760.0000,137850.0000,137760.0000,137850.0000,18,0
FSMICXM0,1,20100127,115600,137860.0000,137860.0000,137720.0000,137840.0000,23,0
FSMICXM0,1,20100127,115700,137840.0000,137840.0000,137760.0000,137840.0000,26,0
FSMICXM0,1,20100127,115800,137850.0000,137850.0000,137790.0000,137820.0000,20,0
FSMICXM0,1,20100127,115900,137880.0000,137910.0000,137850.0000,137910.0000,21,0
FSMICXM0,1,20100127,120000,137900.0000,137920.0000,137870.0000,137920.0000,31,0
FSMICXM0,1,20100127,120100,137950.0000,137950.0000,137790.0000,137790.0000,19,0
FSMICXM0,1,20100127,120200,137800.0000,137860.0000,137800.0000,137860.0000,12,0
FSMICXM0,1,20100127,120300,138030.0000,138110.0000,138030.0000,138100.0000,25,0
FSMICXM0,1,20100127,120400,138100.0000,138290.0000,138100.0000,138290.0000,32,0
FSMICXM0,1,20100127,120500,138300.0000,138320.0000,138190.0000,138210.0000,18,0
FSMICXM0,1,20100127,120600,138230.0000,138300.0000,138230.0000,138280.0000,22,0
FSMICXM0,1,20100127,120700,138280.0000,138290.0000,138240.0000,138250.0000,23,0
FSMICXM0,1,20100127,120800,138240.0000,138240.0000,138150.0000,138170.0000,18,0
FSMICXM0,1,20100127,120900,138130.0000,138200.0000,138120.0000,138150.0000,36,0
FSMICXM0,1,20100127,121000,138200.0000,138210.0000,138150.0000,138210.0000,29,0
FSMICXM0,1,20100127,121100,138220.0000,138230.0000,138130.0000,138130.0000,30,0
FSMICXM0,1,20100127,121200,138170.0000,138200.0000,138120.0000,138200.0000,17,0
FSMICXM0,1,20100127,121300,138190.0000,138220.0000,138130.0000,138200.0000,14,0
FSMICXM0,1,20100127,121400,138200.0000,138220.0000,138180.0000,138190.0000,27,0
FSMICXM0,1,20100127,121500,138260.0000,138280.0000,138160.0000,138180.0000,48,0
FSMICXM0,1,20100127,121600,138130.0000,138130.0000,137970.0000,138020.0000,6,0
FSMICXM0,1,20100127,121700,138020.0000,138020.0000,137860.0000,137910.0000,14,0
FSMICXM0,1,20100127,121800,137910.0000,138020.0000,137910.0000,138020.0000,7,0
FSMICXM0,1,20100127,121900,138120.0000,138290.0000,138120.0000,138290.0000,14,0
FSMICXM0,1,20100127,122000,138220.0000,138370.0000,138200.0000,138310.0000,54,0
FSMICXM0,1,20100127,122100,138310.0000,138430.0000,138310.0000,138420.0000,21,0
FSMICXM0,1,20100127,122200,138420.0000,138510.0000,138400.0000,138510.0000,20,0
FSMICXM0,1,20100127,122300,138470.0000,138530.0000,138450.0000,138500.0000,49,0
FSMICXM0,1,20100127,122400,138440.0000,138480.0000,138400.0000,138470.0000,12,0
FSMICXM0,1,20100127,122500,138460.0000,138560.0000,138450.0000,138550.0000,20,0
FSMICXM0,1,20100127,122600,138500.0000,138540.0000,138500.0000,138510.0000,5,0
FSMICXM0,1,20100127,122700,138530.0000,138600.0000,138510.0000,138560.0000,31,0
FSMICXM0,1,20100127,122800,138560.0000,138590.0000,138480.0000,138480.0000,23,0
FSMICXM0,1,20100127,122900,138470.0000,138580.0000,138470.0000,138580.0000,29,0
FSMICXM0,1,20100127,123000,138590.0000,138690.0000,138570.0000,138580.0000,44,0
FSMICXM0,1,20100127,123100,138580.0000,138600.0000,138550.0000,138600.0000,35,0
FSMICXM0,1,20100127,123200,138580.0000,138590.0000,138520.0000,138520.0000,16,0
FSMICXM0,1,20100127,123300,138540.0000,138560.0000,138530.0000,138540.0000,21,0
FSMICXM0,1,20100127,123400,138340.0000,138390.0000,138220.0000,138240.0000,20,0
FSMICXM0,1,20100127,123500,138230.0000,138310.0000,138220.0000,138310.0000,18,0
FSMICXM0,1,20100127,123600,138310.0000,138330.0000,138260.0000,138330.0000,24,0
FSMICXM0,1,20100127,123700,138340.0000,138370.0000,138330.0000,138360.0000,19,0
FSMICXM0,1,20100127,123800,138470.0000,138530.0000,138470.0000,138530.0000,22,0
FSMICXM0,1,20100127,123900,138530.0000,138590.0000,138530.0000,138540.0000,14,0
FSMICXM0,1,20100127,124000,138600.0000,138660.0000,138600.0000,138620.0000,17,0
FSMICXM0,1,20100127,124100,138590.0000,138650.0000,138530.0000,138640.0000,15,0
FSMICXM0,1,20100127,124200,138560.0000,138680.0000,138560.0000,138680.0000,18,0
FSMICXM0,1,20100127,124300,138650.0000,138650.0000,138550.0000,138560.0000,13,0
FSMICXM0,1,20100127,124400,138650.0000,138670.0000,138530.0000,138580.0000,85,0
FSMICXM0,1,20100127,124500,138540.0000,138540.0000,138470.0000,138480.0000,22,0
FSMICXM0,1,20100127,124600,138460.0000,138500.0000,138430.0000,138500.0000,12,0
FSMICXM0,1,20100127,124700,138590.0000,138660.0000,138540.0000,138620.0000,46,0
FSMICXM0,1,20100127,124800,138700.0000,138760.0000,138700.0000,138760.0000,9,0
FSMICXM0,1,20100127,124900,138850.0000,138850.0000,138720.0000,138720.0000,19,0
FSMICXM0,1,20100127,125000,138630.0000,138640.0000,138620.0000,138640.0000,34,0
FSMICXM0,1,20100127,125100,138660.0000,138660.0000,138610.0000,138650.0000,40,0
FSMICXM0,1,20100127,125200,138580.0000,138620.0000,138460.0000,138530.0000,16,0
FSMICXM0,1,20100127,125300,138540.0000,138590.0000,138480.0000,138580.0000,16,0
FSMICXM0,1,20100127,125400,138530.0000,138540.0000,138500.0000,138530.0000,18,0
FSMICXM0,1,20100127,125500,138430.0000,138490.0000,138380.0000,138430.0000,13,0
FSMICXM0,1,20100127,125600,138460.0000,138620.0000,138460.0000,138620.0000,17,0
FSMICXM0,1,20100127,125700,138540.0000,138570.0000,138530.0000,138570.0000,31,0
FSMICXM0,1,20100127,125800,138600.0000,138820.0000,138600.0000,138820.0000,23,0
FSMICXM0,1,20100127,125900,138800.0000,138820.0000,138750.0000,138760.0000,23,0
FSMICXM0,1,20100127,130000,138780.0000,138790.0000,138680.0000,138680.0000,18,0
FSMICXM0,1,20100127,130100,138700.0000,138700.0000,138630.0000,138640.0000,12,0
FSMICXM0,1,20100127,130200,138830.0000,138850.0000,138760.0000,138760.0000,23,0
FSMICXM0,1,20100127,130300,138730.0000,138740.0000,138670.0000,138670.0000,28,0
FSMICXM0,1,20100127,130400,138660.0000,138690.0000,138660.0000,138680.0000,24,0
FSMICXM0,1,20100127,130500,138910.0000,139010.0000,138910.0000,138980.0000,28,0
FSMICXM0,1,20100127,130600,139030.0000,139120.0000,139020.0000,139100.0000,15,0
FSMICXM0,1,20100127,130700,139080.0000,139080.0000,139020.0000,139050.0000,24,0
FSMICXM0,1,20100127,130800,139050.0000,139110.0000,138990.0000,139010.0000,20,0
FSMICXM0,1,20100127,130900,139000.0000,139120.0000,139000.0000,139080.0000,46,0
FSMICXM0,1,20100127,131000,139060.0000,139170.0000,139060.0000,139170.0000,12,0
FSMICXM0,1,20100127,131100,139120.0000,139200.0000,139120.0000,139170.0000,15,0
FSMICXM0,1,20100127,131200,139170.0000,139240.0000,139170.0000,139190.0000,32,0
FSMICXM0,1,20100127,131300,139180.0000,139180.0000,139090.0000,139090.0000,14,0
FSMICXM0,1,20100127,131400,139210.0000,139280.0000,139210.0000,139260.0000,6,0
FSMICXM0,1,20100127,131500,139250.0000,139320.0000,139190.0000,139320.0000,14,0
FSMICXM0,1,20100127,131600,139250.0000,139490.0000,139250.0000,139430.0000,16,0
FSMICXM0,1,20100127,131700,139430.0000,139440.0000,139390.0000,139390.0000,37,0
FSMICXM0,1,20100127,131800,139420.0000,139470.0000,139420.0000,139470.0000,10,0
FSMICXM0,1,20100127,131900,139630.0000,139630.0000,139540.0000,139590.0000,25,0
FSMICXM0,1,20100127,132000,139600.0000,139600.0000,139530.0000,139550.0000,19,0
FSMICXM0,1,20100127,132100,139550.0000,139550.0000,139480.0000,139490.0000,22,0
FSMICXM0,1,20100127,132200,139450.0000,139450.0000,139430.0000,139440.0000,4,0
FSMICXM0,1,20100127,132300,139540.0000,139610.0000,139480.0000,139590.0000,34,0
FSMICXM0,1,20100127,132400,139570.0000,139570.0000,139520.0000,139520.0000,28,0
FSMICXM0,1,20100127,132500,139520.0000,139580.0000,139500.0000,139570.0000,22,0
FSMICXM0,1,20100127,132600,139570.0000,139580.0000,139440.0000,139440.0000,29,0
FSMICXM0,1,20100127,132700,139440.0000,139440.0000,139380.0000,139400.0000,32,0
FSMICXM0,1,20100127,132800,139370.0000,139370.0000,139290.0000,139310.0000,35,0
FSMICXM0,1,20100127,132900,139310.0000,139350.0000,139270.0000,139350.0000,20,0
FSMICXM0,1,20100127,133000,139350.0000,139350.0000,139210.0000,139250.0000,15,0
FSMICXM0,1,20100127,133100,139210.0000,139410.0000,139210.0000,139410.0000,21,0
FSMICXM0,1,20100127,133200,139380.0000,139460.0000,139370.0000,139460.0000,23,0
FSMICXM0,1,20100127,133300,139480.0000,139530.0000,139480.0000,139520.0000,25,0
FSMICXM0,1,20100127,133400,139550.0000,139640.0000,139540.0000,139630.0000,42,0
FSMICXM0,1,20100127,133500,139610.0000,139650.0000,139500.0000,139500.0000,17,0
FSMICXM0,1,20100127,133600,139550.0000,139630.0000,139550.0000,139610.0000,31,0
FSMICXM0,1,20100127,133700,139620.0000,139620.0000,139590.0000,139590.0000,21,0
FSMICXM0,1,20100127,133800,139520.0000,139570.0000,139510.0000,139560.0000,22,0
FSMICXM0,1,20100127,133900,139530.0000,139530.0000,139430.0000,139470.0000,22,0
FSMICXM0,1,20100127,134000,139400.0000,139410.0000,139360.0000,139390.0000,30,0
FSMICXM0,1,20100127,134100,139370.0000,139390.0000,139360.0000,139390.0000,23,0
FSMICXM0,1,20100127,134200,139410.0000,139430.0000,139410.0000,139430.0000,14,0
FSMICXM0,1,20100127,134300,139460.0000,139610.0000,139460.0000,139600.0000,19,0
FSMICXM0,1,20100127,134400,139600.0000,139730.0000,139590.0000,139730.0000,38,0
FSMICXM0,1,20100127,134500,139760.0000,139840.0000,139750.0000,139840.0000,30,0
FSMICXM0,1,20100127,134600,139720.0000,139820.0000,139720.0000,139770.0000,46,0
FSMICXM0,1,20100127,134700,139760.0000,139760.0000,139670.0000,139690.0000,36,0
FSMICXM0,1,20100127,134800,139620.0000,139630.0000,139580.0000,139630.0000,29,0
FSMICXM0,1,20100127,134900,139720.0000,139880.0000,139720.0000,139880.0000,11,0
FSMICXM0,1,20100127,135000,139900.0000,139910.0000,139790.0000,139790.0000,27,0
FSMICXM0,1,20100127,135100,139770.0000,139790.0000,139750.0000,139750.0000,13,0
FSMICXM0,1,20100127,135200,139760.0000,139910.0000,139760.0000,139880.0000,24,0
FSMICXM0,1,20100127,135300,139880.0000,139910.0000,139850.0000,139870.0000,34,0
FSMICXM0,1,20100127,135400,139870.0000,139870.0000,139770.0000,139840.0000,31,0
FSMICXM0,1,20100127,135500,139820.0000,139820.0000,139620.0000,139620.0000,22,0
FSMICXM0,1,20100127,135600,139620.0000,139710.0000,139620.0000,139710.0000,30,0
FSMICXM0,1,20100127,135700,139710.0000,139710.0000,139660.0000,139670.0000,36,0
FSMICXM0,1,20100127,135800,139650.0000,139690.0000,139610.0000,139610.0000,33,0
FSMICXM0,1,20100127,135900,139570.0000,139580.0000,139510.0000,139510.0000,43,0
FSMICXM0,1,20100127,140000,139500.0000,139510.0000,139470.0000,139470.0000,24,0
FSMICXM0,1,20100127,140100,139480.0000,139560.0000,139480.0000,139560.0000,31,0
FSMICXM0,1,20100127,140200,139560.0000,139580.0000,139550.0000,139560.0000,44,0
FSMICXM0,1,20100127,140300,139560.0000,139610.0000,139560.0000,139600.0000,29,0
FSMICXM0,1,20100127,140400,139590.0000,139730.0000,139590.0000,139630.0000,35,0
FSMICXM0,1,20100127,140500,139620.0000,139660.0000,139590.0000,139650.0000,34,0
FSMICXM0,1,20100127,140600,139670.0000,139750.0000,139670.0000,139750.0000,28,0
FSMICXM0,1,20100127,140700,139760.0000,139760.0000,139740.0000,139760.0000,27,0
FSMICXM0,1,20100127,140800,139750.0000,139780.0000,139740.0000,139780.0000,22,0
FSMICXM0,1,20100127,140900,139770.0000,139780.0000,139750.0000,139780.0000,40,0
FSMICXM0,1,20100127,141000,139770.0000,139780.0000,139730.0000,139750.0000,39,0
FSMICXM0,1,20100127,141100,139760.0000,139830.0000,139740.0000,139830.0000,31,0
FSMICXM0,1,20100127,141200,139850.0000,139870.0000,139820.0000,139870.0000,31,0
FSMICXM0,1,20100127,141300,139880.0000,140030.0000,139880.0000,140030.0000,21,0
FSMICXM0,1,20100127,141400,140080.0000,140170.0000,140080.0000,140170.0000,28,0
FSMICXM0,1,20100127,141500,140190.0000,140330.0000,140190.0000,140260.0000,14,0
FSMICXM0,1,20100127,141600,140300.0000,140400.0000,140300.0000,140340.0000,30,0
FSMICXM0,1,20100127,141700,140330.0000,140350.0000,140300.0000,140300.0000,30,0
FSMICXM0,1,20100127,141800,140290.0000,140330.0000,140290.0000,140330.0000,29,0
FSMICXM0,1,20100127,141900,140340.0000,140350.0000,140260.0000,140260.0000,31,0
FSMICXM0,1,20100127,142000,140290.0000,140290.0000,140240.0000,140240.0000,35,0
FSMICXM0,1,20100127,142100,140320.0000,140330.0000,140320.0000,140330.0000,3,0
FSMICXM0,1,20100127,142200,140430.0000,140590.0000,140430.0000,140580.0000,21,0
FSMICXM0,1,20100127,142300,140540.0000,140570.0000,140430.0000,140430.0000,28,0
FSMICXM0,1,20100127,142400,140410.0000,140420.0000,140360.0000,140370.0000,26,0
FSMICXM0,1,20100127,142500,140380.0000,140460.0000,140380.0000,140460.0000,28,0
FSMICXM0,1,20100127,142600,140500.0000,140610.0000,140490.0000,140570.0000,23,0
FSMICXM0,1,20100127,142700,140580.0000,140580.0000,140490.0000,140490.0000,26,0
FSMICXM0,1,20100127,142800,140470.0000,140540.0000,140470.0000,140530.0000,38,0
FSMICXM0,1,20100127,142900,140520.0000,140570.0000,140510.0000,140510.0000,30,0
FSMICXM0,1,20100127,143000,140490.0000,140570.0000,140470.0000,140530.0000,32,0
FSMICXM0,1,20100127,143100,140780.0000,140790.0000,140780.0000,140790.0000,11,0
FSMICXM0,1,20100127,143200,140820.0000,140920.0000,140820.0000,140910.0000,25,0
FSMICXM0,1,20100127,143300,140910.0000,140910.0000,140830.0000,140830.0000,22,0
FSMICXM0,1,20100127,143400,140800.0000,140870.0000,140800.0000,140860.0000,28,0
FSMICXM0,1,20100127,143500,140820.0000,140860.0000,140820.0000,140860.0000,20,0
FSMICXM0,1,20100127,143600,140850.0000,140870.0000,140740.0000,140760.0000,25,0
FSMICXM0,1,20100127,143700,140740.0000,140820.0000,140710.0000,140710.0000,51,0
FSMICXM0,1,20100127,143800,140730.0000,140730.0000,140620.0000,140630.0000,38,0
FSMICXM0,1,20100127,143900,140640.0000,140680.0000,140620.0000,140620.0000,35,0
FSMICXM0,1,20100127,144000,140570.0000,140650.0000,140560.0000,140650.0000,26,0
FSMICXM0,1,20100127,144100,140750.0000,140790.0000,140650.0000,140700.0000,19,0
FSMICXM0,1,20100127,144200,140710.0000,140840.0000,140700.0000,140840.0000,30,0
FSMICXM0,1,20100127,144300,140850.0000,140930.0000,140830.0000,140840.0000,21,0
FSMICXM0,1,20100127,144400,140910.0000,140920.0000,140830.0000,140830.0000,32,0
FSMICXM0,1,20100127,144500,140860.0000,140870.0000,140840.0000,140850.0000,37,0
FSMICXM0,1,20100127,144600,140830.0000,140830.0000,140720.0000,140730.0000,29,0
FSMICXM0,1,20100127,144700,140770.0000,140800.0000,140760.0000,140780.0000,27,0
FSMICXM0,1,20100127,144800,140890.0000,140890.0000,140800.0000,140810.0000,12,0
FSMICXM0,1,20100127,144900,140830.0000,140830.0000,140720.0000,140720.0000,34,0
FSMICXM0,1,20100127,145000,140710.0000,140740.0000,140680.0000,140740.0000,48,0
FSMICXM0,1,20100127,145100,140740.0000,140740.0000,140710.0000,140730.0000,28,0
FSMICXM0,1,20100127,145200,140730.0000,140740.0000,140730.0000,140740.0000,21,0
FSMICXM0,1,20100127,145300,140730.0000,140730.0000,140680.0000,140680.0000,29,0
FSMICXM0,1,20100127,145400,140650.0000,140650.0000,140600.0000,140650.0000,26,0
FSMICXM0,1,20100127,145500,140630.0000,140660.0000,140630.0000,140660.0000,21,0
FSMICXM0,1,20100127,145600,140740.0000,140790.0000,140690.0000,140700.0000,35,0
FSMICXM0,1,20100127,145700,140700.0000,140750.0000,140700.0000,140730.0000,40,0
FSMICXM0,1,20100127,145800,140710.0000,140750.0000,140710.0000,140740.0000,29,0
FSMICXM0,1,20100127,145900,140730.0000,140810.0000,140730.0000,140810.0000,16,0
FSMICXM0,1,20100127,150000,140790.0000,141010.0000,140780.0000,140960.0000,40,0
FSMICXM0,1,20100127,150100,140950.0000,141040.0000,140950.0000,140980.0000,42,0
FSMICXM0,1,20100127,150200,140960.0000,141040.0000,140960.0000,140980.0000,33,0
FSMICXM0,1,20100127,150300,140960.0000,141030.0000,140960.0000,141030.0000,31,0
FSMICXM0,1,20100127,150400,141040.0000,141100.0000,141010.0000,141020.0000,30,0
FSMICXM0,1,20100127,150500,140960.0000,140970.0000,140890.0000,140900.0000,35,0
FSMICXM0,1,20100127,150600,140900.0000,140930.0000,140870.0000,140870.0000,20,0
FSMICXM0,1,20100127,150700,140810.0000,140810.0000,140740.0000,140760.0000,26,0
FSMICXM0,1,20100127,150800,140800.0000,140850.0000,140790.0000,140830.0000,27,0
FSMICXM0,1,20100127,150900,140760.0000,140770.0000,140710.0000,140710.0000,30,0
FSMICXM0,1,20100127,151000,140680.0000,140720.0000,140680.0000,140720.0000,40,0
FSMICXM0,1,20100127,151100,140740.0000,140830.0000,140740.0000,140800.0000,37,0
FSMICXM0,1,20100127,151200,140800.0000,140800.0000,140730.0000,140790.0000,31,0
FSMICXM0,1,20100127,151300,140810.0000,140860.0000,140730.0000,140730.0000,34,0
FSMICXM0,1,20100127,151400,140740.0000,140740.0000,140620.0000,140630.0000,42,0
FSMICXM0,1,20100127,151500,140700.0000,140700.0000,140630.0000,140630.0000,33,0
FSMICXM0,1,20100127,151600,140640.0000,140680.0000,140620.0000,140650.0000,37,0
FSMICXM0,1,20100127,151700,140650.0000,140750.0000,140650.0000,140720.0000,49,0
FSMICXM0,1,20100127,151800,140730.0000,140800.0000,140730.0000,140780.0000,40,0
FSMICXM0,1,20100127,151900,140790.0000,140800.0000,140710.0000,140710.0000,27,0
FSMICXM0,1,20100127,152000,140710.0000,140790.0000,140710.0000,140760.0000,26,0
FSMICXM0,1,20100127,152100,140750.0000,140820.0000,140750.0000,140820.0000,46,0
FSMICXM0,1,20100127,152200,140820.0000,140910.0000,140810.0000,140910.0000,21,0
FSMICXM0,1,20100127,152300,141020.0000,141060.0000,141000.0000,141000.0000,13,0
FSMICXM0,1,20100127,152400,140960.0000,140990.0000,140950.0000,140990.0000,17,0
FSMICXM0,1,20100127,152500,141040.0000,141050.0000,140920.0000,140950.0000,25,0
FSMICXM0,1,20100127,152600,140940.0000,140970.0000,140940.0000,140940.0000,32,0
FSMICXM0,1,20100127,152700,140910.0000,140910.0000,140890.0000,140890.0000,7,0
FSMICXM0,1,20100127,152800,140770.0000,140820.0000,140770.0000,140780.0000,28,0
FSMICXM0,1,20100127,152900,140790.0000,140840.0000,140740.0000,140830.0000,33,0
FSMICXM0,1,20100127,153000,140840.0000,140870.0000,140790.0000,140790.0000,28,0
FSMICXM0,1,20100127,153100,140820.0000,141020.0000,140820.0000,141020.0000,14,0
FSMICXM0,1,20100127,153200,140940.0000,141090.0000,140940.0000,141060.0000,23,0
FSMICXM0,1,20100127,153300,141060.0000,141170.0000,141060.0000,141170.0000,29,0
FSMICXM0,1,20100127,153400,141240.0000,141240.0000,141220.0000,141220.0000,17,0
FSMICXM0,1,20100127,153500,140980.0000,141080.0000,140980.0000,141080.0000,10,0
FSMICXM0,1,20100127,153600,141090.0000,141090.0000,140940.0000,140970.0000,30,0
FSMICXM0,1,20100127,153700,140950.0000,140960.0000,140850.0000,140870.0000,28,0
FSMICXM0,1,20100127,153800,140850.0000,140850.0000,140810.0000,140840.0000,32,0
FSMICXM0,1,20100127,153900,140870.0000,140890.0000,140840.0000,140840.0000,39,0
FSMICXM0,1,20100127,154000,140850.0000,140860.0000,140830.0000,140840.0000,35,0
FSMICXM0,1,20100127,154100,140860.0000,140990.0000,140840.0000,140990.0000,43,0
FSMICXM0,1,20100127,154200,141030.0000,141070.0000,141020.0000,141070.0000,18,0
FSMICXM0,1,20100127,154300,141060.0000,141060.0000,140990.0000,140990.0000,26,0
FSMICXM0,1,20100127,154400,141000.0000,141100.0000,141000.0000,141100.0000,10,0
FSMICXM0,1,20100127,154500,141170.0000,141180.0000,141170.0000,141180.0000,6,0
FSMICXM0,1,20100127,154600,141310.0000,141310.0000,141310.0000,141310.0000,1,0
FSMICXM0,1,20100127,154700,141220.0000,141250.0000,141150.0000,141170.0000,31,0
FSMICXM0,1,20100127,154800,141160.0000,141220.0000,141160.0000,141190.0000,36,0
FSMICXM0,1,20100127,154900,141200.0000,141210.0000,141150.0000,141160.0000,27,0
FSMICXM0,1,20100127,155000,141160.0000,141160.0000,141100.0000,141100.0000,33,0
FSMICXM0,1,20100127,155100,141170.0000,141270.0000,141170.0000,141270.0000,31,0
FSMICXM0,1,20100127,155200,141270.0000,141360.0000,141250.0000,141330.0000,42,0
FSMICXM0,1,20100127,155300,141340.0000,141480.0000,141340.0000,141450.0000,39,0
FSMICXM0,1,20100127,155400,141440.0000,141440.0000,141410.0000,141410.0000,21,0
FSMICXM0,1,20100127,155500,141470.0000,141490.0000,141430.0000,141460.0000,28,0
FSMICXM0,1,20100127,155600,141460.0000,141530.0000,141460.0000,141520.0000,37,0
FSMICXM0,1,20100127,155700,141480.0000,141490.0000,141360.0000,141390.0000,35,0
FSMICXM0,1,20100127,155800,141400.0000,141410.0000,141290.0000,141300.0000,32,0
FSMICXM0,1,20100127,155900,141300.0000,141340.0000,141300.0000,141310.0000,22,0
FSMICXM0,1,20100127,160000,141250.0000,141320.0000,141210.0000,141310.0000,44,0
FSMICXM0,1,20100127,160100,141300.0000,141310.0000,141190.0000,141190.0000,30,0
FSMICXM0,1,20100127,160200,141190.0000,141210.0000,141140.0000,141170.0000,27,0
FSMICXM0,1,20100127,160300,141170.0000,141170.0000,141040.0000,141080.0000,24,0
FSMICXM0,1,20100127,160400,141080.0000,141130.0000,141080.0000,141090.0000,33,0
FSMICXM0,1,20100127,160500,141110.0000,141140.0000,141050.0000,141050.0000,28,0
FSMICXM0,1,20100127,160600,140990.0000,141100.0000,140990.0000,141100.0000,32,0
FSMICXM0,1,20100127,160800,140990.0000,140990.0000,140950.0000,140960.0000,22,0
FSMICXM0,1,20100127,160900,140970.0000,140990.0000,140920.0000,140940.0000,45,0
FSMICXM0,1,20100127,161000,141010.0000,141040.0000,140980.0000,141040.0000,52,0
FSMICXM0,1,20100127,161100,141050.0000,141050.0000,140980.0000,141000.0000,55,0
FSMICXM0,1,20100127,161200,141040.0000,141050.0000,141020.0000,141030.0000,44,0
FSMICXM0,1,20100127,161300,141050.0000,141050.0000,140980.0000,140980.0000,42,0
FSMICXM0,1,20100127,161400,141060.0000,141150.0000,141060.0000,141140.0000,17,0
FSMICXM0,1,20100127,161500,141140.0000,141180.0000,141130.0000,141170.0000,31,0
FSMICXM0,1,20100127,161600,141170.0000,141210.0000,141110.0000,141110.0000,35,0
FSMICXM0,1,20100127,161700,141100.0000,141100.0000,141040.0000,141100.0000,46,0
FSMICXM0,1,20100127,161800,141100.0000,141200.0000,141100.0000,141200.0000,13,0
FSMICXM0,1,20100127,161900,141240.0000,141280.0000,141200.0000,141270.0000,36,0
FSMICXM0,1,20100127,162000,141240.0000,141250.0000,141110.0000,141130.0000,46,0
FSMICXM0,1,20100127,162100,141120.0000,141160.0000,141080.0000,141090.0000,49,0
FSMICXM0,1,20100127,162200,141090.0000,141320.0000,141090.0000,141260.0000,50,0
FSMICXM0,1,20100127,162300,141260.0000,141390.0000,141240.0000,141390.0000,31,0
FSMICXM0,1,20100127,162400,141370.0000,141460.0000,141370.0000,141450.0000,59,0
FSMICXM0,1,20100127,162500,141450.0000,141450.0000,141340.0000,141340.0000,47,0
FSMICXM0,1,20100127,162600,141350.0000,141350.0000,141240.0000,141240.0000,63,0
FSMICXM0,1,20100127,162700,141230.0000,141370.0000,141230.0000,141310.0000,50,0
FSMICXM0,1,20100127,162800,141280.0000,141280.0000,141180.0000,141240.0000,33,0
FSMICXM0,1,20100127,162900,141260.0000,141290.0000,141260.0000,141260.0000,42,0
FSMICXM0,1,20100127,163000,141250.0000,141310.0000,141230.0000,141240.0000,20,0
FSMICXM0,1,20100127,163100,141240.0000,141250.0000,141220.0000,141250.0000,61,0
FSMICXM0,1,20100127,163200,141270.0000,141310.0000,141260.0000,141300.0000,57,0
FSMICXM0,1,20100127,163300,141270.0000,141420.0000,141260.0000,141420.0000,9,0
FSMICXM0,1,20100127,163400,141570.0000,141650.0000,141570.0000,141630.0000,8,0
FSMICXM0,1,20100127,163500,141650.0000,141660.0000,141640.0000,141650.0000,17,0
FSMICXM0,1,20100127,163600,141750.0000,141750.0000,141750.0000,141750.0000,4,0
FSMICXM0,1,20100127,163700,141740.0000,141960.0000,141740.0000,141960.0000,53,0
FSMICXM0,1,20100127,163800,142020.0000,142020.0000,141950.0000,141950.0000,24,0
FSMICXM0,1,20100127,163900,141960.0000,142080.0000,141960.0000,142040.0000,55,0
FSMICXM0,1,20100127,164000,142040.0000,142050.0000,141910.0000,141970.0000,20,0
FSMICXM0,1,20100127,164100,141970.0000,142000.0000,141950.0000,141950.0000,57,0
FSMICXM0,1,20100127,164200,141970.0000,142170.0000,141970.0000,142170.0000,16,0
FSMICXM0,1,20100127,164300,142160.0000,142160.0000,142040.0000,142040.0000,13,0
FSMICXM0,1,20100127,164400,142040.0000,142050.0000,141930.0000,141940.0000,37,0
FSMICXM0,1,20100127,164500,141940.0000,142000.0000,141930.0000,141950.0000,69,0
FSMICXM0,1,20100127,164600,141960.0000,141980.0000,141880.0000,141880.0000,53,0
FSMICXM0,1,20100127,164700,141880.0000,141880.0000,141810.0000,141810.0000,55,0
FSMICXM0,1,20100127,164800,141810.0000,141810.0000,141700.0000,141710.0000,58,0
FSMICXM0,1,20100127,164900,141720.0000,141760.0000,141710.0000,141760.0000,30,0
FSMICXM0,1,20100127,165000,141850.0000,141860.0000,141850.0000,141860.0000,12,0
FSMICXM0,1,20100127,165100,141850.0000,141850.0000,141800.0000,141810.0000,19,0
FSMICXM0,1,20100127,165200,141800.0000,141830.0000,141760.0000,141800.0000,34,0
FSMICXM0,1,20100127,165300,141870.0000,141940.0000,141830.0000,141920.0000,30,0
FSMICXM0,1,20100127,165400,141950.0000,142050.0000,141950.0000,142030.0000,42,0
FSMICXM0,1,20100127,165500,142060.0000,142060.0000,142000.0000,142010.0000,27,0
FSMICXM0,1,20100127,165600,141980.0000,142010.0000,141920.0000,141940.0000,39,0
FSMICXM0,1,20100127,165700,141940.0000,141970.0000,141940.0000,141950.0000,45,0
FSMICXM0,1,20100127,165800,141860.0000,141860.0000,141730.0000,141740.0000,38,0
FSMICXM0,1,20100127,165900,141750.0000,141770.0000,141630.0000,141640.0000,27,0
FSMICXM0,1,20100127,170000,141640.0000,141720.0000,141600.0000,141710.0000,33,0
FSMICXM0,1,20100127,170100,141680.0000,141680.0000,141600.0000,141620.0000,14,0
FSMICXM0,1,20100127,170200,141560.0000,141560.0000,141380.0000,141380.0000,19,0
FSMICXM0,1,20100127,170300,141410.0000,141410.0000,141330.0000,141330.0000,24,0
FSMICXM0,1,20100127,170400,141340.0000,141360.0000,141280.0000,141360.0000,16,0
FSMICXM0,1,20100127,170500,141390.0000,141390.0000,141240.0000,141300.0000,83,0
FSMICXM0,1,20100127,170600,141230.0000,141230.0000,141090.0000,141090.0000,28,0
FSMICXM0,1,20100127,170700,140890.0000,140890.0000,140860.0000,140860.0000,8,0
FSMICXM0,1,20100127,170800,140940.0000,140980.0000,140920.0000,140950.0000,36,0
FSMICXM0,1,20100127,170900,140760.0000,140790.0000,140750.0000,140790.0000,31,0
FSMICXM0,1,20100127,171000,140810.0000,140820.0000,140760.0000,140790.0000,22,0
FSMICXM0,1,20100127,171100,140780.0000,140840.0000,140750.0000,140840.0000,29,0
FSMICXM0,1,20100127,171200,140920.0000,140920.0000,140810.0000,140860.0000,51,0
FSMICXM0,1,20100127,171300,140850.0000,140970.0000,140850.0000,140970.0000,36,0
FSMICXM0,1,20100127,171400,141010.0000,141010.0000,140850.0000,140850.0000,23,0
FSMICXM0,1,20100127,171500,140920.0000,141000.0000,140920.0000,140990.0000,25,0
FSMICXM0,1,20100127,171600,140980.0000,141130.0000,140980.0000,141110.0000,33,0
FSMICXM0,1,20100127,171700,141080.0000,141080.0000,140960.0000,141050.0000,40,0
FSMICXM0,1,20100127,171800,141050.0000,141090.0000,141030.0000,141080.0000,31,0
FSMICXM0,1,20100127,171900,141090.0000,141170.0000,141090.0000,141100.0000,26,0
FSMICXM0,1,20100127,172000,141090.0000,141150.0000,141090.0000,141130.0000,49,0
FSMICXM0,1,20100127,172100,141120.0000,141220.0000,141120.0000,141220.0000,33,0
FSMICXM0,1,20100127,172200,141220.0000,141280.0000,141210.0000,141210.0000,38,0
FSMICXM0,1,20100127,172300,141170.0000,141220.0000,141170.0000,141170.0000,42,0
FSMICXM0,1,20100127,172400,141170.0000,141170.0000,141120.0000,141150.0000,54,0
FSMICXM0,1,20100127,172500,141140.0000,141170.0000,141020.0000,141050.0000,39,0
FSMICXM0,1,20100127,172600,141070.0000,141080.0000,141050.0000,141050.0000,18,0
FSMICXM0,1,20100127,172700,141060.0000,141120.0000,141060.0000,141110.0000,52,0
FSMICXM0,1,20100127,172800,141160.0000,141220.0000,141100.0000,141100.0000,21,0
FSMICXM0,1,20100127,172900,141100.0000,141170.0000,141100.0000,141170.0000,66,0
FSMICXM0,1,20100127,173000,141170.0000,141250.0000,141170.0000,141190.0000,56,0
FSMICXM0,1,20100127,173100,141230.0000,141230.0000,141050.0000,141050.0000,34,0
FSMICXM0,1,20100127,173200,141100.0000,141170.0000,141030.0000,141030.0000,48,0
FSMICXM0,1,20100127,173300,140910.0000,141030.0000,140910.0000,141030.0000,12,0
FSMICXM0,1,20100127,173400,141170.0000,141280.0000,141170.0000,141280.0000,11,0
FSMICXM0,1,20100127,173500,141460.0000,141480.0000,141350.0000,141480.0000,37,0
FSMICXM0,1,20100127,173600,141570.0000,141630.0000,141570.0000,141630.0000,37,0
FSMICXM0,1,20100127,173700,141630.0000,141650.0000,141610.0000,141650.0000,30,0
FSMICXM0,1,20100127,173800,141630.0000,141800.0000,141630.0000,141800.0000,27,0
FSMICXM0,1,20100127,173900,141820.0000,141870.0000,141740.0000,141740.0000,25,0
FSMICXM0,1,20100127,174000,141770.0000,141800.0000,141650.0000,141650.0000,9,0
FSMICXM0,1,20100127,174100,141650.0000,141720.0000,141590.0000,141590.0000,19,0
FSMICXM0,1,20100127,174200,141580.0000,141630.0000,141550.0000,141600.0000,31,0
FSMICXM0,1,20100127,174300,141580.0000,141620.0000,141520.0000,141520.0000,10,0
FSMICXM0,1,20100127,174400,141530.0000,141580.0000,141530.0000,141580.0000,34,0
FSMICXM0,1,20100127,174500,141450.0000,141450.0000,141320.0000,141320.0000,14,0
FSMICXM0,1,20100127,174600,141340.0000,141340.0000,141220.0000,141220.0000,13,0
FSMICXM0,1,20100127,174700,141240.0000,141320.0000,141210.0000,141320.0000,33,0
FSMICXM0,1,20100127,174800,141370.0000,141420.0000,141320.0000,141420.0000,17,0
FSMICXM0,1,20100127,174900,141470.0000,141550.0000,141470.0000,141540.0000,32,0
FSMICXM0,1,20100127,175000,141520.0000,141520.0000,141410.0000,141420.0000,26,0
FSMICXM0,1,20100127,175100,141410.0000,141490.0000,141370.0000,141370.0000,18,0
FSMICXM0,1,20100127,175200,141370.0000,141370.0000,141250.0000,141250.0000,25,0
FSMICXM0,1,20100127,175300,141230.0000,141310.0000,141220.0000,141240.0000,24,0
FSMICXM0,1,20100127,175400,141250.0000,141250.0000,141090.0000,141100.0000,23,0
FSMICXM0,1,20100127,175500,141100.0000,141210.0000,141090.0000,141200.0000,36,0
FSMICXM0,1,20100127,175600,141240.0000,141250.0000,141150.0000,141150.0000,20,0
FSMICXM0,1,20100127,175700,141170.0000,141170.0000,141100.0000,141160.0000,28,0
FSMICXM0,1,20100127,175800,141110.0000,141170.0000,141110.0000,141170.0000,8,0
FSMICXM0,1,20100127,175900,141190.0000,141270.0000,141190.0000,141270.0000,53,0
FSMICXM0,1,20100127,180000,141290.0000,141290.0000,141200.0000,141220.0000,49,0
FSMICXM0,1,20100127,180100,141120.0000,141200.0000,140980.0000,140980.0000,27,0
FSMICXM0,1,20100127,180200,141220.0000,141220.0000,140810.0000,140810.0000,75,0
FSMICXM0,1,20100127,180300,140840.0000,140870.0000,140750.0000,140820.0000,33,0
FSMICXM0,1,20100127,180400,140720.0000,140900.0000,140720.0000,140900.0000,18,0
FSMICXM0,1,20100127,180500,140870.0000,140950.0000,140770.0000,140770.0000,21,0
FSMICXM0,1,20100127,180600,140750.0000,140850.0000,140750.0000,140850.0000,17,0
FSMICXM0,1,20100127,180700,140780.0000,140780.0000,140640.0000,140640.0000,19,0
FSMICXM0,1,20100127,180800,140730.0000,140910.0000,140730.0000,140910.0000,14,0
FSMICXM0,1,20100127,180900,140980.0000,140980.0000,140730.0000,140730.0000,31,0
FSMICXM0,1,20100127,181000,140710.0000,140750.0000,140710.0000,140740.0000,9,0
FSMICXM0,1,20100127,181100,140850.0000,140850.0000,140710.0000,140710.0000,22,0
FSMICXM0,1,20100127,181200,140610.0000,140710.0000,140610.0000,140670.0000,13,0
FSMICXM0,1,20100127,181300,140680.0000,140700.0000,140580.0000,140580.0000,28,0
FSMICXM0,1,20100127,181400,140470.0000,140530.0000,140430.0000,140490.0000,33,0
FSMICXM0,1,20100127,181500,140520.0000,140590.0000,140500.0000,140530.0000,22,0
FSMICXM0,1,20100127,181600,140530.0000,140530.0000,140460.0000,140460.0000,22,0
FSMICXM0,1,20100127,181700,140450.0000,140450.0000,140400.0000,140440.0000,50,0
FSMICXM0,1,20100127,181800,140340.0000,140380.0000,140300.0000,140320.0000,49,0
FSMICXM0,1,20100127,181900,140310.0000,140350.0000,140220.0000,140220.0000,34,0
FSMICXM0,1,20100127,182000,140170.0000,140230.0000,140150.0000,140190.0000,26,0
FSMICXM0,1,20100127,182100,140200.0000,140290.0000,140200.0000,140270.0000,27,0
FSMICXM0,1,20100127,182200,140310.0000,140370.0000,140310.0000,140360.0000,51,0
FSMICXM0,1,20100127,182300,140360.0000,140380.0000,140340.0000,140350.0000,54,0
FSMICXM0,1,20100127,182400,140330.0000,140430.0000,140330.0000,140430.0000,54,0
FSMICXM0,1,20100127,182500,140430.0000,140510.0000,140430.0000,140470.0000,44,0
FSMICXM0,1,20100127,182600,140490.0000,140510.0000,140440.0000,140450.0000,53,0
FSMICXM0,1,20100127,182700,140430.0000,140480.0000,140430.0000,140460.0000,16,0
FSMICXM0,1,20100127,182800,140450.0000,140490.0000,140450.0000,140490.0000,50,0
FSMICXM0,1,20100127,182900,140500.0000,140670.0000,140500.0000,140670.0000,25,0
FSMICXM0,1,20100127,183000,140670.0000,140670.0000,140520.0000,140530.0000,19,0
FSMICXM0,1,20100127,183100,140510.0000,140680.0000,140390.0000,140450.0000,85,0
FSMICXM0,1,20100127,183200,140470.0000,140570.0000,140460.0000,140570.0000,19,0
FSMICXM0,1,20100127,183300,140570.0000,140570.0000,140510.0000,140560.0000,29,0
FSMICXM0,1,20100127,183400,140330.0000,140410.0000,140330.0000,140390.0000,16,0
FSMICXM0,1,20100127,183500,140410.0000,140430.0000,140280.0000,140280.0000,12,0
FSMICXM0,1,20100127,183600,140300.0000,140380.0000,140300.0000,140340.0000,26,0
FSMICXM0,1,20100127,183700,140310.0000,140390.0000,140310.0000,140390.0000,29,0
FSMICXM0,1,20100127,183800,140420.0000,140430.0000,140280.0000,140280.0000,34,0
FSMICXM0,1,20100127,183900,140300.0000,140470.0000,140300.0000,140470.0000,31,0
FSMICXM0,1,20100127,184000,140370.0000,140390.0000,140330.0000,140330.0000,28,0
FSMICXM0,1,20100127,184100,140270.0000,140320.0000,140260.0000,140320.0000,28,0
FSMICXM0,1,20100127,184200,140270.0000,140320.0000,140180.0000,140180.0000,42,0
FSMICXM0,1,20100127,184300,140190.0000,140330.0000,140190.0000,140330.0000,16,0
FSMICXM0,1,20100127,184400,140330.0000,140410.0000,140280.0000,140410.0000,33,0
FSMICXM0,1,20100127,184500,140400.0000,140420.0000,133230.0000,140390.0000,68,0
FSMICXM0,1,20100128,103400,141710.0000,141730.0000,141710.0000,141730.0000,2,0
FSMICXM0,1,20100128,103700,141940.0000,142160.0000,141940.0000,142160.0000,25,0
FSMICXM0,1,20100128,103800,142010.0000,142030.0000,141970.0000,142030.0000,47,0
FSMICXM0,1,20100128,103900,142030.0000,142050.0000,141950.0000,141960.0000,37,0
FSMICXM0,1,20100128,104000,141950.0000,142160.0000,141950.0000,142140.0000,18,0
FSMICXM0,1,20100128,104100,142120.0000,142310.0000,142120.0000,142310.0000,46,0
FSMICXM0,1,20100128,104200,142340.0000,142390.0000,142320.0000,142380.0000,25,0
FSMICXM0,1,20100128,104300,142410.0000,142490.0000,142410.0000,142490.0000,25,0
FSMICXM0,1,20100128,104400,142490.0000,142490.0000,142390.0000,142400.0000,41,0
FSMICXM0,1,20100128,104500,142400.0000,142540.0000,142370.0000,142540.0000,38,0
FSMICXM0,1,20100128,104600,142500.0000,142500.0000,142340.0000,142360.0000,15,0
FSMICXM0,1,20100128,104700,142350.0000,142360.0000,142300.0000,142350.0000,32,0
FSMICXM0,1,20100128,104800,142340.0000,142340.0000,142220.0000,142280.0000,32,0
FSMICXM0,1,20100128,104900,142200.0000,142210.0000,142200.0000,142200.0000,5,0
FSMICXM0,1,20100128,105000,142600.0000,142600.0000,142550.0000,142570.0000,9,0
FSMICXM0,1,20100128,105100,142550.0000,142560.0000,142470.0000,142480.0000,19,0
FSMICXM0,1,20100128,105200,142460.0000,142460.0000,142340.0000,142340.0000,35,0
FSMICXM0,1,20100128,105300,142360.0000,142370.0000,142300.0000,142370.0000,40,0
FSMICXM0,1,20100128,105400,142370.0000,142380.0000,142350.0000,142350.0000,48,0
FSMICXM0,1,20100128,105500,142340.0000,142340.0000,142260.0000,142260.0000,39,0
FSMICXM0,1,20100128,105600,142270.0000,142390.0000,142270.0000,142390.0000,32,0
FSMICXM0,1,20100128,105700,142380.0000,142560.0000,142380.0000,142560.0000,28,0
FSMICXM0,1,20100128,105800,142500.0000,142500.0000,142430.0000,142440.0000,41,0
FSMICXM0,1,20100128,105900,142440.0000,142590.0000,142440.0000,142580.0000,21,0
FSMICXM0,1,20100128,110000,142630.0000,142700.0000,142630.0000,142700.0000,26,0
FSMICXM0,1,20100128,110100,142690.0000,142730.0000,142690.0000,142720.0000,11,0
FSMICXM0,1,20100128,110200,142620.0000,142620.0000,142530.0000,142560.0000,18,0
FSMICXM0,1,20100128,110300,142560.0000,142650.0000,142540.0000,142580.0000,22,0
FSMICXM0,1,20100128,110400,142600.0000,142600.0000,142540.0000,142590.0000,31,0
FSMICXM0,1,20100128,110500,142610.0000,142620.0000,142480.0000,142480.0000,27,0
FSMICXM0,1,20100128,110600,142470.0000,142520.0000,142440.0000,142440.0000,35,0
FSMICXM0,1,20100128,110700,142210.0000,142260.0000,142210.0000,142260.0000,4,0
FSMICXM0,1,20100128,110800,142310.0000,142410.0000,142310.0000,142370.0000,38,0
FSMICXM0,1,20100128,110900,142340.0000,142390.0000,142340.0000,142390.0000,37,0
FSMICXM0,1,20100128,111000,142340.0000,142340.0000,142320.0000,142330.0000,25,0
FSMICXM0,1,20100128,111100,142310.0000,142400.0000,142310.0000,142380.0000,18,0
FSMICXM0,1,20100128,111200,142350.0000,142360.0000,142270.0000,142290.0000,42,0
FSMICXM0,1,20100128,111300,142370.0000,142410.0000,142370.0000,142410.0000,6,0
FSMICXM0,1,20100128,111400,142450.0000,142450.0000,142430.0000,142440.0000,32,0
FSMICXM0,1,20100128,111500,142380.0000,142380.0000,142210.0000,142210.0000,26,0
FSMICXM0,1,20100128,111600,142170.0000,142200.0000,142150.0000,142160.0000,38,0
FSMICXM0,1,20100128,111700,142170.0000,142270.0000,142160.0000,142160.0000,17,0
FSMICXM0,1,20100128,111800,142140.0000,142140.0000,142020.0000,142080.0000,24,0
FSMICXM0,1,20100128,111900,142070.0000,142130.0000,142070.0000,142070.0000,47,0
FSMICXM0,1,20100128,112000,142070.0000,142200.0000,142070.0000,142200.0000,33,0
FSMICXM0,1,20100128,112100,142180.0000,142180.0000,142100.0000,142100.0000,39,0
FSMICXM0,1,20100128,112200,142100.0000,142160.0000,142100.0000,142120.0000,24,0
FSMICXM0,1,20100128,112300,142160.0000,142210.0000,142150.0000,142180.0000,20,0
FSMICXM0,1,20100128,112400,142300.0000,142550.0000,142290.0000,142550.0000,31,0
FSMICXM0,1,20100128,112500,142560.0000,142560.0000,142560.0000,142560.0000,5,0
FSMICXM0,1,20100128,112600,142560.0000,142560.0000,142450.0000,142470.0000,27,0
FSMICXM0,1,20100128,112700,142520.0000,142550.0000,142510.0000,142550.0000,14,0
FSMICXM0,1,20100128,112800,142630.0000,142660.0000,142600.0000,142600.0000,35,0
FSMICXM0,1,20100128,112900,142550.0000,142570.0000,142550.0000,142570.0000,6,0
FSMICXM0,1,20100128,113000,142820.0000,142820.0000,142730.0000,142760.0000,11,0
FSMICXM0,1,20100128,113100,142820.0000,142820.0000,142690.0000,142690.0000,40,0
FSMICXM0,1,20100128,113200,142680.0000,142780.0000,142680.0000,142740.0000,25,0
FSMICXM0,1,20100128,113300,142900.0000,142900.0000,142790.0000,142810.0000,34,0
FSMICXM0,1,20100128,113400,142780.0000,142850.0000,142740.0000,142840.0000,18,0
FSMICXM0,1,20100128,113500,142820.0000,142830.0000,142740.0000,142800.0000,26,0
FSMICXM0,1,20100128,113600,142790.0000,142790.0000,142760.0000,142770.0000,49,0
FSMICXM0,1,20100128,113700,142780.0000,142800.0000,142660.0000,142680.0000,15,0
FSMICXM0,1,20100128,113800,142720.0000,142770.0000,142710.0000,142760.0000,25,0
FSMICXM0,1,20100128,113900,142620.0000,142650.0000,142610.0000,142650.0000,27,0
FSMICXM0,1,20100128,114000,142660.0000,142690.0000,142630.0000,142630.0000,38,0
FSMICXM0,1,20100128,114100,142640.0000,142640.0000,142570.0000,142570.0000,22,0
FSMICXM0,1,20100128,114200,142610.0000,142610.0000,142560.0000,142570.0000,23,0
FSMICXM0,1,20100128,114300,142560.0000,142710.0000,142560.0000,142710.0000,10,0
FSMICXM0,1,20100128,114400,142710.0000,142780.0000,142710.0000,142740.0000,32,0
FSMICXM0,1,20100128,114500,142730.0000,142820.0000,142730.0000,142820.0000,38,0
FSMICXM0,1,20100128,114600,142770.0000,142770.0000,142660.0000,142690.0000,39,0
FSMICXM0,1,20100128,114700,142680.0000,142750.0000,142670.0000,142710.0000,16,0
FSMICXM0,1,20100128,114800,142720.0000,142740.0000,142680.0000,142700.0000,39,0
FSMICXM0,1,20100128,114900,142720.0000,142960.0000,142720.0000,142960.0000,28,0
FSMICXM0,1,20100128,115000,142920.0000,143020.0000,142920.0000,143000.0000,24,0
FSMICXM0,1,20100128,115100,142970.0000,143010.0000,142970.0000,143010.0000,6,0
FSMICXM0,1,20100128,115200,143010.0000,143070.0000,143000.0000,143070.0000,24,0
FSMICXM0,1,20100128,115300,143050.0000,143050.0000,143020.0000,143020.0000,12,0
FSMICXM0,1,20100128,115400,143000.0000,143040.0000,143000.0000,143020.0000,49,0
FSMICXM0,1,20100128,115500,143010.0000,143070.0000,143010.0000,143070.0000,37,0
FSMICXM0,1,20100128,115600,143110.0000,143180.0000,143090.0000,143090.0000,13,0
FSMICXM0,1,20100128,115700,143010.0000,143070.0000,143000.0000,143020.0000,38,0
FSMICXM0,1,20100128,115800,143050.0000,143210.0000,143050.0000,143190.0000,31,0
FSMICXM0,1,20100128,115900,143230.0000,143250.0000,143200.0000,143240.0000,43,0
FSMICXM0,1,20100128,120000,143240.0000,143240.0000,143170.0000,143180.0000,34,0
FSMICXM0,1,20100128,120100,143150.0000,143150.0000,143110.0000,143110.0000,35,0
FSMICXM0,1,20100128,120200,143050.0000,143150.0000,143050.0000,143130.0000,24,0
FSMICXM0,1,20100128,120300,143140.0000,143230.0000,143120.0000,143120.0000,19,0
FSMICXM0,1,20100128,120400,143080.0000,143120.0000,143080.0000,143110.0000,37,0
FSMICXM0,1,20100128,120500,143080.0000,143120.0000,143060.0000,143120.0000,33,0
FSMICXM0,1,20100128,120600,143150.0000,143160.0000,143090.0000,143100.0000,29,0
FSMICXM0,1,20100128,120700,143110.0000,143150.0000,143070.0000,143150.0000,38,0
FSMICXM0,1,20100128,120800,143140.0000,143200.0000,143140.0000,143200.0000,32,0
FSMICXM0,1,20100128,120900,143190.0000,143200.0000,143190.0000,143190.0000,12,0
FSMICXM0,1,20100128,121000,143170.0000,143170.0000,143160.0000,143160.0000,9,0
FSMICXM0,1,20100128,121100,143170.0000,143250.0000,143170.0000,143240.0000,19,0
FSMICXM0,1,20100128,121200,143230.0000,143250.0000,143220.0000,143240.0000,21,0
FSMICXM0,1,20100128,121300,143230.0000,143230.0000,143220.0000,143220.0000,16,0
FSMICXM0,1,20100128,121400,143170.0000,143170.0000,143160.0000,143170.0000,12,0
FSMICXM0,1,20100128,121500,143200.0000,143200.0000,143170.0000,143170.0000,13,0
FSMICXM0,1,20100128,121600,143180.0000,143180.0000,143090.0000,143110.0000,19,0
FSMICXM0,1,20100128,121700,143100.0000,143190.0000,143100.0000,143160.0000,34,0
FSMICXM0,1,20100128,121800,143110.0000,143150.0000,143050.0000,143060.0000,18,0
FSMICXM0,1,20100128,121900,143020.0000,143020.0000,142970.0000,142990.0000,32,0
FSMICXM0,1,20100128,122000,143010.0000,143050.0000,142970.0000,142970.0000,22,0
FSMICXM0,1,20100128,122100,142960.0000,143080.0000,142960.0000,143030.0000,30,0
FSMICXM0,1,20100128,122200,143030.0000,143110.0000,143030.0000,143110.0000,10,0
FSMICXM0,1,20100128,122300,143160.0000,143190.0000,143140.0000,143190.0000,30,0
FSMICXM0,1,20100128,122400,143240.0000,143240.0000,143120.0000,143140.0000,23,0
FSMICXM0,1,20100128,122500,143260.0000,143260.0000,143110.0000,143120.0000,21,0
FSMICXM0,1,20100128,122600,143120.0000,143240.0000,143120.0000,143240.0000,41,0
FSMICXM0,1,20100128,122700,143220.0000,143240.0000,143190.0000,143240.0000,19,0
FSMICXM0,1,20100128,122800,143230.0000,143240.0000,143190.0000,143200.0000,56,0
FSMICXM0,1,20100128,122900,143200.0000,143240.0000,143190.0000,143240.0000,41,0
FSMICXM0,1,20100128,123000,143220.0000,143220.0000,143110.0000,143110.0000,22,0
FSMICXM0,1,20100128,123100,143130.0000,143200.0000,143120.0000,143200.0000,15,0
FSMICXM0,1,20100128,123200,143280.0000,143350.0000,143270.0000,143300.0000,22,0
FSMICXM0,1,20100128,123300,143230.0000,143280.0000,143220.0000,143260.0000,35,0
FSMICXM0,1,20100128,123400,143230.0000,143230.0000,143200.0000,143210.0000,22,0
FSMICXM0,1,20100128,123500,143210.0000,143240.0000,143210.0000,143240.0000,41,0
FSMICXM0,1,20100128,123600,143360.0000,143360.0000,143240.0000,143240.0000,24,0
FSMICXM0,1,20100128,123700,143260.0000,143360.0000,143260.0000,143360.0000,26,0
FSMICXM0,1,20100128,123800,143360.0000,143360.0000,143300.0000,143310.0000,25,0
FSMICXM0,1,20100128,123900,143330.0000,143330.0000,143280.0000,143280.0000,36,0
FSMICXM0,1,20100128,124000,143290.0000,143290.0000,143180.0000,143190.0000,37,0
FSMICXM0,1,20100128,124100,143190.0000,143200.0000,143180.0000,143180.0000,10,0
FSMICXM0,1,20100128,124200,143200.0000,143300.0000,143200.0000,143280.0000,32,0
FSMICXM0,1,20100128,124300,143290.0000,143340.0000,143290.0000,143340.0000,52,0
FSMICXM0,1,20100128,124400,143360.0000,143430.0000,143360.0000,143390.0000,17,0
FSMICXM0,1,20100128,124500,143420.0000,143420.0000,143330.0000,143330.0000,25,0
FSMICXM0,1,20100128,124600,143260.0000,143270.0000,143240.0000,143260.0000,43,0
FSMICXM0,1,20100128,124700,143290.0000,143330.0000,143260.0000,143330.0000,33,0
FSMICXM0,1,20100128,124800,143330.0000,143350.0000,143270.0000,143290.0000,38,0
FSMICXM0,1,20100128,124900,143330.0000,143350.0000,143310.0000,143320.0000,30,0
FSMICXM0,1,20100128,125000,143350.0000,143500.0000,143350.0000,143490.0000,26,0
FSMICXM0,1,20100128,125100,143450.0000,143480.0000,143450.0000,143460.0000,28,0
FSMICXM0,1,20100128,125200,143460.0000,143650.0000,143460.0000,143650.0000,23,0
FSMICXM0,1,20100128,125300,143650.0000,143650.0000,143620.0000,143630.0000,42,0
FSMICXM0,1,20100128,125400,143590.0000,143630.0000,143540.0000,143560.0000,27,0
FSMICXM0,1,20100128,125500,143620.0000,143620.0000,143540.0000,143540.0000,32,0
FSMICXM0,1,20100128,125600,143530.0000,143550.0000,143510.0000,143550.0000,21,0
FSMICXM0,1,20100128,125700,143580.0000,143610.0000,143550.0000,143550.0000,45,0
FSMICXM0,1,20100128,125800,143550.0000,143560.0000,143510.0000,143540.0000,57,0
FSMICXM0,1,20100128,125900,143550.0000,143550.0000,143390.0000,143390.0000,15,0
FSMICXM0,1,20100128,130000,143360.0000,143450.0000,143350.0000,143430.0000,30,0
FSMICXM0,1,20100128,130100,143380.0000,143450.0000,143370.0000,143440.0000,18,0
FSMICXM0,1,20100128,130200,143280.0000,143290.0000,143270.0000,143270.0000,5,0
FSMICXM0,1,20100128,130300,143390.0000,143490.0000,143390.0000,143490.0000,15,0
FSMICXM0,1,20100128,130400,143590.0000,143610.0000,143550.0000,143550.0000,37,0
FSMICXM0,1,20100128,130500,143480.0000,143580.0000,143480.0000,143580.0000,15,0
FSMICXM0,1,20100128,130600,143530.0000,143580.0000,143530.0000,143540.0000,8,0
FSMICXM0,1,20100128,130700,143470.0000,143490.0000,143470.0000,143490.0000,10,0
FSMICXM0,1,20100128,130800,143540.0000,143540.0000,143540.0000,143540.0000,3,0
FSMICXM0,1,20100128,130900,143500.0000,143500.0000,143440.0000,143450.0000,8,0
FSMICXM0,1,20100128,131000,143460.0000,143510.0000,143460.0000,143460.0000,17,0
FSMICXM0,1,20100128,131200,143630.0000,143670.0000,143630.0000,143670.0000,13,0
FSMICXM0,1,20100128,131300,143630.0000,143760.0000,143600.0000,143760.0000,23,0
FSMICXM0,1,20100128,131400,143780.0000,143810.0000,143740.0000,143740.0000,38,0
FSMICXM0,1,20100128,131500,143760.0000,143760.0000,143670.0000,143720.0000,44,0
FSMICXM0,1,20100128,131600,143700.0000,143760.0000,143700.0000,143710.0000,40,0
FSMICXM0,1,20100128,131700,143700.0000,143700.0000,143610.0000,143630.0000,39,0
FSMICXM0,1,20100128,131800,143640.0000,143690.0000,143630.0000,143680.0000,59,0
FSMICXM0,1,20100128,131900,143690.0000,143720.0000,143650.0000,143660.0000,23,0
FSMICXM0,1,20100128,132000,143660.0000,143700.0000,143620.0000,143700.0000,39,0
FSMICXM0,1,20100128,132100,143690.0000,143710.0000,143640.0000,143650.0000,22,0
FSMICXM0,1,20100128,132200,143630.0000,143640.0000,143590.0000,143600.0000,55,0
FSMICXM0,1,20100128,132300,143600.0000,143600.0000,143540.0000,143540.0000,64,0
FSMICXM0,1,20100128,132400,143540.0000,143560.0000,143510.0000,143520.0000,63,0
FSMICXM0,1,20100128,132500,143530.0000,143550.0000,143510.0000,143520.0000,45,0
FSMICXM0,1,20100128,132600,143520.0000,143520.0000,143460.0000,143460.0000,37,0
FSMICXM0,1,20100128,132700,143450.0000,143460.0000,143450.0000,143460.0000,17,0
FSMICXM0,1,20100128,132800,143410.0000,143470.0000,143400.0000,143440.0000,42,0
FSMICXM0,1,20100128,132900,143450.0000,143460.0000,143280.0000,143280.0000,63,0
FSMICXM0,1,20100128,133000,143290.0000,143300.0000,143240.0000,143240.0000,43,0
FSMICXM0,1,20100128,133100,143200.0000,143220.0000,143160.0000,143180.0000,22,0
FSMICXM0,1,20100128,133200,143110.0000,143120.0000,142980.0000,142980.0000,18,0
FSMICXM0,1,20100128,133300,143040.0000,143120.0000,143040.0000,143090.0000,21,0
FSMICXM0,1,20100128,133400,143120.0000,143190.0000,143090.0000,143190.0000,26,0
FSMICXM0,1,20100128,133500,143130.0000,143130.0000,143110.0000,143110.0000,15,0
FSMICXM0,1,20100128,133600,143120.0000,143150.0000,143060.0000,143140.0000,34,0
FSMICXM0,1,20100128,133700,143150.0000,143150.0000,143010.0000,143010.0000,24,0
FSMICXM0,1,20100128,133800,143030.0000,143130.0000,143030.0000,143100.0000,28,0
FSMICXM0,1,20100128,133900,143090.0000,143160.0000,143090.0000,143090.0000,42,0
FSMICXM0,1,20100128,134000,143080.0000,143170.0000,143080.0000,143160.0000,44,0
FSMICXM0,1,20100128,134100,143160.0000,143160.0000,142980.0000,142980.0000,22,0
FSMICXM0,1,20100128,134200,142960.0000,143050.0000,142960.0000,143030.0000,39,0
FSMICXM0,1,20100128,134300,143000.0000,143030.0000,142920.0000,142930.0000,33,0
FSMICXM0,1,20100128,134400,142930.0000,142960.0000,142860.0000,142960.0000,36,0
FSMICXM0,1,20100128,134500,142980.0000,143020.0000,142860.0000,142860.0000,21,0
FSMICXM0,1,20100128,134600,142850.0000,142850.0000,142790.0000,142820.0000,26,0
FSMICXM0,1,20100128,134700,142860.0000,142920.0000,142860.0000,142920.0000,25,0
FSMICXM0,1,20100128,134800,142890.0000,142960.0000,142870.0000,142960.0000,40,0
FSMICXM0,1,20100128,134900,142990.0000,143080.0000,142990.0000,143080.0000,32,0
FSMICXM0,1,20100128,135000,143090.0000,143090.0000,143030.0000,143080.0000,33,0
FSMICXM0,1,20100128,135100,143070.0000,143120.0000,143070.0000,143120.0000,49,0
FSMICXM0,1,20100128,135200,143220.0000,143220.0000,143140.0000,143140.0000,35,0
FSMICXM0,1,20100128,135300,143140.0000,143160.0000,143130.0000,143160.0000,37,0
FSMICXM0,1,20100128,135400,143160.0000,143180.0000,143150.0000,143170.0000,45,0
FSMICXM0,1,20100128,135500,143170.0000,143180.0000,143140.0000,143150.0000,41,0
FSMICXM0,1,20100128,135600,143140.0000,143150.0000,143100.0000,143100.0000,47,0
FSMICXM0,1,20100128,135700,143100.0000,143100.0000,143000.0000,143030.0000,34,0
FSMICXM0,1,20100128,135800,143100.0000,143110.0000,143020.0000,143020.0000,46,0
FSMICXM0,1,20100128,135900,143090.0000,143190.0000,143090.0000,143190.0000,30,0
FSMICXM0,1,20100128,140000,143190.0000,143190.0000,143100.0000,143100.0000,34,0
FSMICXM0,1,20100128,140500,143020.0000,143090.0000,143020.0000,143020.0000,4,0
FSMICXM0,1,20100128,140600,142930.0000,142930.0000,142900.0000,142920.0000,23,0
FSMICXM0,1,20100128,140700,142900.0000,143060.0000,142900.0000,143060.0000,18,0
FSMICXM0,1,20100128,140800,143120.0000,143160.0000,143120.0000,143140.0000,38,0
FSMICXM0,1,20100128,140900,143170.0000,143270.0000,143170.0000,143220.0000,36,0
FSMICXM0,1,20100128,141000,143200.0000,143210.0000,143060.0000,143070.0000,16,0
FSMICXM0,1,20100128,141100,143060.0000,143090.0000,143010.0000,143010.0000,27,0
FSMICXM0,1,20100128,141200,142960.0000,142980.0000,142840.0000,142860.0000,25,0
FSMICXM0,1,20100128,141300,142820.0000,142850.0000,142810.0000,142840.0000,28,0
FSMICXM0,1,20100128,141400,142830.0000,142830.0000,142670.0000,142700.0000,17,0
FSMICXM0,1,20100128,141500,142700.0000,142730.0000,142610.0000,142610.0000,35,0
FSMICXM0,1,20100128,141600,142630.0000,142720.0000,142630.0000,142720.0000,24,0
FSMICXM0,1,20100128,141700,142770.0000,142770.0000,142710.0000,142770.0000,36,0
FSMICXM0,1,20100128,141800,142780.0000,142800.0000,142760.0000,142760.0000,18,0
FSMICXM0,1,20100128,141900,142900.0000,142930.0000,142870.0000,142930.0000,39,0
FSMICXM0,1,20100128,142000,142940.0000,142940.0000,142840.0000,142880.0000,31,0
FSMICXM0,1,20100128,142100,142880.0000,142970.0000,142880.0000,142970.0000,22,0
FSMICXM0,1,20100128,142200,143030.0000,143040.0000,143000.0000,143010.0000,38,0
FSMICXM0,1,20100128,142300,143000.0000,143000.0000,142960.0000,142980.0000,61,0
FSMICXM0,1,20100128,142400,142980.0000,142980.0000,142890.0000,142890.0000,43,0
FSMICXM0,1,20100128,142500,142880.0000,142940.0000,142870.0000,142870.0000,26,0
FSMICXM0,1,20100128,142600,142890.0000,142920.0000,142870.0000,142890.0000,36,0
FSMICXM0,1,20100128,142700,142890.0000,142890.0000,142830.0000,142830.0000,31,0
FSMICXM0,1,20100128,142800,142810.0000,142900.0000,142780.0000,142900.0000,17,0
FSMICXM0,1,20100128,142900,142870.0000,142910.0000,142870.0000,142890.0000,25,0
FSMICXM0,1,20100128,143000,142900.0000,143000.0000,142900.0000,143000.0000,36,0
FSMICXM0,1,20100128,143100,143010.0000,143030.0000,142970.0000,143020.0000,43,0
FSMICXM0,1,20100128,143200,143020.0000,143020.0000,142940.0000,142950.0000,48,0
FSMICXM0,1,20100128,143300,142970.0000,142970.0000,142910.0000,142910.0000,41,0
FSMICXM0,1,20100128,143400,142800.0000,142860.0000,142760.0000,142760.0000,9,0
FSMICXM0,1,20100128,143500,142830.0000,142900.0000,142830.0000,142890.0000,33,0
FSMICXM0,1,20100128,143600,142890.0000,142890.0000,142810.0000,142810.0000,7,0
FSMICXM0,1,20100128,143700,142850.0000,142890.0000,142850.0000,142890.0000,27,0
FSMICXM0,1,20100128,143800,142920.0000,142930.0000,142810.0000,142820.0000,26,0
FSMICXM0,1,20100128,143900,142760.0000,142810.0000,142740.0000,142760.0000,38,0
FSMICXM0,1,20100128,144000,142730.0000,142790.0000,142730.0000,142750.0000,21,0
FSMICXM0,1,20100128,144100,142770.0000,142780.0000,142730.0000,142780.0000,24,0
FSMICXM0,1,20100128,144200,142780.0000,142870.0000,142710.0000,142870.0000,12,0
FSMICXM0,1,20100128,144300,142890.0000,142970.0000,142890.0000,142940.0000,46,0
FSMICXM0,1,20100128,144400,143020.0000,143020.0000,143020.0000,143020.0000,7,0
FSMICXM0,1,20100128,144500,142930.0000,142930.0000,142930.0000,142930.0000,1,0
FSMICXM0,1,20100128,144600,142830.0000,142850.0000,142810.0000,142840.0000,29,0
FSMICXM0,1,20100128,144700,142860.0000,142870.0000,142840.0000,142840.0000,65,0
FSMICXM0,1,20100128,144800,142870.0000,142950.0000,142870.0000,142950.0000,44,0
FSMICXM0,1,20100128,144900,142940.0000,142950.0000,142870.0000,142890.0000,46,0
FSMICXM0,1,20100128,145000,142890.0000,142930.0000,142880.0000,142880.0000,26,0
FSMICXM0,1,20100128,145100,142880.0000,142950.0000,142850.0000,142950.0000,28,0
FSMICXM0,1,20100128,145200,143020.0000,143040.0000,142960.0000,142960.0000,20,0
FSMICXM0,1,20100128,145300,142960.0000,143000.0000,142950.0000,142990.0000,59,0
FSMICXM0,1,20100128,145400,142990.0000,142990.0000,142880.0000,142880.0000,41,0
FSMICXM0,1,20100128,145500,142850.0000,142890.0000,142840.0000,142890.0000,31,0
FSMICXM0,1,20100128,145600,142910.0000,142910.0000,142840.0000,142840.0000,19,0
FSMICXM0,1,20100128,145700,142830.0000,142850.0000,142810.0000,142820.0000,9,0
FSMICXM0,1,20100128,145800,142830.0000,142830.0000,142780.0000,142800.0000,42,0
FSMICXM0,1,20100128,145900,142840.0000,142840.0000,142770.0000,142810.0000,17,0
FSMICXM0,1,20100128,150000,142830.0000,142920.0000,142810.0000,142850.0000,20,0
FSMICXM0,1,20100128,150100,142870.0000,143030.0000,142870.0000,143030.0000,15,0
FSMICXM0,1,20100128,150200,143030.0000,143070.0000,143000.0000,143020.0000,39,0
FSMICXM0,1,20100128,150300,142940.0000,143040.0000,142930.0000,143020.0000,30,0
FSMICXM0,1,20100128,150400,143010.0000,143050.0000,143010.0000,143030.0000,40,0
FSMICXM0,1,20100128,150500,143030.0000,143040.0000,143000.0000,143010.0000,38,0
FSMICXM0,1,20100128,150600,143050.0000,143120.0000,143030.0000,143120.0000,37,0
FSMICXM0,1,20100128,150700,143130.0000,143230.0000,143130.0000,143230.0000,53,0
FSMICXM0,1,20100128,150800,143290.0000,143310.0000,143260.0000,143260.0000,55,0
FSMICXM0,1,20100128,150900,143240.0000,143280.0000,143240.0000,143260.0000,44,0
FSMICXM0,1,20100128,151000,143270.0000,143270.0000,143220.0000,143260.0000,45,0
FSMICXM0,1,20100128,151100,143260.0000,143380.0000,143250.0000,143370.0000,24,0
FSMICXM0,1,20100128,151200,143360.0000,143490.0000,143360.0000,143480.0000,37,0
FSMICXM0,1,20100128,151300,143480.0000,143490.0000,143440.0000,143450.0000,48,0
FSMICXM0,1,20100128,151400,143470.0000,143470.0000,143420.0000,143420.0000,25,0
FSMICXM0,1,20100128,151500,143390.0000,143420.0000,143380.0000,143420.0000,27,0
FSMICXM0,1,20100128,151600,143450.0000,143480.0000,143440.0000,143450.0000,46,0
FSMICXM0,1,20100128,151700,143440.0000,143440.0000,143410.0000,143430.0000,56,0
FSMICXM0,1,20100128,151800,143430.0000,143530.0000,143400.0000,143520.0000,31,0
FSMICXM0,1,20100128,151900,143560.0000,143580.0000,143440.0000,143440.0000,38,0
FSMICXM0,1,20100128,152000,143440.0000,143440.0000,143370.0000,143440.0000,29,0
FSMICXM0,1,20100128,152100,143440.0000,143480.0000,143420.0000,143420.0000,34,0
FSMICXM0,1,20100128,152200,143380.0000,143390.0000,143370.0000,143370.0000,14,0
FSMICXM0,1,20100128,152300,143370.0000,143370.0000,143260.0000,143260.0000,16,0
FSMICXM0,1,20100128,152400,143280.0000,143320.0000,143260.0000,143280.0000,19,0
FSMICXM0,1,20100128,152500,143280.0000,143280.0000,143190.0000,143190.0000,5,0
FSMICXM0,1,20100128,152600,143200.0000,143290.0000,143180.0000,143290.0000,20,0
FSMICXM0,1,20100128,152700,143320.0000,143390.0000,143310.0000,143370.0000,20,0
FSMICXM0,1,20100128,152800,143360.0000,143370.0000,143290.0000,143320.0000,55,0
FSMICXM0,1,20100128,152900,143320.0000,143320.0000,143280.0000,143290.0000,53,0
FSMICXM0,1,20100128,153000,143300.0000,143310.0000,143300.0000,143310.0000,32,0
FSMICXM0,1,20100128,153100,143400.0000,143430.0000,143330.0000,143430.0000,19,0
FSMICXM0,1,20100128,153200,143450.0000,143450.0000,143350.0000,143360.0000,44,0
FSMICXM0,1,20100128,153300,143360.0000,143380.0000,143340.0000,143360.0000,55,0
FSMICXM0,1,20100128,153400,143360.0000,143430.0000,143330.0000,143430.0000,29,0
FSMICXM0,1,20100128,153500,143440.0000,143440.0000,143430.0000,143440.0000,19,0
FSMICXM0,1,20100128,153600,143470.0000,143490.0000,143460.0000,143480.0000,21,0
FSMICXM0,1,20100128,153800,143650.0000,143690.0000,143650.0000,143660.0000,11,0
FSMICXM0,1,20100128,153900,143580.0000,143580.0000,143520.0000,143530.0000,35,0
FSMICXM0,1,20100128,154000,143550.0000,143590.0000,143500.0000,143500.0000,20,0
FSMICXM0,1,20100128,154100,143490.0000,143560.0000,143480.0000,143530.0000,51,0
FSMICXM0,1,20100128,154200,143520.0000,143520.0000,143430.0000,143470.0000,46,0
FSMICXM0,1,20100128,154300,143490.0000,143490.0000,143440.0000,143440.0000,53,0
FSMICXM0,1,20100128,154400,143500.0000,143510.0000,143440.0000,143440.0000,32,0
FSMICXM0,1,20100128,154500,143450.0000,143450.0000,143420.0000,143420.0000,41,0
FSMICXM0,1,20100128,154600,143450.0000,143560.0000,143410.0000,143560.0000,20,0
FSMICXM0,1,20100128,154700,143580.0000,143610.0000,143560.0000,143570.0000,42,0
FSMICXM0,1,20100128,154800,143570.0000,143610.0000,143550.0000,143610.0000,37,0
FSMICXM0,1,20100128,154900,143590.0000,143590.0000,143560.0000,143570.0000,16,0
FSMICXM0,1,20100128,155000,143550.0000,143570.0000,143530.0000,143550.0000,30,0
FSMICXM0,1,20100128,155100,143560.0000,143590.0000,143560.0000,143570.0000,53,0
FSMICXM0,1,20100128,155200,143580.0000,143580.0000,143510.0000,143510.0000,26,0
FSMICXM0,1,20100128,155300,143500.0000,143530.0000,143500.0000,143520.0000,20,0
FSMICXM0,1,20100128,155400,143560.0000,143560.0000,143520.0000,143520.0000,36,0
FSMICXM0,1,20100128,155500,143490.0000,143570.0000,143490.0000,143560.0000,22,0
FSMICXM0,1,20100128,155600,143560.0000,143560.0000,143500.0000,143500.0000,50,0
FSMICXM0,1,20100128,155700,143520.0000,143520.0000,143500.0000,143510.0000,50,0
FSMICXM0,1,20100128,155800,143540.0000,143560.0000,143530.0000,143550.0000,66,0
FSMICXM0,1,20100128,155900,143540.0000,143540.0000,143530.0000,143530.0000,23,0
FSMICXM0,1,20100128,160000,143370.0000,143410.0000,143260.0000,143270.0000,56,0
FSMICXM0,1,20100128,160100,143260.0000,143310.0000,143250.0000,143280.0000,42,0
FSMICXM0,1,20100128,160200,143280.0000,143350.0000,143270.0000,143350.0000,26,0
FSMICXM0,1,20100128,160300,143350.0000,143360.0000,143300.0000,143330.0000,41,0
FSMICXM0,1,20100128,160400,143340.0000,143380.0000,143330.0000,143360.0000,27,0
FSMICXM0,1,20100128,160500,143400.0000,143420.0000,143350.0000,143420.0000,25,0
FSMICXM0,1,20100128,160600,143420.0000,143460.0000,143410.0000,143460.0000,54,0
FSMICXM0,1,20100128,160700,143460.0000,143490.0000,143430.0000,143490.0000,59,0
FSMICXM0,1,20100128,160800,143540.0000,143550.0000,143500.0000,143510.0000,61,0
FSMICXM0,1,20100128,160900,143500.0000,143510.0000,143490.0000,143510.0000,70,0
FSMICXM0,1,20100128,161000,143510.0000,143510.0000,143500.0000,143510.0000,45,0
FSMICXM0,1,20100128,161100,143490.0000,143530.0000,143470.0000,143470.0000,49,0
FSMICXM0,1,20100128,161200,143500.0000,143510.0000,143480.0000,143500.0000,66,0
FSMICXM0,1,20100128,161300,143500.0000,143500.0000,143460.0000,143460.0000,53,0
FSMICXM0,1,20100128,161400,143450.0000,143500.0000,143450.0000,143500.0000,50,0
FSMICXM0,1,20100128,161500,143520.0000,143630.0000,143520.0000,143580.0000,22,0
FSMICXM0,1,20100128,161600,143630.0000,143710.0000,143630.0000,143630.0000,38,0
FSMICXM0,1,20100128,161700,143660.0000,143660.0000,143600.0000,143600.0000,32,0
FSMICXM0,1,20100128,161800,143670.0000,143700.0000,143630.0000,143690.0000,32,0
FSMICXM0,1,20100128,161900,143690.0000,143700.0000,143640.0000,143640.0000,61,0
FSMICXM0,1,20100128,162000,143610.0000,143660.0000,143580.0000,143600.0000,58,0
FSMICXM0,1,20100128,162100,143620.0000,143680.0000,143600.0000,143680.0000,38,0
FSMICXM0,1,20100128,162200,143680.0000,143700.0000,143630.0000,143630.0000,46,0
FSMICXM0,1,20100128,162300,143670.0000,143670.0000,143640.0000,143640.0000,31,0
FSMICXM0,1,20100128,162400,143560.0000,143640.0000,143540.0000,143580.0000,28,0
FSMICXM0,1,20100128,162500,143630.0000,143680.0000,143620.0000,143640.0000,18,0
FSMICXM0,1,20100128,162600,143640.0000,143640.0000,143590.0000,143600.0000,29,0
FSMICXM0,1,20100128,162700,143650.0000,143700.0000,143650.0000,143670.0000,24,0
FSMICXM0,1,20100128,162800,143660.0000,143690.0000,143650.0000,143650.0000,32,0
FSMICXM0,1,20100128,162900,143640.0000,143680.0000,143630.0000,143660.0000,38,0
FSMICXM0,1,20100128,163000,143710.0000,143710.0000,143690.0000,143700.0000,41,0
FSMICXM0,1,20100128,163100,143700.0000,143700.0000,143300.0000,143430.0000,23,0
FSMICXM0,1,20100128,163200,143430.0000,143450.0000,143200.0000,143280.0000,37,0
FSMICXM0,1,20100128,163300,143160.0000,143160.0000,143160.0000,143160.0000,2,0
FSMICXM0,1,20100128,163400,143190.0000,143340.0000,143140.0000,143340.0000,26,0
FSMICXM0,1,20100128,163500,143390.0000,143390.0000,143340.0000,143370.0000,32,0
FSMICXM0,1,20100128,163600,143340.0000,143350.0000,143310.0000,143350.0000,26,0
FSMICXM0,1,20100128,163700,143330.0000,143360.0000,143320.0000,143360.0000,36,0
FSMICXM0,1,20100128,163800,143400.0000,143440.0000,143400.0000,143420.0000,35,0
FSMICXM0,1,20100128,163900,143470.0000,143530.0000,143460.0000,143520.0000,16,0
FSMICXM0,1,20100128,164000,143410.0000,143420.0000,143370.0000,143420.0000,43,0
FSMICXM0,1,20100128,164100,143430.0000,143440.0000,143380.0000,143390.0000,55,0
FSMICXM0,1,20100128,164200,143380.0000,143430.0000,143380.0000,143420.0000,56,0
FSMICXM0,1,20100128,164300,143380.0000,143410.0000,143380.0000,143380.0000,41,0
FSMICXM0,1,20100128,164400,143370.0000,143440.0000,143370.0000,143430.0000,39,0
FSMICXM0,1,20100128,164500,143430.0000,143470.0000,143430.0000,143440.0000,30,0
FSMICXM0,1,20100128,164600,143420.0000,143420.0000,143360.0000,143370.0000,17,0
FSMICXM0,1,20100128,164700,143210.0000,143210.0000,143200.0000,143210.0000,16,0
FSMICXM0,1,20100128,164800,143200.0000,143370.0000,143200.0000,143370.0000,31,0
FSMICXM0,1,20100128,164900,143360.0000,143410.0000,143340.0000,143410.0000,50,0
FSMICXM0,1,20100128,165000,143400.0000,143560.0000,143400.0000,143480.0000,71,0
FSMICXM0,1,20100128,165100,143520.0000,143570.0000,143520.0000,143560.0000,16,0
FSMICXM0,1,20100128,165200,143440.0000,143480.0000,143440.0000,143480.0000,22,0
FSMICXM0,1,20100128,165300,143450.0000,143450.0000,143420.0000,143440.0000,36,0
FSMICXM0,1,20100128,165400,143370.0000,143410.0000,143370.0000,143380.0000,37,0
FSMICXM0,1,20100128,165500,143360.0000,143450.0000,143350.0000,143450.0000,51,0
FSMICXM0,1,20100128,165600,143480.0000,143550.0000,143480.0000,143530.0000,14,0
FSMICXM0,1,20100128,165700,143590.0000,143600.0000,143540.0000,143550.0000,25,0
FSMICXM0,1,20100128,165800,143570.0000,143770.0000,143550.0000,143770.0000,32,0
FSMICXM0,1,20100128,165900,143800.0000,143830.0000,143780.0000,143790.0000,33,0
FSMICXM0,1,20100128,170000,143780.0000,143810.0000,143670.0000,143670.0000,33,0
FSMICXM0,1,20100128,170100,143630.0000,143630.0000,143500.0000,143510.0000,32,0
FSMICXM0,1,20100128,170200,143530.0000,143540.0000,143510.0000,143540.0000,24,0
FSMICXM0,1,20100128,170300,143430.0000,143500.0000,143430.0000,143440.0000,24,0
FSMICXM0,1,20100128,170400,143440.0000,143490.0000,143400.0000,143490.0000,43,0
FSMICXM0,1,20100128,170500,143490.0000,143520.0000,143490.0000,143510.0000,28,0
FSMICXM0,1,20100128,170600,143420.0000,143510.0000,143420.0000,143470.0000,39,0
FSMICXM0,1,20100128,170700,143470.0000,143570.0000,143470.0000,143570.0000,57,0
FSMICXM0,1,20100128,170800,143580.0000,143610.0000,143530.0000,143610.0000,36,0
FSMICXM0,1,20100128,170900,143620.0000,143690.0000,143620.0000,143690.0000,63,0
FSMICXM0,1,20100128,171000,143690.0000,143690.0000,143590.0000,143630.0000,35,0
FSMICXM0,1,20100128,171100,143630.0000,143690.0000,143600.0000,143640.0000,29,0
FSMICXM0,1,20100128,171200,143660.0000,143700.0000,143660.0000,143670.0000,30,0
FSMICXM0,1,20100128,171300,143620.0000,143700.0000,143620.0000,143700.0000,34,0
FSMICXM0,1,20100128,171400,143700.0000,143700.0000,143590.0000,143590.0000,41,0
FSMICXM0,1,20100128,171500,143590.0000,143600.0000,143540.0000,143550.0000,51,0
FSMICXM0,1,20100128,171600,143530.0000,143550.0000,143520.0000,143550.0000,32,0
FSMICXM0,1,20100128,171700,143390.0000,143410.0000,143360.0000,143360.0000,32,0
FSMICXM0,1,20100128,171800,143360.0000,143380.0000,143330.0000,143340.0000,37,0
FSMICXM0,1,20100128,171900,143340.0000,143350.0000,143220.0000,143250.0000,37,0
FSMICXM0,1,20100128,172000,143240.0000,143250.0000,143170.0000,143170.0000,39,0
FSMICXM0,1,20100128,172100,143160.0000,143240.0000,143160.0000,143240.0000,20,0
FSMICXM0,1,20100128,172200,143140.0000,143200.0000,143130.0000,143200.0000,39,0
FSMICXM0,1,20100128,172300,143240.0000,143270.0000,143210.0000,143210.0000,48,0
FSMICXM0,1,20100128,172400,143190.0000,143230.0000,143180.0000,143230.0000,48,0
FSMICXM0,1,20100128,172500,143240.0000,143280.0000,143230.0000,143270.0000,45,0
FSMICXM0,1,20100128,172600,143260.0000,143300.0000,143250.0000,143250.0000,37,0
FSMICXM0,1,20100128,172700,143270.0000,143320.0000,143270.0000,143310.0000,48,0
FSMICXM0,1,20100128,172800,143310.0000,143310.0000,143230.0000,143240.0000,43,0
FSMICXM0,1,20100128,172900,143240.0000,143260.0000,143210.0000,143210.0000,47,0
FSMICXM0,1,20100128,173000,143220.0000,143260.0000,143200.0000,143260.0000,40,0
FSMICXM0,1,20100128,173100,143240.0000,143270.0000,143210.0000,143210.0000,11,0
FSMICXM0,1,20100128,173200,143310.0000,143370.0000,143300.0000,143370.0000,33,0
FSMICXM0,1,20100128,173300,143370.0000,143370.0000,143280.0000,143290.0000,38,0
FSMICXM0,1,20100128,173400,143190.0000,143190.0000,143000.0000,143000.0000,2,0
FSMICXM0,1,20100128,173500,143000.0000,143110.0000,143000.0000,143040.0000,33,0
FSMICXM0,1,20100128,173600,142970.0000,142970.0000,142910.0000,142910.0000,15,0
FSMICXM0,1,20100128,173700,142910.0000,142910.0000,142850.0000,142850.0000,27,0
FSMICXM0,1,20100128,173800,142940.0000,142940.0000,142810.0000,142810.0000,12,0
FSMICXM0,1,20100128,173900,142760.0000,142760.0000,142640.0000,142660.0000,16,0
FSMICXM0,1,20100128,174000,142670.0000,142670.0000,142590.0000,142610.0000,21,0
FSMICXM0,1,20100128,174100,142610.0000,142620.0000,142580.0000,142620.0000,24,0
FSMICXM0,1,20100128,174200,142610.0000,142760.0000,142610.0000,142740.0000,24,0
FSMICXM0,1,20100128,174300,142710.0000,142780.0000,142710.0000,142780.0000,33,0
FSMICXM0,1,20100128,174400,142780.0000,142910.0000,142780.0000,142910.0000,34,0
FSMICXM0,1,20100128,174500,142910.0000,142910.0000,142800.0000,142800.0000,20,0
FSMICXM0,1,20100128,174600,142650.0000,142740.0000,142650.0000,142740.0000,6,0
FSMICXM0,1,20100128,174700,142720.0000,142810.0000,142710.0000,142810.0000,19,0
FSMICXM0,1,20100128,174800,142850.0000,142870.0000,142790.0000,142810.0000,34,0
FSMICXM0,1,20100128,174900,142820.0000,142890.0000,142820.0000,142830.0000,16,0
FSMICXM0,1,20100128,175000,142830.0000,142830.0000,142710.0000,142710.0000,9,0
FSMICXM0,1,20100128,175100,142600.0000,142600.0000,142600.0000,142600.0000,3,0
FSMICXM0,1,20100128,175200,142580.0000,142670.0000,142580.0000,142670.0000,17,0
FSMICXM0,1,20100128,175300,142670.0000,142690.0000,142620.0000,142620.0000,31,0
FSMICXM0,1,20100128,175400,142640.0000,142730.0000,142610.0000,142690.0000,24,0
FSMICXM0,1,20100128,175500,142700.0000,142700.0000,142530.0000,142580.0000,23,0
FSMICXM0,1,20100128,175600,142580.0000,142580.0000,142510.0000,142520.0000,23,0
FSMICXM0,1,20100128,175700,142650.0000,142650.0000,142590.0000,142610.0000,19,0
FSMICXM0,1,20100128,175800,142480.0000,142540.0000,142480.0000,142540.0000,9,0
FSMICXM0,1,20100128,175900,142570.0000,142590.0000,142570.0000,142580.0000,44,0
FSMICXM0,1,20100128,180000,142580.0000,142660.0000,142580.0000,142660.0000,31,0
FSMICXM0,1,20100128,180100,142680.0000,142680.0000,142610.0000,142630.0000,30,0
FSMICXM0,1,20100128,180200,142680.0000,142680.0000,142540.0000,142580.0000,23,0
FSMICXM0,1,20100128,180300,142530.0000,142530.0000,142310.0000,142390.0000,35,0
FSMICXM0,1,20100128,180400,142390.0000,142420.0000,142260.0000,142300.0000,18,0
FSMICXM0,1,20100128,180500,142290.0000,142290.0000,142170.0000,142170.0000,31,0
FSMICXM0,1,20100128,180600,142140.0000,142140.0000,142050.0000,142060.0000,11,0
FSMICXM0,1,20100128,180700,142000.0000,142050.0000,142000.0000,142040.0000,10,0
FSMICXM0,1,20100128,180800,142050.0000,142060.0000,141970.0000,141970.0000,14,0
FSMICXM0,1,20100128,180900,141940.0000,142080.0000,141940.0000,142080.0000,14,0
FSMICXM0,1,20100128,181000,141920.0000,141940.0000,141920.0000,141940.0000,20,0
FSMICXM0,1,20100128,181200,141440.0000,141440.0000,141440.0000,141440.0000,1,0
FSMICXM0,1,20100128,181300,141460.0000,141460.0000,141460.0000,141460.0000,1,0
FSMICXM0,1,20100128,181400,141470.0000,141500.0000,141470.0000,141500.0000,16,0
FSMICXM0,1,20100128,181500,141510.0000,141520.0000,141500.0000,141520.0000,8,0
FSMICXM0,1,20100128,181600,141510.0000,141530.0000,141510.0000,141510.0000,22,0
FSMICXM0,1,20100128,181700,141570.0000,141570.0000,141570.0000,141570.0000,5,0
FSMICXM0,1,20100128,181900,141530.0000,141530.0000,141530.0000,141530.0000,5,0
FSMICXM0,1,20100128,182100,141540.0000,141540.0000,141520.0000,141520.0000,6,0
FSMICXM0,1,20100128,182400,141660.0000,141660.0000,141660.0000,141660.0000,1,0
FSMICXM0,1,20100128,182500,141600.0000,141600.0000,141600.0000,141600.0000,1,0
FSMICXM0,1,20100128,182700,141720.0000,141720.0000,141720.0000,141720.0000,1,0
FSMICXM0,1,20100128,182800,141640.0000,141700.0000,141640.0000,141700.0000,16,0
FSMICXM0,1,20100128,184000,141950.0000,141950.0000,141950.0000,141950.0000,15,0
FSMICXM0,1,20100128,184100,142050.0000,142050.0000,141960.0000,141960.0000,26,0
FSMICXM0,1,20100128,184200,141990.0000,141990.0000,141920.0000,141920.0000,22,0
FSMICXM0,1,20100128,184500,141810.0000,141810.0000,141810.0000,141810.0000,1,0
FSMICXM0,1,20100129,103400,143990.0000,143990.0000,143990.0000,143990.0000,1,0
FSMICXM0,1,20100129,103600,140560.0000,140560.0000,140540.0000,140550.0000,14,0
FSMICXM0,1,20100129,103700,140550.0000,140610.0000,140550.0000,140570.0000,35,0
FSMICXM0,1,20100129,103800,140600.0000,140630.0000,140590.0000,140600.0000,39,0
FSMICXM0,1,20100129,103900,140620.0000,140660.0000,140590.0000,140660.0000,32,0
FSMICXM0,1,20100129,104000,140690.0000,140750.0000,140690.0000,140740.0000,23,0
FSMICXM0,1,20100129,104100,140810.0000,140820.0000,140730.0000,140740.0000,31,0
FSMICXM0,1,20100129,104200,140720.0000,140720.0000,140620.0000,140670.0000,41,0
FSMICXM0,1,20100129,104300,140650.0000,140740.0000,140640.0000,140740.0000,38,0
FSMICXM0,1,20100129,104400,140720.0000,140790.0000,140720.0000,140790.0000,39,0
FSMICXM0,1,20100129,104500,140760.0000,140780.0000,140720.0000,140780.0000,39,0
FSMICXM0,1,20100129,104600,140920.0000,140920.0000,140810.0000,140860.0000,31,0
FSMICXM0,1,20100129,104700,140830.0000,140910.0000,140820.0000,140890.0000,28,0
FSMICXM0,1,20100129,104800,140900.0000,140910.0000,140840.0000,140860.0000,26,0
FSMICXM0,1,20100129,104900,140850.0000,140850.0000,140740.0000,140760.0000,32,0
FSMICXM0,1,20100129,105000,140780.0000,140810.0000,140720.0000,140810.0000,25,0
FSMICXM0,1,20100129,105100,140810.0000,140810.0000,140620.0000,140620.0000,15,0
FSMICXM0,1,20100129,105200,140650.0000,140690.0000,140650.0000,140690.0000,22,0
FSMICXM0,1,20100129,105300,140680.0000,140730.0000,140670.0000,140720.0000,56,0
FSMICXM0,1,20100129,105400,140730.0000,140880.0000,140730.0000,140880.0000,25,0
FSMICXM0,1,20100129,105500,140940.0000,140940.0000,140870.0000,140920.0000,29,0
FSMICXM0,1,20100129,105600,140930.0000,140960.0000,140930.0000,140960.0000,28,0
FSMICXM0,1,20100129,105700,140940.0000,140990.0000,140890.0000,140990.0000,53,0
FSMICXM0,1,20100129,105800,140930.0000,140930.0000,140850.0000,140860.0000,22,0
FSMICXM0,1,20100129,105900,140890.0000,140900.0000,140800.0000,140800.0000,33,0
FSMICXM0,1,20100129,110000,140820.0000,140840.0000,140760.0000,140760.0000,43,0
FSMICXM0,1,20100129,110100,140760.0000,140850.0000,140730.0000,140850.0000,44,0
FSMICXM0,1,20100129,110200,140940.0000,141120.0000,140940.0000,141120.0000,16,0
FSMICXM0,1,20100129,110300,141110.0000,141120.0000,141060.0000,141070.0000,8,0
FSMICXM0,1,20100129,110400,141360.0000,141390.0000,141340.0000,141340.0000,12,0
FSMICXM0,1,20100129,110500,141330.0000,141470.0000,141330.0000,141410.0000,24,0
FSMICXM0,1,20100129,110600,141420.0000,141430.0000,141390.0000,141420.0000,27,0
FSMICXM0,1,20100129,110700,141430.0000,141430.0000,141320.0000,141320.0000,13,0
FSMICXM0,1,20100129,110800,141370.0000,141380.0000,141350.0000,141380.0000,23,0
FSMICXM0,1,20100129,110900,141290.0000,141290.0000,141190.0000,141190.0000,20,0
FSMICXM0,1,20100129,111000,141190.0000,141220.0000,141160.0000,141200.0000,39,0
FSMICXM0,1,20100129,111100,141330.0000,141430.0000,141330.0000,141430.0000,25,0
FSMICXM0,1,20100129,111200,141500.0000,141500.0000,141440.0000,141460.0000,12,0
FSMICXM0,1,20100129,111300,141480.0000,141560.0000,141470.0000,141560.0000,16,0
FSMICXM0,1,20100129,111400,141770.0000,141770.0000,141690.0000,141690.0000,7,0
FSMICXM0,1,20100129,111500,141710.0000,141740.0000,141710.0000,141740.0000,15,0
FSMICXM0,1,20100129,111600,142140.0000,142140.0000,142140.0000,142140.0000,1,0
FSMICXM0,1,20100129,111700,142110.0000,142150.0000,142100.0000,142120.0000,30,0
FSMICXM0,1,20100129,111800,142010.0000,142040.0000,141990.0000,142020.0000,21,0
FSMICXM0,1,20100129,111900,142100.0000,142100.0000,142070.0000,142100.0000,17,0
FSMICXM0,1,20100129,112000,142050.0000,142060.0000,141980.0000,141980.0000,14,0
FSMICXM0,1,20100129,112100,141970.0000,141970.0000,141880.0000,141940.0000,32,0
FSMICXM0,1,20100129,112200,141960.0000,142110.0000,141960.0000,142040.0000,10,0
FSMICXM0,1,20100129,112300,142060.0000,142130.0000,142060.0000,142100.0000,39,0
FSMICXM0,1,20100129,112400,142100.0000,142210.0000,142080.0000,142180.0000,19,0
FSMICXM0,1,20100129,112500,142200.0000,142220.0000,142140.0000,142150.0000,37,0
FSMICXM0,1,20100129,112600,142140.0000,142140.0000,142040.0000,142110.0000,14,0
FSMICXM0,1,20100129,112700,142110.0000,142110.0000,142040.0000,142090.0000,22,0
FSMICXM0,1,20100129,112800,142100.0000,142110.0000,142030.0000,142110.0000,23,0
FSMICXM0,1,20100129,112900,142110.0000,142180.0000,142110.0000,142140.0000,24,0
FSMICXM0,1,20100129,113000,142290.0000,142340.0000,142230.0000,142230.0000,9,0
FSMICXM0,1,20100129,113100,142280.0000,142420.0000,142280.0000,142420.0000,13,0
FSMICXM0,1,20100129,113200,142400.0000,142400.0000,142350.0000,142360.0000,24,0
FSMICXM0,1,20100129,113300,142360.0000,142370.0000,142200.0000,142210.0000,24,0
FSMICXM0,1,20100129,113400,142130.0000,142170.0000,142070.0000,142070.0000,12,0
FSMICXM0,1,20100129,113500,142020.0000,142060.0000,142000.0000,142000.0000,27,0
FSMICXM0,1,20100129,113600,141980.0000,142110.0000,141980.0000,142100.0000,17,0
FSMICXM0,1,20100129,113700,142100.0000,142100.0000,142020.0000,142040.0000,28,0
FSMICXM0,1,20100129,113800,142060.0000,142100.0000,142060.0000,142080.0000,25,0
FSMICXM0,1,20100129,113900,142140.0000,142140.0000,142060.0000,142060.0000,21,0
FSMICXM0,1,20100129,114000,142070.0000,142070.0000,141970.0000,141990.0000,30,0
FSMICXM0,1,20100129,114100,142040.0000,142050.0000,141990.0000,142020.0000,18,0
FSMICXM0,1,20100129,114200,142020.0000,142150.0000,142020.0000,142150.0000,25,0
FSMICXM0,1,20100129,114300,142080.0000,142120.0000,142080.0000,142080.0000,15,0
FSMICXM0,1,20100129,114400,142090.0000,142150.0000,142070.0000,142150.0000,8,0
FSMICXM0,1,20100129,114500,141890.0000,141950.0000,141890.0000,141950.0000,20,0
FSMICXM0,1,20100129,114600,141930.0000,141990.0000,141880.0000,141910.0000,16,0
FSMICXM0,1,20100129,114700,141980.0000,141980.0000,141880.0000,141940.0000,30,0
FSMICXM0,1,20100129,114800,141950.0000,141950.0000,141810.0000,141810.0000,19,0
FSMICXM0,1,20100129,114900,141890.0000,141910.0000,141850.0000,141850.0000,32,0
FSMICXM0,1,20100129,115000,141850.0000,141890.0000,141830.0000,141890.0000,39,0
FSMICXM0,1,20100129,115100,141940.0000,142010.0000,141920.0000,141920.0000,29,0
FSMICXM0,1,20100129,115200,141880.0000,141890.0000,141880.0000,141880.0000,25,0
FSMICXM0,1,20100129,115300,141870.0000,141900.0000,141800.0000,141800.0000,25,0
FSMICXM0,1,20100129,115400,141800.0000,141830.0000,141780.0000,141830.0000,16,0
FSMICXM0,1,20100129,115500,141860.0000,141860.0000,141750.0000,141780.0000,21,0
FSMICXM0,1,20100129,115600,141780.0000,141910.0000,141770.0000,141890.0000,24,0
FSMICXM0,1,20100129,115700,141890.0000,141910.0000,141860.0000,141910.0000,28,0
FSMICXM0,1,20100129,115800,141890.0000,141900.0000,141870.0000,141870.0000,25,0
FSMICXM0,1,20100129,115900,141870.0000,141960.0000,141850.0000,141960.0000,25,0
FSMICXM0,1,20100129,120000,141970.0000,142040.0000,141970.0000,141990.0000,15,0
FSMICXM0,1,20100129,120100,142090.0000,142090.0000,142080.0000,142080.0000,10,0
FSMICXM0,1,20100129,120200,142070.0000,142140.0000,142060.0000,142060.0000,30,0
FSMICXM0,1,20100129,120300,142080.0000,142130.0000,142080.0000,142110.0000,8,0
FSMICXM0,1,20100129,120400,142130.0000,142130.0000,142020.0000,142020.0000,30,0
FSMICXM0,1,20100129,120500,142040.0000,142100.0000,142040.0000,142100.0000,9,0
FSMICXM0,1,20100129,120600,141980.0000,142040.0000,141950.0000,141950.0000,18,0
FSMICXM0,1,20100129,120700,141980.0000,142100.0000,141980.0000,142100.0000,37,0
FSMICXM0,1,20100129,120800,142080.0000,142160.0000,142080.0000,142160.0000,35,0
FSMICXM0,1,20100129,120900,142090.0000,142090.0000,142000.0000,142020.0000,18,0
FSMICXM0,1,20100129,121000,142020.0000,142030.0000,141940.0000,141940.0000,48,0
FSMICXM0,1,20100129,121100,141940.0000,141940.0000,141840.0000,141840.0000,28,0
FSMICXM0,1,20100129,121200,141840.0000,141840.0000,141710.0000,141750.0000,27,0
FSMICXM0,1,20100129,121300,141720.0000,141770.0000,141690.0000,141740.0000,49,0
FSMICXM0,1,20100129,121400,141750.0000,141820.0000,141750.0000,141820.0000,35,0
FSMICXM0,1,20100129,121500,141810.0000,141880.0000,141800.0000,141830.0000,36,0
FSMICXM0,1,20100129,121600,141820.0000,141820.0000,141720.0000,141720.0000,16,0
FSMICXM0,1,20100129,121700,141740.0000,141760.0000,141730.0000,141760.0000,42,0
FSMICXM0,1,20100129,121800,141640.0000,141640.0000,141470.0000,141470.0000,16,0
FSMICXM0,1,20100129,121900,141530.0000,141560.0000,141490.0000,141540.0000,34,0
FSMICXM0,1,20100129,122000,141560.0000,141560.0000,141400.0000,141410.0000,17,0
FSMICXM0,1,20100129,122100,141400.0000,141510.0000,141390.0000,141430.0000,14,0
FSMICXM0,1,20100129,122200,141400.0000,141470.0000,141320.0000,141320.0000,11,0
FSMICXM0,1,20100129,122300,141320.0000,141320.0000,141210.0000,141220.0000,16,0
FSMICXM0,1,20100129,122400,141250.0000,141330.0000,141240.0000,141330.0000,36,0
FSMICXM0,1,20100129,122500,141380.0000,141410.0000,141360.0000,141360.0000,20,0
FSMICXM0,1,20100129,122600,141360.0000,141360.0000,141270.0000,141270.0000,22,0
FSMICXM0,1,20100129,122700,141260.0000,141310.0000,141260.0000,141280.0000,15,0
FSMICXM0,1,20100129,122800,141380.0000,141380.0000,141330.0000,141330.0000,10,0
FSMICXM0,1,20100129,122900,141330.0000,141370.0000,141290.0000,141320.0000,38,0
FSMICXM0,1,20100129,123000,141330.0000,141420.0000,141330.0000,141330.0000,27,0
FSMICXM0,1,20100129,123100,141330.0000,141340.0000,141180.0000,141180.0000,14,0
FSMICXM0,1,20100129,123200,141160.0000,141180.0000,141120.0000,141130.0000,24,0
FSMICXM0,1,20100129,123300,141150.0000,141240.0000,141150.0000,141240.0000,41,0
FSMICXM0,1,20100129,123400,141240.0000,141240.0000,141190.0000,141200.0000,29,0
FSMICXM0,1,20100129,123500,141180.0000,141200.0000,141110.0000,141160.0000,38,0
FSMICXM0,1,20100129,123600,141110.0000,141190.0000,141110.0000,141190.0000,39,0
FSMICXM0,1,20100129,123700,141240.0000,141320.0000,141240.0000,141320.0000,24,0
FSMICXM0,1,20100129,123800,141400.0000,141410.0000,141350.0000,141380.0000,30,0
FSMICXM0,1,20100129,123900,141380.0000,141410.0000,141370.0000,141390.0000,21,0
FSMICXM0,1,20100129,124000,141370.0000,141380.0000,141340.0000,141380.0000,40,0
FSMICXM0,1,20100129,124100,141410.0000,141420.0000,141410.0000,141410.0000,23,0
FSMICXM0,1,20100129,124200,141410.0000,141460.0000,141410.0000,141460.0000,29,0
FSMICXM0,1,20100129,124300,141470.0000,141570.0000,141470.0000,141540.0000,37,0
FSMICXM0,1,20100129,124400,141540.0000,141550.0000,141470.0000,141470.0000,42,0
FSMICXM0,1,20100129,124500,141420.0000,141490.0000,141420.0000,141490.0000,21,0
FSMICXM0,1,20100129,124600,141510.0000,141540.0000,141470.0000,141470.0000,38,0
FSMICXM0,1,20100129,124700,141470.0000,141480.0000,141440.0000,141470.0000,33,0
FSMICXM0,1,20100129,124800,141500.0000,141520.0000,141480.0000,141500.0000,29,0
FSMICXM0,1,20100129,124900,141510.0000,141530.0000,141500.0000,141500.0000,25,0
FSMICXM0,1,20100129,125000,141510.0000,141550.0000,141500.0000,141540.0000,19,0
FSMICXM0,1,20100129,125100,141580.0000,141650.0000,141580.0000,141630.0000,35,0
FSMICXM0,1,20100129,125200,141630.0000,141630.0000,141490.0000,141490.0000,20,0
FSMICXM0,1,20100129,125300,141490.0000,141530.0000,141460.0000,141480.0000,37,0
FSMICXM0,1,20100129,125400,141410.0000,141410.0000,141250.0000,141250.0000,26,0
FSMICXM0,1,20100129,125500,141150.0000,141160.0000,141100.0000,141140.0000,25,0
FSMICXM0,1,20100129,125600,141180.0000,141190.0000,141170.0000,141190.0000,35,0
FSMICXM0,1,20100129,125700,141250.0000,141250.0000,141190.0000,141190.0000,33,0
FSMICXM0,1,20100129,125800,141210.0000,141210.0000,141060.0000,141060.0000,25,0
FSMICXM0,1,20100129,125900,141080.0000,141100.0000,141010.0000,141020.0000,37,0
FSMICXM0,1,20100129,130000,141000.0000,141100.0000,141000.0000,141100.0000,15,0
FSMICXM0,1,20100129,130100,141110.0000,141140.0000,141010.0000,141140.0000,10,0
FSMICXM0,1,20100129,130200,141160.0000,141260.0000,141150.0000,141260.0000,24,0
FSMICXM0,1,20100129,130300,141200.0000,141200.0000,141130.0000,141130.0000,8,0
FSMICXM0,1,20100129,130400,141110.0000,141140.0000,141030.0000,141140.0000,19,0
FSMICXM0,1,20100129,130500,141200.0000,141200.0000,141090.0000,141110.0000,21,0
FSMICXM0,1,20100129,130600,141010.0000,141060.0000,140970.0000,141060.0000,29,0
FSMICXM0,1,20100129,130700,141090.0000,141250.0000,141060.0000,141210.0000,13,0
FSMICXM0,1,20100129,130800,141160.0000,141260.0000,141150.0000,141230.0000,24,0
FSMICXM0,1,20100129,130900,141230.0000,141240.0000,141170.0000,141210.0000,41,0
FSMICXM0,1,20100129,131000,141210.0000,141220.0000,141190.0000,141190.0000,44,0
FSMICXM0,1,20100129,131100,141210.0000,141230.0000,141160.0000,141190.0000,50,0
FSMICXM0,1,20100129,131200,141210.0000,141210.0000,141060.0000,141070.0000,24,0
FSMICXM0,1,20100129,131300,140970.0000,140970.0000,140880.0000,140890.0000,32,0
FSMICXM0,1,20100129,131400,140840.0000,140900.0000,140840.0000,140860.0000,31,0
FSMICXM0,1,20100129,131500,140850.0000,140860.0000,140740.0000,140740.0000,16,0
FSMICXM0,1,20100129,131600,140700.0000,140750.0000,140660.0000,140750.0000,12,0
FSMICXM0,1,20100129,131700,140680.0000,140680.0000,140650.0000,140650.0000,17,0
FSMICXM0,1,20100129,131800,140460.0000,140550.0000,140460.0000,140500.0000,11,0
FSMICXM0,1,20100129,131900,140500.0000,140500.0000,140400.0000,140400.0000,24,0
FSMICXM0,1,20100129,132000,140390.0000,140510.0000,140390.0000,140510.0000,31,0
FSMICXM0,1,20100129,132100,140580.0000,140580.0000,140530.0000,140540.0000,13,0
FSMICXM0,1,20100129,132200,140550.0000,140570.0000,140470.0000,140500.0000,15,0
FSMICXM0,1,20100129,132300,140500.0000,140500.0000,140300.0000,140310.0000,21,0
FSMICXM0,1,20100129,132400,140320.0000,140400.0000,140310.0000,140400.0000,16,0
FSMICXM0,1,20100129,132500,140450.0000,140560.0000,140440.0000,140560.0000,9,0
FSMICXM0,1,20100129,132600,140600.0000,140600.0000,140450.0000,140450.0000,13,0
FSMICXM0,1,20100129,132700,140490.0000,140560.0000,140490.0000,140540.0000,18,0
FSMICXM0,1,20100129,132800,140570.0000,140670.0000,140570.0000,140660.0000,17,0
FSMICXM0,1,20100129,132900,140690.0000,140740.0000,140690.0000,140710.0000,32,0
FSMICXM0,1,20100129,133000,140680.0000,140680.0000,140660.0000,140670.0000,23,0
FSMICXM0,1,20100129,133100,140690.0000,140720.0000,140680.0000,140700.0000,35,0
FSMICXM0,1,20100129,133200,140710.0000,140780.0000,140710.0000,140740.0000,18,0
FSMICXM0,1,20100129,133300,140670.0000,140670.0000,140650.0000,140650.0000,19,0
FSMICXM0,1,20100129,133400,140670.0000,140680.0000,140650.0000,140680.0000,22,0
FSMICXM0,1,20100129,133500,140680.0000,140680.0000,140560.0000,140560.0000,34,0
FSMICXM0,1,20100129,133600,140570.0000,140600.0000,140550.0000,140550.0000,21,0
FSMICXM0,1,20100129,133700,140390.0000,140390.0000,140320.0000,140360.0000,26,0
FSMICXM0,1,20100129,133800,140520.0000,140530.0000,140480.0000,140480.0000,30,0
FSMICXM0,1,20100129,133900,140460.0000,140540.0000,140450.0000,140510.0000,43,0
FSMICXM0,1,20100129,134000,140510.0000,140570.0000,140510.0000,140570.0000,54,0
FSMICXM0,1,20100129,134100,140580.0000,140610.0000,140530.0000,140610.0000,37,0
FSMICXM0,1,20100129,134200,140620.0000,140700.0000,140590.0000,140680.0000,31,0
FSMICXM0,1,20100129,134300,140650.0000,140650.0000,140590.0000,140600.0000,15,0
FSMICXM0,1,20100129,134400,140590.0000,140660.0000,140580.0000,140580.0000,31,0
FSMICXM0,1,20100129,134500,140650.0000,140650.0000,140600.0000,140620.0000,22,0
FSMICXM0,1,20100129,134600,140600.0000,140680.0000,140600.0000,140670.0000,50,0
FSMICXM0,1,20100129,134700,140690.0000,140710.0000,140590.0000,140610.0000,40,0
FSMICXM0,1,20100129,134800,140620.0000,140740.0000,140620.0000,140720.0000,35,0
FSMICXM0,1,20100129,134900,140730.0000,140780.0000,140690.0000,140770.0000,43,0
FSMICXM0,1,20100129,135000,140820.0000,140820.0000,140760.0000,140760.0000,35,0
FSMICXM0,1,20100129,135100,140720.0000,140780.0000,140720.0000,140770.0000,40,0
FSMICXM0,1,20100129,135200,140780.0000,140870.0000,140770.0000,140870.0000,33,0
FSMICXM0,1,20100129,135300,140910.0000,140980.0000,140910.0000,140970.0000,44,0
FSMICXM0,1,20100129,135400,140970.0000,140970.0000,140900.0000,140900.0000,17,0
FSMICXM0,1,20100129,135500,140980.0000,140980.0000,140920.0000,140950.0000,161,0
FSMICXM0,1,20100129,135600,140950.0000,140950.0000,140860.0000,140860.0000,192,0
FSMICXM0,1,20100129,135700,140880.0000,140920.0000,140880.0000,140890.0000,193,0
FSMICXM0,1,20100129,135800,140890.0000,140900.0000,140850.0000,140890.0000,243,0
FSMICXM0,1,20100129,135900,140880.0000,140880.0000,140850.0000,140850.0000,51,0
FSMICXM0,1,20100129,140000,140840.0000,140850.0000,140840.0000,140850.0000,2,0
FSMICXM0,1,20100129,140500,140900.0000,140900.0000,140880.0000,140880.0000,16,0
FSMICXM0,1,20100129,140600,140880.0000,140890.0000,140790.0000,140800.0000,19,0
FSMICXM0,1,20100129,140700,140720.0000,140720.0000,140650.0000,140670.0000,21,0
FSMICXM0,1,20100129,140800,140590.0000,140610.0000,140590.0000,140600.0000,17,0
FSMICXM0,1,20100129,140900,140620.0000,140750.0000,140620.0000,140720.0000,9,0
FSMICXM0,1,20100129,141000,140730.0000,140830.0000,140730.0000,140830.0000,15,0
FSMICXM0,1,20100129,141100,141000.0000,141120.0000,141000.0000,141120.0000,6,0
FSMICXM0,1,20100129,141200,141080.0000,141080.0000,140950.0000,140950.0000,13,0
FSMICXM0,1,20100129,141300,140970.0000,140990.0000,140880.0000,140880.0000,26,0
FSMICXM0,1,20100129,141400,140940.0000,140980.0000,140940.0000,140970.0000,9,0
FSMICXM0,1,20100129,141500,140940.0000,140970.0000,140890.0000,140890.0000,9,0
FSMICXM0,1,20100129,141600,140880.0000,140880.0000,140850.0000,140870.0000,10,0
FSMICXM0,1,20100129,141700,140970.0000,140970.0000,140950.0000,140950.0000,8,0
FSMICXM0,1,20100129,141800,140980.0000,140980.0000,140920.0000,140920.0000,6,0
FSMICXM0,1,20100129,141900,140910.0000,140910.0000,140900.0000,140900.0000,12,0
FSMICXM0,1,20100129,142000,140920.0000,140920.0000,140820.0000,140850.0000,18,0
FSMICXM0,1,20100129,142100,140970.0000,141010.0000,140970.0000,141000.0000,22,0
FSMICXM0,1,20100129,142200,141040.0000,141050.0000,140990.0000,141040.0000,18,0
FSMICXM0,1,20100129,142300,141030.0000,141030.0000,140970.0000,140980.0000,12,0
FSMICXM0,1,20100129,142400,140970.0000,141020.0000,140970.0000,141020.0000,21,0
FSMICXM0,1,20100129,142500,141000.0000,141000.0000,140900.0000,140910.0000,16,0
FSMICXM0,1,20100129,142600,140940.0000,141010.0000,140900.0000,141010.0000,15,0
FSMICXM0,1,20100129,142700,141010.0000,141010.0000,141010.0000,141010.0000,3,0
FSMICXM0,1,20100129,142800,141020.0000,141130.0000,140970.0000,141120.0000,15,0
FSMICXM0,1,20100129,142900,141090.0000,141090.0000,141060.0000,141080.0000,12,0
FSMICXM0,1,20100129,143000,141080.0000,141110.0000,141060.0000,141110.0000,12,0
FSMICXM0,1,20100129,143100,141090.0000,141090.0000,141040.0000,141050.0000,13,0
FSMICXM0,1,20100129,143200,140980.0000,141010.0000,140960.0000,140990.0000,20,0
FSMICXM0,1,20100129,143300,141000.0000,141100.0000,141000.0000,141100.0000,14,0
FSMICXM0,1,20100129,143400,141120.0000,141190.0000,141080.0000,141190.0000,15,0
FSMICXM0,1,20100129,143500,141200.0000,141200.0000,141120.0000,141120.0000,9,0
FSMICXM0,1,20100129,143600,141130.0000,141230.0000,141130.0000,141200.0000,17,0
FSMICXM0,1,20100129,143700,141190.0000,141250.0000,141150.0000,141250.0000,19,0
FSMICXM0,1,20100129,143800,141220.0000,141270.0000,141220.0000,141250.0000,17,0
FSMICXM0,1,20100129,143900,141250.0000,141250.0000,141190.0000,141190.0000,10,0
FSMICXM0,1,20100129,144000,141260.0000,141300.0000,141260.0000,141300.0000,5,0
FSMICXM0,1,20100129,144100,141340.0000,141370.0000,141340.0000,141370.0000,9,0
FSMICXM0,1,20100129,144200,141340.0000,141370.0000,141330.0000,141370.0000,6,0
FSMICXM0,1,20100129,144300,141370.0000,141370.0000,141340.0000,141340.0000,4,0
FSMICXM0,1,20100129,144400,141380.0000,141380.0000,141380.0000,141380.0000,3,0
FSMICXM0,1,20100129,144500,141360.0000,141360.0000,141360.0000,141360.0000,3,0
FSMICXM0,1,20100129,144600,141330.0000,141340.0000,141300.0000,141310.0000,11,0
FSMICXM0,1,20100129,144700,141310.0000,141310.0000,141250.0000,141250.0000,21,0
FSMICXM0,1,20100129,144800,141270.0000,141270.0000,141200.0000,141210.0000,13,0
FSMICXM0,1,20100129,144900,141200.0000,141200.0000,141150.0000,141150.0000,7,0
FSMICXM0,1,20100129,145000,141140.0000,141200.0000,141140.0000,141190.0000,18,0
FSMICXM0,1,20100129,145100,141160.0000,141160.0000,141120.0000,141140.0000,21,0
FSMICXM0,1,20100129,145200,141110.0000,141130.0000,141090.0000,141130.0000,16,0
FSMICXM0,1,20100129,145300,141110.0000,141150.0000,141110.0000,141150.0000,14,0
FSMICXM0,1,20100129,145400,141140.0000,141250.0000,141140.0000,141250.0000,18,0
FSMICXM0,1,20100129,145500,141180.0000,141210.0000,141180.0000,141180.0000,20,0
FSMICXM0,1,20100129,145600,141190.0000,141190.0000,141120.0000,141120.0000,10,0
FSMICXM0,1,20100129,145700,141010.0000,141070.0000,140990.0000,141060.0000,17,0
FSMICXM0,1,20100129,145800,141030.0000,141040.0000,140920.0000,140980.0000,17,0
FSMICXM0,1,20100129,145900,140940.0000,141010.0000,140940.0000,141000.0000,16,0
FSMICXM0,1,20100129,150000,140980.0000,140980.0000,140860.0000,140860.0000,20,0
FSMICXM0,1,20100129,150100,140840.0000,140860.0000,140810.0000,140840.0000,16,0
FSMICXM0,1,20100129,150200,140920.0000,140920.0000,140900.0000,140900.0000,7,0
FSMICXM0,1,20100129,150300,140860.0000,140930.0000,140850.0000,140930.0000,15,0
FSMICXM0,1,20100129,150400,140960.0000,141000.0000,140960.0000,140980.0000,17,0
FSMICXM0,1,20100129,150500,141010.0000,141030.0000,140990.0000,141000.0000,16,0
FSMICXM0,1,20100129,150600,140990.0000,141090.0000,140980.0000,141090.0000,13,0
FSMICXM0,1,20100129,150700,141080.0000,141080.0000,141020.0000,141060.0000,13,0
FSMICXM0,1,20100129,150800,141060.0000,141070.0000,141000.0000,141070.0000,20,0
FSMICXM0,1,20100129,150900,141050.0000,141160.0000,141050.0000,141150.0000,10,0
FSMICXM0,1,20100129,151000,141170.0000,141220.0000,141170.0000,141220.0000,4,0
FSMICXM0,1,20100129,151400,141170.0000,141240.0000,141170.0000,141180.0000,23,0
FSMICXM0,1,20100129,151500,141190.0000,141280.0000,141190.0000,141270.0000,34,0
FSMICXM0,1,20100129,151600,141280.0000,141290.0000,141280.0000,141290.0000,17,0
FSMICXM0,1,20100129,151700,141270.0000,141270.0000,141210.0000,141210.0000,17,0
FSMICXM0,1,20100129,151800,141130.0000,141130.0000,141120.0000,141120.0000,7,0
FSMICXM0,1,20100129,151900,141040.0000,141040.0000,141040.0000,141040.0000,2,0
FSMICXM0,1,20100129,152000,141120.0000,141170.0000,141090.0000,141090.0000,7,0
FSMICXM0,1,20100129,152100,140970.0000,141040.0000,140970.0000,141030.0000,5,0
FSMICXM0,1,20100129,152200,141030.0000,141030.0000,141010.0000,141010.0000,6,0
FSMICXM0,1,20100129,152300,141010.0000,141070.0000,141010.0000,141050.0000,12,0
FSMICXM0,1,20100129,152400,141050.0000,141060.0000,141050.0000,141060.0000,6,0
FSMICXM0,1,20100129,152500,140960.0000,140980.0000,140960.0000,140980.0000,16,0
FSMICXM0,1,20100129,152600,141030.0000,141030.0000,140930.0000,140960.0000,9,0
FSMICXM0,1,20100129,152700,140970.0000,141030.0000,140970.0000,141000.0000,9,0
FSMICXM0,1,20100129,152800,141000.0000,141010.0000,140970.0000,140990.0000,13,0
FSMICXM0,1,20100129,152900,140980.0000,140980.0000,140840.0000,140840.0000,7,0
FSMICXM0,1,20100129,153000,140800.0000,140880.0000,140800.0000,140880.0000,17,0
FSMICXM0,1,20100129,153100,140930.0000,140930.0000,140890.0000,140920.0000,13,0
FSMICXM0,1,20100129,153200,140940.0000,140940.0000,140910.0000,140940.0000,14,0
FSMICXM0,1,20100129,153300,140920.0000,140950.0000,140900.0000,140950.0000,17,0
FSMICXM0,1,20100129,153400,140900.0000,140900.0000,140790.0000,140810.0000,14,0
FSMICXM0,1,20100129,153500,140740.0000,140760.0000,140700.0000,140760.0000,7,0
FSMICXM0,1,20100129,153600,140820.0000,140910.0000,140820.0000,140910.0000,17,0
FSMICXM0,1,20100129,153700,140900.0000,140900.0000,140800.0000,140800.0000,15,0
FSMICXM0,1,20100129,153800,140810.0000,140850.0000,140810.0000,140820.0000,17,0
FSMICXM0,1,20100129,153900,140820.0000,140840.0000,140800.0000,140800.0000,9,0
FSMICXM0,1,20100129,154000,140750.0000,140770.0000,140700.0000,140700.0000,14,0
FSMICXM0,1,20100129,154100,140780.0000,140780.0000,140730.0000,140760.0000,15,0
FSMICXM0,1,20100129,154200,140760.0000,140810.0000,140750.0000,140770.0000,19,0
FSMICXM0,1,20100129,154300,140820.0000,140940.0000,140820.0000,140940.0000,17,0
FSMICXM0,1,20100129,154400,140960.0000,141010.0000,140960.0000,140980.0000,9,0
FSMICXM0,1,20100129,154500,141020.0000,141120.0000,140990.0000,141080.0000,20,0
FSMICXM0,1,20100129,154600,141210.0000,141250.0000,141180.0000,141240.0000,15,0
FSMICXM0,1,20100129,154700,141290.0000,141330.0000,141230.0000,141230.0000,22,0
FSMICXM0,1,20100129,154800,141180.0000,141180.0000,141160.0000,141170.0000,8,0
FSMICXM0,1,20100129,154900,141140.0000,141170.0000,141120.0000,141140.0000,22,0
FSMICXM0,1,20100129,155000,141140.0000,141160.0000,141130.0000,141150.0000,15,0
FSMICXM0,1,20100129,155100,141210.0000,141250.0000,141210.0000,141250.0000,12,0
FSMICXM0,1,20100129,155200,141250.0000,141260.0000,141230.0000,141230.0000,6,0
FSMICXM0,1,20100129,155300,141250.0000,141300.0000,141230.0000,141280.0000,14,0
FSMICXM0,1,20100129,155400,141280.0000,141280.0000,141240.0000,141240.0000,13,0
FSMICXM0,1,20100129,155500,141250.0000,141300.0000,141250.0000,141300.0000,10,0
FSMICXM0,1,20100129,155600,141300.0000,141360.0000,141290.0000,141300.0000,13,0
FSMICXM0,1,20100129,155700,141280.0000,141280.0000,141200.0000,141280.0000,9,0
FSMICXM0,1,20100129,155800,141220.0000,141250.0000,141210.0000,141250.0000,17,0
FSMICXM0,1,20100129,155900,141200.0000,141200.0000,141130.0000,141160.0000,20,0
FSMICXM0,1,20100129,160000,141150.0000,141150.0000,141090.0000,141110.0000,17,0
FSMICXM0,1,20100129,160100,141140.0000,141140.0000,141090.0000,141120.0000,12,0
FSMICXM0,1,20100129,160200,141100.0000,141160.0000,141100.0000,141130.0000,13,0
FSMICXM0,1,20100129,160300,141160.0000,141270.0000,141160.0000,141270.0000,18,0
FSMICXM0,1,20100129,160400,141230.0000,141240.0000,141200.0000,141220.0000,20,0
FSMICXM0,1,20100129,160500,141200.0000,141210.0000,141160.0000,141200.0000,18,0
FSMICXM0,1,20100129,160600,141190.0000,141240.0000,141190.0000,141230.0000,21,0
FSMICXM0,1,20100129,160700,141200.0000,141230.0000,141200.0000,141210.0000,23,0
FSMICXM0,1,20100129,160800,141200.0000,141250.0000,141190.0000,141250.0000,16,0
FSMICXM0,1,20100129,160900,141270.0000,141270.0000,141190.0000,141260.0000,18,0
FSMICXM0,1,20100129,161000,141270.0000,141270.0000,141240.0000,141240.0000,15,0
FSMICXM0,1,20100129,161100,141290.0000,141400.0000,141270.0000,141400.0000,33,0
FSMICXM0,1,20100129,161200,141380.0000,141450.0000,141380.0000,141450.0000,9,0
FSMICXM0,1,20100129,161300,141500.0000,141530.0000,141450.0000,141450.0000,17,0
FSMICXM0,1,20100129,161400,141400.0000,141410.0000,141400.0000,141400.0000,8,0
FSMICXM0,1,20100129,161500,141410.0000,141450.0000,141390.0000,141400.0000,14,0
FSMICXM0,1,20100129,161600,141540.0000,141540.0000,141490.0000,141490.0000,5,0
FSMICXM0,1,20100129,161700,141500.0000,141500.0000,141440.0000,141440.0000,10,0
FSMICXM0,1,20100129,161900,141450.0000,141450.0000,141450.0000,141450.0000,3,0
FSMICXM0,1,20100129,162000,141410.0000,141410.0000,141410.0000,141410.0000,6,0
FSMICXM0,1,20100129,162100,141400.0000,141440.0000,141400.0000,141410.0000,14,0
FSMICXM0,1,20100129,162200,141400.0000,141420.0000,141380.0000,141390.0000,28,0
FSMICXM0,1,20100129,162300,141410.0000,141490.0000,141400.0000,141490.0000,10,0
FSMICXM0,1,20100129,162400,141420.0000,141530.0000,141420.0000,141530.0000,16,0
FSMICXM0,1,20100129,162500,141560.0000,141560.0000,141510.0000,141510.0000,11,0
FSMICXM0,1,20100129,162600,141500.0000,141540.0000,141500.0000,141540.0000,10,0
FSMICXM0,1,20100129,162700,141520.0000,141570.0000,141500.0000,141530.0000,9,0
FSMICXM0,1,20100129,162800,141500.0000,141530.0000,141490.0000,141530.0000,13,0
FSMICXM0,1,20100129,162900,141510.0000,141610.0000,141510.0000,141610.0000,11,0
FSMICXM0,1,20100129,163000,141480.0000,141480.0000,141420.0000,141420.0000,11,0
FSMICXM0,1,20100129,163100,141350.0000,142100.0000,141350.0000,142080.0000,60,0
FSMICXM0,1,20100129,163300,142080.0000,142110.0000,142080.0000,142090.0000,4,0
FSMICXM0,1,20100129,163400,142620.0000,142620.0000,142560.0000,142560.0000,2,0
FSMICXM0,1,20100129,163500,142490.0000,142490.0000,142400.0000,142400.0000,11,0
FSMICXM0,1,20100129,163600,142440.0000,142440.0000,142380.0000,142380.0000,8,0
FSMICXM0,1,20100129,163700,142400.0000,142420.0000,142390.0000,142390.0000,13,0
FSMICXM0,1,20100129,163800,142430.0000,142430.0000,142330.0000,142430.0000,47,0
FSMICXM0,1,20100129,163900,142430.0000,142450.0000,142400.0000,142400.0000,8,0
FSMICXM0,1,20100129,164000,142360.0000,142360.0000,142180.0000,142190.0000,6,0
FSMICXM0,1,20100129,164100,142190.0000,142290.0000,142170.0000,142290.0000,12,0
FSMICXM0,1,20100129,164200,142300.0000,142300.0000,142250.0000,142280.0000,18,0
FSMICXM0,1,20100129,164300,142390.0000,142390.0000,142390.0000,142390.0000,2,0
FSMICXM0,1,20100129,164400,142370.0000,142410.0000,142320.0000,142380.0000,36,0
FSMICXM0,1,20100129,164500,142360.0000,142370.0000,142210.0000,142210.0000,25,0
FSMICXM0,1,20100129,164600,142320.0000,142380.0000,142310.0000,142310.0000,8,0
FSMICXM0,1,20100129,164700,142360.0000,142420.0000,142360.0000,142410.0000,6,0
FSMICXM0,1,20100129,164800,142340.0000,142440.0000,142340.0000,142440.0000,17,0
FSMICXM0,1,20100129,164900,142570.0000,142620.0000,142550.0000,142570.0000,9,0
FSMICXM0,1,20100129,165000,142620.0000,142620.0000,142540.0000,142540.0000,11,0
FSMICXM0,1,20100129,165100,142690.0000,142690.0000,142570.0000,142570.0000,9,0
FSMICXM0,1,20100129,165200,142490.0000,142690.0000,142480.0000,142690.0000,13,0
FSMICXM0,1,20100129,165300,142710.0000,142740.0000,142620.0000,142620.0000,11,0
FSMICXM0,1,20100129,165400,142610.0000,142610.0000,142550.0000,142550.0000,7,0
FSMICXM0,1,20100129,165500,142380.0000,142380.0000,142330.0000,142360.0000,21,0
FSMICXM0,1,20100129,165600,142410.0000,142410.0000,142350.0000,142350.0000,5,0
FSMICXM0,1,20100129,165700,142450.0000,142490.0000,142420.0000,142420.0000,15,0
FSMICXM0,1,20100129,165800,142410.0000,142510.0000,142400.0000,142510.0000,12,0
FSMICXM0,1,20100129,165900,142450.0000,142450.0000,142400.0000,142400.0000,13,0
FSMICXM0,1,20100129,170000,142420.0000,142480.0000,142420.0000,142460.0000,12,0
FSMICXM0,1,20100129,170100,142510.0000,142510.0000,142480.0000,142500.0000,6,0
FSMICXM0,1,20100129,170200,142540.0000,142540.0000,142520.0000,142540.0000,3,0
FSMICXM0,1,20100129,170300,142540.0000,142570.0000,142480.0000,142480.0000,8,0
FSMICXM0,1,20100129,170400,142580.0000,142790.0000,142570.0000,142790.0000,8,0
FSMICXM0,1,20100129,170500,142720.0000,142730.0000,142640.0000,142640.0000,9,0
FSMICXM0,1,20100129,170600,142610.0000,142680.0000,142570.0000,142680.0000,4,0
FSMICXM0,1,20100129,170700,142740.0000,142740.0000,142650.0000,142650.0000,5,0
FSMICXM0,1,20100129,170800,142640.0000,142650.0000,142610.0000,142610.0000,9,0
FSMICXM0,1,20100129,170900,142540.0000,142600.0000,142520.0000,142580.0000,9,0
FSMICXM0,1,20100129,171000,142540.0000,142550.0000,142390.0000,142390.0000,10,0
FSMICXM0,1,20100129,171100,142400.0000,142500.0000,142400.0000,142420.0000,8,0
FSMICXM0,1,20100129,171200,142410.0000,142410.0000,142340.0000,142340.0000,11,0
FSMICXM0,1,20100129,171300,142340.0000,142360.0000,142310.0000,142350.0000,20,0
FSMICXM0,1,20100129,171400,142390.0000,142390.0000,142340.0000,142370.0000,12,0
FSMICXM0,1,20100129,171500,142330.0000,142390.0000,142310.0000,142380.0000,16,0
FSMICXM0,1,20100129,171600,142440.0000,142440.0000,142370.0000,142380.0000,15,0
FSMICXM0,1,20100129,171700,142410.0000,142550.0000,142410.0000,142550.0000,10,0
FSMICXM0,1,20100129,171800,142480.0000,142560.0000,142470.0000,142510.0000,15,0
FSMICXM0,1,20100129,171900,142480.0000,142480.0000,142400.0000,142430.0000,6,0
FSMICXM0,1,20100129,172000,142490.0000,142540.0000,142490.0000,142540.0000,15,0
FSMICXM0,1,20100129,172100,142500.0000,142500.0000,142470.0000,142470.0000,8,0
FSMICXM0,1,20100129,172200,142360.0000,142420.0000,142360.0000,142410.0000,19,0
FSMICXM0,1,20100129,172300,142380.0000,142420.0000,142370.0000,142370.0000,12,0
FSMICXM0,1,20100129,172400,142390.0000,142450.0000,142380.0000,142430.0000,15,0
FSMICXM0,1,20100129,172500,142400.0000,142450.0000,142370.0000,142410.0000,18,0
FSMICXM0,1,20100129,172600,142400.0000,142400.0000,142330.0000,142330.0000,14,0
FSMICXM0,1,20100129,172700,142340.0000,142390.0000,142340.0000,142390.0000,8,0
FSMICXM0,1,20100129,172800,142480.0000,142490.0000,142450.0000,142480.0000,12,0
FSMICXM0,1,20100129,172900,142500.0000,142500.0000,142470.0000,142470.0000,12,0
FSMICXM0,1,20100129,173000,142480.0000,142490.0000,142430.0000,142440.0000,16,0
FSMICXM0,1,20100129,173100,142410.0000,142630.0000,142410.0000,142630.0000,6,0
FSMICXM0,1,20100129,173200,142670.0000,142670.0000,142570.0000,142570.0000,19,0
FSMICXM0,1,20100129,173300,142400.0000,142510.0000,142400.0000,142470.0000,39,0
FSMICXM0,1,20100129,173400,142510.0000,142510.0000,142420.0000,142420.0000,12,0
FSMICXM0,1,20100129,173500,142430.0000,142430.0000,142300.0000,142310.0000,7,0
FSMICXM0,1,20100129,173600,142350.0000,142350.0000,142080.0000,142100.0000,24,0
FSMICXM0,1,20100129,173700,141980.0000,141980.0000,141910.0000,141970.0000,8,0
FSMICXM0,1,20100129,173800,141990.0000,142070.0000,141990.0000,142070.0000,12,0
FSMICXM0,1,20100129,173900,142140.0000,142140.0000,142050.0000,142050.0000,10,0
FSMICXM0,1,20100129,174000,142020.0000,142020.0000,141910.0000,141910.0000,21,0
FSMICXM0,1,20100129,174100,141910.0000,142160.0000,141910.0000,142130.0000,29,0
FSMICXM0,1,20100129,174200,142070.0000,142190.0000,142030.0000,142180.0000,25,0
FSMICXM0,1,20100129,174300,142220.0000,142300.0000,142220.0000,142250.0000,45,0
FSMICXM0,1,20100129,174400,142300.0000,142410.0000,142290.0000,142410.0000,22,0
FSMICXM0,1,20100129,174500,142480.0000,142480.0000,142380.0000,142430.0000,9,0
FSMICXM0,1,20100129,174600,142390.0000,142520.0000,142310.0000,142520.0000,20,0
FSMICXM0,1,20100129,174700,142570.0000,142700.0000,142570.0000,142680.0000,14,0
FSMICXM0,1,20100129,174800,142730.0000,142780.0000,142670.0000,142670.0000,42,0
FSMICXM0,1,20100129,174900,142660.0000,142670.0000,142640.0000,142660.0000,15,0
FSMICXM0,1,20100129,175000,142700.0000,142700.0000,142640.0000,142660.0000,8,0
FSMICXM0,1,20100129,175100,142680.0000,142740.0000,142680.0000,142710.0000,24,0
FSMICXM0,1,20100129,175200,142690.0000,142750.0000,142690.0000,142710.0000,7,0
FSMICXM0,1,20100129,175300,142910.0000,142950.0000,142860.0000,142860.0000,12,0
FSMICXM0,1,20100129,175400,142930.0000,142930.0000,142800.0000,142810.0000,17,0
FSMICXM0,1,20100129,175500,142830.0000,142830.0000,142750.0000,142800.0000,7,0
FSMICXM0,1,20100129,175600,142830.0000,142860.0000,142720.0000,142730.0000,51,0
FSMICXM0,1,20100129,175700,142650.0000,142660.0000,142570.0000,142650.0000,26,0
FSMICXM0,1,20100129,175800,142660.0000,142720.0000,142600.0000,142710.0000,26,0
FSMICXM0,1,20100129,175900,142760.0000,142760.0000,142660.0000,142660.0000,8,0
FSMICXM0,1,20100129,180000,142680.0000,142750.0000,142610.0000,142610.0000,28,0
FSMICXM0,1,20100129,180100,142640.0000,142640.0000,142540.0000,142540.0000,4,0
FSMICXM0,1,20100129,180200,142620.0000,142620.0000,142530.0000,142590.0000,32,0
FSMICXM0,1,20100129,180300,142540.0000,142550.0000,142430.0000,142430.0000,14,0
FSMICXM0,1,20100129,180400,142430.0000,142430.0000,142340.0000,142410.0000,7,0
FSMICXM0,1,20100129,180500,142420.0000,142430.0000,142380.0000,142380.0000,8,0
FSMICXM0,1,20100129,180600,142360.0000,142410.0000,142360.0000,142410.0000,7,0
FSMICXM0,1,20100129,180700,142410.0000,142480.0000,142400.0000,142420.0000,13,0
FSMICXM0,1,20100129,180800,142420.0000,142470.0000,142400.0000,142470.0000,13,0
FSMICXM0,1,20100129,180900,142460.0000,142460.0000,142390.0000,142400.0000,14,0
FSMICXM0,1,20100129,181000,142200.0000,142210.0000,142150.0000,142150.0000,17,0
FSMICXM0,1,20100129,181100,142060.0000,142150.0000,142040.0000,142150.0000,27,0
FSMICXM0,1,20100129,181200,142200.0000,142220.0000,142160.0000,142180.0000,19,0
FSMICXM0,1,20100129,181300,142190.0000,142210.0000,142180.0000,142180.0000,9,0
FSMICXM0,1,20100129,181400,142200.0000,142200.0000,142130.0000,142130.0000,7,0
FSMICXM0,1,20100129,181500,142130.0000,142170.0000,142110.0000,142170.0000,24,0
FSMICXM0,1,20100129,181600,142130.0000,142140.0000,142040.0000,142120.0000,24,0
FSMICXM0,1,20100129,181700,142290.0000,142290.0000,142290.0000,142290.0000,1,0
FSMICXM0,1,20100129,182100,142180.0000,142180.0000,142180.0000,142180.0000,5,0
FSMICXM0,1,20100129,182200,142160.0000,142180.0000,142160.0000,142180.0000,2,0
FSMICXM0,1,20100129,182400,142400.0000,142420.0000,142400.0000,142420.0000,21,0
FSMICXM0,1,20100129,182600,142490.0000,142490.0000,142490.0000,142490.0000,15,0
FSMICXM0,1,20100129,182800,142650.0000,142650.0000,142630.0000,142650.0000,6,0
FSMICXM0,1,20100129,182900,142730.0000,142730.0000,142730.0000,142730.0000,1,0
FSMICXM0,1,20100129,183000,142710.0000,142710.0000,142580.0000,142650.0000,23,0
FSMICXM0,1,20100129,183100,142660.0000,142770.0000,142660.0000,142750.0000,10,0
FSMICXM0,1,20100129,183200,142750.0000,142840.0000,142750.0000,142840.0000,16,0
FSMICXM0,1,20100129,183300,142760.0000,142770.0000,142740.0000,142750.0000,17,0
FSMICXM0,1,20100129,183400,142710.0000,142780.0000,142700.0000,142770.0000,18,0
FSMICXM0,1,20100129,183500,142770.0000,142790.0000,142760.0000,142790.0000,17,0
FSMICXM0,1,20100129,183600,142830.0000,142840.0000,142790.0000,142820.0000,16,0
FSMICXM0,1,20100129,183700,142810.0000,142980.0000,142790.0000,142980.0000,14,0
FSMICXM0,1,20100129,183800,142890.0000,142950.0000,142890.0000,142900.0000,37,0
FSMICXM0,1,20100129,183900,142930.0000,142960.0000,142910.0000,142960.0000,15,0
FSMICXM0,1,20100129,184000,142970.0000,143060.0000,142970.0000,143060.0000,13,0
FSMICXM0,1,20100129,184100,143060.0000,143130.0000,143050.0000,143060.0000,14,0
FSMICXM0,1,20100129,184200,143120.0000,143180.0000,143070.0000,143070.0000,17,0
FSMICXM0,1,20100129,184300,143180.0000,143180.0000,143140.0000,143180.0000,11,0
FSMICXM0,1,20100129,184400,143230.0000,143230.0000,143070.0000,143070.0000,15,0
FSMICXM0,1,20100129,184500,142940.0000,142940.0000,142940.0000,142940.0000,3,0
FSMICXM0,1,20100201,103800,141150.0000,141180.0000,141150.0000,141180.0000,18,0
FSMICXM0,1,20100201,103900,141180.0000,141180.0000,141180.0000,141180.0000,3,0
FSMICXM0,1,20100201,104200,141380.0000,141380.0000,141350.0000,141350.0000,11,0
FSMICXM0,1,20100201,104300,141420.0000,141420.0000,141330.0000,141350.0000,19,0
FSMICXM0,1,20100201,104400,141350.0000,141410.0000,141240.0000,141240.0000,13,0
FSMICXM0,1,20100201,104500,141240.0000,141290.0000,141220.0000,141220.0000,9,0
FSMICXM0,1,20100201,104600,140990.0000,141100.0000,140990.0000,141100.0000,5,0
FSMICXM0,1,20100201,104700,141190.0000,141240.0000,141180.0000,141180.0000,29,0
FSMICXM0,1,20100201,104800,141210.0000,141330.0000,141210.0000,141330.0000,20,0
FSMICXM0,1,20100201,104900,141260.0000,141260.0000,141200.0000,141250.0000,26,0
FSMICXM0,1,20100201,105000,141250.0000,141330.0000,141250.0000,141330.0000,41,0
FSMICXM0,1,20100201,105100,141340.0000,141410.0000,141340.0000,141410.0000,65,0
FSMICXM0,1,20100201,105200,141410.0000,141430.0000,141380.0000,141410.0000,48,0
FSMICXM0,1,20100201,105300,141370.0000,141440.0000,141360.0000,141440.0000,37,0
FSMICXM0,1,20100201,105400,141260.0000,141290.0000,141260.0000,141280.0000,20,0
FSMICXM0,1,20100201,105500,141300.0000,141620.0000,141300.0000,141620.0000,28,0
FSMICXM0,1,20100201,105600,141710.0000,141720.0000,141710.0000,141710.0000,9,0
FSMICXM0,1,20100201,105700,141710.0000,141730.0000,141680.0000,141730.0000,39,0
FSMICXM0,1,20100201,105800,141720.0000,141720.0000,141680.0000,141680.0000,32,0
FSMICXM0,1,20100201,105900,141670.0000,141670.0000,141600.0000,141600.0000,38,0
FSMICXM0,1,20100201,110000,141530.0000,141610.0000,141520.0000,141610.0000,19,0
FSMICXM0,1,20100201,110100,141490.0000,141580.0000,141490.0000,141560.0000,18,0
FSMICXM0,1,20100201,110200,141550.0000,141620.0000,141540.0000,141620.0000,25,0
FSMICXM0,1,20100201,110300,141480.0000,141480.0000,141410.0000,141430.0000,18,0
FSMICXM0,1,20100201,110400,141430.0000,141520.0000,141430.0000,141440.0000,23,0
FSMICXM0,1,20100201,110500,141380.0000,141430.0000,141380.0000,141390.0000,21,0
FSMICXM0,1,20100201,110600,141410.0000,141410.0000,141130.0000,141130.0000,27,0
FSMICXM0,1,20100201,110700,141240.0000,141280.0000,141240.0000,141280.0000,4,0
FSMICXM0,1,20100201,110800,141250.0000,141280.0000,141210.0000,141210.0000,14,0
FSMICXM0,1,20100201,110900,141300.0000,141350.0000,141300.0000,141350.0000,7,0
FSMICXM0,1,20100201,111000,141370.0000,141370.0000,141370.0000,141370.0000,3,0
FSMICXM0,1,20100201,111100,141470.0000,141470.0000,141470.0000,141470.0000,2,0
FSMICXM0,1,20100201,111200,141570.0000,141750.0000,141560.0000,141650.0000,23,0
FSMICXM0,1,20100201,111300,141680.0000,141680.0000,141670.0000,141680.0000,9,0
FSMICXM0,1,20100201,111400,141790.0000,141840.0000,141790.0000,141820.0000,31,0
FSMICXM0,1,20100201,111500,141810.0000,141870.0000,141770.0000,141870.0000,30,0
FSMICXM0,1,20100201,111600,141880.0000,141890.0000,141800.0000,141800.0000,13,0
FSMICXM0,1,20100201,111700,141890.0000,141890.0000,141860.0000,141860.0000,3,0
FSMICXM0,1,20100201,111800,142000.0000,142030.0000,141950.0000,141950.0000,25,0
FSMICXM0,1,20100201,111900,141910.0000,141940.0000,141890.0000,141890.0000,22,0
FSMICXM0,1,20100201,112000,141910.0000,141910.0000,141860.0000,141910.0000,14,0
FSMICXM0,1,20100201,112100,141900.0000,141940.0000,141880.0000,141890.0000,32,0
FSMICXM0,1,20100201,112200,141920.0000,141940.0000,141740.0000,141740.0000,12,0
FSMICXM0,1,20100201,112300,141730.0000,141800.0000,141730.0000,141800.0000,20,0
FSMICXM0,1,20100201,112400,141790.0000,141840.0000,141790.0000,141830.0000,24,0
FSMICXM0,1,20100201,112500,141850.0000,141850.0000,141700.0000,141700.0000,15,0
FSMICXM0,1,20100201,112600,141700.0000,141730.0000,141700.0000,141700.0000,15,0
FSMICXM0,1,20100201,112700,141560.0000,141620.0000,141560.0000,141610.0000,21,0
FSMICXM0,1,20100201,112800,141600.0000,141670.0000,141590.0000,141620.0000,29,0
FSMICXM0,1,20100201,112900,141630.0000,141630.0000,141560.0000,141570.0000,12,0
FSMICXM0,1,20100201,113000,141680.0000,141680.0000,141560.0000,141560.0000,16,0
FSMICXM0,1,20100201,113100,141600.0000,141780.0000,141600.0000,141780.0000,22,0
FSMICXM0,1,20100201,113200,141780.0000,141780.0000,141750.0000,141750.0000,31,0
FSMICXM0,1,20100201,113300,141750.0000,141820.0000,141750.0000,141820.0000,26,0
FSMICXM0,1,20100201,113400,141850.0000,141850.0000,141810.0000,141810.0000,21,0
FSMICXM0,1,20100201,113500,141700.0000,141740.0000,141700.0000,141720.0000,22,0
FSMICXM0,1,20100201,113600,141590.0000,141590.0000,141560.0000,141570.0000,17,0
FSMICXM0,1,20100201,113700,141570.0000,141580.0000,141530.0000,141570.0000,26,0
FSMICXM0,1,20100201,113800,141570.0000,141640.0000,141570.0000,141640.0000,31,0
FSMICXM0,1,20100201,113900,141540.0000,141540.0000,141410.0000,141410.0000,7,0
FSMICXM0,1,20100201,114000,141340.0000,141360.0000,141270.0000,141300.0000,26,0
FSMICXM0,1,20100201,114100,141280.0000,141330.0000,141280.0000,141320.0000,21,0
FSMICXM0,1,20100201,114200,141370.0000,141450.0000,141360.0000,141450.0000,35,0
FSMICXM0,1,20100201,114300,141450.0000,141470.0000,141420.0000,141440.0000,21,0
FSMICXM0,1,20100201,114400,141450.0000,141450.0000,141360.0000,141410.0000,31,0
FSMICXM0,1,20100201,114500,141400.0000,141450.0000,141400.0000,141440.0000,17,0
FSMICXM0,1,20100201,114600,141240.0000,141240.0000,141190.0000,141190.0000,3,0
FSMICXM0,1,20100201,114700,141190.0000,141350.0000,141190.0000,141340.0000,10,0
FSMICXM0,1,20100201,114800,141310.0000,141310.0000,141270.0000,141310.0000,24,0
FSMICXM0,1,20100201,114900,141330.0000,141380.0000,141310.0000,141360.0000,19,0
FSMICXM0,1,20100201,115000,141350.0000,141360.0000,141290.0000,141290.0000,30,0
FSMICXM0,1,20100201,115100,141290.0000,141330.0000,141270.0000,141320.0000,24,0
FSMICXM0,1,20100201,115200,141240.0000,141320.0000,141240.0000,141320.0000,16,0
FSMICXM0,1,20100201,115300,141360.0000,141530.0000,141360.0000,141530.0000,16,0
FSMICXM0,1,20100201,115400,141590.0000,141660.0000,141590.0000,141640.0000,20,0
FSMICXM0,1,20100201,115500,141640.0000,141650.0000,141600.0000,141600.0000,19,0
FSMICXM0,1,20100201,115600,141570.0000,141600.0000,141510.0000,141510.0000,15,0
FSMICXM0,1,20100201,115700,141510.0000,141510.0000,141470.0000,141480.0000,24,0
FSMICXM0,1,20100201,115800,141640.0000,141640.0000,141560.0000,141580.0000,9,0
FSMICXM0,1,20100201,115900,141650.0000,141700.0000,141630.0000,141630.0000,21,0
FSMICXM0,1,20100201,120000,141750.0000,141790.0000,141750.0000,141780.0000,10,0
FSMICXM0,1,20100201,120100,141860.0000,141860.0000,141770.0000,141810.0000,12,0
FSMICXM0,1,20100201,120200,141800.0000,141880.0000,141720.0000,141720.0000,13,0
FSMICXM0,1,20100201,120300,141720.0000,141990.0000,141720.0000,141950.0000,24,0
FSMICXM0,1,20100201,120400,142030.0000,142030.0000,141920.0000,141920.0000,17,0
FSMICXM0,1,20100201,120500,141920.0000,141920.0000,141890.0000,141910.0000,32,0
FSMICXM0,1,20100201,120600,141880.0000,142040.0000,141880.0000,142030.0000,24,0
FSMICXM0,1,20100201,120700,142010.0000,142050.0000,141980.0000,142000.0000,9,0
FSMICXM0,1,20100201,120800,141940.0000,141940.0000,141910.0000,141910.0000,10,0
FSMICXM0,1,20100201,120900,141980.0000,141990.0000,141860.0000,141910.0000,20,0
FSMICXM0,1,20100201,121000,141920.0000,141970.0000,141920.0000,141970.0000,8,0
FSMICXM0,1,20100201,121100,141950.0000,141950.0000,141910.0000,141920.0000,19,0
FSMICXM0,1,20100201,121200,142250.0000,142250.0000,142220.0000,142240.0000,8,0
FSMICXM0,1,20100201,121300,142220.0000,142220.0000,142140.0000,142200.0000,14,0
FSMICXM0,1,20100201,121400,142190.0000,142340.0000,142190.0000,142340.0000,33,0
FSMICXM0,1,20100201,121500,142350.0000,142350.0000,142320.0000,142320.0000,22,0
FSMICXM0,1,20100201,121600,142360.0000,142360.0000,142280.0000,142290.0000,21,0
FSMICXM0,1,20100201,121700,142280.0000,142430.0000,142280.0000,142430.0000,12,0
FSMICXM0,1,20100201,121800,142430.0000,142490.0000,142360.0000,142360.0000,19,0
FSMICXM0,1,20100201,121900,142310.0000,142420.0000,142310.0000,142410.0000,10,0
FSMICXM0,1,20100201,122000,142390.0000,142400.0000,142310.0000,142310.0000,16,0
FSMICXM0,1,20100201,122100,142430.0000,142430.0000,142150.0000,142150.0000,29,0
FSMICXM0,1,20100201,122200,142170.0000,142170.0000,142100.0000,142140.0000,31,0
FSMICXM0,1,20100201,122300,142130.0000,142210.0000,142110.0000,142150.0000,27,0
FSMICXM0,1,20100201,122400,142160.0000,142230.0000,142130.0000,142130.0000,12,0
FSMICXM0,1,20100201,122500,142130.0000,142130.0000,142080.0000,142110.0000,18,0
FSMICXM0,1,20100201,122600,142150.0000,142160.0000,142120.0000,142160.0000,13,0
FSMICXM0,1,20100201,122700,142140.0000,142220.0000,142130.0000,142220.0000,38,0
FSMICXM0,1,20100201,122800,142230.0000,142260.0000,142170.0000,142170.0000,29,0
FSMICXM0,1,20100201,122900,142190.0000,142250.0000,142180.0000,142230.0000,17,0
FSMICXM0,1,20100201,123000,142140.0000,142140.0000,142080.0000,142080.0000,5,0
FSMICXM0,1,20100201,123100,142150.0000,142170.0000,142120.0000,142130.0000,14,0
FSMICXM0,1,20100201,123200,142100.0000,142120.0000,142000.0000,142000.0000,20,0
FSMICXM0,1,20100201,123300,141930.0000,141960.0000,141920.0000,141940.0000,21,0
FSMICXM0,1,20100201,123400,142010.0000,142020.0000,141880.0000,141880.0000,8,0
FSMICXM0,1,20100201,123500,141850.0000,141970.0000,141850.0000,141970.0000,16,0
FSMICXM0,1,20100201,123600,141940.0000,141940.0000,141890.0000,141890.0000,16,0
FSMICXM0,1,20100201,123700,141890.0000,142050.0000,141890.0000,142050.0000,9,0
FSMICXM0,1,20100201,123800,142030.0000,142040.0000,142030.0000,142040.0000,3,0
FSMICXM0,1,20100201,123900,141940.0000,141960.0000,141910.0000,141910.0000,10,0
FSMICXM0,1,20100201,124000,141860.0000,141880.0000,141810.0000,141810.0000,16,0
FSMICXM0,1,20100201,124100,141850.0000,141930.0000,141850.0000,141920.0000,22,0
FSMICXM0,1,20100201,124200,141910.0000,141980.0000,141910.0000,141960.0000,32,0
FSMICXM0,1,20100201,124300,142070.0000,142080.0000,142060.0000,142060.0000,6,0
FSMICXM0,1,20100201,124400,142040.0000,142050.0000,141960.0000,141960.0000,8,0
FSMICXM0,1,20100201,124500,141830.0000,141870.0000,141730.0000,141730.0000,10,0
FSMICXM0,1,20100201,124600,141750.0000,141830.0000,141750.0000,141820.0000,11,0
FSMICXM0,1,20100201,124700,141810.0000,141920.0000,141810.0000,141920.0000,24,0
FSMICXM0,1,20100201,124800,141920.0000,141960.0000,141920.0000,141920.0000,6,0
FSMICXM0,1,20100201,124900,141930.0000,141930.0000,141840.0000,141850.0000,24,0
FSMICXM0,1,20100201,125000,141840.0000,141910.0000,141820.0000,141910.0000,16,0
FSMICXM0,1,20100201,125100,141940.0000,142050.0000,141940.0000,142040.0000,17,0
FSMICXM0,1,20100201,125200,142060.0000,142060.0000,142000.0000,142000.0000,7,0
FSMICXM0,1,20100201,125300,141950.0000,142050.0000,141950.0000,142050.0000,11,0
FSMICXM0,1,20100201,125400,142030.0000,142070.0000,141990.0000,142060.0000,17,0
FSMICXM0,1,20100201,125500,142040.0000,142130.0000,142040.0000,142130.0000,28,0
FSMICXM0,1,20100201,125600,142120.0000,142140.0000,142070.0000,142090.0000,22,0
FSMICXM0,1,20100201,125700,142110.0000,142140.0000,142100.0000,142120.0000,30,0
FSMICXM0,1,20100201,125800,142150.0000,142170.0000,142120.0000,142120.0000,10,0
FSMICXM0,1,20100201,125900,142130.0000,142210.0000,142130.0000,142210.0000,14,0
FSMICXM0,1,20100201,130000,142170.0000,142230.0000,142170.0000,142220.0000,7,0
FSMICXM0,1,20100201,130100,142250.0000,142320.0000,142250.0000,142310.0000,13,0
FSMICXM0,1,20100201,130200,142220.0000,142220.0000,142150.0000,142170.0000,26,0
FSMICXM0,1,20100201,130300,142210.0000,142220.0000,142160.0000,142160.0000,32,0
FSMICXM0,1,20100201,130400,142110.0000,142140.0000,142100.0000,142140.0000,22,0
FSMICXM0,1,20100201,130500,142160.0000,142170.0000,142020.0000,142040.0000,31,0
FSMICXM0,1,20100201,130600,142010.0000,142020.0000,141890.0000,141890.0000,18,0
FSMICXM0,1,20100201,130700,141870.0000,141870.0000,141820.0000,141820.0000,17,0
FSMICXM0,1,20100201,130800,141840.0000,141880.0000,141840.0000,141880.0000,8,0
FSMICXM0,1,20100201,130900,141940.0000,141940.0000,141940.0000,141940.0000,15,0
FSMICXM0,1,20100201,131000,141910.0000,141920.0000,141910.0000,141920.0000,3,0
FSMICXM0,1,20100201,131100,141980.0000,141980.0000,141950.0000,141950.0000,5,0
FSMICXM0,1,20100201,131200,141910.0000,142030.0000,141910.0000,142020.0000,11,0
FSMICXM0,1,20100201,131300,142020.0000,142020.0000,142020.0000,142020.0000,3,0
FSMICXM0,1,20100201,131400,142010.0000,142010.0000,141970.0000,141980.0000,9,0
FSMICXM0,1,20100201,131500,141990.0000,141990.0000,141990.0000,141990.0000,2,0
FSMICXM0,1,20100201,131600,141990.0000,142080.0000,141990.0000,142070.0000,9,0
FSMICXM0,1,20100201,131700,142080.0000,142090.0000,142050.0000,142060.0000,11,0
FSMICXM0,1,20100201,131800,142090.0000,142090.0000,142090.0000,142090.0000,1,0
FSMICXM0,1,20100201,131900,142120.0000,142120.0000,142100.0000,142110.0000,9,0
FSMICXM0,1,20100201,132000,142220.0000,142250.0000,142130.0000,142130.0000,6,0
FSMICXM0,1,20100201,132100,142210.0000,142210.0000,142190.0000,142190.0000,9,0
FSMICXM0,1,20100201,132200,142180.0000,142300.0000,142180.0000,142290.0000,13,0
FSMICXM0,1,20100201,132300,142280.0000,142280.0000,142220.0000,142220.0000,3,0
FSMICXM0,1,20100201,132400,142160.0000,142160.0000,142110.0000,142110.0000,5,0
FSMICXM0,1,20100201,132500,142160.0000,142180.0000,142150.0000,142170.0000,10,0
FSMICXM0,1,20100201,132700,142100.0000,142100.0000,142070.0000,142070.0000,6,0
FSMICXM0,1,20100201,132800,141980.0000,142000.0000,141980.0000,142000.0000,11,0
FSMICXM0,1,20100201,132900,142020.0000,142040.0000,142020.0000,142040.0000,3,0
FSMICXM0,1,20100201,133000,142070.0000,142070.0000,142060.0000,142060.0000,4,0
FSMICXM0,1,20100201,133100,142110.0000,142130.0000,142090.0000,142100.0000,10,0
FSMICXM0,1,20100201,133200,142100.0000,142110.0000,142040.0000,142040.0000,9,0
FSMICXM0,1,20100201,133300,142050.0000,142060.0000,142040.0000,142050.0000,14,0
FSMICXM0,1,20100201,133400,142090.0000,142100.0000,142080.0000,142100.0000,10,0
FSMICXM0,1,20100201,133500,142100.0000,142100.0000,142050.0000,142050.0000,8,0
FSMICXM0,1,20100201,133600,142050.0000,142050.0000,142040.0000,142040.0000,8,0
FSMICXM0,1,20100201,133700,141990.0000,141990.0000,141940.0000,141960.0000,25,0
FSMICXM0,1,20100201,133800,141960.0000,141990.0000,141960.0000,141970.0000,13,0
FSMICXM0,1,20100201,133900,141950.0000,141950.0000,141900.0000,141900.0000,5,0
FSMICXM0,1,20100201,134000,141920.0000,141930.0000,141830.0000,141830.0000,19,0
FSMICXM0,1,20100201,134100,141840.0000,141920.0000,141830.0000,141900.0000,14,0
FSMICXM0,1,20100201,134200,141940.0000,141940.0000,141830.0000,141830.0000,11,0
FSMICXM0,1,20100201,134300,141840.0000,141840.0000,141790.0000,141790.0000,13,0
FSMICXM0,1,20100201,134400,141790.0000,141810.0000,141760.0000,141760.0000,5,0
FSMICXM0,1,20100201,134500,141710.0000,141710.0000,141700.0000,141700.0000,6,0
FSMICXM0,1,20100201,134600,141750.0000,141800.0000,141740.0000,141790.0000,33,0
FSMICXM0,1,20100201,134700,141790.0000,141850.0000,141790.0000,141850.0000,22,0
FSMICXM0,1,20100201,134800,141850.0000,141890.0000,141850.0000,141890.0000,35,0
FSMICXM0,1,20100201,134900,141930.0000,141930.0000,141840.0000,141850.0000,36,0
FSMICXM0,1,20100201,135000,141850.0000,141850.0000,141760.0000,141770.0000,30,0
FSMICXM0,1,20100201,135100,141760.0000,141780.0000,141760.0000,141780.0000,25,0
FSMICXM0,1,20100201,135200,141800.0000,141820.0000,141790.0000,141820.0000,7,0
FSMICXM0,1,20100201,135300,141830.0000,141870.0000,141810.0000,141870.0000,25,0
FSMICXM0,1,20100201,135400,141820.0000,141850.0000,141800.0000,141800.0000,14,0
FSMICXM0,1,20100201,135600,141760.0000,141760.0000,141720.0000,141730.0000,15,0
FSMICXM0,1,20100201,135700,141740.0000,141890.0000,141740.0000,141890.0000,13,0
FSMICXM0,1,20100201,135800,141900.0000,141900.0000,141850.0000,141850.0000,28,0
FSMICXM0,1,20100201,135900,141850.0000,141850.0000,141810.0000,141820.0000,31,0
FSMICXM0,1,20100201,140000,141820.0000,141820.0000,141820.0000,141820.0000,3,0
FSMICXM0,1,20100201,140700,141960.0000,141960.0000,141840.0000,141840.0000,7,0
FSMICXM0,1,20100201,140800,141840.0000,141850.0000,141820.0000,141820.0000,31,0
FSMICXM0,1,20100201,140900,141880.0000,141880.0000,141880.0000,141880.0000,3,0
FSMICXM0,1,20100201,141000,141840.0000,141850.0000,141800.0000,141800.0000,17,0
FSMICXM0,1,20100201,141100,141770.0000,141770.0000,141710.0000,141710.0000,16,0
FSMICXM0,1,20100201,141300,141850.0000,141960.0000,141850.0000,141960.0000,6,0
FSMICXM0,1,20100201,141400,141940.0000,141940.0000,141900.0000,141920.0000,4,0
FSMICXM0,1,20100201,141500,141930.0000,141930.0000,141910.0000,141910.0000,14,0
FSMICXM0,1,20100201,141600,141870.0000,141940.0000,141870.0000,141910.0000,15,0
FSMICXM0,1,20100201,141700,141770.0000,141770.0000,141770.0000,141770.0000,1,0
FSMICXM0,1,20100201,141800,141580.0000,141600.0000,141570.0000,141600.0000,7,0
FSMICXM0,1,20100201,141900,141640.0000,141690.0000,141640.0000,141690.0000,5,0
FSMICXM0,1,20100201,142000,141560.0000,141560.0000,141550.0000,141550.0000,4,0
FSMICXM0,1,20100201,142100,141670.0000,141780.0000,141670.0000,141780.0000,9,0
FSMICXM0,1,20100201,142200,141710.0000,141780.0000,141710.0000,141780.0000,7,0
FSMICXM0,1,20100201,142300,141700.0000,141740.0000,141690.0000,141730.0000,10,0
FSMICXM0,1,20100201,142400,141700.0000,141700.0000,141680.0000,141690.0000,20,0
FSMICXM0,1,20100201,142500,141680.0000,141720.0000,141680.0000,141720.0000,35,0
FSMICXM0,1,20100201,142600,141720.0000,141730.0000,141690.0000,141690.0000,31,0
FSMICXM0,1,20100201,142700,141700.0000,141700.0000,141650.0000,141680.0000,33,0
FSMICXM0,1,20100201,142800,141670.0000,141700.0000,141670.0000,141670.0000,33,0
FSMICXM0,1,20100201,142900,141670.0000,141670.0000,141560.0000,141570.0000,14,0
FSMICXM0,1,20100201,143000,141560.0000,141580.0000,141550.0000,141580.0000,28,0
FSMICXM0,1,20100201,143100,141600.0000,141640.0000,141600.0000,141600.0000,27,0
FSMICXM0,1,20100201,143200,141590.0000,141590.0000,141460.0000,141460.0000,24,0
FSMICXM0,1,20100201,143300,141460.0000,141460.0000,141330.0000,141340.0000,11,0
FSMICXM0,1,20100201,143400,141370.0000,141410.0000,141370.0000,141410.0000,18,0
FSMICXM0,1,20100201,143500,141400.0000,141400.0000,141250.0000,141250.0000,13,0
FSMICXM0,1,20100201,143600,141200.0000,141320.0000,141200.0000,141320.0000,10,0
FSMICXM0,1,20100201,143700,141320.0000,141320.0000,141290.0000,141290.0000,3,0
FSMICXM0,1,20100201,143800,141090.0000,141090.0000,141050.0000,141090.0000,8,0
FSMICXM0,1,20100201,143900,141100.0000,141100.0000,140940.0000,140940.0000,29,0
FSMICXM0,1,20100201,144000,140830.0000,140830.0000,140810.0000,140810.0000,4,0
FSMICXM0,1,20100201,144100,140830.0000,140830.0000,140830.0000,140830.0000,15,0
FSMICXM0,1,20100201,144300,141000.0000,141000.0000,140930.0000,140950.0000,28,0
FSMICXM0,1,20100201,144400,141010.0000,141010.0000,140900.0000,140900.0000,29,0
FSMICXM0,1,20100201,144500,140960.0000,140960.0000,140940.0000,140950.0000,6,0
FSMICXM0,1,20100201,144600,141010.0000,141010.0000,140950.0000,140950.0000,7,0
FSMICXM0,1,20100201,144700,140980.0000,140980.0000,140940.0000,140970.0000,13,0
FSMICXM0,1,20100201,144800,141020.0000,141080.0000,141020.0000,141020.0000,21,0
FSMICXM0,1,20100201,144900,141030.0000,141060.0000,141000.0000,141000.0000,18,0
FSMICXM0,1,20100201,145000,140980.0000,140980.0000,140920.0000,140940.0000,11,0
FSMICXM0,1,20100201,145100,140930.0000,141090.0000,140930.0000,141010.0000,24,0
FSMICXM0,1,20100201,145200,141040.0000,141060.0000,140970.0000,140970.0000,18,0
FSMICXM0,1,20100201,145300,141020.0000,141030.0000,141000.0000,141030.0000,18,0
FSMICXM0,1,20100201,145400,141030.0000,141050.0000,141010.0000,141010.0000,15,0
FSMICXM0,1,20100201,145500,140950.0000,140950.0000,140860.0000,140860.0000,5,0
FSMICXM0,1,20100201,145600,140820.0000,140900.0000,140820.0000,140870.0000,21,0
FSMICXM0,1,20100201,145700,140850.0000,140930.0000,140850.0000,140910.0000,9,0
FSMICXM0,1,20100201,145800,140950.0000,140950.0000,140950.0000,140950.0000,15,0
FSMICXM0,1,20100201,145900,140830.0000,140970.0000,140810.0000,140970.0000,10,0
FSMICXM0,1,20100201,150000,140980.0000,140980.0000,140880.0000,140880.0000,18,0
FSMICXM0,1,20100201,150100,140850.0000,140910.0000,140850.0000,140910.0000,11,0
FSMICXM0,1,20100201,150200,140960.0000,140960.0000,140840.0000,140840.0000,29,0
FSMICXM0,1,20100201,150300,140850.0000,140850.0000,140830.0000,140830.0000,14,0
FSMICXM0,1,20100201,150400,140800.0000,140850.0000,140800.0000,140850.0000,20,0
FSMICXM0,1,20100201,150500,140850.0000,140890.0000,140790.0000,140800.0000,28,0
FSMICXM0,1,20100201,150600,140810.0000,140810.0000,140650.0000,140650.0000,8,0
FSMICXM0,1,20100201,150700,140690.0000,140730.0000,140620.0000,140620.0000,10,0
FSMICXM0,1,20100201,150800,140550.0000,140740.0000,140550.0000,140740.0000,8,0
FSMICXM0,1,20100201,150900,140740.0000,140770.0000,140740.0000,140760.0000,23,0
FSMICXM0,1,20100201,151000,140740.0000,140830.0000,140740.0000,140830.0000,25,0
FSMICXM0,1,20100201,151100,140830.0000,140850.0000,140830.0000,140830.0000,13,0
FSMICXM0,1,20100201,151200,140860.0000,140890.0000,140840.0000,140870.0000,22,0
FSMICXM0,1,20100201,151300,140900.0000,140900.0000,140890.0000,140890.0000,2,0
FSMICXM0,1,20100201,151400,140950.0000,140980.0000,140950.0000,140980.0000,10,0
FSMICXM0,1,20100201,151500,141000.0000,141040.0000,140960.0000,140970.0000,27,0
FSMICXM0,1,20100201,151600,140970.0000,140980.0000,140970.0000,140980.0000,5,0
FSMICXM0,1,20100201,151700,140950.0000,140950.0000,140950.0000,140950.0000,2,0
FSMICXM0,1,20100201,151800,140830.0000,140830.0000,140830.0000,140830.0000,15,0
FSMICXM0,1,20100201,151900,140880.0000,140890.0000,140820.0000,140860.0000,24,0
FSMICXM0,1,20100201,152000,140850.0000,140870.0000,140800.0000,140870.0000,21,0
FSMICXM0,1,20100201,152100,140860.0000,141000.0000,140860.0000,141000.0000,41,0
FSMICXM0,1,20100201,152200,141020.0000,141040.0000,141000.0000,141000.0000,13,0
FSMICXM0,1,20100201,152300,140940.0000,141020.0000,140940.0000,141020.0000,9,0
FSMICXM0,1,20100201,152400,141020.0000,141020.0000,140990.0000,140990.0000,5,0
FSMICXM0,1,20100201,152500,141020.0000,141050.0000,141010.0000,141010.0000,22,0
FSMICXM0,1,20100201,152600,140970.0000,140980.0000,140930.0000,140960.0000,19,0
FSMICXM0,1,20100201,152700,140950.0000,140950.0000,140900.0000,140900.0000,11,0
FSMICXM0,1,20100201,152800,140910.0000,141000.0000,140900.0000,140990.0000,27,0
FSMICXM0,1,20100201,152900,141020.0000,141020.0000,140930.0000,140990.0000,14,0
FSMICXM0,1,20100201,153000,140990.0000,140990.0000,140960.0000,140970.0000,37,0
FSMICXM0,1,20100201,153100,141010.0000,141070.0000,141010.0000,141070.0000,20,0
FSMICXM0,1,20100201,153200,141080.0000,141180.0000,141080.0000,141180.0000,19,0
FSMICXM0,1,20100201,153300,141180.0000,141240.0000,141180.0000,141230.0000,11,0
FSMICXM0,1,20100201,153400,141220.0000,141240.0000,141210.0000,141240.0000,19,0
FSMICXM0,1,20100201,153500,141210.0000,141210.0000,141140.0000,141170.0000,44,0
FSMICXM0,1,20100201,153600,141170.0000,141170.0000,141110.0000,141140.0000,33,0
FSMICXM0,1,20100201,153700,141150.0000,141160.0000,141140.0000,141140.0000,25,0
FSMICXM0,1,20100201,153800,141070.0000,141100.0000,141070.0000,141090.0000,36,0
FSMICXM0,1,20100201,153900,141100.0000,141100.0000,141010.0000,141050.0000,27,0
FSMICXM0,1,20100201,154000,141060.0000,141060.0000,141000.0000,141000.0000,40,0
FSMICXM0,1,20100201,154100,140990.0000,141110.0000,140990.0000,141110.0000,24,0
FSMICXM0,1,20100201,154200,141100.0000,141100.0000,141020.0000,141020.0000,38,0
FSMICXM0,1,20100201,154300,141020.0000,141020.0000,140910.0000,140910.0000,27,0
FSMICXM0,1,20100201,154400,140920.0000,140920.0000,140880.0000,140880.0000,45,0
FSMICXM0,1,20100201,154500,140910.0000,140930.0000,140910.0000,140910.0000,35,0
FSMICXM0,1,20100201,154600,140930.0000,141080.0000,140930.0000,141080.0000,20,0
FSMICXM0,1,20100201,154700,141050.0000,141060.0000,141020.0000,141020.0000,35,0
FSMICXM0,1,20100201,154800,140990.0000,141010.0000,140940.0000,141010.0000,12,0
FSMICXM0,1,20100201,154900,141020.0000,141020.0000,140970.0000,141010.0000,35,0
FSMICXM0,1,20100201,155000,141010.0000,141030.0000,140980.0000,141010.0000,20,0
FSMICXM0,1,20100201,155100,141040.0000,141120.0000,141040.0000,141120.0000,17,0
FSMICXM0,1,20100201,155200,141200.0000,141320.0000,141200.0000,141320.0000,23,0
FSMICXM0,1,20100201,155300,141270.0000,141280.0000,141240.0000,141260.0000,25,0
FSMICXM0,1,20100201,155400,141270.0000,141270.0000,141220.0000,141230.0000,39,0
FSMICXM0,1,20100201,155500,141230.0000,141290.0000,141230.0000,141280.0000,28,0
FSMICXM0,1,20100201,155600,141380.0000,141420.0000,141370.0000,141370.0000,32,0
FSMICXM0,1,20100201,155700,141370.0000,141370.0000,141280.0000,141310.0000,25,0
FSMICXM0,1,20100201,155800,141380.0000,141460.0000,141380.0000,141460.0000,24,0
FSMICXM0,1,20100201,155900,141450.0000,141470.0000,141420.0000,141420.0000,19,0
FSMICXM0,1,20100201,160000,141420.0000,141470.0000,141400.0000,141460.0000,37,0
FSMICXM0,1,20100201,160100,141450.0000,141480.0000,141440.0000,141470.0000,12,0
FSMICXM0,1,20100201,160200,141520.0000,141550.0000,141500.0000,141510.0000,28,0
FSMICXM0,1,20100201,160300,141480.0000,141500.0000,141410.0000,141420.0000,15,0
FSMICXM0,1,20100201,160400,141440.0000,141440.0000,141360.0000,141360.0000,26,0
FSMICXM0,1,20100201,160500,141450.0000,141450.0000,141450.0000,141450.0000,1,0
FSMICXM0,1,20100201,160600,141510.0000,141510.0000,141450.0000,141460.0000,33,0
FSMICXM0,1,20100201,160700,141460.0000,141470.0000,141430.0000,141460.0000,23,0
FSMICXM0,1,20100201,160800,141460.0000,141500.0000,141450.0000,141500.0000,40,0
FSMICXM0,1,20100201,160900,141500.0000,141500.0000,141440.0000,141440.0000,29,0
FSMICXM0,1,20100201,161000,141370.0000,141380.0000,141360.0000,141380.0000,32,0
FSMICXM0,1,20100201,161100,141380.0000,141400.0000,141380.0000,141400.0000,5,0
FSMICXM0,1,20100201,161200,141580.0000,141580.0000,141570.0000,141570.0000,18,0
FSMICXM0,1,20100201,161300,141580.0000,141640.0000,141580.0000,141640.0000,3,0
FSMICXM0,1,20100201,161400,141620.0000,141680.0000,141610.0000,141630.0000,9,0
FSMICXM0,1,20100201,161500,141650.0000,141660.0000,141570.0000,141590.0000,12,0
FSMICXM0,1,20100201,161600,141550.0000,141550.0000,141530.0000,141540.0000,12,0
FSMICXM0,1,20100201,161700,141550.0000,141550.0000,141480.0000,141550.0000,13,0
FSMICXM0,1,20100201,161800,141540.0000,141540.0000,141440.0000,141440.0000,11,0
FSMICXM0,1,20100201,161900,141450.0000,141490.0000,141420.0000,141490.0000,15,0
FSMICXM0,1,20100201,162000,141500.0000,141510.0000,141440.0000,141450.0000,15,0
FSMICXM0,1,20100201,162100,141480.0000,141540.0000,141480.0000,141520.0000,12,0
FSMICXM0,1,20100201,162200,141500.0000,141510.0000,141470.0000,141470.0000,16,0
FSMICXM0,1,20100201,162300,141470.0000,141470.0000,141410.0000,141430.0000,15,0
FSMICXM0,1,20100201,162400,141440.0000,141450.0000,141270.0000,141340.0000,11,0
FSMICXM0,1,20100201,162500,141350.0000,141430.0000,141340.0000,141420.0000,14,0
FSMICXM0,1,20100201,162600,141330.0000,141370.0000,141310.0000,141340.0000,11,0
FSMICXM0,1,20100201,162700,141340.0000,141460.0000,141330.0000,141410.0000,11,0
FSMICXM0,1,20100201,162800,141380.0000,141410.0000,141380.0000,141400.0000,16,0
FSMICXM0,1,20100201,162900,141400.0000,141430.0000,141380.0000,141380.0000,8,0
FSMICXM0,1,20100201,163000,141380.0000,141400.0000,141330.0000,141400.0000,11,0
FSMICXM0,1,20100201,163100,141250.0000,141370.0000,141110.0000,141370.0000,36,0
FSMICXM0,1,20100201,163200,141390.0000,141550.0000,141190.0000,141550.0000,28,0
FSMICXM0,1,20100201,163300,141610.0000,141610.0000,141500.0000,141520.0000,8,0
FSMICXM0,1,20100201,163400,141510.0000,141680.0000,141510.0000,141670.0000,5,0
FSMICXM0,1,20100201,163500,141680.0000,141690.0000,141550.0000,141550.0000,8,0
FSMICXM0,1,20100201,163600,141570.0000,141660.0000,141570.0000,141630.0000,7,0
FSMICXM0,1,20100201,163700,141620.0000,141680.0000,141620.0000,141650.0000,14,0
FSMICXM0,1,20100201,163800,141580.0000,141580.0000,141560.0000,141560.0000,10,0
FSMICXM0,1,20100201,163900,141540.0000,141540.0000,141370.0000,141380.0000,8,0
FSMICXM0,1,20100201,164000,141330.0000,141330.0000,141280.0000,141290.0000,19,0
FSMICXM0,1,20100201,164100,141310.0000,141350.0000,141190.0000,141190.0000,8,0
FSMICXM0,1,20100201,164200,141210.0000,141260.0000,141210.0000,141240.0000,13,0
FSMICXM0,1,20100201,164300,141240.0000,141290.0000,141240.0000,141290.0000,13,0
FSMICXM0,1,20100201,164400,141280.0000,141280.0000,141100.0000,141120.0000,8,0
FSMICXM0,1,20100201,164500,141160.0000,141260.0000,141160.0000,141250.0000,9,0
FSMICXM0,1,20100201,164600,141240.0000,141290.0000,141220.0000,141230.0000,8,0
FSMICXM0,1,20100201,164700,141250.0000,141450.0000,141240.0000,141450.0000,9,0
FSMICXM0,1,20100201,164800,141370.0000,141400.0000,141340.0000,141400.0000,13,0
FSMICXM0,1,20100201,164900,141410.0000,141480.0000,141410.0000,141480.0000,9,0
FSMICXM0,1,20100201,165000,141470.0000,141500.0000,141430.0000,141440.0000,11,0
FSMICXM0,1,20100201,165100,141340.0000,141350.0000,141320.0000,141350.0000,10,0
FSMICXM0,1,20100201,165200,141370.0000,141420.0000,141370.0000,141370.0000,9,0
FSMICXM0,1,20100201,165300,141340.0000,141440.0000,141330.0000,141380.0000,9,0
FSMICXM0,1,20100201,165400,141350.0000,141400.0000,141310.0000,141400.0000,7,0
FSMICXM0,1,20100201,165500,141410.0000,141410.0000,141330.0000,141400.0000,5,0
FSMICXM0,1,20100201,165600,141390.0000,141430.0000,141390.0000,141430.0000,8,0
FSMICXM0,1,20100201,165700,141350.0000,141380.0000,141350.0000,141380.0000,5,0
FSMICXM0,1,20100201,165800,141300.0000,141380.0000,141300.0000,141380.0000,8,0
FSMICXM0,1,20100201,165900,141270.0000,141310.0000,141270.0000,141310.0000,7,0
FSMICXM0,1,20100201,170000,141280.0000,141300.0000,141260.0000,141280.0000,10,0
FSMICXM0,1,20100201,170100,141260.0000,141420.0000,141260.0000,141420.0000,5,0
FSMICXM0,1,20100201,170200,141450.0000,141460.0000,141410.0000,141450.0000,9,0
FSMICXM0,1,20100201,170300,141450.0000,141500.0000,141430.0000,141500.0000,10,0
FSMICXM0,1,20100201,170400,141510.0000,141540.0000,141460.0000,141520.0000,10,0
FSMICXM0,1,20100201,170500,141530.0000,141540.0000,141480.0000,141490.0000,13,0
FSMICXM0,1,20100201,170600,141500.0000,141560.0000,141500.0000,141540.0000,7,0
FSMICXM0,1,20100201,170700,141580.0000,141600.0000,141540.0000,141540.0000,7,0
FSMICXM0,1,20100201,170800,141570.0000,141570.0000,141510.0000,141550.0000,13,0
FSMICXM0,1,20100201,170900,141640.0000,141640.0000,141570.0000,141630.0000,10,0
FSMICXM0,1,20100201,171000,141690.0000,141690.0000,141590.0000,141590.0000,6,0
FSMICXM0,1,20100201,171100,141600.0000,141600.0000,141540.0000,141590.0000,5,0
FSMICXM0,1,20100201,171200,141540.0000,141620.0000,141540.0000,141590.0000,4,0
FSMICXM0,1,20100201,171300,141700.0000,141710.0000,141670.0000,141680.0000,9,0
FSMICXM0,1,20100201,171400,141630.0000,141730.0000,141630.0000,141730.0000,6,0
FSMICXM0,1,20100201,171500,141720.0000,141760.0000,141660.0000,141760.0000,8,0
FSMICXM0,1,20100201,171600,141730.0000,141740.0000,141630.0000,141680.0000,11,0
FSMICXM0,1,20100201,171700,141670.0000,141670.0000,141630.0000,141640.0000,12,0
FSMICXM0,1,20100201,173100,141670.0000,141770.0000,141670.0000,141770.0000,6,0
FSMICXM0,1,20100201,173200,141830.0000,141830.0000,141790.0000,141820.0000,9,0
FSMICXM0,1,20100201,173300,141850.0000,141850.0000,141800.0000,141800.0000,2,0
FSMICXM0,1,20100201,173400,141780.0000,141860.0000,141770.0000,141840.0000,19,0
FSMICXM0,1,20100201,173500,141850.0000,141850.0000,141740.0000,141740.0000,24,0
FSMICXM0,1,20100201,173600,141770.0000,141780.0000,141680.0000,141700.0000,18,0
FSMICXM0,1,20100201,173700,141670.0000,141730.0000,141660.0000,141660.0000,30,0
FSMICXM0,1,20100201,173800,141730.0000,141770.0000,141720.0000,141750.0000,24,0
FSMICXM0,1,20100201,173900,141650.0000,141650.0000,141590.0000,141620.0000,12,0
FSMICXM0,1,20100201,174000,141540.0000,141540.0000,141530.0000,141530.0000,15,0
FSMICXM0,1,20100201,174100,141540.0000,141540.0000,141370.0000,141370.0000,4,0
FSMICXM0,1,20100201,174200,141340.0000,141400.0000,141340.0000,141380.0000,10,0
FSMICXM0,1,20100201,174300,141400.0000,141400.0000,141330.0000,141360.0000,29,0
FSMICXM0,1,20100201,174400,141370.0000,141430.0000,141370.0000,141380.0000,41,0
FSMICXM0,1,20100201,174500,141370.0000,141420.0000,141370.0000,141410.0000,21,0
FSMICXM0,1,20100201,174600,141440.0000,141440.0000,141370.0000,141440.0000,26,0
FSMICXM0,1,20100201,174700,141430.0000,141570.0000,141410.0000,141560.0000,23,0
FSMICXM0,1,20100201,174800,141610.0000,141630.0000,141580.0000,141630.0000,13,0
FSMICXM0,1,20100201,174900,141680.0000,141690.0000,141650.0000,141690.0000,17,0
FSMICXM0,1,20100201,175000,141690.0000,141790.0000,141690.0000,141790.0000,10,0
FSMICXM0,1,20100201,175100,141840.0000,141840.0000,141710.0000,141750.0000,27,0
FSMICXM0,1,20100201,175200,141760.0000,141780.0000,141730.0000,141730.0000,17,0
FSMICXM0,1,20100201,175300,141730.0000,141800.0000,141730.0000,141800.0000,24,0
FSMICXM0,1,20100201,175400,141800.0000,141800.0000,141700.0000,141710.0000,23,0
FSMICXM0,1,20100201,175500,141700.0000,141700.0000,141620.0000,141620.0000,17,0
FSMICXM0,1,20100201,175600,141650.0000,141720.0000,141640.0000,141670.0000,32,0
FSMICXM0,1,20100201,175700,141640.0000,141640.0000,141580.0000,141600.0000,32,0
FSMICXM0,1,20100201,175800,141630.0000,141700.0000,141630.0000,141680.0000,26,0
FSMICXM0,1,20100201,175900,141690.0000,141710.0000,141670.0000,141700.0000,36,0
FSMICXM0,1,20100201,180000,141690.0000,141690.0000,141650.0000,141650.0000,36,0
FSMICXM0,1,20100201,180100,141670.0000,141730.0000,141670.0000,141730.0000,4,0
FSMICXM0,1,20100201,180200,141960.0000,141960.0000,141880.0000,141930.0000,13,0
FSMICXM0,1,20100201,180300,141960.0000,141960.0000,141890.0000,141890.0000,16,0
FSMICXM0,1,20100201,180400,141830.0000,141850.0000,141790.0000,141800.0000,11,0
FSMICXM0,1,20100201,180500,141790.0000,141790.0000,141680.0000,141700.0000,15,0
FSMICXM0,1,20100201,180600,141700.0000,141780.0000,141680.0000,141770.0000,19,0
FSMICXM0,1,20100201,180700,141720.0000,141850.0000,141700.0000,141830.0000,12,0
FSMICXM0,1,20100201,180800,141840.0000,141850.0000,141780.0000,141780.0000,19,0
FSMICXM0,1,20100201,180900,141850.0000,141870.0000,141810.0000,141830.0000,25,0
FSMICXM0,1,20100201,181000,141850.0000,141990.0000,141850.0000,141980.0000,27,0
FSMICXM0,1,20100201,181100,141970.0000,141970.0000,141880.0000,141920.0000,18,0
FSMICXM0,1,20100201,181200,142040.0000,142060.0000,141970.0000,141990.0000,13,0
FSMICXM0,1,20100201,181300,142080.0000,142130.0000,142080.0000,142080.0000,13,0
FSMICXM0,1,20100201,181400,142040.0000,142040.0000,142040.0000,142040.0000,2,0
FSMICXM0,1,20100201,181500,142100.0000,142100.0000,142100.0000,142100.0000,1,0
FSMICXM0,1,20100201,181600,142220.0000,142270.0000,142130.0000,142130.0000,18,0
FSMICXM0,1,20100201,181700,142140.0000,142180.0000,142130.0000,142130.0000,16,0
FSMICXM0,1,20100201,181800,142220.0000,142220.0000,142210.0000,142210.0000,6,0
FSMICXM0,1,20100201,181900,142140.0000,142150.0000,142090.0000,142150.0000,18,0
FSMICXM0,1,20100201,182000,142140.0000,142190.0000,142100.0000,142180.0000,13,0
FSMICXM0,1,20100201,182100,142290.0000,142320.0000,142290.0000,142310.0000,22,0
FSMICXM0,1,20100201,182200,142390.0000,142390.0000,142360.0000,142380.0000,18,0
FSMICXM0,1,20100201,182300,142380.0000,142400.0000,142340.0000,142340.0000,28,0
FSMICXM0,1,20100201,182400,142350.0000,142390.0000,142350.0000,142390.0000,8,0
FSMICXM0,1,20100201,182500,142410.0000,142490.0000,142410.0000,142480.0000,21,0
FSMICXM0,1,20100201,182600,142510.0000,142510.0000,142480.0000,142480.0000,19,0
FSMICXM0,1,20100201,182700,142440.0000,142530.0000,142440.0000,142520.0000,17,0
FSMICXM0,1,20100201,182800,142470.0000,142540.0000,142470.0000,142500.0000,14,0
FSMICXM0,1,20100201,182900,142500.0000,142760.0000,142500.0000,142760.0000,14,0
FSMICXM0,1,20100201,183100,142570.0000,142650.0000,142570.0000,142650.0000,4,0
FSMICXM0,1,20100201,183200,142730.0000,142730.0000,142700.0000,142700.0000,7,0
FSMICXM0,1,20100201,183300,142740.0000,142830.0000,142740.0000,142790.0000,31,0
FSMICXM0,1,20100201,183400,142740.0000,142740.0000,142740.0000,142740.0000,4,0
FSMICXM0,1,20100201,183500,142860.0000,142860.0000,142850.0000,142850.0000,4,0
FSMICXM0,1,20100201,183600,142960.0000,143000.0000,142910.0000,142910.0000,6,0
FSMICXM0,1,20100201,183700,142930.0000,142930.0000,142880.0000,142880.0000,7,0
FSMICXM0,1,20100201,183800,142950.0000,142980.0000,142950.0000,142950.0000,7,0
FSMICXM0,1,20100201,183900,142950.0000,142950.0000,142930.0000,142930.0000,4,0
FSMICXM0,1,20100201,184000,142870.0000,142930.0000,142860.0000,142910.0000,14,0
FSMICXM0,1,20100201,184100,142920.0000,142990.0000,142910.0000,142990.0000,6,0
FSMICXM0,1,20100201,184200,142900.0000,143000.0000,142900.0000,143000.0000,10,0
FSMICXM0,1,20100201,184300,143010.0000,143020.0000,142900.0000,142900.0000,9,0
FSMICXM0,1,20100202,103500,143900.0000,143900.0000,143900.0000,143900.0000,15,0
FSMICXM0,1,20100202,103600,144000.0000,144000.0000,144000.0000,144000.0000,1,0
FSMICXM0,1,20100202,103700,144130.0000,144130.0000,144120.0000,144120.0000,3,0
FSMICXM0,1,20100202,103800,144050.0000,144050.0000,143940.0000,143940.0000,41,0
FSMICXM0,1,20100202,103900,143940.0000,143950.0000,143930.0000,143930.0000,9,0
FSMICXM0,1,20100202,104000,143910.0000,144020.0000,143910.0000,144000.0000,12,0
FSMICXM0,1,20100202,104100,143950.0000,143950.0000,143910.0000,143910.0000,16,0
FSMICXM0,1,20100202,104200,143930.0000,143930.0000,143910.0000,143930.0000,12,0
FSMICXM0,1,20100202,104700,143970.0000,143970.0000,143970.0000,143970.0000,2,0
FSMICXM0,1,20100202,105000,143780.0000,143780.0000,143780.0000,143780.0000,15,0
FSMICXM0,1,20100202,105100,143760.0000,143760.0000,143760.0000,143760.0000,10,0
FSMICXM0,1,20100202,105200,143720.0000,143740.0000,143710.0000,143740.0000,21,0
FSMICXM0,1,20100202,110000,143540.0000,143590.0000,143540.0000,143590.0000,9,0
FSMICXM0,1,20100202,110100,143590.0000,143600.0000,143410.0000,143410.0000,3,0
FSMICXM0,1,20100202,110200,143380.0000,143430.0000,143380.0000,143430.0000,3,0
FSMICXM0,1,20100202,110300,143320.0000,143390.0000,143320.0000,143390.0000,5,0
FSMICXM0,1,20100202,110400,143370.0000,143440.0000,143330.0000,143430.0000,31,0
FSMICXM0,1,20100202,110500,143370.0000,143370.0000,143370.0000,143370.0000,1,0
FSMICXM0,1,20100202,110600,143240.0000,143240.0000,143160.0000,143160.0000,12,0
FSMICXM0,1,20100202,111000,143330.0000,143370.0000,143330.0000,143360.0000,15,0
FSMICXM0,1,20100202,111100,143350.0000,143350.0000,143350.0000,143350.0000,5,0
FSMICXM0,1,20100202,111200,143420.0000,143420.0000,143340.0000,143340.0000,2,0
FSMICXM0,1,20100202,111300,143320.0000,143390.0000,143320.0000,143370.0000,10,0
FSMICXM0,1,20100202,111400,143290.0000,143290.0000,143210.0000,143280.0000,34,0
FSMICXM0,1,20100202,111500,143270.0000,143270.0000,143160.0000,143160.0000,23,0
FSMICXM0,1,20100202,111600,143240.0000,143240.0000,143180.0000,143230.0000,16,0
FSMICXM0,1,20100202,111700,143210.0000,143210.0000,143150.0000,143150.0000,36,0
FSMICXM0,1,20100202,111800,143160.0000,143170.0000,143110.0000,143130.0000,16,0
FSMICXM0,1,20100202,111900,143120.0000,143230.0000,143120.0000,143230.0000,27,0
FSMICXM0,1,20100202,112000,143220.0000,143230.0000,143130.0000,143150.0000,23,0
FSMICXM0,1,20100202,112100,143170.0000,143190.0000,143150.0000,143190.0000,16,0
FSMICXM0,1,20100202,112200,143190.0000,143260.0000,143190.0000,143230.0000,24,0
FSMICXM0,1,20100202,112300,143240.0000,143300.0000,143170.0000,143280.0000,22,0
FSMICXM0,1,20100202,112400,143220.0000,143230.0000,143180.0000,143220.0000,19,0
FSMICXM0,1,20100202,112500,143210.0000,143350.0000,143200.0000,143350.0000,19,0
FSMICXM0,1,20100202,112600,143350.0000,143360.0000,143310.0000,143340.0000,16,0
FSMICXM0,1,20100202,112700,143210.0000,143240.0000,143090.0000,143090.0000,19,0
FSMICXM0,1,20100202,112800,143070.0000,143110.0000,143070.0000,143070.0000,29,0
FSMICXM0,1,20100202,112900,143090.0000,143090.0000,143000.0000,143010.0000,16,0
FSMICXM0,1,20100202,113000,143050.0000,143070.0000,143000.0000,143060.0000,25,0
FSMICXM0,1,20100202,113100,143080.0000,143080.0000,143000.0000,143060.0000,18,0
FSMICXM0,1,20100202,113200,143080.0000,143200.0000,143070.0000,143200.0000,28,0
FSMICXM0,1,20100202,113300,143210.0000,143290.0000,143200.0000,143270.0000,46,0
FSMICXM0,1,20100202,113400,143260.0000,143280.0000,143200.0000,143280.0000,28,0
FSMICXM0,1,20100202,113500,143280.0000,143280.0000,143180.0000,143240.0000,27,0
FSMICXM0,1,20100202,113600,143280.0000,143280.0000,143240.0000,143240.0000,42,0
FSMICXM0,1,20100202,113700,143200.0000,143220.0000,143160.0000,143220.0000,48,0
FSMICXM0,1,20100202,113800,143200.0000,143240.0000,143200.0000,143230.0000,32,0
FSMICXM0,1,20100202,113900,143200.0000,143290.0000,143200.0000,143290.0000,39,0
FSMICXM0,1,20100202,114000,143310.0000,143310.0000,143280.0000,143280.0000,53,0
FSMICXM0,1,20100202,114100,143270.0000,143300.0000,143270.0000,143290.0000,63,0
FSMICXM0,1,20100202,114200,143260.0000,143300.0000,143240.0000,143240.0000,33,0
FSMICXM0,1,20100202,114300,143260.0000,143270.0000,143240.0000,143250.0000,34,0
FSMICXM0,1,20100202,114400,143220.0000,143260.0000,143220.0000,143230.0000,33,0
FSMICXM0,1,20100202,114500,143250.0000,143280.0000,143250.0000,143280.0000,23,0
FSMICXM0,1,20100202,114600,143290.0000,143290.0000,143150.0000,143160.0000,35,0
FSMICXM0,1,20100202,114700,143150.0000,143200.0000,143140.0000,143200.0000,34,0
FSMICXM0,1,20100202,114800,143270.0000,143310.0000,143260.0000,143290.0000,24,0
FSMICXM0,1,20100202,114900,143350.0000,143350.0000,143300.0000,143310.0000,19,0
FSMICXM0,1,20100202,115000,143310.0000,143390.0000,143310.0000,143390.0000,27,0
FSMICXM0,1,20100202,115100,143390.0000,143440.0000,143390.0000,143440.0000,43,0
FSMICXM0,1,20100202,115200,143450.0000,143500.0000,143450.0000,143490.0000,29,0
FSMICXM0,1,20100202,115300,143520.0000,143540.0000,143500.0000,143540.0000,37,0
FSMICXM0,1,20100202,115400,143550.0000,143550.0000,143490.0000,143490.0000,40,0
FSMICXM0,1,20100202,115500,143540.0000,143700.0000,143540.0000,143700.0000,14,0
FSMICXM0,1,20100202,115600,143680.0000,143680.0000,143610.0000,143650.0000,17,0
FSMICXM0,1,20100202,115700,143670.0000,143720.0000,143660.0000,143720.0000,28,0
FSMICXM0,1,20100202,115800,143720.0000,143800.0000,143720.0000,143800.0000,18,0
FSMICXM0,1,20100202,115900,143850.0000,143850.0000,143810.0000,143810.0000,23,0
FSMICXM0,1,20100202,120000,143800.0000,143830.0000,143800.0000,143830.0000,13,0
FSMICXM0,1,20100202,120100,143840.0000,143840.0000,143830.0000,143840.0000,22,0
FSMICXM0,1,20100202,120200,143840.0000,143840.0000,143780.0000,143830.0000,40,0
FSMICXM0,1,20100202,120300,143840.0000,143860.0000,143770.0000,143850.0000,32,0
FSMICXM0,1,20100202,120400,143830.0000,143830.0000,143780.0000,143780.0000,25,0
FSMICXM0,1,20100202,120500,143800.0000,143840.0000,143770.0000,143800.0000,31,0
FSMICXM0,1,20100202,120600,143790.0000,143820.0000,143770.0000,143790.0000,29,0
FSMICXM0,1,20100202,120700,143800.0000,143820.0000,143720.0000,143730.0000,44,0
FSMICXM0,1,20100202,120800,143730.0000,143870.0000,143730.0000,143870.0000,35,0
FSMICXM0,1,20100202,120900,143870.0000,143890.0000,143820.0000,143830.0000,36,0
FSMICXM0,1,20100202,121000,143830.0000,143890.0000,143820.0000,143890.0000,34,0
FSMICXM0,1,20100202,121100,143880.0000,143900.0000,143870.0000,143880.0000,31,0
FSMICXM0,1,20100202,121200,143840.0000,143840.0000,143710.0000,143710.0000,45,0
FSMICXM0,1,20100202,121300,143740.0000,143740.0000,143700.0000,143710.0000,27,0
FSMICXM0,1,20100202,121400,143710.0000,143730.0000,143660.0000,143660.0000,32,0
FSMICXM0,1,20100202,121500,143660.0000,143670.0000,143640.0000,143650.0000,25,0
FSMICXM0,1,20100202,121600,143660.0000,143700.0000,143650.0000,143650.0000,18,0
FSMICXM0,1,20100202,121700,143650.0000,143730.0000,143640.0000,143690.0000,25,0
FSMICXM0,1,20100202,121800,143690.0000,143820.0000,143690.0000,143790.0000,11,0
FSMICXM0,1,20100202,121900,143810.0000,143870.0000,143790.0000,143870.0000,17,0
FSMICXM0,1,20100202,122000,143870.0000,143880.0000,143800.0000,143800.0000,28,0
FSMICXM0,1,20100202,122100,143820.0000,143870.0000,143820.0000,143870.0000,30,0
FSMICXM0,1,20100202,122200,143920.0000,143950.0000,143910.0000,143930.0000,30,0
FSMICXM0,1,20100202,122300,143900.0000,143900.0000,143860.0000,143880.0000,23,0
FSMICXM0,1,20100202,122400,143900.0000,143940.0000,143900.0000,143910.0000,44,0
FSMICXM0,1,20100202,122500,143900.0000,143940.0000,143900.0000,143940.0000,36,0
FSMICXM0,1,20100202,122600,143940.0000,143970.0000,143860.0000,143860.0000,34,0
FSMICXM0,1,20100202,122700,143860.0000,143890.0000,143840.0000,143890.0000,52,0
FSMICXM0,1,20100202,122800,143890.0000,143930.0000,143890.0000,143930.0000,23,0
FSMICXM0,1,20100202,122900,143920.0000,143930.0000,143920.0000,143930.0000,58,0
FSMICXM0,1,20100202,123000,143970.0000,144020.0000,143970.0000,144020.0000,6,0
FSMICXM0,1,20100202,123100,144030.0000,144030.0000,144030.0000,144030.0000,2,0
FSMICXM0,1,20100202,123200,144080.0000,144080.0000,143990.0000,144010.0000,24,0
FSMICXM0,1,20100202,123300,144000.0000,144000.0000,143940.0000,143970.0000,40,0
FSMICXM0,1,20100202,123400,143950.0000,143970.0000,143950.0000,143960.0000,58,0
FSMICXM0,1,20100202,123500,143970.0000,143970.0000,143950.0000,143950.0000,10,0
FSMICXM0,1,20100202,123600,143980.0000,143990.0000,143920.0000,143990.0000,66,0
FSMICXM0,1,20100202,123700,144000.0000,144030.0000,143980.0000,144030.0000,31,0
FSMICXM0,1,20100202,123800,144070.0000,144070.0000,144010.0000,144010.0000,23,0
FSMICXM0,1,20100202,123900,144080.0000,144080.0000,144050.0000,144050.0000,21,0
FSMICXM0,1,20100202,124000,144060.0000,144130.0000,144060.0000,144110.0000,48,0
FSMICXM0,1,20100202,124100,144110.0000,144210.0000,144110.0000,144210.0000,20,0
FSMICXM0,1,20100202,124200,144210.0000,144260.0000,144200.0000,144200.0000,41,0
FSMICXM0,1,20100202,124300,144160.0000,144240.0000,144160.0000,144180.0000,23,0
FSMICXM0,1,20100202,124400,144150.0000,144150.0000,144040.0000,144050.0000,31,0
FSMICXM0,1,20100202,124500,144100.0000,144100.0000,144100.0000,144100.0000,3,0
FSMICXM0,1,20100202,124600,144120.0000,144130.0000,144090.0000,144120.0000,36,0
FSMICXM0,1,20100202,124700,144080.0000,144090.0000,143980.0000,143980.0000,17,0
FSMICXM0,1,20100202,124800,143980.0000,143990.0000,143950.0000,143960.0000,66,0
FSMICXM0,1,20100202,124900,143970.0000,143980.0000,143920.0000,143920.0000,21,0
FSMICXM0,1,20100202,125000,143890.0000,143890.0000,143840.0000,143870.0000,36,0
FSMICXM0,1,20100202,125100,143880.0000,143910.0000,143880.0000,143910.0000,21,0
FSMICXM0,1,20100202,125200,143930.0000,144000.0000,143930.0000,143940.0000,51,0
FSMICXM0,1,20100202,125300,143930.0000,143970.0000,143910.0000,143920.0000,52,0
FSMICXM0,1,20100202,125400,143920.0000,143940.0000,143920.0000,143920.0000,35,0
FSMICXM0,1,20100202,125500,143780.0000,143810.0000,143780.0000,143810.0000,3,0
FSMICXM0,1,20100202,125600,143820.0000,143960.0000,143820.0000,143960.0000,42,0
FSMICXM0,1,20100202,125700,143960.0000,144010.0000,143960.0000,143970.0000,61,0
FSMICXM0,1,20100202,125800,143970.0000,144020.0000,143950.0000,144020.0000,35,0
FSMICXM0,1,20100202,125900,144000.0000,144020.0000,143990.0000,144010.0000,47,0
FSMICXM0,1,20100202,130000,144010.0000,144080.0000,144000.0000,144070.0000,39,0
FSMICXM0,1,20100202,130100,144090.0000,144240.0000,144080.0000,144230.0000,31,0
FSMICXM0,1,20100202,130200,144200.0000,144340.0000,144200.0000,144330.0000,30,0
FSMICXM0,1,20100202,130300,144340.0000,144370.0000,144340.0000,144360.0000,79,0
FSMICXM0,1,20100202,130400,144390.0000,144420.0000,144380.0000,144390.0000,35,0
FSMICXM0,1,20100202,130500,144380.0000,144380.0000,144280.0000,144290.0000,44,0
FSMICXM0,1,20100202,130600,144290.0000,144330.0000,144290.0000,144320.0000,39,0
FSMICXM0,1,20100202,130700,144300.0000,144300.0000,144200.0000,144200.0000,44,0
FSMICXM0,1,20100202,130800,144200.0000,144220.0000,144180.0000,144220.0000,44,0
FSMICXM0,1,20100202,130900,144190.0000,144240.0000,144170.0000,144220.0000,54,0
FSMICXM0,1,20100202,131000,144230.0000,144290.0000,144230.0000,144290.0000,54,0
FSMICXM0,1,20100202,131100,144250.0000,144260.0000,144210.0000,144240.0000,50,0
FSMICXM0,1,20100202,131200,144230.0000,144270.0000,144220.0000,144270.0000,50,0
FSMICXM0,1,20100202,131300,144260.0000,144330.0000,144260.0000,144320.0000,43,0
FSMICXM0,1,20100202,131400,144270.0000,144270.0000,144170.0000,144170.0000,35,0
FSMICXM0,1,20100202,131500,144180.0000,144190.0000,144150.0000,144150.0000,48,0
FSMICXM0,1,20100202,131600,144150.0000,144200.0000,144150.0000,144190.0000,60,0
FSMICXM0,1,20100202,131700,144190.0000,144230.0000,144170.0000,144170.0000,35,0
FSMICXM0,1,20100202,131800,144160.0000,144210.0000,144150.0000,144190.0000,37,0
FSMICXM0,1,20100202,131900,144200.0000,144200.0000,144140.0000,144140.0000,61,0
FSMICXM0,1,20100202,132000,144140.0000,144180.0000,144140.0000,144170.0000,62,0
FSMICXM0,1,20100202,132100,144170.0000,144180.0000,144120.0000,144120.0000,20,0
FSMICXM0,1,20100202,132200,144100.0000,144100.0000,144050.0000,144060.0000,58,0
FSMICXM0,1,20100202,132300,144050.0000,144050.0000,143890.0000,143940.0000,30,0
FSMICXM0,1,20100202,132400,143930.0000,143990.0000,143930.0000,143950.0000,55,0
FSMICXM0,1,20100202,132500,143950.0000,143960.0000,143860.0000,143870.0000,49,0
FSMICXM0,1,20100202,132600,143870.0000,143970.0000,143870.0000,143970.0000,34,0
FSMICXM0,1,20100202,132700,143920.0000,143960.0000,143920.0000,143960.0000,33,0
FSMICXM0,1,20100202,132900,143960.0000,144010.0000,143940.0000,143990.0000,45,0
FSMICXM0,1,20100202,133000,143990.0000,144100.0000,143980.0000,144100.0000,27,0
FSMICXM0,1,20100202,133100,144090.0000,144160.0000,143990.0000,144160.0000,43,0
FSMICXM0,1,20100202,133200,144150.0000,144150.0000,144100.0000,144110.0000,21,0
FSMICXM0,1,20100202,133300,144130.0000,144130.0000,144090.0000,144090.0000,22,0
FSMICXM0,1,20100202,133400,144100.0000,144160.0000,144070.0000,144160.0000,18,0
FSMICXM0,1,20100202,133500,144180.0000,144180.0000,144120.0000,144150.0000,49,0
FSMICXM0,1,20100202,133600,144140.0000,144190.0000,144130.0000,144160.0000,50,0
FSMICXM0,1,20100202,133700,144180.0000,144190.0000,144150.0000,144150.0000,40,0
FSMICXM0,1,20100202,133800,144150.0000,144150.0000,144110.0000,144130.0000,8,0
FSMICXM0,1,20100202,133900,144130.0000,144140.0000,144110.0000,144120.0000,63,0
FSMICXM0,1,20100202,134000,144120.0000,144120.0000,144090.0000,144120.0000,77,0
FSMICXM0,1,20100202,134100,144090.0000,144100.0000,144040.0000,144040.0000,33,0
FSMICXM0,1,20100202,134200,144030.0000,144030.0000,143970.0000,144000.0000,54,0
FSMICXM0,1,20100202,134300,144000.0000,144000.0000,143940.0000,143950.0000,37,0
FSMICXM0,1,20100202,134400,143970.0000,144020.0000,143970.0000,144020.0000,79,0
FSMICXM0,1,20100202,134500,144040.0000,144090.0000,144040.0000,144090.0000,57,0
FSMICXM0,1,20100202,134600,144090.0000,144090.0000,143970.0000,143970.0000,46,0
FSMICXM0,1,20100202,134700,143970.0000,143970.0000,143920.0000,143930.0000,43,0
FSMICXM0,1,20100202,134800,143950.0000,144040.0000,143950.0000,144040.0000,7,0
FSMICXM0,1,20100202,134900,144070.0000,144110.0000,144040.0000,144040.0000,28,0
FSMICXM0,1,20100202,135000,144030.0000,144060.0000,144020.0000,144040.0000,54,0
FSMICXM0,1,20100202,135100,144060.0000,144100.0000,144060.0000,144100.0000,35,0
FSMICXM0,1,20100202,135200,144100.0000,144180.0000,144100.0000,144180.0000,56,0
FSMICXM0,1,20100202,135300,144180.0000,144180.0000,144090.0000,144150.0000,41,0
FSMICXM0,1,20100202,135400,144140.0000,144200.0000,144120.0000,144180.0000,42,0
FSMICXM0,1,20100202,135500,144190.0000,144200.0000,144110.0000,144120.0000,39,0
FSMICXM0,1,20100202,135600,144110.0000,144150.0000,144090.0000,144120.0000,52,0
FSMICXM0,1,20100202,135700,144120.0000,144160.0000,144120.0000,144140.0000,57,0
FSMICXM0,1,20100202,135800,144140.0000,144140.0000,144110.0000,144130.0000,63,0
FSMICXM0,1,20100202,135900,144130.0000,144140.0000,144120.0000,144120.0000,74,0
FSMICXM0,1,20100202,140000,144130.0000,144130.0000,144020.0000,144040.0000,47,0
FSMICXM0,1,20100202,140100,144050.0000,144060.0000,143990.0000,144000.0000,81,0
FSMICXM0,1,20100202,140200,144000.0000,144000.0000,143950.0000,143950.0000,57,0
FSMICXM0,1,20100202,140300,143950.0000,144000.0000,143950.0000,144000.0000,61,0
FSMICXM0,1,20100202,140400,144000.0000,144000.0000,143950.0000,143960.0000,34,0
FSMICXM0,1,20100202,140500,143970.0000,144020.0000,143970.0000,144020.0000,47,0
FSMICXM0,1,20100202,140600,144040.0000,144040.0000,143950.0000,144000.0000,45,0
FSMICXM0,1,20100202,140700,143940.0000,143960.0000,143920.0000,143930.0000,44,0
FSMICXM0,1,20100202,140800,143930.0000,143990.0000,143930.0000,143990.0000,58,0
FSMICXM0,1,20100202,140900,143920.0000,143920.0000,143850.0000,143870.0000,52,0
FSMICXM0,1,20100202,141000,143870.0000,143880.0000,143800.0000,143870.0000,35,0
FSMICXM0,1,20100202,141100,143760.0000,143790.0000,143750.0000,143790.0000,29,0
FSMICXM0,1,20100202,141200,143790.0000,143800.0000,143750.0000,143760.0000,55,0
FSMICXM0,1,20100202,141300,143740.0000,143850.0000,143740.0000,143850.0000,45,0
FSMICXM0,1,20100202,141400,143850.0000,143860.0000,143830.0000,143860.0000,65,0
FSMICXM0,1,20100202,141500,143870.0000,143900.0000,143820.0000,143820.0000,52,0
FSMICXM0,1,20100202,141600,143830.0000,143840.0000,143800.0000,143840.0000,52,0
FSMICXM0,1,20100202,141700,143840.0000,143870.0000,143830.0000,143870.0000,70,0
FSMICXM0,1,20100202,141800,143870.0000,143870.0000,143790.0000,143810.0000,51,0
FSMICXM0,1,20100202,141900,143780.0000,143870.0000,143780.0000,143840.0000,52,0
FSMICXM0,1,20100202,142000,143850.0000,143870.0000,143840.0000,143870.0000,34,0
FSMICXM0,1,20100202,142100,143890.0000,143900.0000,143880.0000,143880.0000,14,0
FSMICXM0,1,20100202,142200,143870.0000,143880.0000,143820.0000,143860.0000,20,0
FSMICXM0,1,20100202,142300,143860.0000,144040.0000,143810.0000,144000.0000,23,0
FSMICXM0,1,20100202,142400,144010.0000,144010.0000,143970.0000,143970.0000,10,0
FSMICXM0,1,20100202,142500,144000.0000,144010.0000,143980.0000,144010.0000,75,0
FSMICXM0,1,20100202,142600,144010.0000,144080.0000,144000.0000,144070.0000,67,0
FSMICXM0,1,20100202,142700,144070.0000,144150.0000,144070.0000,144140.0000,43,0
FSMICXM0,1,20100202,142800,144140.0000,144150.0000,144070.0000,144110.0000,20,0
FSMICXM0,1,20100202,143000,144110.0000,144140.0000,144090.0000,144130.0000,20,0
FSMICXM0,1,20100202,143100,144090.0000,144220.0000,144080.0000,144220.0000,31,0
FSMICXM0,1,20100202,143200,144240.0000,144240.0000,144140.0000,144140.0000,36,0
FSMICXM0,1,20100202,143300,144180.0000,144180.0000,144130.0000,144150.0000,53,0
FSMICXM0,1,20100202,143400,144150.0000,144190.0000,144140.0000,144180.0000,39,0
FSMICXM0,1,20100202,143500,144190.0000,144300.0000,144190.0000,144260.0000,41,0
FSMICXM0,1,20100202,143600,144250.0000,144250.0000,144210.0000,144230.0000,55,0
FSMICXM0,1,20100202,143700,144220.0000,144230.0000,144220.0000,144230.0000,41,0
FSMICXM0,1,20100202,143800,144310.0000,144370.0000,144300.0000,144300.0000,50,0
FSMICXM0,1,20100202,143900,144300.0000,144330.0000,144290.0000,144330.0000,48,0
FSMICXM0,1,20100202,144000,144360.0000,144390.0000,144320.0000,144320.0000,42,0
FSMICXM0,1,20100202,144100,144310.0000,144340.0000,144200.0000,144200.0000,38,0
FSMICXM0,1,20100202,144200,144200.0000,144300.0000,144200.0000,144300.0000,31,0
FSMICXM0,1,20100202,144300,144310.0000,144310.0000,144230.0000,144280.0000,25,0
FSMICXM0,1,20100202,144400,144280.0000,144290.0000,144250.0000,144250.0000,22,0
FSMICXM0,1,20100202,144500,144220.0000,144220.0000,144140.0000,144160.0000,22,0
FSMICXM0,1,20100202,144600,144060.0000,144070.0000,144000.0000,144040.0000,11,0
FSMICXM0,1,20100202,144700,144020.0000,144050.0000,144010.0000,144040.0000,48,0
FSMICXM0,1,20100202,144800,144040.0000,144100.0000,144040.0000,144090.0000,60,0
FSMICXM0,1,20100202,144900,144090.0000,144100.0000,144020.0000,144020.0000,45,0
FSMICXM0,1,20100202,145000,144020.0000,144070.0000,144010.0000,144050.0000,72,0
FSMICXM0,1,20100202,145100,144050.0000,144200.0000,144050.0000,144150.0000,27,0
FSMICXM0,1,20100202,145200,144140.0000,144230.0000,144130.0000,144200.0000,40,0
FSMICXM0,1,20100202,145300,144180.0000,144240.0000,144140.0000,144220.0000,44,0
FSMICXM0,1,20100202,145400,144230.0000,144230.0000,144170.0000,144170.0000,77,0
FSMICXM0,1,20100202,145500,144170.0000,144170.0000,144100.0000,144130.0000,45,0
FSMICXM0,1,20100202,145600,144130.0000,144190.0000,144090.0000,144190.0000,24,0
FSMICXM0,1,20100202,145700,144170.0000,144200.0000,144150.0000,144170.0000,50,0
FSMICXM0,1,20100202,145800,144160.0000,144160.0000,144150.0000,144160.0000,69,0
FSMICXM0,1,20100202,145900,144160.0000,144170.0000,144150.0000,144150.0000,58,0
FSMICXM0,1,20100202,150000,144150.0000,144150.0000,144090.0000,144120.0000,60,0
FSMICXM0,1,20100202,150100,144110.0000,144140.0000,144070.0000,144140.0000,43,0
FSMICXM0,1,20100202,150200,144150.0000,144210.0000,144120.0000,144210.0000,66,0
FSMICXM0,1,20100202,150300,144210.0000,144210.0000,144140.0000,144150.0000,70,0
FSMICXM0,1,20100202,150400,144150.0000,144160.0000,144140.0000,144140.0000,89,0
FSMICXM0,1,20100202,150500,144140.0000,144190.0000,144130.0000,144190.0000,65,0
FSMICXM0,1,20100202,150600,144180.0000,144240.0000,144180.0000,144200.0000,60,0
FSMICXM0,1,20100202,150700,144200.0000,144220.0000,144180.0000,144220.0000,49,0
FSMICXM0,1,20100202,150800,144220.0000,144290.0000,144220.0000,144280.0000,50,0
FSMICXM0,1,20100202,150900,144240.0000,144240.0000,144120.0000,144120.0000,45,0
FSMICXM0,1,20100202,151000,144120.0000,144130.0000,144030.0000,144030.0000,47,0
FSMICXM0,1,20100202,151100,144040.0000,144080.0000,144020.0000,144080.0000,60,0
FSMICXM0,1,20100202,151200,144080.0000,144140.0000,144080.0000,144120.0000,53,0
FSMICXM0,1,20100202,151300,144120.0000,144160.0000,144050.0000,144160.0000,27,0
FSMICXM0,1,20100202,151400,144150.0000,144180.0000,144150.0000,144160.0000,55,0
FSMICXM0,1,20100202,151500,144160.0000,144180.0000,144160.0000,144160.0000,82,0
FSMICXM0,1,20100202,151600,144160.0000,144160.0000,144080.0000,144090.0000,57,0
FSMICXM0,1,20100202,151700,144100.0000,144100.0000,144080.0000,144100.0000,77,0
FSMICXM0,1,20100202,151800,144160.0000,144160.0000,144110.0000,144150.0000,50,0
FSMICXM0,1,20100202,151900,144160.0000,144160.0000,144080.0000,144100.0000,32,0
FSMICXM0,1,20100202,152000,144110.0000,144110.0000,144090.0000,144110.0000,51,0
FSMICXM0,1,20100202,152100,144070.0000,144070.0000,144020.0000,144050.0000,33,0
FSMICXM0,1,20100202,152200,144050.0000,144050.0000,143970.0000,143970.0000,41,0
FSMICXM0,1,20100202,152300,143960.0000,143990.0000,143920.0000,143990.0000,24,0
FSMICXM0,1,20100202,152400,143990.0000,144050.0000,143990.0000,144030.0000,70,0
FSMICXM0,1,20100202,152500,144020.0000,144040.0000,143990.0000,143990.0000,63,0
FSMICXM0,1,20100202,152600,143980.0000,143980.0000,143930.0000,143940.0000,64,0
FSMICXM0,1,20100202,152700,143940.0000,143940.0000,143860.0000,143880.0000,45,0
FSMICXM0,1,20100202,152800,143930.0000,143980.0000,143930.0000,143980.0000,55,0
FSMICXM0,1,20100202,152900,144000.0000,144000.0000,143970.0000,143980.0000,81,0
FSMICXM0,1,20100202,153000,143980.0000,144040.0000,143980.0000,144000.0000,66,0
FSMICXM0,1,20100202,153100,143990.0000,144010.0000,143990.0000,144000.0000,69,0
FSMICXM0,1,20100202,153200,144010.0000,144090.0000,144010.0000,144060.0000,50,0
FSMICXM0,1,20100202,153300,144070.0000,144070.0000,143970.0000,143970.0000,62,0
FSMICXM0,1,20100202,153400,143970.0000,144020.0000,143970.0000,144000.0000,55,0
FSMICXM0,1,20100202,153500,143990.0000,144060.0000,143990.0000,144060.0000,65,0
FSMICXM0,1,20100202,153600,144060.0000,144060.0000,144030.0000,144040.0000,49,0
FSMICXM0,1,20100202,153700,144040.0000,144120.0000,144040.0000,144100.0000,48,0
FSMICXM0,1,20100202,153800,144100.0000,144100.0000,144090.0000,144090.0000,46,0
FSMICXM0,1,20100202,153900,144220.0000,144240.0000,144210.0000,144240.0000,25,0
FSMICXM0,1,20100202,154000,144320.0000,144320.0000,144260.0000,144260.0000,35,0
FSMICXM0,1,20100202,154100,144270.0000,144330.0000,144210.0000,144210.0000,40,0
FSMICXM0,1,20100202,154200,144200.0000,144200.0000,144180.0000,144180.0000,8,0
FSMICXM0,1,20100202,154300,144170.0000,144190.0000,144150.0000,144190.0000,60,0
FSMICXM0,1,20100202,154400,144190.0000,144240.0000,144180.0000,144240.0000,59,0
FSMICXM0,1,20100202,154500,144210.0000,144230.0000,144210.0000,144220.0000,70,0
FSMICXM0,1,20100202,154600,144220.0000,144230.0000,144200.0000,144220.0000,53,0
FSMICXM0,1,20100202,154700,144220.0000,144260.0000,144220.0000,144220.0000,56,0
FSMICXM0,1,20100202,154800,144280.0000,144300.0000,144260.0000,144260.0000,24,0
FSMICXM0,1,20100202,154900,144260.0000,144290.0000,144260.0000,144260.0000,35,0
FSMICXM0,1,20100202,155000,144290.0000,144340.0000,144290.0000,144340.0000,15,0
FSMICXM0,1,20100202,155100,144330.0000,144330.0000,144280.0000,144280.0000,47,0
FSMICXM0,1,20100202,155200,144240.0000,144260.0000,144220.0000,144220.0000,66,0
FSMICXM0,1,20100202,155300,144220.0000,144250.0000,144170.0000,144210.0000,28,0
FSMICXM0,1,20100202,155400,144210.0000,144230.0000,144180.0000,144180.0000,41,0
FSMICXM0,1,20100202,155500,144190.0000,144200.0000,144170.0000,144170.0000,53,0
FSMICXM0,1,20100202,155600,144110.0000,144160.0000,144110.0000,144120.0000,28,0
FSMICXM0,1,20100202,155700,144130.0000,144150.0000,144090.0000,144130.0000,58,0
FSMICXM0,1,20100202,155800,144130.0000,144130.0000,144050.0000,144050.0000,72,0
FSMICXM0,1,20100202,155900,144050.0000,144120.0000,144050.0000,144070.0000,44,0
FSMICXM0,1,20100202,160000,144040.0000,144090.0000,144040.0000,144080.0000,53,0
FSMICXM0,1,20100202,160100,144080.0000,144080.0000,144010.0000,144020.0000,35,0
FSMICXM0,1,20100202,160200,144080.0000,144080.0000,144020.0000,144060.0000,34,0
FSMICXM0,1,20100202,160300,144020.0000,144040.0000,143990.0000,144000.0000,46,0
FSMICXM0,1,20100202,160400,144000.0000,144000.0000,143950.0000,143950.0000,72,0
FSMICXM0,1,20100202,160500,143950.0000,143990.0000,143930.0000,143990.0000,61,0
FSMICXM0,1,20100202,160600,143990.0000,144010.0000,143950.0000,144010.0000,52,0
FSMICXM0,1,20100202,160700,144040.0000,144090.0000,144000.0000,144020.0000,27,0
FSMICXM0,1,20100202,160800,144020.0000,144040.0000,143960.0000,143960.0000,48,0
FSMICXM0,1,20100202,160900,143980.0000,143980.0000,143890.0000,143950.0000,31,0
FSMICXM0,1,20100202,161000,143960.0000,144020.0000,143960.0000,143990.0000,45,0
FSMICXM0,1,20100202,161100,144010.0000,144040.0000,144000.0000,144010.0000,66,0
FSMICXM0,1,20100202,161200,144010.0000,144010.0000,143910.0000,143950.0000,16,0
FSMICXM0,1,20100202,161300,143980.0000,144050.0000,143970.0000,143980.0000,58,0
FSMICXM0,1,20100202,161400,143990.0000,144070.0000,143980.0000,144050.0000,41,0
FSMICXM0,1,20100202,161500,144060.0000,144080.0000,144050.0000,144080.0000,79,0
FSMICXM0,1,20100202,161600,144060.0000,144080.0000,144040.0000,144060.0000,55,0
FSMICXM0,1,20100202,161700,144050.0000,144070.0000,144030.0000,144050.0000,59,0
FSMICXM0,1,20100202,161800,144050.0000,144070.0000,144000.0000,144010.0000,37,0
FSMICXM0,1,20100202,161900,143980.0000,143990.0000,143960.0000,143970.0000,42,0
FSMICXM0,1,20100202,162000,143980.0000,144000.0000,143970.0000,143990.0000,46,0
FSMICXM0,1,20100202,162100,143990.0000,143990.0000,143970.0000,143980.0000,22,0
FSMICXM0,1,20100202,162200,143980.0000,143980.0000,143880.0000,143900.0000,17,0
FSMICXM0,1,20100202,162300,143900.0000,143900.0000,143830.0000,143830.0000,23,0
FSMICXM0,1,20100202,162400,143840.0000,143900.0000,143840.0000,143860.0000,21,0
FSMICXM0,1,20100202,162500,143840.0000,143840.0000,143830.0000,143840.0000,11,0
FSMICXM0,1,20100202,162600,143740.0000,143810.0000,143740.0000,143800.0000,31,0
FSMICXM0,1,20100202,162700,143840.0000,143840.0000,143770.0000,143770.0000,32,0
FSMICXM0,1,20100202,162800,143780.0000,143810.0000,143760.0000,143780.0000,53,0
FSMICXM0,1,20100202,162900,143780.0000,143800.0000,143780.0000,143800.0000,92,0
FSMICXM0,1,20100202,163000,143810.0000,143810.0000,143770.0000,143810.0000,58,0
FSMICXM0,1,20100202,163100,143800.0000,143850.0000,143790.0000,143840.0000,64,0
FSMICXM0,1,20100202,163200,143860.0000,143880.0000,143830.0000,143830.0000,59,0
FSMICXM0,1,20100202,163300,143820.0000,143850.0000,143800.0000,143800.0000,61,0
FSMICXM0,1,20100202,163400,143800.0000,143800.0000,143640.0000,143640.0000,40,0
FSMICXM0,1,20100202,163500,143500.0000,143530.0000,143480.0000,143520.0000,38,0
FSMICXM0,1,20100202,163600,143520.0000,143540.0000,143490.0000,143540.0000,55,0
FSMICXM0,1,20100202,163700,143540.0000,143540.0000,143460.0000,143480.0000,48,0
FSMICXM0,1,20100202,163800,143500.0000,143570.0000,143480.0000,143560.0000,60,0
FSMICXM0,1,20100202,163900,143570.0000,143580.0000,143530.0000,143530.0000,59,0
FSMICXM0,1,20100202,164000,143560.0000,143620.0000,143560.0000,143590.0000,72,0
FSMICXM0,1,20100202,164100,143590.0000,143610.0000,143570.0000,143580.0000,71,0
FSMICXM0,1,20100202,164200,143580.0000,143590.0000,143560.0000,143570.0000,79,0
FSMICXM0,1,20100202,164300,143570.0000,143580.0000,143560.0000,143570.0000,76,0
FSMICXM0,1,20100202,164400,143570.0000,143570.0000,143450.0000,143500.0000,68,0
FSMICXM0,1,20100202,164500,143500.0000,143530.0000,143490.0000,143500.0000,70,0
FSMICXM0,1,20100202,164600,143500.0000,143540.0000,143500.0000,143500.0000,49,0
FSMICXM0,1,20100202,164700,143500.0000,143520.0000,143490.0000,143520.0000,80,0
FSMICXM0,1,20100202,164800,143520.0000,143540.0000,143520.0000,143530.0000,45,0
FSMICXM0,1,20100202,164900,143500.0000,143550.0000,143490.0000,143510.0000,47,0
FSMICXM0,1,20100202,165000,143500.0000,143510.0000,143490.0000,143510.0000,86,0
FSMICXM0,1,20100202,165100,143510.0000,143520.0000,143440.0000,143440.0000,56,0
FSMICXM0,1,20100202,165200,143410.0000,143430.0000,143390.0000,143410.0000,48,0
FSMICXM0,1,20100202,165300,143360.0000,143380.0000,143350.0000,143350.0000,20,0
FSMICXM0,1,20100202,165400,143300.0000,143300.0000,143300.0000,143300.0000,2,0
FSMICXM0,1,20100202,165500,143250.0000,143250.0000,143150.0000,143160.0000,35,0
FSMICXM0,1,20100202,165600,143210.0000,143210.0000,143180.0000,143190.0000,45,0
FSMICXM0,1,20100202,165700,143200.0000,143230.0000,143130.0000,143180.0000,22,0
FSMICXM0,1,20100202,165800,143170.0000,143170.0000,143120.0000,143130.0000,27,0
FSMICXM0,1,20100202,165900,143170.0000,143170.0000,143090.0000,143090.0000,60,0
FSMICXM0,1,20100202,170000,143080.0000,143170.0000,143070.0000,143160.0000,36,0
FSMICXM0,1,20100202,170100,143080.0000,143080.0000,143020.0000,143030.0000,25,0
FSMICXM0,1,20100202,170200,143030.0000,143090.0000,143020.0000,143080.0000,43,0
FSMICXM0,1,20100202,170300,143100.0000,143210.0000,143100.0000,143210.0000,41,0
FSMICXM0,1,20100202,170400,143250.0000,143320.0000,143240.0000,143240.0000,50,0
FSMICXM0,1,20100202,170500,143300.0000,143310.0000,143290.0000,143290.0000,28,0
FSMICXM0,1,20100202,170600,143250.0000,143310.0000,143250.0000,143290.0000,57,0
FSMICXM0,1,20100202,170700,143300.0000,143340.0000,143290.0000,143320.0000,49,0
FSMICXM0,1,20100202,170800,143320.0000,143370.0000,143320.0000,143370.0000,58,0
FSMICXM0,1,20100202,170900,143360.0000,143360.0000,143290.0000,143290.0000,39,0
FSMICXM0,1,20100202,171000,143270.0000,143300.0000,143210.0000,143210.0000,24,0
FSMICXM0,1,20100202,171100,143210.0000,143250.0000,143200.0000,143240.0000,61,0
FSMICXM0,1,20100202,171200,143250.0000,143340.0000,143250.0000,143340.0000,60,0
FSMICXM0,1,20100202,171300,143380.0000,143390.0000,143380.0000,143390.0000,4,0
FSMICXM0,1,20100202,171400,143410.0000,143430.0000,143410.0000,143430.0000,23,0
FSMICXM0,1,20100202,171500,143520.0000,143520.0000,143460.0000,143500.0000,25,0
FSMICXM0,1,20100202,171600,143500.0000,143530.0000,143460.0000,143490.0000,56,0
FSMICXM0,1,20100202,171700,143490.0000,143520.0000,143480.0000,143480.0000,63,0
FSMICXM0,1,20100202,171800,143490.0000,143570.0000,143480.0000,143550.0000,53,0
FSMICXM0,1,20100202,171900,143550.0000,143580.0000,143480.0000,143480.0000,55,0
FSMICXM0,1,20100202,172000,143490.0000,143540.0000,143480.0000,143510.0000,66,0
FSMICXM0,1,20100202,172100,143530.0000,143540.0000,143500.0000,143530.0000,61,0
FSMICXM0,1,20100202,172200,143520.0000,143560.0000,143520.0000,143540.0000,75,0
FSMICXM0,1,20100202,172300,143540.0000,143560.0000,143530.0000,143560.0000,76,0
FSMICXM0,1,20100202,172400,143560.0000,143580.0000,143520.0000,143520.0000,68,0
FSMICXM0,1,20100202,172500,143520.0000,143520.0000,143450.0000,143460.0000,82,0
FSMICXM0,1,20100202,172600,143480.0000,143480.0000,143470.0000,143470.0000,77,0
FSMICXM0,1,20100202,172700,143460.0000,143500.0000,143460.0000,143480.0000,71,0
FSMICXM0,1,20100202,172800,143480.0000,143500.0000,143450.0000,143490.0000,71,0
FSMICXM0,1,20100202,172900,143490.0000,143640.0000,143490.0000,143620.0000,45,0
FSMICXM0,1,20100202,173000,143590.0000,143630.0000,143570.0000,143630.0000,63,0
FSMICXM0,1,20100202,173100,143620.0000,143640.0000,143560.0000,143620.0000,30,0
FSMICXM0,1,20100202,173200,143630.0000,143630.0000,143420.0000,143440.0000,12,0
FSMICXM0,1,20100202,173300,143430.0000,143430.0000,143330.0000,143330.0000,21,0
FSMICXM0,1,20100202,173400,143360.0000,143390.0000,143310.0000,143310.0000,16,0
FSMICXM0,1,20100202,173500,143290.0000,143360.0000,143270.0000,143360.0000,31,0
FSMICXM0,1,20100202,173600,143330.0000,143410.0000,143330.0000,143370.0000,18,0
FSMICXM0,1,20100202,173700,143380.0000,143580.0000,143380.0000,143580.0000,33,0
FSMICXM0,1,20100202,173800,143690.0000,143690.0000,143630.0000,143630.0000,20,0
FSMICXM0,1,20100202,173900,143710.0000,143710.0000,143540.0000,143550.0000,11,0
FSMICXM0,1,20100202,174000,143580.0000,143650.0000,143580.0000,143600.0000,15,0
FSMICXM0,1,20100202,174100,143680.0000,143680.0000,143660.0000,143670.0000,12,0
FSMICXM0,1,20100202,174200,143500.0000,143570.0000,143430.0000,143430.0000,34,0
FSMICXM0,1,20100202,174300,143400.0000,143400.0000,143160.0000,143160.0000,15,0
FSMICXM0,1,20100202,174400,143220.0000,143310.0000,143210.0000,143310.0000,15,0
FSMICXM0,1,20100202,174500,143290.0000,143330.0000,143240.0000,143330.0000,49,0
FSMICXM0,1,20100202,174600,143280.0000,143280.0000,143200.0000,143260.0000,20,0
FSMICXM0,1,20100202,174700,143250.0000,143330.0000,143250.0000,143330.0000,59,0
FSMICXM0,1,20100202,174800,143330.0000,143390.0000,143330.0000,143390.0000,22,0
FSMICXM0,1,20100202,174900,143380.0000,143380.0000,143320.0000,143330.0000,21,0
FSMICXM0,1,20100202,175000,143400.0000,143420.0000,143320.0000,143330.0000,32,0
FSMICXM0,1,20100202,175100,143330.0000,143360.0000,143290.0000,143360.0000,39,0
FSMICXM0,1,20100202,175200,143370.0000,143480.0000,143370.0000,143470.0000,22,0
FSMICXM0,1,20100202,175300,143510.0000,143510.0000,143420.0000,143460.0000,23,0
FSMICXM0,1,20100202,175400,143490.0000,143490.0000,143400.0000,143450.0000,24,0
FSMICXM0,1,20100202,175500,143450.0000,143460.0000,143350.0000,143360.0000,32,0
FSMICXM0,1,20100202,175600,143360.0000,143410.0000,143350.0000,143390.0000,46,0
FSMICXM0,1,20100202,175700,143390.0000,143400.0000,143320.0000,143320.0000,35,0
FSMICXM0,1,20100202,175800,143320.0000,143360.0000,143320.0000,143360.0000,32,0
FSMICXM0,1,20100202,175900,143400.0000,143400.0000,143350.0000,143360.0000,28,0
FSMICXM0,1,20100202,180000,143360.0000,143390.0000,143320.0000,143330.0000,15,0
FSMICXM0,1,20100202,180100,143330.0000,143360.0000,143310.0000,143310.0000,21,0
FSMICXM0,1,20100202,180200,143240.0000,143240.0000,143190.0000,143190.0000,25,0
FSMICXM0,1,20100202,180300,143200.0000,143210.0000,143190.0000,143190.0000,31,0
FSMICXM0,1,20100202,180400,143120.0000,143140.0000,143070.0000,143090.0000,24,0
FSMICXM0,1,20100202,180500,143110.0000,143130.0000,143020.0000,143060.0000,10,0
FSMICXM0,1,20100202,180600,143110.0000,143140.0000,143100.0000,143110.0000,40,0
FSMICXM0,1,20100202,180700,143120.0000,143140.0000,143030.0000,143030.0000,36,0
FSMICXM0,1,20100202,180800,143230.0000,143230.0000,143210.0000,143220.0000,8,0
FSMICXM0,1,20100202,180900,143250.0000,143290.0000,143240.0000,143260.0000,34,0
FSMICXM0,1,20100202,181000,143170.0000,143220.0000,143140.0000,143170.0000,23,0
FSMICXM0,1,20100202,181100,143190.0000,143210.0000,143110.0000,143110.0000,30,0
FSMICXM0,1,20100202,181200,143130.0000,143130.0000,143060.0000,143070.0000,26,0
FSMICXM0,1,20100202,181300,143060.0000,143060.0000,143030.0000,143050.0000,26,0
FSMICXM0,1,20100202,181400,143120.0000,143220.0000,143110.0000,143200.0000,30,0
FSMICXM0,1,20100202,181500,143210.0000,143270.0000,143210.0000,143270.0000,38,0
FSMICXM0,1,20100202,181600,143290.0000,143460.0000,143270.0000,143460.0000,20,0
FSMICXM0,1,20100202,181700,143460.0000,143640.0000,143460.0000,143630.0000,33,0
FSMICXM0,1,20100202,181800,143570.0000,143580.0000,143530.0000,143580.0000,18,0
FSMICXM0,1,20100202,181900,143580.0000,143600.0000,143560.0000,143580.0000,58,0
FSMICXM0,1,20100202,182000,143590.0000,143660.0000,143590.0000,143660.0000,47,0
FSMICXM0,1,20100202,182100,143650.0000,143730.0000,143640.0000,143730.0000,29,0
FSMICXM0,1,20100202,182200,143800.0000,143810.0000,143740.0000,143740.0000,43,0
FSMICXM0,1,20100202,182300,143780.0000,143800.0000,143750.0000,143780.0000,58,0
FSMICXM0,1,20100202,182400,143790.0000,143860.0000,143790.0000,143810.0000,37,0
FSMICXM0,1,20100202,182500,143810.0000,143950.0000,143800.0000,143950.0000,14,0
FSMICXM0,1,20100202,182600,143920.0000,144070.0000,143920.0000,144030.0000,50,0
FSMICXM0,1,20100202,182700,144040.0000,144050.0000,143940.0000,143980.0000,49,0
FSMICXM0,1,20100202,182800,143980.0000,143990.0000,143890.0000,143900.0000,21,0
FSMICXM0,1,20100202,182900,144000.0000,144050.0000,144000.0000,144010.0000,20,0
FSMICXM0,1,20100202,183000,144010.0000,144040.0000,144010.0000,144040.0000,21,0
FSMICXM0,1,20100202,183100,144090.0000,144210.0000,144080.0000,144180.0000,17,0
FSMICXM0,1,20100202,183200,144180.0000,144260.0000,144170.0000,144250.0000,49,0
FSMICXM0,1,20100202,183300,144260.0000,144350.0000,144240.0000,144350.0000,31,0
FSMICXM0,1,20100202,183400,144310.0000,144330.0000,144280.0000,144300.0000,54,0
FSMICXM0,1,20100202,183500,144300.0000,144300.0000,144260.0000,144270.0000,31,0
FSMICXM0,1,20100202,183600,144110.0000,144120.0000,144060.0000,144070.0000,49,0
FSMICXM0,1,20100202,183700,144070.0000,144140.0000,144070.0000,144130.0000,44,0
FSMICXM0,1,20100202,183800,144130.0000,144150.0000,144110.0000,144150.0000,48,0
FSMICXM0,1,20100202,183900,144190.0000,144200.0000,144150.0000,144160.0000,39,0
FSMICXM0,1,20100202,184000,144160.0000,144160.0000,144120.0000,144160.0000,29,0
FSMICXM0,1,20100202,184100,144160.0000,144160.0000,144110.0000,144110.0000,46,0
FSMICXM0,1,20100202,184200,144120.0000,144150.0000,144090.0000,144100.0000,31,0
FSMICXM0,1,20100202,184300,144100.0000,144110.0000,144080.0000,144110.0000,17,0
FSMICXM0,1,20100202,184400,144160.0000,144160.0000,144090.0000,144120.0000,48,0
FSMICXM0,1,20100202,184500,144110.0000,144160.0000,144110.0000,144160.0000,39,0
FSMICXM0,1,20100203,103300,145350.0000,145350.0000,145350.0000,145350.0000,4,0
FSMICXM0,1,20100203,103600,145490.0000,145490.0000,145490.0000,145490.0000,1,0
FSMICXM0,1,20100203,103800,145390.0000,145420.0000,145390.0000,145400.0000,17,0
FSMICXM0,1,20100203,103900,145410.0000,145410.0000,145350.0000,145370.0000,34,0
FSMICXM0,1,20100203,104000,145400.0000,145540.0000,145400.0000,145540.0000,22,0
FSMICXM0,1,20100203,104100,145550.0000,145560.0000,145530.0000,145540.0000,42,0
FSMICXM0,1,20100203,104200,145550.0000,145550.0000,145450.0000,145450.0000,18,0
FSMICXM0,1,20100203,104300,145430.0000,145430.0000,145320.0000,145320.0000,30,0
FSMICXM0,1,20100203,104400,145340.0000,145370.0000,145310.0000,145370.0000,39,0
FSMICXM0,1,20100203,104500,145450.0000,145500.0000,145420.0000,145440.0000,27,0
FSMICXM0,1,20100203,104600,145440.0000,145460.0000,145360.0000,145400.0000,54,0
FSMICXM0,1,20100203,104700,145410.0000,145420.0000,145400.0000,145420.0000,19,0
FSMICXM0,1,20100203,104800,145680.0000,145680.0000,145610.0000,145620.0000,21,0
FSMICXM0,1,20100203,104900,145610.0000,145630.0000,145560.0000,145560.0000,40,0
FSMICXM0,1,20100203,105000,145540.0000,145590.0000,145530.0000,145530.0000,44,0
FSMICXM0,1,20100203,105100,145540.0000,145760.0000,145540.0000,145740.0000,14,0
FSMICXM0,1,20100203,105200,145690.0000,145690.0000,145620.0000,145620.0000,26,0
FSMICXM0,1,20100203,105300,145550.0000,145620.0000,145540.0000,145550.0000,19,0
FSMICXM0,1,20100203,105400,145570.0000,145580.0000,145540.0000,145550.0000,28,0
FSMICXM0,1,20100203,105500,145530.0000,145540.0000,145510.0000,145540.0000,21,0
FSMICXM0,1,20100203,105600,145550.0000,145570.0000,145540.0000,145540.0000,34,0
FSMICXM0,1,20100203,105700,145540.0000,145540.0000,145510.0000,145510.0000,19,0
FSMICXM0,1,20100203,105800,145550.0000,145560.0000,145490.0000,145520.0000,29,0
FSMICXM0,1,20100203,105900,145520.0000,145610.0000,145510.0000,145580.0000,45,0
FSMICXM0,1,20100203,110000,145580.0000,145610.0000,145580.0000,145580.0000,42,0
FSMICXM0,1,20100203,110100,145490.0000,145510.0000,145450.0000,145450.0000,16,0
FSMICXM0,1,20100203,110200,145380.0000,145450.0000,145380.0000,145440.0000,25,0
FSMICXM0,1,20100203,110300,145440.0000,145600.0000,145440.0000,145550.0000,13,0
FSMICXM0,1,20100203,110400,145640.0000,145730.0000,145640.0000,145730.0000,26,0
FSMICXM0,1,20100203,110500,145760.0000,145780.0000,145640.0000,145640.0000,40,0
FSMICXM0,1,20100203,110600,145700.0000,145730.0000,145680.0000,145680.0000,33,0
FSMICXM0,1,20100203,110700,145680.0000,145680.0000,145500.0000,145510.0000,39,0
FSMICXM0,1,20100203,110800,145510.0000,145550.0000,145500.0000,145500.0000,34,0
FSMICXM0,1,20100203,110900,145530.0000,145600.0000,145510.0000,145510.0000,39,0
FSMICXM0,1,20100203,111000,145500.0000,145550.0000,145500.0000,145520.0000,29,0
FSMICXM0,1,20100203,111100,145480.0000,145480.0000,145380.0000,145380.0000,25,0
FSMICXM0,1,20100203,111200,145340.0000,145390.0000,145340.0000,145360.0000,20,0
FSMICXM0,1,20100203,111300,145440.0000,145440.0000,145330.0000,145330.0000,25,0
FSMICXM0,1,20100203,111400,145390.0000,145390.0000,145350.0000,145360.0000,30,0
FSMICXM0,1,20100203,111500,145360.0000,145360.0000,145290.0000,145340.0000,25,0
FSMICXM0,1,20100203,111600,145160.0000,145240.0000,145160.0000,145240.0000,28,0
FSMICXM0,1,20100203,111700,145270.0000,145270.0000,145230.0000,145270.0000,23,0
FSMICXM0,1,20100203,111800,145260.0000,145260.0000,145200.0000,145210.0000,24,0
FSMICXM0,1,20100203,111900,145250.0000,145380.0000,145250.0000,145380.0000,41,0
FSMICXM0,1,20100203,112000,145380.0000,145440.0000,145380.0000,145420.0000,42,0
FSMICXM0,1,20100203,112100,145410.0000,145410.0000,145330.0000,145350.0000,14,0
FSMICXM0,1,20100203,112200,145370.0000,145370.0000,145340.0000,145360.0000,42,0
FSMICXM0,1,20100203,112300,145290.0000,145390.0000,145290.0000,145340.0000,26,0
FSMICXM0,1,20100203,112400,145340.0000,145450.0000,145340.0000,145450.0000,30,0
FSMICXM0,1,20100203,112500,145420.0000,145420.0000,145270.0000,145270.0000,5,0
FSMICXM0,1,20100203,112600,145390.0000,145410.0000,145360.0000,145380.0000,24,0
FSMICXM0,1,20100203,112700,145320.0000,145320.0000,145240.0000,145240.0000,13,0
FSMICXM0,1,20100203,112800,145180.0000,145240.0000,145180.0000,145240.0000,35,0
FSMICXM0,1,20100203,112900,145270.0000,145270.0000,145160.0000,145190.0000,27,0
FSMICXM0,1,20100203,113000,145150.0000,145250.0000,145130.0000,145210.0000,24,0
FSMICXM0,1,20100203,113100,145240.0000,145290.0000,145210.0000,145290.0000,22,0
FSMICXM0,1,20100203,113200,145210.0000,145240.0000,145170.0000,145170.0000,22,0
FSMICXM0,1,20100203,113300,145160.0000,145240.0000,145160.0000,145190.0000,29,0
FSMICXM0,1,20100203,113400,145110.0000,145150.0000,145110.0000,145150.0000,39,0
FSMICXM0,1,20100203,113500,145250.0000,145250.0000,145170.0000,145230.0000,21,0
FSMICXM0,1,20100203,113600,145240.0000,145300.0000,145230.0000,145300.0000,11,0
FSMICXM0,1,20100203,113700,145330.0000,145330.0000,145330.0000,145330.0000,10,0
FSMICXM0,1,20100203,113800,145340.0000,145350.0000,145310.0000,145330.0000,32,0
FSMICXM0,1,20100203,113900,145330.0000,145370.0000,145290.0000,145360.0000,19,0
FSMICXM0,1,20100203,114000,145340.0000,145350.0000,145290.0000,145300.0000,31,0
FSMICXM0,1,20100203,114100,145300.0000,145300.0000,145210.0000,145240.0000,34,0
FSMICXM0,1,20100203,114200,145130.0000,145140.0000,145110.0000,145140.0000,29,0
FSMICXM0,1,20100203,114300,145140.0000,145170.0000,145140.0000,145160.0000,55,0
FSMICXM0,1,20100203,114400,145160.0000,145160.0000,145080.0000,145090.0000,25,0
FSMICXM0,1,20100203,114500,145000.0000,145030.0000,144990.0000,145020.0000,27,0
FSMICXM0,1,20100203,114600,145020.0000,145030.0000,144940.0000,144990.0000,16,0
FSMICXM0,1,20100203,114700,145020.0000,145030.0000,145020.0000,145030.0000,20,0
FSMICXM0,1,20100203,114800,145060.0000,145110.0000,145060.0000,145110.0000,17,0
FSMICXM0,1,20100203,114900,145110.0000,145130.0000,145090.0000,145130.0000,42,0
FSMICXM0,1,20100203,115000,145060.0000,145060.0000,144990.0000,144990.0000,62,0
FSMICXM0,1,20100203,115100,144990.0000,145100.0000,144990.0000,145100.0000,43,0
FSMICXM0,1,20100203,115200,145100.0000,145180.0000,145090.0000,145180.0000,32,0
FSMICXM0,1,20100203,115300,145220.0000,145220.0000,145160.0000,145210.0000,18,0
FSMICXM0,1,20100203,115400,145260.0000,145290.0000,145210.0000,145230.0000,50,0
FSMICXM0,1,20100203,115500,145170.0000,145210.0000,145160.0000,145210.0000,30,0
FSMICXM0,1,20100203,115600,145220.0000,145330.0000,145210.0000,145270.0000,31,0
FSMICXM0,1,20100203,115700,145290.0000,145290.0000,145240.0000,145250.0000,39,0
FSMICXM0,1,20100203,115800,145320.0000,145330.0000,145290.0000,145330.0000,62,0
FSMICXM0,1,20100203,115900,145330.0000,145400.0000,145330.0000,145400.0000,28,0
FSMICXM0,1,20100203,120000,145420.0000,145500.0000,145420.0000,145490.0000,48,0
FSMICXM0,1,20100203,120100,145480.0000,145500.0000,145390.0000,145420.0000,30,0
FSMICXM0,1,20100203,120200,145420.0000,145610.0000,145420.0000,145560.0000,50,0
FSMICXM0,1,20100203,120300,145550.0000,145600.0000,145520.0000,145560.0000,38,0
FSMICXM0,1,20100203,120400,145570.0000,145570.0000,145550.0000,145550.0000,17,0
FSMICXM0,1,20100203,120500,145630.0000,145640.0000,145560.0000,145630.0000,31,0
FSMICXM0,1,20100203,120600,145630.0000,145630.0000,145570.0000,145590.0000,49,0
FSMICXM0,1,20100203,120700,145590.0000,145730.0000,145580.0000,145730.0000,33,0
FSMICXM0,1,20100203,120800,145730.0000,145830.0000,145730.0000,145820.0000,33,0
FSMICXM0,1,20100203,120900,145820.0000,145920.0000,145820.0000,145920.0000,34,0
FSMICXM0,1,20100203,121000,145920.0000,145920.0000,145860.0000,145860.0000,30,0
FSMICXM0,1,20100203,121100,145860.0000,145960.0000,145800.0000,145800.0000,58,0
FSMICXM0,1,20100203,121200,145940.0000,145960.0000,145870.0000,145920.0000,35,0
FSMICXM0,1,20100203,121300,145900.0000,145910.0000,145860.0000,145860.0000,7,0
FSMICXM0,1,20100203,121400,145980.0000,145980.0000,145930.0000,145950.0000,29,0
FSMICXM0,1,20100203,121500,145910.0000,145910.0000,145870.0000,145890.0000,31,0
FSMICXM0,1,20100203,121600,145890.0000,145910.0000,145870.0000,145890.0000,36,0
FSMICXM0,1,20100203,121700,145890.0000,145890.0000,145840.0000,145870.0000,48,0
FSMICXM0,1,20100203,121800,145870.0000,145880.0000,145810.0000,145850.0000,31,0
FSMICXM0,1,20100203,121900,145860.0000,145900.0000,145820.0000,145880.0000,33,0
FSMICXM0,1,20100203,122000,145860.0000,145890.0000,145850.0000,145890.0000,50,0
FSMICXM0,1,20100203,122100,145910.0000,145910.0000,145870.0000,145870.0000,56,0
FSMICXM0,1,20100203,122200,145850.0000,145870.0000,145820.0000,145820.0000,68,0
FSMICXM0,1,20100203,122300,145810.0000,145820.0000,145760.0000,145760.0000,64,0
FSMICXM0,1,20100203,122400,145770.0000,145820.0000,145760.0000,145800.0000,53,0
FSMICXM0,1,20100203,122500,145830.0000,145860.0000,145820.0000,145860.0000,60,0
FSMICXM0,1,20100203,122600,145890.0000,145920.0000,145880.0000,145880.0000,51,0
FSMICXM0,1,20100203,122700,145870.0000,145930.0000,145870.0000,145910.0000,42,0
FSMICXM0,1,20100203,122800,145910.0000,145910.0000,145860.0000,145910.0000,44,0
FSMICXM0,1,20100203,122900,145910.0000,145910.0000,145830.0000,145830.0000,49,0
FSMICXM0,1,20100203,123000,145810.0000,145850.0000,145800.0000,145840.0000,57,0
FSMICXM0,1,20100203,123100,145850.0000,145900.0000,145800.0000,145800.0000,26,0
FSMICXM0,1,20100203,123200,145800.0000,145860.0000,145800.0000,145860.0000,89,0
FSMICXM0,1,20100203,123300,145880.0000,145880.0000,145780.0000,145810.0000,28,0
FSMICXM0,1,20100203,123400,145770.0000,145770.0000,145720.0000,145750.0000,32,0
FSMICXM0,1,20100203,123500,145770.0000,145770.0000,145710.0000,145710.0000,19,0
FSMICXM0,1,20100203,123600,145720.0000,145730.0000,145710.0000,145710.0000,29,0
FSMICXM0,1,20100203,123700,145780.0000,145780.0000,145690.0000,145700.0000,19,0
FSMICXM0,1,20100203,123800,145700.0000,145720.0000,145680.0000,145680.0000,46,0
FSMICXM0,1,20100203,123900,145680.0000,145710.0000,145670.0000,145700.0000,48,0
FSMICXM0,1,20100203,124000,145710.0000,145770.0000,145710.0000,145750.0000,59,0
FSMICXM0,1,20100203,124100,145750.0000,145770.0000,145730.0000,145770.0000,47,0
FSMICXM0,1,20100203,124200,145750.0000,145810.0000,145750.0000,145780.0000,41,0
FSMICXM0,1,20100203,124300,145790.0000,145790.0000,145750.0000,145780.0000,78,0
FSMICXM0,1,20100203,124400,145780.0000,145780.0000,145710.0000,145720.0000,59,0
FSMICXM0,1,20100203,124500,145720.0000,145770.0000,145710.0000,145770.0000,50,0
FSMICXM0,1,20100203,124600,145770.0000,145780.0000,145730.0000,145760.0000,35,0
FSMICXM0,1,20100203,124700,145760.0000,145800.0000,145750.0000,145780.0000,21,0
FSMICXM0,1,20100203,124800,145780.0000,145790.0000,145720.0000,145760.0000,45,0
FSMICXM0,1,20100203,124900,145750.0000,145780.0000,145710.0000,145710.0000,45,0
FSMICXM0,1,20100203,125000,145710.0000,145880.0000,145710.0000,145860.0000,36,0
FSMICXM0,1,20100203,125100,145860.0000,145950.0000,145830.0000,145950.0000,32,0
FSMICXM0,1,20100203,125200,145980.0000,146030.0000,145980.0000,146020.0000,32,0
FSMICXM0,1,20100203,125300,146010.0000,146010.0000,145940.0000,145950.0000,31,0
FSMICXM0,1,20100203,125400,145910.0000,145990.0000,145910.0000,145950.0000,32,0
FSMICXM0,1,20100203,125500,145900.0000,145930.0000,145900.0000,145930.0000,41,0
FSMICXM0,1,20100203,125600,145930.0000,145990.0000,145930.0000,145970.0000,51,0
FSMICXM0,1,20100203,125700,146000.0000,146070.0000,146000.0000,146070.0000,33,0
FSMICXM0,1,20100203,125800,146110.0000,146120.0000,146030.0000,146070.0000,43,0
FSMICXM0,1,20100203,125900,146090.0000,146090.0000,145970.0000,145970.0000,20,0
FSMICXM0,1,20100203,130000,146000.0000,146070.0000,145990.0000,146070.0000,25,0
FSMICXM0,1,20100203,130100,146040.0000,146040.0000,146030.0000,146030.0000,5,0
FSMICXM0,1,20100203,130200,145960.0000,145960.0000,145890.0000,145900.0000,38,0
FSMICXM0,1,20100203,130300,145920.0000,145970.0000,145920.0000,145940.0000,52,0
FSMICXM0,1,20100203,130400,145950.0000,145970.0000,145930.0000,145970.0000,64,0
FSMICXM0,1,20100203,130500,146010.0000,146090.0000,146000.0000,146090.0000,34,0
FSMICXM0,1,20100203,130600,146080.0000,146100.0000,146000.0000,146000.0000,33,0
FSMICXM0,1,20100203,130700,145980.0000,145980.0000,145930.0000,145930.0000,43,0
FSMICXM0,1,20100203,130800,145980.0000,145980.0000,145910.0000,145910.0000,58,0
FSMICXM0,1,20100203,130900,145920.0000,145950.0000,145920.0000,145930.0000,68,0
FSMICXM0,1,20100203,131000,145930.0000,145940.0000,145870.0000,145890.0000,63,0
FSMICXM0,1,20100203,131100,145920.0000,145920.0000,145870.0000,145870.0000,57,0
FSMICXM0,1,20100203,131200,145880.0000,145890.0000,145850.0000,145890.0000,78,0
FSMICXM0,1,20100203,131300,145890.0000,145910.0000,145870.0000,145900.0000,73,0
FSMICXM0,1,20100203,131400,145900.0000,145900.0000,145850.0000,145850.0000,38,0
FSMICXM0,1,20100203,131500,145840.0000,145870.0000,145820.0000,145870.0000,78,0
FSMICXM0,1,20100203,131600,145870.0000,145890.0000,145870.0000,145880.0000,73,0
FSMICXM0,1,20100203,131700,145880.0000,145880.0000,145830.0000,145860.0000,79,0
FSMICXM0,1,20100203,131800,145860.0000,145860.0000,145810.0000,145860.0000,25,0
FSMICXM0,1,20100203,131900,145820.0000,145820.0000,145800.0000,145800.0000,66,0
FSMICXM0,1,20100203,132000,145810.0000,145830.0000,145780.0000,145830.0000,75,0
FSMICXM0,1,20100203,132100,145830.0000,145850.0000,145790.0000,145800.0000,60,0
FSMICXM0,1,20100203,132200,145800.0000,145810.0000,145760.0000,145760.0000,60,0
FSMICXM0,1,20100203,132300,145780.0000,145840.0000,145780.0000,145820.0000,50,0
FSMICXM0,1,20100203,132400,145800.0000,145860.0000,145800.0000,145840.0000,78,0
FSMICXM0,1,20100203,132500,145850.0000,145880.0000,145850.0000,145860.0000,78,0
FSMICXM0,1,20100203,132600,145860.0000,145910.0000,145860.0000,145910.0000,41,0
FSMICXM0,1,20100203,132700,145920.0000,145940.0000,145890.0000,145910.0000,59,0
FSMICXM0,1,20100203,132800,145910.0000,145910.0000,145870.0000,145870.0000,75,0
FSMICXM0,1,20100203,132900,145870.0000,145870.0000,145830.0000,145830.0000,64,0
FSMICXM0,1,20100203,133000,145830.0000,145830.0000,145780.0000,145780.0000,22,0
FSMICXM0,1,20100203,133100,145770.0000,145770.0000,145650.0000,145670.0000,21,0
FSMICXM0,1,20100203,133200,145610.0000,145620.0000,145610.0000,145620.0000,7,0
FSMICXM0,1,20100203,133300,145600.0000,145600.0000,145520.0000,145550.0000,23,0
FSMICXM0,1,20100203,133400,145510.0000,145530.0000,145470.0000,145500.0000,50,0
FSMICXM0,1,20100203,133500,145460.0000,145470.0000,145380.0000,145390.0000,19,0
FSMICXM0,1,20100203,133600,145380.0000,145450.0000,145370.0000,145450.0000,34,0
FSMICXM0,1,20100203,133700,145440.0000,145470.0000,145400.0000,145470.0000,25,0
FSMICXM0,1,20100203,133800,145480.0000,145500.0000,145430.0000,145500.0000,35,0
FSMICXM0,1,20100203,133900,145500.0000,145540.0000,145490.0000,145520.0000,57,0
FSMICXM0,1,20100203,134000,145520.0000,145520.0000,145490.0000,145500.0000,67,0
FSMICXM0,1,20100203,134100,145510.0000,145520.0000,145490.0000,145510.0000,80,0
FSMICXM0,1,20100203,134200,145510.0000,145530.0000,145500.0000,145530.0000,62,0
FSMICXM0,1,20100203,134300,145530.0000,145600.0000,145470.0000,145600.0000,52,0
FSMICXM0,1,20100203,134400,145610.0000,145750.0000,145600.0000,145750.0000,31,0
FSMICXM0,1,20100203,134500,145750.0000,145810.0000,145740.0000,145800.0000,31,0
FSMICXM0,1,20100203,134600,145820.0000,145840.0000,145750.0000,145780.0000,21,0
FSMICXM0,1,20100203,134700,145800.0000,145800.0000,145710.0000,145710.0000,37,0
FSMICXM0,1,20100203,134800,145700.0000,145820.0000,145690.0000,145800.0000,21,0
FSMICXM0,1,20100203,134900,145810.0000,145850.0000,145810.0000,145850.0000,18,0
FSMICXM0,1,20100203,135000,145920.0000,145960.0000,145900.0000,145940.0000,31,0
FSMICXM0,1,20100203,135100,145970.0000,145970.0000,145930.0000,145970.0000,20,0
FSMICXM0,1,20100203,135200,145920.0000,145920.0000,145880.0000,145890.0000,67,0
FSMICXM0,1,20100203,135300,145880.0000,145910.0000,145880.0000,145880.0000,31,0
FSMICXM0,1,20100203,135400,145890.0000,145890.0000,145840.0000,145840.0000,18,0
FSMICXM0,1,20100203,135500,145860.0000,145890.0000,145850.0000,145860.0000,48,0
FSMICXM0,1,20100203,135600,145850.0000,145850.0000,145790.0000,145830.0000,35,0
FSMICXM0,1,20100203,135700,145830.0000,145830.0000,145770.0000,145780.0000,55,0
FSMICXM0,1,20100203,135800,145770.0000,145770.0000,145660.0000,145670.0000,12,0
FSMICXM0,1,20100203,135900,145680.0000,145680.0000,145670.0000,145680.0000,20,0
FSMICXM0,1,20100203,140000,145680.0000,145700.0000,145670.0000,145690.0000,51,0
FSMICXM0,1,20100203,140100,145730.0000,145760.0000,145710.0000,145760.0000,44,0
FSMICXM0,1,20100203,140200,145760.0000,145840.0000,145760.0000,145840.0000,57,0
FSMICXM0,1,20100203,140300,145830.0000,145840.0000,145810.0000,145820.0000,62,0
FSMICXM0,1,20100203,140400,145820.0000,145850.0000,145790.0000,145850.0000,44,0
FSMICXM0,1,20100203,140500,145850.0000,145850.0000,145720.0000,145720.0000,27,0
FSMICXM0,1,20100203,140600,145700.0000,145790.0000,145700.0000,145760.0000,45,0
FSMICXM0,1,20100203,140700,145760.0000,145820.0000,145730.0000,145820.0000,48,0
FSMICXM0,1,20100203,140800,145820.0000,145820.0000,145760.0000,145760.0000,54,0
FSMICXM0,1,20100203,140900,145780.0000,145780.0000,145670.0000,145670.0000,15,0
FSMICXM0,1,20100203,141000,145670.0000,145670.0000,145620.0000,145620.0000,24,0
FSMICXM0,1,20100203,141100,145650.0000,145650.0000,145650.0000,145650.0000,45,0
FSMICXM0,1,20100203,141200,145780.0000,145790.0000,145770.0000,145770.0000,7,0
FSMICXM0,1,20100203,141300,145780.0000,145840.0000,145780.0000,145840.0000,14,0
FSMICXM0,1,20100203,141400,145870.0000,145950.0000,145870.0000,145920.0000,42,0
FSMICXM0,1,20100203,141500,145930.0000,145950.0000,145880.0000,145900.0000,60,0
FSMICXM0,1,20100203,141600,146000.0000,146010.0000,146000.0000,146010.0000,7,0
FSMICXM0,1,20100203,141700,146010.0000,146080.0000,146000.0000,146080.0000,26,0
FSMICXM0,1,20100203,141800,146080.0000,146120.0000,146050.0000,146120.0000,53,0
FSMICXM0,1,20100203,141900,146100.0000,146100.0000,146070.0000,146080.0000,33,0
FSMICXM0,1,20100203,142000,146040.0000,146080.0000,146040.0000,146040.0000,37,0
FSMICXM0,1,20100203,142100,146050.0000,146100.0000,146030.0000,146070.0000,34,0
FSMICXM0,1,20100203,142200,146070.0000,146070.0000,145980.0000,146000.0000,47,0
FSMICXM0,1,20100203,142300,146030.0000,146030.0000,145950.0000,145970.0000,53,0
FSMICXM0,1,20100203,142400,145960.0000,145990.0000,145940.0000,145990.0000,67,0
FSMICXM0,1,20100203,142500,145990.0000,145990.0000,145950.0000,145950.0000,55,0
FSMICXM0,1,20100203,142600,145900.0000,145930.0000,145900.0000,145930.0000,67,0
FSMICXM0,1,20100203,142700,145930.0000,145950.0000,145910.0000,145940.0000,59,0
FSMICXM0,1,20100203,142800,145930.0000,145940.0000,145900.0000,145920.0000,59,0
FSMICXM0,1,20100203,142900,145910.0000,145940.0000,145890.0000,145890.0000,57,0
FSMICXM0,1,20100203,143000,145940.0000,145970.0000,145930.0000,145930.0000,37,0
FSMICXM0,1,20100203,143100,145920.0000,146000.0000,145920.0000,145970.0000,62,0
FSMICXM0,1,20100203,143200,145970.0000,145980.0000,145910.0000,145910.0000,39,0
FSMICXM0,1,20100203,143300,145910.0000,145940.0000,145900.0000,145900.0000,57,0
FSMICXM0,1,20100203,143400,145880.0000,145940.0000,145860.0000,145930.0000,42,0
FSMICXM0,1,20100203,143500,145920.0000,145930.0000,145910.0000,145920.0000,55,0
FSMICXM0,1,20100203,143600,145920.0000,145960.0000,145920.0000,145960.0000,80,0
FSMICXM0,1,20100203,143700,146000.0000,146060.0000,146000.0000,146030.0000,19,0
FSMICXM0,1,20100203,143800,146030.0000,146040.0000,146020.0000,146040.0000,34,0
FSMICXM0,1,20100203,143900,146050.0000,146070.0000,146020.0000,146030.0000,54,0
FSMICXM0,1,20100203,144000,146020.0000,146070.0000,146000.0000,146070.0000,32,0
FSMICXM0,1,20100203,144100,146060.0000,146060.0000,146020.0000,146020.0000,22,0
FSMICXM0,1,20100203,144200,146030.0000,146090.0000,146030.0000,146060.0000,33,0
FSMICXM0,1,20100203,144300,146020.0000,146050.0000,146000.0000,146000.0000,31,0
FSMICXM0,1,20100203,144400,145960.0000,145960.0000,145950.0000,145950.0000,20,0
FSMICXM0,1,20100203,144500,145970.0000,145980.0000,145950.0000,145970.0000,52,0
FSMICXM0,1,20100203,144600,145970.0000,145970.0000,145920.0000,145920.0000,24,0
FSMICXM0,1,20100203,144700,145910.0000,145930.0000,145870.0000,145890.0000,54,0
FSMICXM0,1,20100203,144800,145880.0000,145890.0000,145830.0000,145830.0000,55,0
FSMICXM0,1,20100203,144900,145830.0000,145830.0000,145810.0000,145830.0000,27,0
FSMICXM0,1,20100203,145000,145830.0000,145880.0000,145830.0000,145880.0000,17,0
FSMICXM0,1,20100203,145100,145850.0000,145870.0000,145840.0000,145840.0000,63,0
FSMICXM0,1,20100203,145200,145840.0000,145840.0000,145770.0000,145770.0000,53,0
FSMICXM0,1,20100203,145300,145700.0000,145750.0000,145700.0000,145740.0000,47,0
FSMICXM0,1,20100203,145400,145670.0000,145720.0000,145650.0000,145720.0000,37,0
FSMICXM0,1,20100203,145500,145720.0000,145760.0000,145720.0000,145760.0000,72,0
FSMICXM0,1,20100203,145600,145760.0000,145760.0000,145710.0000,145720.0000,34,0
FSMICXM0,1,20100203,145700,145750.0000,145810.0000,145750.0000,145800.0000,58,0
FSMICXM0,1,20100203,145800,145780.0000,145870.0000,145780.0000,145870.0000,46,0
FSMICXM0,1,20100203,145900,145860.0000,145890.0000,145850.0000,145850.0000,50,0
FSMICXM0,1,20100203,150000,145840.0000,145840.0000,145820.0000,145820.0000,13,0
FSMICXM0,1,20100203,150100,145870.0000,145910.0000,145870.0000,145910.0000,37,0
FSMICXM0,1,20100203,150200,145840.0000,145860.0000,145800.0000,145810.0000,49,0
FSMICXM0,1,20100203,150300,145820.0000,145830.0000,145770.0000,145770.0000,57,0
FSMICXM0,1,20100203,150400,145730.0000,145760.0000,145730.0000,145760.0000,48,0
FSMICXM0,1,20100203,150500,145730.0000,145740.0000,145550.0000,145550.0000,32,0
FSMICXM0,1,20100203,150600,145540.0000,145600.0000,145540.0000,145580.0000,27,0
FSMICXM0,1,20100203,150700,145580.0000,145670.0000,145540.0000,145670.0000,36,0
FSMICXM0,1,20100203,150800,145670.0000,145680.0000,145620.0000,145630.0000,58,0
FSMICXM0,1,20100203,150900,145640.0000,145680.0000,145640.0000,145650.0000,57,0
FSMICXM0,1,20100203,151000,145650.0000,145650.0000,145580.0000,145630.0000,40,0
FSMICXM0,1,20100203,151100,145630.0000,145740.0000,145620.0000,145700.0000,38,0
FSMICXM0,1,20100203,151200,145700.0000,145700.0000,145600.0000,145630.0000,49,0
FSMICXM0,1,20100203,151300,145710.0000,145730.0000,145690.0000,145690.0000,61,0
FSMICXM0,1,20100203,151400,145690.0000,145750.0000,145680.0000,145750.0000,69,0
FSMICXM0,1,20100203,151500,145750.0000,145750.0000,145670.0000,145670.0000,52,0
FSMICXM0,1,20100203,151600,145610.0000,145610.0000,145550.0000,145580.0000,26,0
FSMICXM0,1,20100203,151700,145590.0000,145590.0000,145580.0000,145580.0000,15,0
FSMICXM0,1,20100203,151800,145640.0000,145680.0000,145630.0000,145670.0000,29,0
FSMICXM0,1,20100203,151900,145670.0000,145670.0000,145600.0000,145650.0000,55,0
FSMICXM0,1,20100203,152000,145650.0000,145700.0000,145650.0000,145670.0000,49,0
FSMICXM0,1,20100203,152100,145670.0000,145690.0000,145600.0000,145670.0000,47,0
FSMICXM0,1,20100203,152200,145670.0000,145690.0000,145630.0000,145680.0000,55,0
FSMICXM0,1,20100203,152300,145690.0000,145760.0000,145690.0000,145710.0000,56,0
FSMICXM0,1,20100203,152400,145710.0000,145710.0000,145620.0000,145680.0000,49,0
FSMICXM0,1,20100203,152500,145680.0000,145740.0000,145660.0000,145740.0000,56,0
FSMICXM0,1,20100203,152600,145770.0000,145780.0000,145750.0000,145750.0000,75,0
FSMICXM0,1,20100203,152700,145750.0000,145780.0000,145730.0000,145740.0000,64,0
FSMICXM0,1,20100203,152800,145740.0000,145780.0000,145700.0000,145780.0000,51,0
FSMICXM0,1,20100203,152900,145770.0000,145770.0000,145720.0000,145760.0000,50,0
FSMICXM0,1,20100203,153000,145760.0000,145800.0000,145760.0000,145790.0000,71,0
FSMICXM0,1,20100203,153100,145790.0000,145850.0000,145770.0000,145840.0000,51,0
FSMICXM0,1,20100203,153200,145850.0000,145850.0000,145820.0000,145830.0000,54,0
FSMICXM0,1,20100203,153300,145830.0000,145910.0000,145820.0000,145890.0000,53,0
FSMICXM0,1,20100203,153400,145810.0000,145830.0000,145780.0000,145780.0000,58,0
FSMICXM0,1,20100203,153500,145780.0000,145780.0000,145640.0000,145640.0000,37,0
FSMICXM0,1,20100203,153600,145640.0000,145640.0000,145540.0000,145580.0000,36,0
FSMICXM0,1,20100203,153700,145570.0000,145650.0000,145570.0000,145620.0000,52,0
FSMICXM0,1,20100203,153800,145610.0000,145620.0000,145560.0000,145570.0000,37,0
FSMICXM0,1,20100203,153900,145590.0000,145660.0000,145590.0000,145650.0000,52,0
FSMICXM0,1,20100203,154000,145650.0000,145690.0000,145640.0000,145690.0000,58,0
FSMICXM0,1,20100203,154100,145690.0000,145710.0000,145670.0000,145680.0000,76,0
FSMICXM0,1,20100203,154200,145670.0000,145670.0000,145630.0000,145640.0000,50,0
FSMICXM0,1,20100203,154300,145600.0000,145630.0000,145550.0000,145550.0000,31,0
FSMICXM0,1,20100203,154400,145590.0000,145600.0000,145550.0000,145550.0000,67,0
FSMICXM0,1,20100203,154500,145550.0000,145560.0000,145530.0000,145560.0000,77,0
FSMICXM0,1,20100203,154600,145520.0000,145570.0000,145510.0000,145550.0000,38,0
FSMICXM0,1,20100203,154700,145550.0000,145550.0000,145480.0000,145480.0000,66,0
FSMICXM0,1,20100203,154800,145480.0000,145480.0000,145400.0000,145410.0000,42,0
FSMICXM0,1,20100203,154900,145410.0000,145540.0000,145410.0000,145540.0000,49,0
FSMICXM0,1,20100203,155000,145530.0000,145580.0000,145530.0000,145580.0000,61,0
FSMICXM0,1,20100203,155100,145550.0000,145560.0000,145500.0000,145500.0000,28,0
FSMICXM0,1,20100203,155200,145510.0000,145520.0000,145440.0000,145470.0000,71,0
FSMICXM0,1,20100203,155300,145470.0000,145510.0000,145450.0000,145510.0000,68,0
FSMICXM0,1,20100203,155400,145510.0000,145570.0000,145510.0000,145560.0000,71,0
FSMICXM0,1,20100203,155500,145560.0000,145560.0000,145540.0000,145540.0000,33,0
FSMICXM0,1,20100203,155600,145550.0000,145610.0000,145540.0000,145600.0000,54,0
FSMICXM0,1,20100203,155700,145590.0000,145600.0000,145520.0000,145550.0000,25,0
FSMICXM0,1,20100203,155800,145560.0000,145590.0000,145520.0000,145540.0000,61,0
FSMICXM0,1,20100203,155900,145560.0000,145570.0000,145540.0000,145560.0000,56,0
FSMICXM0,1,20100203,160000,145550.0000,145560.0000,145450.0000,145450.0000,36,0
FSMICXM0,1,20100203,160100,145410.0000,145410.0000,145350.0000,145350.0000,44,0
FSMICXM0,1,20100203,160200,145340.0000,145360.0000,145330.0000,145340.0000,34,0
FSMICXM0,1,20100203,160300,145350.0000,145350.0000,145280.0000,145280.0000,23,0
FSMICXM0,1,20100203,160400,145280.0000,145350.0000,145280.0000,145350.0000,75,0
FSMICXM0,1,20100203,160500,145350.0000,145350.0000,145300.0000,145320.0000,20,0
FSMICXM0,1,20100203,160600,145300.0000,145310.0000,145200.0000,145220.0000,68,0
FSMICXM0,1,20100203,160700,145200.0000,145220.0000,145180.0000,145190.0000,36,0
FSMICXM0,1,20100203,160800,145190.0000,145240.0000,145170.0000,145190.0000,57,0
FSMICXM0,1,20100203,160900,145170.0000,145170.0000,145030.0000,145030.0000,27,0
FSMICXM0,1,20100203,161000,145030.0000,145080.0000,145030.0000,145060.0000,48,0
FSMICXM0,1,20100203,161100,145080.0000,145130.0000,145070.0000,145070.0000,41,0
FSMICXM0,1,20100203,161200,145040.0000,145070.0000,145000.0000,145050.0000,37,0
FSMICXM0,1,20100203,161300,145050.0000,145150.0000,145050.0000,145150.0000,53,0
FSMICXM0,1,20100203,161400,145160.0000,145260.0000,145160.0000,145260.0000,37,0
FSMICXM0,1,20100203,161500,145260.0000,145260.0000,145210.0000,145240.0000,65,0
FSMICXM0,1,20100203,161600,145240.0000,145440.0000,145240.0000,145300.0000,28,0
FSMICXM0,1,20100203,161700,145450.0000,145560.0000,145450.0000,145480.0000,8,0
FSMICXM0,1,20100203,161800,145490.0000,145520.0000,145370.0000,145370.0000,34,0
FSMICXM0,1,20100203,161900,145370.0000,145490.0000,145370.0000,145460.0000,24,0
FSMICXM0,1,20100203,162000,145490.0000,145530.0000,145430.0000,145530.0000,31,0
FSMICXM0,1,20100203,162100,145590.0000,145590.0000,145530.0000,145540.0000,3,0
FSMICXM0,1,20100203,162200,145510.0000,145510.0000,145410.0000,145420.0000,55,0
FSMICXM0,1,20100203,162300,145420.0000,145440.0000,145370.0000,145390.0000,38,0
FSMICXM0,1,20100203,162400,145410.0000,145420.0000,145390.0000,145420.0000,42,0
FSMICXM0,1,20100203,162500,145430.0000,145530.0000,145420.0000,145520.0000,29,0
FSMICXM0,1,20100203,162600,145520.0000,145540.0000,145490.0000,145540.0000,55,0
FSMICXM0,1,20100203,162700,145540.0000,145550.0000,145530.0000,145530.0000,16,0
FSMICXM0,1,20100203,162800,145330.0000,145350.0000,145310.0000,145350.0000,43,0
FSMICXM0,1,20100203,162900,145350.0000,145350.0000,145330.0000,145350.0000,55,0
FSMICXM0,1,20100203,163000,145360.0000,145370.0000,145250.0000,145250.0000,37,0
FSMICXM0,1,20100203,163100,145230.0000,145240.0000,145190.0000,145220.0000,31,0
FSMICXM0,1,20100203,163200,145230.0000,145260.0000,145180.0000,145260.0000,27,0
FSMICXM0,1,20100203,163300,145240.0000,145250.0000,145210.0000,145220.0000,55,0
FSMICXM0,1,20100203,163400,145130.0000,145150.0000,145100.0000,145100.0000,28,0
FSMICXM0,1,20100203,163500,145060.0000,145150.0000,145060.0000,145150.0000,18,0
FSMICXM0,1,20100203,163600,145120.0000,145160.0000,145120.0000,145160.0000,35,0
FSMICXM0,1,20100203,163700,145190.0000,145220.0000,145150.0000,145190.0000,29,0
FSMICXM0,1,20100203,163800,145210.0000,145210.0000,145160.0000,145160.0000,28,0
FSMICXM0,1,20100203,163900,145170.0000,145190.0000,145120.0000,145120.0000,57,0
FSMICXM0,1,20100203,164000,145140.0000,145200.0000,145130.0000,145180.0000,33,0
FSMICXM0,1,20100203,164100,145170.0000,145280.0000,145170.0000,145270.0000,38,0
FSMICXM0,1,20100203,164200,145270.0000,145280.0000,145260.0000,145280.0000,27,0
FSMICXM0,1,20100203,164300,145360.0000,145370.0000,145270.0000,145290.0000,35,0
FSMICXM0,1,20100203,164400,145280.0000,145290.0000,145200.0000,145200.0000,46,0
FSMICXM0,1,20100203,164500,145230.0000,145230.0000,145110.0000,145120.0000,19,0
FSMICXM0,1,20100203,164600,145110.0000,145170.0000,145110.0000,145150.0000,31,0
FSMICXM0,1,20100203,164700,145170.0000,145190.0000,145120.0000,145160.0000,34,0
FSMICXM0,1,20100203,164800,145160.0000,145160.0000,145070.0000,145080.0000,41,0
FSMICXM0,1,20100203,164900,145090.0000,145110.0000,145090.0000,145110.0000,33,0
FSMICXM0,1,20100203,165000,145030.0000,145060.0000,145020.0000,145030.0000,42,0
FSMICXM0,1,20100203,165100,144950.0000,144950.0000,144840.0000,144920.0000,34,0
FSMICXM0,1,20100203,165200,144920.0000,144950.0000,144860.0000,144860.0000,28,0
FSMICXM0,1,20100203,165300,144870.0000,144940.0000,144870.0000,144920.0000,16,0
FSMICXM0,1,20100203,165500,145000.0000,145000.0000,144920.0000,144930.0000,26,0
FSMICXM0,1,20100203,165600,144950.0000,144980.0000,144950.0000,144980.0000,36,0
FSMICXM0,1,20100203,165700,144980.0000,145030.0000,144970.0000,145030.0000,23,0
FSMICXM0,1,20100203,165800,144990.0000,145030.0000,144970.0000,144970.0000,48,0
FSMICXM0,1,20100203,165900,144970.0000,144990.0000,144960.0000,144990.0000,18,0
FSMICXM0,1,20100203,170000,144930.0000,144930.0000,144880.0000,144900.0000,14,0
FSMICXM0,1,20100203,170100,144870.0000,144880.0000,144750.0000,144790.0000,23,0
FSMICXM0,1,20100203,170200,144780.0000,144780.0000,144680.0000,144680.0000,19,0
FSMICXM0,1,20100203,170300,144700.0000,144700.0000,144600.0000,144630.0000,56,0
FSMICXM0,1,20100203,170400,144640.0000,144660.0000,144570.0000,144570.0000,36,0
FSMICXM0,1,20100203,170500,144520.0000,144540.0000,144480.0000,144540.0000,32,0
FSMICXM0,1,20100203,170600,144550.0000,144680.0000,144540.0000,144680.0000,25,0
FSMICXM0,1,20100203,170700,144650.0000,144710.0000,144650.0000,144690.0000,27,0
FSMICXM0,1,20100203,170800,144690.0000,144690.0000,144620.0000,144680.0000,53,0
FSMICXM0,1,20100203,171000,144610.0000,144610.0000,144610.0000,144610.0000,2,0
FSMICXM0,1,20100203,171100,144640.0000,144720.0000,144640.0000,144720.0000,37,0
FSMICXM0,1,20100203,171200,144760.0000,144830.0000,144750.0000,144810.0000,27,0
FSMICXM0,1,20100203,171300,144810.0000,144810.0000,144720.0000,144770.0000,59,0
FSMICXM0,1,20100203,171400,144730.0000,144730.0000,144660.0000,144660.0000,27,0
FSMICXM0,1,20100203,171500,144660.0000,144730.0000,144660.0000,144720.0000,47,0
FSMICXM0,1,20100203,171600,144700.0000,144790.0000,144700.0000,144780.0000,40,0
FSMICXM0,1,20100203,171700,144770.0000,144800.0000,144750.0000,144780.0000,32,0
FSMICXM0,1,20100203,171800,144760.0000,144840.0000,144760.0000,144820.0000,60,0
FSMICXM0,1,20100203,171900,144810.0000,144830.0000,144800.0000,144810.0000,51,0
FSMICXM0,1,20100203,172000,144810.0000,144830.0000,144770.0000,144800.0000,43,0
FSMICXM0,1,20100203,172100,144780.0000,144810.0000,144730.0000,144760.0000,37,0
FSMICXM0,1,20100203,172200,144760.0000,144780.0000,144740.0000,144770.0000,40,0
FSMICXM0,1,20100203,172300,144770.0000,144810.0000,144760.0000,144790.0000,60,0
FSMICXM0,1,20100203,172400,144790.0000,144810.0000,144790.0000,144810.0000,59,0
FSMICXM0,1,20100203,172500,144790.0000,144800.0000,144770.0000,144790.0000,46,0
FSMICXM0,1,20100203,172600,144770.0000,144770.0000,144660.0000,144690.0000,29,0
FSMICXM0,1,20100203,172700,144690.0000,144710.0000,144670.0000,144700.0000,40,0
FSMICXM0,1,20100203,172800,144710.0000,144750.0000,144700.0000,144730.0000,86,0
FSMICXM0,1,20100203,172900,144760.0000,144760.0000,144610.0000,144620.0000,30,0
FSMICXM0,1,20100203,173000,144630.0000,144660.0000,144600.0000,144660.0000,30,0
FSMICXM0,1,20100203,173100,144670.0000,144710.0000,144660.0000,144710.0000,12,0
FSMICXM0,1,20100203,173200,144550.0000,144670.0000,144550.0000,144610.0000,10,0
FSMICXM0,1,20100203,173300,144720.0000,144740.0000,144710.0000,144710.0000,20,0
FSMICXM0,1,20100203,173400,144700.0000,144710.0000,144570.0000,144570.0000,15,0
FSMICXM0,1,20100203,173500,144620.0000,144680.0000,144620.0000,144650.0000,13,0
FSMICXM0,1,20100203,173600,144800.0000,144850.0000,144780.0000,144850.0000,16,0
FSMICXM0,1,20100203,173700,144870.0000,144960.0000,144870.0000,144900.0000,22,0
FSMICXM0,1,20100203,173800,144880.0000,144960.0000,144880.0000,144940.0000,14,0
FSMICXM0,1,20100203,173900,144960.0000,144970.0000,144920.0000,144930.0000,13,0
FSMICXM0,1,20100203,174000,144910.0000,144920.0000,144850.0000,144880.0000,25,0
FSMICXM0,1,20100203,174100,144900.0000,145070.0000,144900.0000,145030.0000,21,0
FSMICXM0,1,20100203,174200,145080.0000,145100.0000,145080.0000,145100.0000,6,0
FSMICXM0,1,20100203,174300,145070.0000,145180.0000,145070.0000,145180.0000,8,0
FSMICXM0,1,20100203,174400,145090.0000,145100.0000,145020.0000,145030.0000,31,0
FSMICXM0,1,20100203,174500,145060.0000,145120.0000,145060.0000,145060.0000,21,0
FSMICXM0,1,20100203,174600,145120.0000,145120.0000,145090.0000,145120.0000,21,0
FSMICXM0,1,20100203,174700,145100.0000,145120.0000,145030.0000,145040.0000,16,0
FSMICXM0,1,20100203,174800,144880.0000,144880.0000,144830.0000,144830.0000,16,0
FSMICXM0,1,20100203,174900,144820.0000,144870.0000,144810.0000,144870.0000,26,0
FSMICXM0,1,20100203,175000,144890.0000,144890.0000,144830.0000,144830.0000,28,0
FSMICXM0,1,20100203,175100,144820.0000,144850.0000,144790.0000,144850.0000,32,0
FSMICXM0,1,20100203,175200,144850.0000,144990.0000,144850.0000,144990.0000,13,0
FSMICXM0,1,20100203,175300,144950.0000,145030.0000,144950.0000,145030.0000,17,0
FSMICXM0,1,20100203,175400,145050.0000,145070.0000,145020.0000,145070.0000,18,0
FSMICXM0,1,20100203,175500,145080.0000,145080.0000,145000.0000,145010.0000,37,0
FSMICXM0,1,20100203,175600,145000.0000,145130.0000,145000.0000,145120.0000,24,0
FSMICXM0,1,20100203,175700,145020.0000,145090.0000,145020.0000,145090.0000,10,0
FSMICXM0,1,20100203,175800,145010.0000,145070.0000,145010.0000,145040.0000,12,0
FSMICXM0,1,20100203,175900,145050.0000,145060.0000,145000.0000,145010.0000,42,0
FSMICXM0,1,20100203,180000,145000.0000,145050.0000,144990.0000,145050.0000,14,0
FSMICXM0,1,20100203,180100,144990.0000,144990.0000,144850.0000,144850.0000,23,0
FSMICXM0,1,20100203,180200,144790.0000,144810.0000,144740.0000,144740.0000,12,0
FSMICXM0,1,20100203,180300,144700.0000,144700.0000,144640.0000,144640.0000,5,0
FSMICXM0,1,20100203,180400,144650.0000,144840.0000,144650.0000,144830.0000,9,0
FSMICXM0,1,20100203,180500,144860.0000,144860.0000,144640.0000,144640.0000,19,0
FSMICXM0,1,20100203,180600,144750.0000,144750.0000,144650.0000,144650.0000,25,0
FSMICXM0,1,20100203,180700,144730.0000,144770.0000,144680.0000,144770.0000,4,0
FSMICXM0,1,20100203,180800,144790.0000,144810.0000,144790.0000,144800.0000,4,0
FSMICXM0,1,20100203,180900,144710.0000,144750.0000,144710.0000,144750.0000,4,0
FSMICXM0,1,20100203,181000,144660.0000,144890.0000,144660.0000,144870.0000,11,0
FSMICXM0,1,20100203,181100,144840.0000,144850.0000,144830.0000,144830.0000,4,0
FSMICXM0,1,20100203,181200,144810.0000,144820.0000,144800.0000,144800.0000,5,0
FSMICXM0,1,20100203,181300,144750.0000,144750.0000,144590.0000,144590.0000,9,0
FSMICXM0,1,20100203,181400,144660.0000,144680.0000,144620.0000,144640.0000,10,0
FSMICXM0,1,20100203,181500,144650.0000,144660.0000,144650.0000,144660.0000,2,0
FSMICXM0,1,20100203,181600,144650.0000,144680.0000,144650.0000,144680.0000,9,0
FSMICXM0,1,20100203,181700,144640.0000,144640.0000,144490.0000,144490.0000,15,0
FSMICXM0,1,20100203,181800,144550.0000,144580.0000,144500.0000,144500.0000,8,0
FSMICXM0,1,20100203,181900,144420.0000,144420.0000,144320.0000,144320.0000,21,0
FSMICXM0,1,20100203,182000,144360.0000,144360.0000,144320.0000,144320.0000,10,0
FSMICXM0,1,20100203,182100,144330.0000,144410.0000,144330.0000,144410.0000,10,0
FSMICXM0,1,20100203,182200,144420.0000,144420.0000,144300.0000,144300.0000,21,0
FSMICXM0,1,20100203,182300,144330.0000,144390.0000,144330.0000,144390.0000,22,0
FSMICXM0,1,20100203,182400,144390.0000,144500.0000,144390.0000,144500.0000,13,0
FSMICXM0,1,20100203,182500,144500.0000,144500.0000,144400.0000,144420.0000,24,0
FSMICXM0,1,20100203,182600,144380.0000,144380.0000,144180.0000,144200.0000,23,0
FSMICXM0,1,20100203,182700,144230.0000,144230.0000,144140.0000,144150.0000,14,0
FSMICXM0,1,20100203,182800,144170.0000,144240.0000,144150.0000,144240.0000,24,0
FSMICXM0,1,20100203,182900,144230.0000,144270.0000,144210.0000,144230.0000,24,0
FSMICXM0,1,20100203,183000,144240.0000,144240.0000,144180.0000,144180.0000,26,0
FSMICXM0,1,20100203,183100,144180.0000,144250.0000,144180.0000,144240.0000,16,0
FSMICXM0,1,20100203,183200,144430.0000,144440.0000,144420.0000,144420.0000,10,0
FSMICXM0,1,20100203,183300,144420.0000,144420.0000,144320.0000,144320.0000,9,0
FSMICXM0,1,20100203,183400,144240.0000,144240.0000,144200.0000,144200.0000,21,0
FSMICXM0,1,20100203,183800,143860.0000,143860.0000,143860.0000,143860.0000,5,0
FSMICXM0,1,20100203,183900,143780.0000,143780.0000,143740.0000,143740.0000,25,0
FSMICXM0,1,20100204,103200,143780.0000,143780.0000,143780.0000,143780.0000,10,0
FSMICXM0,1,20100204,103300,143800.0000,143800.0000,143790.0000,143800.0000,11,0
FSMICXM0,1,20100204,103400,143650.0000,143650.0000,143650.0000,143650.0000,1,0
FSMICXM0,1,20100204,103500,143580.0000,143580.0000,143570.0000,143570.0000,11,0
FSMICXM0,1,20100204,103800,143610.0000,143670.0000,143610.0000,143660.0000,11,0
FSMICXM0,1,20100204,103900,143650.0000,143680.0000,143540.0000,143540.0000,33,0
FSMICXM0,1,20100204,104000,143540.0000,143630.0000,143540.0000,143570.0000,17,0
FSMICXM0,1,20100204,104100,143440.0000,143590.0000,143440.0000,143560.0000,40,0
FSMICXM0,1,20100204,104200,143570.0000,143570.0000,143410.0000,143430.0000,19,0
FSMICXM0,1,20100204,104300,143440.0000,143440.0000,143310.0000,143330.0000,19,0
FSMICXM0,1,20100204,104400,143330.0000,143340.0000,143210.0000,143280.0000,17,0
FSMICXM0,1,20100204,104500,143220.0000,143290.0000,143190.0000,143290.0000,21,0
FSMICXM0,1,20100204,104600,143290.0000,143370.0000,143290.0000,143320.0000,27,0
FSMICXM0,1,20100204,104700,143320.0000,143410.0000,143310.0000,143400.0000,33,0
FSMICXM0,1,20100204,104800,143400.0000,143400.0000,143140.0000,143140.0000,9,0
FSMICXM0,1,20100204,104900,143130.0000,143210.0000,143130.0000,143190.0000,31,0
FSMICXM0,1,20100204,105000,143230.0000,143230.0000,143200.0000,143230.0000,31,0
FSMICXM0,1,20100204,105100,143240.0000,143240.0000,143180.0000,143180.0000,25,0
FSMICXM0,1,20100204,105200,143240.0000,143330.0000,143240.0000,143310.0000,25,0
FSMICXM0,1,20100204,105300,143330.0000,143330.0000,143310.0000,143330.0000,46,0
FSMICXM0,1,20100204,105400,143330.0000,143330.0000,143250.0000,143250.0000,24,0
FSMICXM0,1,20100204,105500,143260.0000,143380.0000,143260.0000,143360.0000,28,0
FSMICXM0,1,20100204,105600,143400.0000,143430.0000,143350.0000,143350.0000,20,0
FSMICXM0,1,20100204,105700,143410.0000,143410.0000,143320.0000,143340.0000,13,0
FSMICXM0,1,20100204,105800,143360.0000,143410.0000,143360.0000,143370.0000,19,0
FSMICXM0,1,20100204,105900,143390.0000,143390.0000,143280.0000,143280.0000,10,0
FSMICXM0,1,20100204,110000,143310.0000,143380.0000,143290.0000,143370.0000,6,0
FSMICXM0,1,20100204,110100,143410.0000,143410.0000,143290.0000,143340.0000,11,0
FSMICXM0,1,20100204,110200,143340.0000,143450.0000,143320.0000,143450.0000,12,0
FSMICXM0,1,20100204,110300,143530.0000,143540.0000,143500.0000,143540.0000,18,0
FSMICXM0,1,20100204,110400,143510.0000,143510.0000,143440.0000,143450.0000,19,0
FSMICXM0,1,20100204,110500,143440.0000,143490.0000,143340.0000,143350.0000,17,0
FSMICXM0,1,20100204,110600,143370.0000,143370.0000,143290.0000,143300.0000,30,0
FSMICXM0,1,20100204,110700,143230.0000,143320.0000,143230.0000,143280.0000,19,0
FSMICXM0,1,20100204,110800,143330.0000,143430.0000,143330.0000,143430.0000,4,0
FSMICXM0,1,20100204,110900,143480.0000,143500.0000,143480.0000,143480.0000,24,0
FSMICXM0,1,20100204,111000,143550.0000,143580.0000,143520.0000,143540.0000,43,0
FSMICXM0,1,20100204,111100,143700.0000,143710.0000,143690.0000,143710.0000,8,0
FSMICXM0,1,20100204,111200,143640.0000,143650.0000,143540.0000,143540.0000,24,0
FSMICXM0,1,20100204,111300,143560.0000,143570.0000,143550.0000,143550.0000,36,0
FSMICXM0,1,20100204,111400,143570.0000,143620.0000,143560.0000,143620.0000,21,0
FSMICXM0,1,20100204,111500,143630.0000,143800.0000,143630.0000,143800.0000,23,0
FSMICXM0,1,20100204,111600,143760.0000,143760.0000,143630.0000,143630.0000,19,0
FSMICXM0,1,20100204,111700,143650.0000,143720.0000,143620.0000,143620.0000,18,0
FSMICXM0,1,20100204,111800,143660.0000,143700.0000,143630.0000,143680.0000,24,0
FSMICXM0,1,20100204,111900,143680.0000,143740.0000,143650.0000,143700.0000,24,0
FSMICXM0,1,20100204,112000,143730.0000,143760.0000,143730.0000,143760.0000,22,0
FSMICXM0,1,20100204,112100,143820.0000,143920.0000,143820.0000,143820.0000,50,0
FSMICXM0,1,20100204,112200,143900.0000,144010.0000,143900.0000,144000.0000,27,0
FSMICXM0,1,20100204,112300,143970.0000,143970.0000,143930.0000,143960.0000,32,0
FSMICXM0,1,20100204,112400,143980.0000,144010.0000,143950.0000,143980.0000,26,0
FSMICXM0,1,20100204,112500,144000.0000,144010.0000,143960.0000,143960.0000,50,0
FSMICXM0,1,20100204,112600,143980.0000,144030.0000,143940.0000,143940.0000,30,0
FSMICXM0,1,20100204,112700,143880.0000,143980.0000,143880.0000,143970.0000,5,0
FSMICXM0,1,20100204,112800,143930.0000,143960.0000,143920.0000,143960.0000,28,0
FSMICXM0,1,20100204,112900,143950.0000,143990.0000,143940.0000,143940.0000,27,0
FSMICXM0,1,20100204,113000,143890.0000,143890.0000,143820.0000,143840.0000,31,0
FSMICXM0,1,20100204,113100,143840.0000,143840.0000,143750.0000,143760.0000,24,0
FSMICXM0,1,20100204,113200,143750.0000,143770.0000,143720.0000,143730.0000,35,0
FSMICXM0,1,20100204,113300,143760.0000,143770.0000,143730.0000,143750.0000,26,0
FSMICXM0,1,20100204,113400,143730.0000,143750.0000,143680.0000,143680.0000,19,0
FSMICXM0,1,20100204,113500,143720.0000,143770.0000,143680.0000,143770.0000,28,0
FSMICXM0,1,20100204,113600,143780.0000,143840.0000,143780.0000,143800.0000,31,0
FSMICXM0,1,20100204,113700,143790.0000,143790.0000,143710.0000,143710.0000,47,0
FSMICXM0,1,20100204,113800,143710.0000,143710.0000,143600.0000,143610.0000,13,0
FSMICXM0,1,20100204,113900,143590.0000,143590.0000,143550.0000,143580.0000,45,0
FSMICXM0,1,20100204,114000,143580.0000,143600.0000,143550.0000,143550.0000,34,0
FSMICXM0,1,20100204,114100,143520.0000,143570.0000,143510.0000,143560.0000,37,0
FSMICXM0,1,20100204,114200,143570.0000,143610.0000,143570.0000,143610.0000,23,0
FSMICXM0,1,20100204,114300,143610.0000,143680.0000,143610.0000,143680.0000,45,0
FSMICXM0,1,20100204,114400,143560.0000,143580.0000,143560.0000,143580.0000,37,0
FSMICXM0,1,20100204,114500,143620.0000,143660.0000,143570.0000,143600.0000,30,0
FSMICXM0,1,20100204,114600,143640.0000,143670.0000,143630.0000,143630.0000,30,0
FSMICXM0,1,20100204,114700,143600.0000,143600.0000,143540.0000,143580.0000,20,0
FSMICXM0,1,20100204,114800,143510.0000,143530.0000,143490.0000,143490.0000,49,0
FSMICXM0,1,20100204,114900,143410.0000,143430.0000,143380.0000,143430.0000,23,0
FSMICXM0,1,20100204,115000,143430.0000,143430.0000,143320.0000,143320.0000,15,0
FSMICXM0,1,20100204,115100,143320.0000,143320.0000,143220.0000,143220.0000,10,0
FSMICXM0,1,20100204,115200,143250.0000,143280.0000,143130.0000,143210.0000,29,0
FSMICXM0,1,20100204,115300,143160.0000,143240.0000,143140.0000,143220.0000,21,0
FSMICXM0,1,20100204,115400,143220.0000,143220.0000,143150.0000,143150.0000,21,0
FSMICXM0,1,20100204,115500,143110.0000,143110.0000,143040.0000,143040.0000,14,0
FSMICXM0,1,20100204,115600,143080.0000,143080.0000,142900.0000,142900.0000,12,0
FSMICXM0,1,20100204,115700,142910.0000,142920.0000,142830.0000,142860.0000,15,0
FSMICXM0,1,20100204,115800,142850.0000,142850.0000,142780.0000,142800.0000,19,0
FSMICXM0,1,20100204,115900,142810.0000,142830.0000,142770.0000,142770.0000,15,0
FSMICXM0,1,20100204,120000,142800.0000,142810.0000,142660.0000,142670.0000,9,0
FSMICXM0,1,20100204,120100,142650.0000,142720.0000,142610.0000,142720.0000,28,0
FSMICXM0,1,20100204,120200,142720.0000,142790.0000,142720.0000,142740.0000,10,0
FSMICXM0,1,20100204,120300,142750.0000,142790.0000,142750.0000,142790.0000,16,0
FSMICXM0,1,20100204,120400,142470.0000,142470.0000,142470.0000,142470.0000,5,0
FSMICXM0,1,20100204,120500,142410.0000,142420.0000,142300.0000,142300.0000,12,0
FSMICXM0,1,20100204,120600,142330.0000,142420.0000,142310.0000,142380.0000,11,0
FSMICXM0,1,20100204,120700,142440.0000,142440.0000,142390.0000,142400.0000,15,0
FSMICXM0,1,20100204,120800,142490.0000,142520.0000,142460.0000,142460.0000,21,0
FSMICXM0,1,20100204,120900,142470.0000,142500.0000,142450.0000,142490.0000,20,0
FSMICXM0,1,20100204,121000,142540.0000,142560.0000,142490.0000,142540.0000,25,0
FSMICXM0,1,20100204,121100,142580.0000,142600.0000,142560.0000,142600.0000,36,0
FSMICXM0,1,20100204,121200,142600.0000,142600.0000,142520.0000,142540.0000,27,0
FSMICXM0,1,20100204,121300,142550.0000,142570.0000,142540.0000,142570.0000,30,0
FSMICXM0,1,20100204,121400,142570.0000,142590.0000,142570.0000,142570.0000,16,0
FSMICXM0,1,20100204,121500,142490.0000,142540.0000,142490.0000,142540.0000,22,0
FSMICXM0,1,20100204,121600,142540.0000,142550.0000,142480.0000,142480.0000,17,0
FSMICXM0,1,20100204,121700,142480.0000,142480.0000,142400.0000,142440.0000,24,0
FSMICXM0,1,20100204,121800,142430.0000,142430.0000,142390.0000,142390.0000,26,0
FSMICXM0,1,20100204,121900,142240.0000,142240.0000,142170.0000,142240.0000,22,0
FSMICXM0,1,20100204,122000,142260.0000,142340.0000,142260.0000,142330.0000,43,0
FSMICXM0,1,20100204,122100,142300.0000,142300.0000,142200.0000,142230.0000,9,0
FSMICXM0,1,20100204,122200,142260.0000,142290.0000,142260.0000,142290.0000,9,0
FSMICXM0,1,20100204,122300,142400.0000,142500.0000,142390.0000,142480.0000,38,0
FSMICXM0,1,20100204,122400,142480.0000,142490.0000,142400.0000,142400.0000,13,0
FSMICXM0,1,20100204,122500,142470.0000,142550.0000,142470.0000,142550.0000,33,0
FSMICXM0,1,20100204,122600,142550.0000,142570.0000,142490.0000,142530.0000,22,0
FSMICXM0,1,20100204,122700,142500.0000,142540.0000,142490.0000,142540.0000,16,0
FSMICXM0,1,20100204,122800,142510.0000,142530.0000,142480.0000,142530.0000,15,0
FSMICXM0,1,20100204,122900,142530.0000,142530.0000,142360.0000,142370.0000,7,0
FSMICXM0,1,20100204,123000,142380.0000,142440.0000,142370.0000,142390.0000,17,0
FSMICXM0,1,20100204,123100,142330.0000,142440.0000,142330.0000,142440.0000,4,0
FSMICXM0,1,20100204,123200,142470.0000,142560.0000,142470.0000,142540.0000,4,0
FSMICXM0,1,20100204,123300,142530.0000,142600.0000,142530.0000,142600.0000,6,0
FSMICXM0,1,20100204,123400,142450.0000,142510.0000,142450.0000,142510.0000,5,0
FSMICXM0,1,20100204,123500,142520.0000,142630.0000,142520.0000,142630.0000,22,0
FSMICXM0,1,20100204,123600,142590.0000,142600.0000,142540.0000,142540.0000,13,0
FSMICXM0,1,20100204,123700,142560.0000,142570.0000,142500.0000,142500.0000,15,0
FSMICXM0,1,20100204,123800,142500.0000,142590.0000,142500.0000,142590.0000,14,0
FSMICXM0,1,20100204,123900,142580.0000,142590.0000,142450.0000,142450.0000,13,0
FSMICXM0,1,20100204,124000,142440.0000,142470.0000,142400.0000,142400.0000,13,0
FSMICXM0,1,20100204,124100,142460.0000,142510.0000,142460.0000,142490.0000,15,0
FSMICXM0,1,20100204,124200,142520.0000,142640.0000,142520.0000,142620.0000,10,0
FSMICXM0,1,20100204,124300,142610.0000,142650.0000,142580.0000,142650.0000,13,0
FSMICXM0,1,20100204,124400,142620.0000,142680.0000,142610.0000,142680.0000,17,0
FSMICXM0,1,20100204,124500,142690.0000,142720.0000,142660.0000,142670.0000,15,0
FSMICXM0,1,20100204,124600,142590.0000,142590.0000,142540.0000,142550.0000,12,0
FSMICXM0,1,20100204,124700,142500.0000,142560.0000,142500.0000,142540.0000,17,0
FSMICXM0,1,20100204,124800,142530.0000,142550.0000,142490.0000,142550.0000,14,0
FSMICXM0,1,20100204,124900,142550.0000,142630.0000,142540.0000,142550.0000,11,0
FSMICXM0,1,20100204,125000,142550.0000,142600.0000,142540.0000,142590.0000,18,0
FSMICXM0,1,20100204,125100,142570.0000,142670.0000,142560.0000,142650.0000,18,0
FSMICXM0,1,20100204,125200,142660.0000,142690.0000,142610.0000,142690.0000,14,0
FSMICXM0,1,20100204,125300,142680.0000,142700.0000,142660.0000,142700.0000,19,0
FSMICXM0,1,20100204,125400,142680.0000,142680.0000,142630.0000,142630.0000,12,0
FSMICXM0,1,20100204,125500,142590.0000,142610.0000,142570.0000,142610.0000,14,0
FSMICXM0,1,20100204,125600,142620.0000,142650.0000,142600.0000,142630.0000,13,0
FSMICXM0,1,20100204,125700,142630.0000,142640.0000,142600.0000,142620.0000,14,0
FSMICXM0,1,20100204,125800,142660.0000,142670.0000,142630.0000,142630.0000,13,0
FSMICXM0,1,20100204,125900,142640.0000,142640.0000,142600.0000,142610.0000,7,0
FSMICXM0,1,20100204,130000,142600.0000,142600.0000,142570.0000,142580.0000,5,0
FSMICXM0,1,20100204,130100,142580.0000,142580.0000,142540.0000,142540.0000,16,0
FSMICXM0,1,20100204,130200,142530.0000,142580.0000,142530.0000,142580.0000,8,0
FSMICXM0,1,20100204,130300,142590.0000,142600.0000,142530.0000,142530.0000,13,0
FSMICXM0,1,20100204,130400,142520.0000,142570.0000,142520.0000,142550.0000,19,0
FSMICXM0,1,20100204,130500,142520.0000,142560.0000,142500.0000,142500.0000,10,0
FSMICXM0,1,20100204,130600,142500.0000,142570.0000,142490.0000,142570.0000,9,0
FSMICXM0,1,20100204,130700,142570.0000,142590.0000,142540.0000,142540.0000,11,0
FSMICXM0,1,20100204,130800,142420.0000,142530.0000,142410.0000,142530.0000,16,0
FSMICXM0,1,20100204,130900,142530.0000,142530.0000,142450.0000,142470.0000,13,0
FSMICXM0,1,20100204,131000,142470.0000,142550.0000,142460.0000,142520.0000,11,0
FSMICXM0,1,20100204,131100,142580.0000,142580.0000,142530.0000,142530.0000,5,0
FSMICXM0,1,20100204,131200,142520.0000,142530.0000,142460.0000,142480.0000,11,0
FSMICXM0,1,20100204,131300,142450.0000,142610.0000,142440.0000,142610.0000,10,0
FSMICXM0,1,20100204,131400,142610.0000,142620.0000,142560.0000,142620.0000,20,0
FSMICXM0,1,20100204,131500,142620.0000,142650.0000,142590.0000,142590.0000,19,0
FSMICXM0,1,20100204,131600,142600.0000,142610.0000,142550.0000,142580.0000,12,0
FSMICXM0,1,20100204,131700,142580.0000,142580.0000,142540.0000,142570.0000,16,0
FSMICXM0,1,20100204,131800,142580.0000,142620.0000,142530.0000,142540.0000,17,0
FSMICXM0,1,20100204,131900,142540.0000,142570.0000,142460.0000,142460.0000,10,0
FSMICXM0,1,20100204,132000,142440.0000,142540.0000,142440.0000,142530.0000,17,0
FSMICXM0,1,20100204,132100,142540.0000,142550.0000,142490.0000,142530.0000,17,0
FSMICXM0,1,20100204,132200,142530.0000,142570.0000,142520.0000,142540.0000,17,0
FSMICXM0,1,20100204,132300,142550.0000,142550.0000,142490.0000,142500.0000,22,0
FSMICXM0,1,20100204,132400,142520.0000,142540.0000,142490.0000,142530.0000,20,0
FSMICXM0,1,20100204,132500,142540.0000,142590.0000,142530.0000,142560.0000,15,0
FSMICXM0,1,20100204,132600,142550.0000,142580.0000,142550.0000,142550.0000,22,0
FSMICXM0,1,20100204,132700,142560.0000,142610.0000,142530.0000,142570.0000,13,0
FSMICXM0,1,20100204,132800,142580.0000,142650.0000,142560.0000,142630.0000,13,0
FSMICXM0,1,20100204,132900,142680.0000,142700.0000,142660.0000,142700.0000,22,0
FSMICXM0,1,20100204,133000,142690.0000,142700.0000,142660.0000,142680.0000,15,0
FSMICXM0,1,20100204,133100,142690.0000,142780.0000,142690.0000,142780.0000,9,0
FSMICXM0,1,20100204,133200,142780.0000,142780.0000,142690.0000,142710.0000,5,0
FSMICXM0,1,20100204,133300,142680.0000,142690.0000,142650.0000,142680.0000,19,0
FSMICXM0,1,20100204,133400,142680.0000,142700.0000,142670.0000,142690.0000,22,0
FSMICXM0,1,20100204,133500,142670.0000,142670.0000,142580.0000,142590.0000,17,0
FSMICXM0,1,20100204,133600,142600.0000,142600.0000,142500.0000,142520.0000,13,0
FSMICXM0,1,20100204,133700,142510.0000,142560.0000,142500.0000,142520.0000,13,0
FSMICXM0,1,20100204,133800,142530.0000,142580.0000,142510.0000,142550.0000,20,0
FSMICXM0,1,20100204,133900,142560.0000,142580.0000,142510.0000,142580.0000,16,0
FSMICXM0,1,20100204,134000,142590.0000,142610.0000,142580.0000,142610.0000,21,0
FSMICXM0,1,20100204,134100,142600.0000,142600.0000,142530.0000,142570.0000,16,0
FSMICXM0,1,20100204,134200,142560.0000,142590.0000,142530.0000,142590.0000,16,0
FSMICXM0,1,20100204,134300,142550.0000,142570.0000,142530.0000,142550.0000,21,0
FSMICXM0,1,20100204,134400,142560.0000,142560.0000,142500.0000,142560.0000,13,0
FSMICXM0,1,20100204,134500,142540.0000,142540.0000,142480.0000,142540.0000,17,0
FSMICXM0,1,20100204,134600,142570.0000,142580.0000,142550.0000,142570.0000,25,0
FSMICXM0,1,20100204,134700,142560.0000,142570.0000,142470.0000,142530.0000,13,0
FSMICXM0,1,20100204,134800,142540.0000,142560.0000,142490.0000,142540.0000,22,0
FSMICXM0,1,20100204,134900,142550.0000,142670.0000,142540.0000,142670.0000,15,0
FSMICXM0,1,20100204,135000,142670.0000,142690.0000,142630.0000,142670.0000,15,0
FSMICXM0,1,20100204,135100,142680.0000,142680.0000,142620.0000,142620.0000,16,0
FSMICXM0,1,20100204,135200,142600.0000,142650.0000,142530.0000,142530.0000,10,0
FSMICXM0,1,20100204,135300,142400.0000,142440.0000,142400.0000,142400.0000,6,0
FSMICXM0,1,20100204,135400,142460.0000,142500.0000,142460.0000,142470.0000,14,0
FSMICXM0,1,20100204,135500,142480.0000,142510.0000,142480.0000,142510.0000,19,0
FSMICXM0,1,20100204,135600,142490.0000,142490.0000,142450.0000,142470.0000,15,0
FSMICXM0,1,20100204,135700,142500.0000,142500.0000,142470.0000,142480.0000,8,0
FSMICXM0,1,20100204,135800,142530.0000,142580.0000,142530.0000,142570.0000,6,0
FSMICXM0,1,20100204,135900,142600.0000,142620.0000,142580.0000,142590.0000,18,0
FSMICXM0,1,20100204,140000,142640.0000,142670.0000,142620.0000,142620.0000,8,0
FSMICXM0,1,20100204,140500,142760.0000,142760.0000,142660.0000,142660.0000,15,0
FSMICXM0,1,20100204,140600,142690.0000,142710.0000,142660.0000,142670.0000,17,0
FSMICXM0,1,20100204,140700,142660.0000,142660.0000,142610.0000,142630.0000,17,0
FSMICXM0,1,20100204,140800,142630.0000,142640.0000,142590.0000,142590.0000,16,0
FSMICXM0,1,20100204,140900,142590.0000,142630.0000,142560.0000,142560.0000,14,0
FSMICXM0,1,20100204,141000,142540.0000,142550.0000,142490.0000,142490.0000,13,0
FSMICXM0,1,20100204,141100,142510.0000,142630.0000,142500.0000,142570.0000,11,0
FSMICXM0,1,20100204,141200,142550.0000,142590.0000,142520.0000,142530.0000,14,0
FSMICXM0,1,20100204,141300,142530.0000,142530.0000,142330.0000,142330.0000,17,0
FSMICXM0,1,20100204,141400,142430.0000,142530.0000,142410.0000,142530.0000,11,0
FSMICXM0,1,20100204,141500,142540.0000,142580.0000,142520.0000,142540.0000,15,0
FSMICXM0,1,20100204,141600,142550.0000,142550.0000,142480.0000,142520.0000,13,0
FSMICXM0,1,20100204,141700,142530.0000,142530.0000,142410.0000,142410.0000,18,0
FSMICXM0,1,20100204,141800,142370.0000,142440.0000,142370.0000,142440.0000,13,0
FSMICXM0,1,20100204,141900,142450.0000,142490.0000,142410.0000,142490.0000,14,0
FSMICXM0,1,20100204,142000,142470.0000,142510.0000,142460.0000,142480.0000,17,0
FSMICXM0,1,20100204,142100,142470.0000,142470.0000,142380.0000,142440.0000,17,0
FSMICXM0,1,20100204,142200,142440.0000,142440.0000,142350.0000,142390.0000,12,0
FSMICXM0,1,20100204,142300,142400.0000,142410.0000,142310.0000,142350.0000,16,0
FSMICXM0,1,20100204,142400,142370.0000,142370.0000,142220.0000,142220.0000,15,0
FSMICXM0,1,20100204,142500,142220.0000,142290.0000,142220.0000,142260.0000,5,0
FSMICXM0,1,20100204,142600,142240.0000,142320.0000,142230.0000,142320.0000,13,0
FSMICXM0,1,20100204,142700,142360.0000,142360.0000,142280.0000,142300.0000,13,0
FSMICXM0,1,20100204,142800,142320.0000,142360.0000,142300.0000,142340.0000,15,0
FSMICXM0,1,20100204,142900,142370.0000,142380.0000,142330.0000,142350.0000,4,0
FSMICXM0,1,20100204,143000,142350.0000,142350.0000,142290.0000,142310.0000,18,0
FSMICXM0,1,20100204,143100,142330.0000,142370.0000,142330.0000,142360.0000,22,0
FSMICXM0,1,20100204,143200,142390.0000,142430.0000,142380.0000,142390.0000,17,0
FSMICXM0,1,20100204,143300,142410.0000,142460.0000,142410.0000,142450.0000,17,0
FSMICXM0,1,20100204,143400,142430.0000,142480.0000,142430.0000,142440.0000,18,0
FSMICXM0,1,20100204,143500,142450.0000,142450.0000,142430.0000,142450.0000,21,0
FSMICXM0,1,20100204,143600,142450.0000,142490.0000,142440.0000,142470.0000,17,0
FSMICXM0,1,20100204,143700,142500.0000,142500.0000,142430.0000,142440.0000,16,0
FSMICXM0,1,20100204,143800,142430.0000,142470.0000,142430.0000,142440.0000,22,0
FSMICXM0,1,20100204,143900,142450.0000,142460.0000,142400.0000,142420.0000,20,0
FSMICXM0,1,20100204,144000,142420.0000,142420.0000,142340.0000,142340.0000,17,0
FSMICXM0,1,20100204,144100,142310.0000,142370.0000,142310.0000,142370.0000,14,0
FSMICXM0,1,20100204,144200,142380.0000,142380.0000,142310.0000,142310.0000,8,0
FSMICXM0,1,20100204,144300,142340.0000,142390.0000,142340.0000,142390.0000,14,0
FSMICXM0,1,20100204,144400,142350.0000,142400.0000,142350.0000,142370.0000,57,0
FSMICXM0,1,20100204,144500,142370.0000,142420.0000,142360.0000,142400.0000,53,0
FSMICXM0,1,20100204,144600,142410.0000,142450.0000,142370.0000,142380.0000,25,0
FSMICXM0,1,20100204,144700,142360.0000,142360.0000,142300.0000,142300.0000,43,0
FSMICXM0,1,20100204,144800,142290.0000,142320.0000,142280.0000,142280.0000,42,0
FSMICXM0,1,20100204,144900,142250.0000,142330.0000,142250.0000,142330.0000,30,0
FSMICXM0,1,20100204,145000,142310.0000,142350.0000,142290.0000,142350.0000,54,0
FSMICXM0,1,20100204,145100,142350.0000,142400.0000,142320.0000,142380.0000,32,0
FSMICXM0,1,20100204,145200,142360.0000,142420.0000,142360.0000,142420.0000,42,0
FSMICXM0,1,20100204,145300,142430.0000,142430.0000,142380.0000,142390.0000,57,0
FSMICXM0,1,20100204,145400,142370.0000,142380.0000,142310.0000,142380.0000,48,0
FSMICXM0,1,20100204,145500,142380.0000,142400.0000,142350.0000,142350.0000,46,0
FSMICXM0,1,20100204,145600,142360.0000,142460.0000,142360.0000,142440.0000,28,0
FSMICXM0,1,20100204,145700,142430.0000,142470.0000,142430.0000,142470.0000,65,0
FSMICXM0,1,20100204,145800,142470.0000,142470.0000,142440.0000,142470.0000,54,0
FSMICXM0,1,20100204,145900,142470.0000,142520.0000,142450.0000,142520.0000,39,0
FSMICXM0,1,20100204,150000,142510.0000,142540.0000,142500.0000,142500.0000,40,0
FSMICXM0,1,20100204,150100,142490.0000,142490.0000,142390.0000,142390.0000,29,0
FSMICXM0,1,20100204,150200,142390.0000,142400.0000,142310.0000,142400.0000,27,0
FSMICXM0,1,20100204,150300,142420.0000,142430.0000,142400.0000,142410.0000,40,0
FSMICXM0,1,20100204,150400,142410.0000,142460.0000,142390.0000,142460.0000,36,0
FSMICXM0,1,20100204,150500,142530.0000,142550.0000,142530.0000,142550.0000,20,0
FSMICXM0,1,20100204,150600,142550.0000,142550.0000,142490.0000,142490.0000,35,0
FSMICXM0,1,20100204,150700,142500.0000,142520.0000,142490.0000,142520.0000,52,0
FSMICXM0,1,20100204,150800,142480.0000,142580.0000,142470.0000,142560.0000,28,0
FSMICXM0,1,20100204,150900,142520.0000,142550.0000,142520.0000,142550.0000,7,0
FSMICXM0,1,20100204,151000,142530.0000,142550.0000,142510.0000,142510.0000,25,0
FSMICXM0,1,20100204,151100,142500.0000,142520.0000,142500.0000,142520.0000,7,0
FSMICXM0,1,20100204,151200,142510.0000,142560.0000,142510.0000,142550.0000,29,0
FSMICXM0,1,20100204,151400,142550.0000,142550.0000,142510.0000,142530.0000,29,0
FSMICXM0,1,20100204,151500,142530.0000,142530.0000,142490.0000,142500.0000,33,0
FSMICXM0,1,20100204,151600,142530.0000,142580.0000,142520.0000,142580.0000,46,0
FSMICXM0,1,20100204,151700,142620.0000,142630.0000,142600.0000,142610.0000,32,0
FSMICXM0,1,20100204,151800,142610.0000,142610.0000,142610.0000,142610.0000,5,0
FSMICXM0,1,20100204,151900,142600.0000,142600.0000,142560.0000,142580.0000,37,0
FSMICXM0,1,20100204,152000,142580.0000,142700.0000,142560.0000,142700.0000,23,0
FSMICXM0,1,20100204,152100,142710.0000,142730.0000,142700.0000,142700.0000,45,0
FSMICXM0,1,20100204,152200,142690.0000,142720.0000,142670.0000,142670.0000,43,0
FSMICXM0,1,20100204,152300,142660.0000,142660.0000,142600.0000,142630.0000,54,0
FSMICXM0,1,20100204,152400,142630.0000,142700.0000,142630.0000,142700.0000,40,0
FSMICXM0,1,20100204,152500,142710.0000,142710.0000,142670.0000,142670.0000,45,0
FSMICXM0,1,20100204,152600,142680.0000,142690.0000,142660.0000,142670.0000,55,0
FSMICXM0,1,20100204,152700,142680.0000,142680.0000,142630.0000,142640.0000,53,0
FSMICXM0,1,20100204,152800,142630.0000,142660.0000,142620.0000,142620.0000,47,0
FSMICXM0,1,20100204,152900,142650.0000,142690.0000,142640.0000,142690.0000,57,0
FSMICXM0,1,20100204,153000,142690.0000,142760.0000,142690.0000,142740.0000,49,0
FSMICXM0,1,20100204,153100,142740.0000,142800.0000,142740.0000,142800.0000,21,0
FSMICXM0,1,20100204,153200,142830.0000,142860.0000,142800.0000,142830.0000,48,0
FSMICXM0,1,20100204,153300,142840.0000,142840.0000,142810.0000,142810.0000,37,0
FSMICXM0,1,20100204,153400,142770.0000,142800.0000,142710.0000,142710.0000,23,0
FSMICXM0,1,20100204,153500,142720.0000,142750.0000,142710.0000,142730.0000,25,0
FSMICXM0,1,20100204,153600,142800.0000,142810.0000,142680.0000,142680.0000,44,0
FSMICXM0,1,20100204,153700,142670.0000,142690.0000,142650.0000,142660.0000,41,0
FSMICXM0,1,20100204,153800,142660.0000,142880.0000,142660.0000,142820.0000,73,0
FSMICXM0,1,20100204,153900,142820.0000,142830.0000,142720.0000,142750.0000,57,0
FSMICXM0,1,20100204,154000,142770.0000,142770.0000,142700.0000,142710.0000,50,0
FSMICXM0,1,20100204,154100,142670.0000,142690.0000,142640.0000,142690.0000,32,0
FSMICXM0,1,20100204,154200,142690.0000,142700.0000,142650.0000,142650.0000,60,0
FSMICXM0,1,20100204,154300,142650.0000,142670.0000,142630.0000,142640.0000,47,0
FSMICXM0,1,20100204,154400,142640.0000,142660.0000,142620.0000,142650.0000,49,0
FSMICXM0,1,20100204,154500,142640.0000,142660.0000,142620.0000,142660.0000,39,0
FSMICXM0,1,20100204,154600,142650.0000,142650.0000,142600.0000,142620.0000,44,0
FSMICXM0,1,20100204,154700,142640.0000,142640.0000,142560.0000,142570.0000,46,0
FSMICXM0,1,20100204,154800,142560.0000,142660.0000,142560.0000,142660.0000,27,0
FSMICXM0,1,20100204,154900,142660.0000,142690.0000,142640.0000,142670.0000,45,0
FSMICXM0,1,20100204,155000,142670.0000,142670.0000,142600.0000,142600.0000,42,0
FSMICXM0,1,20100204,155100,142630.0000,142680.0000,142630.0000,142650.0000,42,0
FSMICXM0,1,20100204,155200,142650.0000,142690.0000,142640.0000,142680.0000,39,0
FSMICXM0,1,20100204,155300,142680.0000,142710.0000,142650.0000,142650.0000,44,0
FSMICXM0,1,20100204,155400,142660.0000,142730.0000,142650.0000,142730.0000,55,0
FSMICXM0,1,20100204,155500,142730.0000,142740.0000,142700.0000,142730.0000,48,0
FSMICXM0,1,20100204,155600,142730.0000,142770.0000,142730.0000,142750.0000,56,0
FSMICXM0,1,20100204,155700,142750.0000,142770.0000,142730.0000,142750.0000,42,0
FSMICXM0,1,20100204,155800,142750.0000,142760.0000,142720.0000,142720.0000,52,0
FSMICXM0,1,20100204,155900,142710.0000,142730.0000,142660.0000,142670.0000,59,0
FSMICXM0,1,20100204,160000,142670.0000,142730.0000,142660.0000,142720.0000,34,0
FSMICXM0,1,20100204,160100,142710.0000,142710.0000,142650.0000,142680.0000,42,0
FSMICXM0,1,20100204,160200,142680.0000,142720.0000,142680.0000,142720.0000,44,0
FSMICXM0,1,20100204,160300,142710.0000,142710.0000,142670.0000,142680.0000,55,0
FSMICXM0,1,20100204,160400,142660.0000,142680.0000,142630.0000,142670.0000,36,0
FSMICXM0,1,20100204,160500,142670.0000,142710.0000,142670.0000,142710.0000,53,0
FSMICXM0,1,20100204,160600,142630.0000,142720.0000,142630.0000,142710.0000,38,0
FSMICXM0,1,20100204,160700,142710.0000,142740.0000,142710.0000,142720.0000,53,0
FSMICXM0,1,20100204,160800,142720.0000,142720.0000,142690.0000,142710.0000,61,0
FSMICXM0,1,20100204,160900,142710.0000,142750.0000,142710.0000,142750.0000,48,0
FSMICXM0,1,20100204,161000,142750.0000,142750.0000,142730.0000,142750.0000,62,0
FSMICXM0,1,20100204,161100,142750.0000,142760.0000,142720.0000,142740.0000,62,0
FSMICXM0,1,20100204,161200,142750.0000,142750.0000,142720.0000,142720.0000,63,0
FSMICXM0,1,20100204,161300,142740.0000,142750.0000,142730.0000,142750.0000,59,0
FSMICXM0,1,20100204,161400,142740.0000,142800.0000,142740.0000,142800.0000,35,0
FSMICXM0,1,20100204,161500,142810.0000,142830.0000,142770.0000,142780.0000,35,0
FSMICXM0,1,20100204,161600,142770.0000,142780.0000,142740.0000,142740.0000,46,0
FSMICXM0,1,20100204,161700,142770.0000,142770.0000,142710.0000,142710.0000,53,0
FSMICXM0,1,20100204,161800,142710.0000,142710.0000,142650.0000,142650.0000,61,0
FSMICXM0,1,20100204,161900,142630.0000,142630.0000,142590.0000,142600.0000,53,0
FSMICXM0,1,20100204,162000,142580.0000,142630.0000,142570.0000,142610.0000,60,0
FSMICXM0,1,20100204,162100,142610.0000,142620.0000,142590.0000,142590.0000,53,0
FSMICXM0,1,20100204,162200,142500.0000,142500.0000,142430.0000,142430.0000,29,0
FSMICXM0,1,20100204,162300,142420.0000,142420.0000,142380.0000,142420.0000,48,0
FSMICXM0,1,20100204,162400,142430.0000,142430.0000,142410.0000,142430.0000,56,0
FSMICXM0,1,20100204,162500,142430.0000,142440.0000,142380.0000,142390.0000,53,0
FSMICXM0,1,20100204,162600,142320.0000,142330.0000,142310.0000,142330.0000,49,0
FSMICXM0,1,20100204,162700,142340.0000,142370.0000,142340.0000,142340.0000,52,0
FSMICXM0,1,20100204,162800,142350.0000,142350.0000,142320.0000,142320.0000,33,0
FSMICXM0,1,20100204,162900,142220.0000,142280.0000,142220.0000,142270.0000,18,0
FSMICXM0,1,20100204,163000,142250.0000,142290.0000,142250.0000,142260.0000,24,0
FSMICXM0,1,20100204,163100,141990.0000,141990.0000,141990.0000,141990.0000,15,0
FSMICXM0,1,20100204,163400,141600.0000,141640.0000,141580.0000,141590.0000,19,0
FSMICXM0,1,20100204,163500,141660.0000,141690.0000,141630.0000,141630.0000,19,0
FSMICXM0,1,20100204,163600,141590.0000,141590.0000,141490.0000,141490.0000,31,0
FSMICXM0,1,20100204,163700,141490.0000,141600.0000,141490.0000,141590.0000,21,0
FSMICXM0,1,20100204,163800,141540.0000,141600.0000,141540.0000,141600.0000,4,0
FSMICXM0,1,20100204,163900,141640.0000,141700.0000,141640.0000,141650.0000,15,0
FSMICXM0,1,20100204,164000,141640.0000,141720.0000,141640.0000,141660.0000,8,0
FSMICXM0,1,20100204,164100,141580.0000,141610.0000,141540.0000,141540.0000,28,0
FSMICXM0,1,20100204,164200,141550.0000,141690.0000,141550.0000,141680.0000,21,0
FSMICXM0,1,20100204,164300,141750.0000,141790.0000,141750.0000,141770.0000,26,0
FSMICXM0,1,20100204,164400,141780.0000,141790.0000,141760.0000,141780.0000,43,0
FSMICXM0,1,20100204,164500,141790.0000,141790.0000,141750.0000,141770.0000,48,0
FSMICXM0,1,20100204,164600,141760.0000,141850.0000,141750.0000,141850.0000,31,0
FSMICXM0,1,20100204,164700,141870.0000,141870.0000,141750.0000,141790.0000,31,0
FSMICXM0,1,20100204,164800,141730.0000,141740.0000,141630.0000,141630.0000,15,0
FSMICXM0,1,20100204,164900,141690.0000,141710.0000,141680.0000,141700.0000,28,0
FSMICXM0,1,20100204,165000,141720.0000,141810.0000,141690.0000,141810.0000,34,0
FSMICXM0,1,20100204,165100,141810.0000,141810.0000,141790.0000,141800.0000,50,0
FSMICXM0,1,20100204,165200,141840.0000,141840.0000,141800.0000,141800.0000,11,0
FSMICXM0,1,20100204,165300,141770.0000,141910.0000,141740.0000,141910.0000,25,0
FSMICXM0,1,20100204,165400,141950.0000,141950.0000,141900.0000,141900.0000,8,0
FSMICXM0,1,20100204,165500,142000.0000,142000.0000,141890.0000,141920.0000,22,0
FSMICXM0,1,20100204,165600,141920.0000,141920.0000,141830.0000,141850.0000,37,0
FSMICXM0,1,20100204,165700,141880.0000,141900.0000,141800.0000,141820.0000,42,0
FSMICXM0,1,20100204,165800,141810.0000,141830.0000,141770.0000,141810.0000,24,0
FSMICXM0,1,20100204,165900,141770.0000,141840.0000,141760.0000,141780.0000,13,0
FSMICXM0,1,20100204,170000,141720.0000,141760.0000,141720.0000,141740.0000,32,0
FSMICXM0,1,20100204,170100,141700.0000,141700.0000,141600.0000,141600.0000,20,0
FSMICXM0,1,20100204,170200,141520.0000,141540.0000,141480.0000,141480.0000,17,0
FSMICXM0,1,20100204,170300,141480.0000,141490.0000,141380.0000,141410.0000,31,0
FSMICXM0,1,20100204,170400,141450.0000,141460.0000,141400.0000,141460.0000,23,0
FSMICXM0,1,20100204,170500,141460.0000,141510.0000,141390.0000,141390.0000,18,0
FSMICXM0,1,20100204,170600,141420.0000,141530.0000,141410.0000,141500.0000,23,0
FSMICXM0,1,20100204,170700,141470.0000,141500.0000,141430.0000,141430.0000,22,0
FSMICXM0,1,20100204,170800,141430.0000,141440.0000,141300.0000,141320.0000,17,0
FSMICXM0,1,20100204,170900,141310.0000,141310.0000,141250.0000,141250.0000,21,0
FSMICXM0,1,20100204,171000,141250.0000,141280.0000,141190.0000,141210.0000,16,0
FSMICXM0,1,20100204,171100,141190.0000,141360.0000,141190.0000,141360.0000,21,0
FSMICXM0,1,20100204,171200,141360.0000,141430.0000,141350.0000,141430.0000,32,0
FSMICXM0,1,20100204,171300,141450.0000,141470.0000,141400.0000,141410.0000,22,0
FSMICXM0,1,20100204,171400,141410.0000,141420.0000,141400.0000,141410.0000,37,0
FSMICXM0,1,20100204,171500,141370.0000,141420.0000,141370.0000,141410.0000,37,0
FSMICXM0,1,20100204,171600,141410.0000,141410.0000,141280.0000,141310.0000,65,0
FSMICXM0,1,20100204,171700,141340.0000,141380.0000,141340.0000,141360.0000,18,0
FSMICXM0,1,20100204,171800,141250.0000,141270.0000,141210.0000,141270.0000,33,0
FSMICXM0,1,20100204,171900,141270.0000,141290.0000,141160.0000,141290.0000,7,0
FSMICXM0,1,20100204,172100,141380.0000,141380.0000,141380.0000,141380.0000,5,0
FSMICXM0,1,20100204,172300,141360.0000,141370.0000,141360.0000,141370.0000,6,0
FSMICXM0,1,20100204,173000,141190.0000,141190.0000,141190.0000,141190.0000,10,0
FSMICXM0,1,20100204,173100,141190.0000,141190.0000,141050.0000,141090.0000,86,0
FSMICXM0,1,20100204,173200,141090.0000,141130.0000,141030.0000,141030.0000,28,0
FSMICXM0,1,20100204,173300,141040.0000,141070.0000,141040.0000,141070.0000,22,0
FSMICXM0,1,20100204,173400,141150.0000,141150.0000,141120.0000,141140.0000,48,0
FSMICXM0,1,20100204,173500,141060.0000,141070.0000,141000.0000,141000.0000,32,0
FSMICXM0,1,20100204,173600,141060.0000,141110.0000,140990.0000,141110.0000,39,0
FSMICXM0,1,20100204,173700,141110.0000,141200.0000,141050.0000,141200.0000,12,0
FSMICXM0,1,20100204,173800,141210.0000,141220.0000,141160.0000,141170.0000,33,0
FSMICXM0,1,20100204,173900,141180.0000,141230.0000,141170.0000,141190.0000,44,0
FSMICXM0,1,20100204,174000,141190.0000,141340.0000,141190.0000,141340.0000,19,0
FSMICXM0,1,20100204,174100,141340.0000,141340.0000,141260.0000,141260.0000,44,0
FSMICXM0,1,20100204,174200,141270.0000,141280.0000,141220.0000,141280.0000,32,0
FSMICXM0,1,20100204,174300,141230.0000,141310.0000,141220.0000,141270.0000,65,0
FSMICXM0,1,20100204,174400,141190.0000,141270.0000,141190.0000,141230.0000,18,0
FSMICXM0,1,20100204,174500,141220.0000,141220.0000,141170.0000,141190.0000,40,0
FSMICXM0,1,20100204,174600,141080.0000,141080.0000,141040.0000,141080.0000,25,0
FSMICXM0,1,20100204,174700,141000.0000,141000.0000,140980.0000,140980.0000,22,0
FSMICXM0,1,20100204,174800,140940.0000,141030.0000,140940.0000,141000.0000,22,0
FSMICXM0,1,20100204,174900,140980.0000,141000.0000,140930.0000,141000.0000,26,0
FSMICXM0,1,20100204,175000,141000.0000,141010.0000,140900.0000,140900.0000,18,0
FSMICXM0,1,20100204,175100,140870.0000,140880.0000,140770.0000,140770.0000,19,0
FSMICXM0,1,20100204,175200,140800.0000,140860.0000,140780.0000,140850.0000,21,0
FSMICXM0,1,20100204,175300,140830.0000,140830.0000,140680.0000,140680.0000,23,0
FSMICXM0,1,20100204,175400,140620.0000,140710.0000,140610.0000,140710.0000,27,0
FSMICXM0,1,20100204,175500,140710.0000,140710.0000,140520.0000,140520.0000,40,0
FSMICXM0,1,20100204,175600,140510.0000,140530.0000,140450.0000,140480.0000,37,0
FSMICXM0,1,20100204,175700,140440.0000,140500.0000,140420.0000,140480.0000,37,0
FSMICXM0,1,20100204,175800,140500.0000,140550.0000,140490.0000,140540.0000,37,0
FSMICXM0,1,20100204,175900,140360.0000,140380.0000,140240.0000,140240.0000,12,0
FSMICXM0,1,20100204,180000,140310.0000,140310.0000,140090.0000,140140.0000,30,0
FSMICXM0,1,20100204,180100,140260.0000,140470.0000,140260.0000,140470.0000,7,0
FSMICXM0,1,20100204,180200,140480.0000,140500.0000,140410.0000,140420.0000,33,0
FSMICXM0,1,20100204,180300,140470.0000,140480.0000,140430.0000,140480.0000,23,0
FSMICXM0,1,20100204,180400,140480.0000,140480.0000,140430.0000,140450.0000,45,0
FSMICXM0,1,20100204,180500,140450.0000,140550.0000,140450.0000,140520.0000,13,0
FSMICXM0,1,20100204,180600,140530.0000,140530.0000,140460.0000,140480.0000,35,0
FSMICXM0,1,20100204,180700,140450.0000,140450.0000,140260.0000,140300.0000,13,0
FSMICXM0,1,20100204,180800,140350.0000,140450.0000,140330.0000,140440.0000,36,0
FSMICXM0,1,20100204,180900,140420.0000,140460.0000,140400.0000,140400.0000,43,0
FSMICXM0,1,20100204,181000,140430.0000,140440.0000,140400.0000,140400.0000,39,0
FSMICXM0,1,20100204,181100,140410.0000,140410.0000,140400.0000,140400.0000,10,0
FSMICXM0,1,20100204,181200,140180.0000,140180.0000,140180.0000,140180.0000,2,0
FSMICXM0,1,20100204,181300,139940.0000,139940.0000,139770.0000,139780.0000,26,0
FSMICXM0,1,20100204,181400,139810.0000,139810.0000,139720.0000,139750.0000,32,0
FSMICXM0,1,20100204,181500,139750.0000,139850.0000,139740.0000,139850.0000,37,0
FSMICXM0,1,20100204,181600,139800.0000,139860.0000,139800.0000,139800.0000,19,0
FSMICXM0,1,20100204,181700,139780.0000,139830.0000,139750.0000,139760.0000,19,0
FSMICXM0,1,20100204,181800,139770.0000,139790.0000,139740.0000,139760.0000,42,0
FSMICXM0,1,20100204,181900,139840.0000,139970.0000,139840.0000,139960.0000,25,0
FSMICXM0,1,20100204,182000,139970.0000,140020.0000,139970.0000,139980.0000,22,0
FSMICXM0,1,20100204,182100,139990.0000,140110.0000,139990.0000,140100.0000,38,0
FSMICXM0,1,20100204,182200,140100.0000,140100.0000,139980.0000,139980.0000,13,0
FSMICXM0,1,20100204,182300,140020.0000,140020.0000,139950.0000,139950.0000,24,0
FSMICXM0,1,20100204,182400,139950.0000,140070.0000,139940.0000,140060.0000,30,0
FSMICXM0,1,20100204,182500,140070.0000,140070.0000,139900.0000,139980.0000,34,0
FSMICXM0,1,20100204,182600,139970.0000,139970.0000,139860.0000,139880.0000,31,0
FSMICXM0,1,20100204,182700,139910.0000,139930.0000,139850.0000,139850.0000,21,0
FSMICXM0,1,20100204,182800,139750.0000,139810.0000,139730.0000,139800.0000,29,0
FSMICXM0,1,20100204,182900,139800.0000,139850.0000,139800.0000,139850.0000,37,0
FSMICXM0,1,20100204,183000,139850.0000,139900.0000,139850.0000,139900.0000,32,0
FSMICXM0,1,20100204,183100,139870.0000,139870.0000,139720.0000,139830.0000,39,0
FSMICXM0,1,20100204,183200,139820.0000,139970.0000,139820.0000,139960.0000,32,0
FSMICXM0,1,20100204,183300,139960.0000,140070.0000,139960.0000,140070.0000,31,0
FSMICXM0,1,20100204,183400,140060.0000,140130.0000,140050.0000,140070.0000,21,0
FSMICXM0,1,20100204,183500,140130.0000,140130.0000,140000.0000,140090.0000,28,0
FSMICXM0,1,20100204,183600,140090.0000,140170.0000,140050.0000,140170.0000,24,0
FSMICXM0,1,20100204,183700,140150.0000,140200.0000,140150.0000,140150.0000,18,0
FSMICXM0,1,20100204,183800,140050.0000,140050.0000,140030.0000,140030.0000,15,0
FSMICXM0,1,20100204,183900,139980.0000,140050.0000,139960.0000,140050.0000,26,0
FSMICXM0,1,20100204,184000,140030.0000,140070.0000,140030.0000,140030.0000,27,0
FSMICXM0,1,20100204,184100,140020.0000,140140.0000,140020.0000,140120.0000,28,0
FSMICXM0,1,20100204,184200,140120.0000,140160.0000,140080.0000,140110.0000,47,0
FSMICXM0,1,20100204,184300,140150.0000,140180.0000,140130.0000,140180.0000,30,0
FSMICXM0,1,20100204,184400,140230.0000,140270.0000,140230.0000,140270.0000,26,0
FSMICXM0,1,20100204,184500,140290.0000,140290.0000,140220.0000,140260.0000,19,0
FSMICXM0,1,20100205,103100,137950.0000,137960.0000,137900.0000,137920.0000,20,0
FSMICXM0,1,20100205,103200,137900.0000,138000.0000,137880.0000,137880.0000,7,0
FSMICXM0,1,20100205,103300,138020.0000,138090.0000,138000.0000,138040.0000,33,0
FSMICXM0,1,20100205,103400,138090.0000,138130.0000,137910.0000,137910.0000,29,0
FSMICXM0,1,20100205,103500,137850.0000,137930.0000,137850.0000,137850.0000,22,0
FSMICXM0,1,20100205,103600,137870.0000,138000.0000,137870.0000,137990.0000,10,0
FSMICXM0,1,20100205,103700,138000.0000,138000.0000,137870.0000,137940.0000,35,0
FSMICXM0,1,20100205,103800,137980.0000,138090.0000,137960.0000,138040.0000,100,0
FSMICXM0,1,20100205,103900,138080.0000,138110.0000,138060.0000,138070.0000,125,0
FSMICXM0,1,20100205,104000,138050.0000,138050.0000,137870.0000,137870.0000,121,0
FSMICXM0,1,20100205,104100,137550.0000,137550.0000,137330.0000,137330.0000,16,0
FSMICXM0,1,20100205,104200,137300.0000,137300.0000,137020.0000,137020.0000,3,0
FSMICXM0,1,20100205,104300,137010.0000,137010.0000,136840.0000,136840.0000,38,0
FSMICXM0,1,20100205,104400,136750.0000,136750.0000,136700.0000,136700.0000,2,0
FSMICXM0,1,20100205,104500,136500.0000,136500.0000,136490.0000,136490.0000,6,0
FSMICXM0,1,20100205,104600,136390.0000,136530.0000,136280.0000,136450.0000,44,0
FSMICXM0,1,20100205,104700,136410.0000,136650.0000,136410.0000,136650.0000,20,0
FSMICXM0,1,20100205,104800,136660.0000,136820.0000,136660.0000,136780.0000,62,0
FSMICXM0,1,20100205,104900,136780.0000,136840.0000,136720.0000,136840.0000,76,0
FSMICXM0,1,20100205,105000,136880.0000,136890.0000,136880.0000,136890.0000,7,0
FSMICXM0,1,20100205,105100,136640.0000,136700.0000,136640.0000,136660.0000,31,0
FSMICXM0,1,20100205,105200,136740.0000,136750.0000,136630.0000,136700.0000,40,0
FSMICXM0,1,20100205,105300,136700.0000,136700.0000,136480.0000,136480.0000,50,0
FSMICXM0,1,20100205,105400,136470.0000,136780.0000,136470.0000,136780.0000,40,0
FSMICXM0,1,20100205,105500,136890.0000,136890.0000,136760.0000,136770.0000,47,0
FSMICXM0,1,20100205,105600,136720.0000,136820.0000,136710.0000,136760.0000,61,0
FSMICXM0,1,20100205,105700,136760.0000,136780.0000,136540.0000,136540.0000,38,0
FSMICXM0,1,20100205,105800,136540.0000,136550.0000,136530.0000,136530.0000,78,0
FSMICXM0,1,20100205,105900,136180.0000,136180.0000,136160.0000,136160.0000,10,0
FSMICXM0,1,20100205,110000,135990.0000,136050.0000,135990.0000,136040.0000,39,0
FSMICXM0,1,20100205,110100,135930.0000,136020.0000,135930.0000,136010.0000,48,0
FSMICXM0,1,20100205,110200,135770.0000,135910.0000,135710.0000,135910.0000,45,0
FSMICXM0,1,20100205,110300,135790.0000,136000.0000,135750.0000,135980.0000,20,0
FSMICXM0,1,20100205,110400,136060.0000,136240.0000,136050.0000,136190.0000,64,0
FSMICXM0,1,20100205,110500,136210.0000,136210.0000,136090.0000,136090.0000,61,0
FSMICXM0,1,20100205,110600,136090.0000,136270.0000,136090.0000,136250.0000,55,0
FSMICXM0,1,20100205,110700,136220.0000,136240.0000,136150.0000,136180.0000,61,0
FSMICXM0,1,20100205,110800,136140.0000,136230.0000,136090.0000,136160.0000,42,0
FSMICXM0,1,20100205,110900,136070.0000,136090.0000,136020.0000,136070.0000,43,0
FSMICXM0,1,20100205,111000,136070.0000,136070.0000,135880.0000,135880.0000,52,0
FSMICXM0,1,20100205,111100,136130.0000,136140.0000,136130.0000,136140.0000,4,0
FSMICXM0,1,20100205,111200,136220.0000,136220.0000,136130.0000,136140.0000,35,0
FSMICXM0,1,20100205,111300,136130.0000,136200.0000,136060.0000,136170.0000,41,0
FSMICXM0,1,20100205,111400,135980.0000,136020.0000,135980.0000,136020.0000,17,0
FSMICXM0,1,20100205,111500,135900.0000,135900.0000,135700.0000,135700.0000,36,0
FSMICXM0,1,20100205,111600,135640.0000,135640.0000,135610.0000,135620.0000,35,0
FSMICXM0,1,20100205,111700,135330.0000,135380.0000,135060.0000,135100.0000,56,0
FSMICXM0,1,20100205,111800,135160.0000,135180.0000,135150.0000,135170.0000,19,0
FSMICXM0,1,20100205,111900,135130.0000,135290.0000,135130.0000,135260.0000,16,0
FSMICXM0,1,20100205,112000,135300.0000,135510.0000,135290.0000,135510.0000,63,0
FSMICXM0,1,20100205,112100,135590.0000,135610.0000,135500.0000,135600.0000,49,0
FSMICXM0,1,20100205,112200,135600.0000,135680.0000,135580.0000,135610.0000,50,0
FSMICXM0,1,20100205,112300,135640.0000,135660.0000,135520.0000,135570.0000,47,0
FSMICXM0,1,20100205,112400,135540.0000,135650.0000,135500.0000,135640.0000,83,0
FSMICXM0,1,20100205,112500,135600.0000,135820.0000,135600.0000,135770.0000,39,0
FSMICXM0,1,20100205,112600,135860.0000,135930.0000,135860.0000,135930.0000,63,0
FSMICXM0,1,20100205,112700,135790.0000,135790.0000,135740.0000,135760.0000,31,0
FSMICXM0,1,20100205,112800,135670.0000,135710.0000,135580.0000,135600.0000,50,0
FSMICXM0,1,20100205,112900,135600.0000,135620.0000,135450.0000,135450.0000,28,0
FSMICXM0,1,20100205,113000,135470.0000,135490.0000,135450.0000,135480.0000,55,0
FSMICXM0,1,20100205,113100,135430.0000,135470.0000,135360.0000,135470.0000,11,0
FSMICXM0,1,20100205,113200,135590.0000,135810.0000,135590.0000,135800.0000,18,0
FSMICXM0,1,20100205,113300,135820.0000,135950.0000,135790.0000,135950.0000,38,0
FSMICXM0,1,20100205,113400,135950.0000,136010.0000,135910.0000,135910.0000,38,0
FSMICXM0,1,20100205,113500,135920.0000,135990.0000,135860.0000,135970.0000,42,0
FSMICXM0,1,20100205,113600,135940.0000,136100.0000,135910.0000,135970.0000,75,0
FSMICXM0,1,20100205,113700,136010.0000,136140.0000,136010.0000,136110.0000,89,0
FSMICXM0,1,20100205,113800,136110.0000,136110.0000,135970.0000,135970.0000,58,0
FSMICXM0,1,20100205,113900,136000.0000,136110.0000,135950.0000,136070.0000,88,0
FSMICXM0,1,20100205,114000,136080.0000,136100.0000,135970.0000,136000.0000,58,0
FSMICXM0,1,20100205,114100,136010.0000,136040.0000,135980.0000,136010.0000,93,0
FSMICXM0,1,20100205,114200,136030.0000,136030.0000,135980.0000,135980.0000,46,0
FSMICXM0,1,20100205,114300,135960.0000,136290.0000,135960.0000,136290.0000,28,0
FSMICXM0,1,20100205,114400,136290.0000,136340.0000,136260.0000,136260.0000,44,0
FSMICXM0,1,20100205,114500,136230.0000,136360.0000,136230.0000,136350.0000,63,0
FSMICXM0,1,20100205,114600,136280.0000,136350.0000,136260.0000,136350.0000,17,0
FSMICXM0,1,20100205,114700,136310.0000,136310.0000,136260.0000,136290.0000,49,0
FSMICXM0,1,20100205,114800,136260.0000,136280.0000,136190.0000,136200.0000,24,0
FSMICXM0,1,20100205,114900,136260.0000,136260.0000,136150.0000,136150.0000,62,0
FSMICXM0,1,20100205,115000,136150.0000,136340.0000,136140.0000,136210.0000,26,0
FSMICXM0,1,20100205,115100,136300.0000,136300.0000,136100.0000,136140.0000,16,0
FSMICXM0,1,20100205,115200,136120.0000,136140.0000,136040.0000,136040.0000,88,0
FSMICXM0,1,20100205,115300,136110.0000,136120.0000,136020.0000,136030.0000,86,0
FSMICXM0,1,20100205,115400,136030.0000,136100.0000,136020.0000,136100.0000,60,0
FSMICXM0,1,20100205,115500,136200.0000,136440.0000,136200.0000,136440.0000,24,0
FSMICXM0,1,20100205,115600,136500.0000,136510.0000,136360.0000,136360.0000,14,0
FSMICXM0,1,20100205,115700,136360.0000,136360.0000,136250.0000,136250.0000,65,0
FSMICXM0,1,20100205,115800,136240.0000,136300.0000,136240.0000,136280.0000,117,0
FSMICXM0,1,20100205,115900,136280.0000,136380.0000,136240.0000,136370.0000,75,0
FSMICXM0,1,20100205,120000,136450.0000,136550.0000,136440.0000,136550.0000,22,0
FSMICXM0,1,20100205,120100,136550.0000,136570.0000,136380.0000,136380.0000,52,0
FSMICXM0,1,20100205,120200,136380.0000,136380.0000,136280.0000,136330.0000,45,0
FSMICXM0,1,20100205,120300,136350.0000,136460.0000,136350.0000,136460.0000,38,0
FSMICXM0,1,20100205,120400,136460.0000,136500.0000,136450.0000,136490.0000,88,0
FSMICXM0,1,20100205,120500,136440.0000,136440.0000,136350.0000,136370.0000,51,0
FSMICXM0,1,20100205,120600,136380.0000,136440.0000,136380.0000,136440.0000,45,0
FSMICXM0,1,20100205,120700,136440.0000,136580.0000,136440.0000,136580.0000,44,0
FSMICXM0,1,20100205,120800,136580.0000,136770.0000,136540.0000,136750.0000,32,0
FSMICXM0,1,20100205,120900,136780.0000,136840.0000,136740.0000,136750.0000,68,0
FSMICXM0,1,20100205,121000,136730.0000,136730.0000,136670.0000,136700.0000,35,0
FSMICXM0,1,20100205,121100,136700.0000,136850.0000,136700.0000,136840.0000,72,0
FSMICXM0,1,20100205,121200,136840.0000,136920.0000,136830.0000,136900.0000,42,0
FSMICXM0,1,20100205,121300,136970.0000,136970.0000,136900.0000,136920.0000,90,0
FSMICXM0,1,20100205,121400,136910.0000,136920.0000,136910.0000,136920.0000,23,0
FSMICXM0,1,20100205,121500,136760.0000,136810.0000,136760.0000,136810.0000,26,0
FSMICXM0,1,20100205,121700,136670.0000,136670.0000,136630.0000,136640.0000,62,0
FSMICXM0,1,20100205,121800,136620.0000,136620.0000,136500.0000,136500.0000,64,0
FSMICXM0,1,20100205,121900,136470.0000,136670.0000,136470.0000,136670.0000,41,0
FSMICXM0,1,20100205,122000,136690.0000,136750.0000,136660.0000,136740.0000,46,0
FSMICXM0,1,20100205,122100,136750.0000,136790.0000,136670.0000,136670.0000,77,0
FSMICXM0,1,20100205,122200,136650.0000,136660.0000,136600.0000,136640.0000,74,0
FSMICXM0,1,20100205,122300,136620.0000,136620.0000,136580.0000,136580.0000,17,0
FSMICXM0,1,20100205,122400,136270.0000,136270.0000,136260.0000,136270.0000,18,0
FSMICXM0,1,20100205,122500,136250.0000,136330.0000,136250.0000,136310.0000,37,0
FSMICXM0,1,20100205,122600,136320.0000,136320.0000,136170.0000,136190.0000,81,0
FSMICXM0,1,20100205,122700,136180.0000,136180.0000,136100.0000,136100.0000,42,0
FSMICXM0,1,20100205,122800,136010.0000,136100.0000,135970.0000,136100.0000,48,0
FSMICXM0,1,20100205,122900,136110.0000,136150.0000,136070.0000,136150.0000,72,0
FSMICXM0,1,20100205,123000,136140.0000,136140.0000,136030.0000,136040.0000,58,0
FSMICXM0,1,20100205,123100,136010.0000,136010.0000,135910.0000,135950.0000,29,0
FSMICXM0,1,20100205,123200,136040.0000,136180.0000,136040.0000,136180.0000,15,0
FSMICXM0,1,20100205,123300,136240.0000,136310.0000,136240.0000,136310.0000,37,0
FSMICXM0,1,20100205,123400,136270.0000,136350.0000,136270.0000,136330.0000,42,0
FSMICXM0,1,20100205,123500,136360.0000,136360.0000,136270.0000,136320.0000,51,0
FSMICXM0,1,20100205,123600,136330.0000,136340.0000,136280.0000,136310.0000,61,0
FSMICXM0,1,20100205,123700,136310.0000,136310.0000,136230.0000,136240.0000,91,0
FSMICXM0,1,20100205,123800,136250.0000,136280.0000,136150.0000,136190.0000,55,0
FSMICXM0,1,20100205,123900,136180.0000,136320.0000,136180.0000,136320.0000,26,0
FSMICXM0,1,20100205,124000,136350.0000,136380.0000,136300.0000,136300.0000,31,0
FSMICXM0,1,20100205,124100,136290.0000,136370.0000,136210.0000,136210.0000,36,0
FSMICXM0,1,20100205,124200,136230.0000,136290.0000,136220.0000,136290.0000,49,0
FSMICXM0,1,20100205,124300,136320.0000,136320.0000,136240.0000,136310.0000,28,0
FSMICXM0,1,20100205,124400,136250.0000,136310.0000,136240.0000,136310.0000,13,0
FSMICXM0,1,20100205,124500,136270.0000,136270.0000,136130.0000,136130.0000,16,0
FSMICXM0,1,20100205,124600,136110.0000,136110.0000,136010.0000,136090.0000,61,0
FSMICXM0,1,20100205,124700,136090.0000,136090.0000,135880.0000,135950.0000,16,0
FSMICXM0,1,20100205,124800,135970.0000,136030.0000,135960.0000,135980.0000,44,0
FSMICXM0,1,20100205,124900,136160.0000,136200.0000,136140.0000,136170.0000,46,0
FSMICXM0,1,20100205,125000,136200.0000,136200.0000,136120.0000,136130.0000,47,0
FSMICXM0,1,20100205,125100,136150.0000,136370.0000,136140.0000,136370.0000,10,0
FSMICXM0,1,20100205,125200,136350.0000,136390.0000,136310.0000,136310.0000,48,0
FSMICXM0,1,20100205,125300,136290.0000,136330.0000,136270.0000,136290.0000,44,0
FSMICXM0,1,20100205,125400,136290.0000,136290.0000,136160.0000,136170.0000,45,0
FSMICXM0,1,20100205,125500,136160.0000,136160.0000,136030.0000,136030.0000,40,0
FSMICXM0,1,20100205,125600,136050.0000,136070.0000,136010.0000,136040.0000,66,0
FSMICXM0,1,20100205,125700,135990.0000,136010.0000,135900.0000,135960.0000,41,0
FSMICXM0,1,20100205,125800,135970.0000,135990.0000,135960.0000,135990.0000,34,0
FSMICXM0,1,20100205,125900,135740.0000,135780.0000,135650.0000,135650.0000,23,0
FSMICXM0,1,20100205,130000,135660.0000,135680.0000,135600.0000,135630.0000,36,0
FSMICXM0,1,20100205,130100,135560.0000,135560.0000,135530.0000,135550.0000,8,0
FSMICXM0,1,20100205,130200,135490.0000,135490.0000,135280.0000,135450.0000,35,0
FSMICXM0,1,20100205,130300,135470.0000,135490.0000,135450.0000,135470.0000,70,0
FSMICXM0,1,20100205,130400,135440.0000,135440.0000,135370.0000,135400.0000,72,0
FSMICXM0,1,20100205,130500,135390.0000,135460.0000,135390.0000,135450.0000,61,0
FSMICXM0,1,20100205,130600,135420.0000,135580.0000,135420.0000,135580.0000,40,0
FSMICXM0,1,20100205,130700,135500.0000,135580.0000,135470.0000,135480.0000,60,0
FSMICXM0,1,20100205,130800,135480.0000,135510.0000,135460.0000,135470.0000,12,0
FSMICXM0,1,20100205,131000,135520.0000,135520.0000,135480.0000,135500.0000,73,0
FSMICXM0,1,20100205,131100,135490.0000,135500.0000,135430.0000,135470.0000,55,0
FSMICXM0,1,20100205,131200,135460.0000,135480.0000,135420.0000,135430.0000,103,0
FSMICXM0,1,20100205,131300,135430.0000,135490.0000,135400.0000,135480.0000,78,0
FSMICXM0,1,20100205,131400,135480.0000,135520.0000,135480.0000,135490.0000,76,0
FSMICXM0,1,20100205,131500,135510.0000,135510.0000,135440.0000,135460.0000,39,0
FSMICXM0,1,20100205,131600,135470.0000,135490.0000,135410.0000,135410.0000,58,0
FSMICXM0,1,20100205,131700,135480.0000,135480.0000,135460.0000,135460.0000,24,0
FSMICXM0,1,20100205,131800,135420.0000,135450.0000,135320.0000,135450.0000,92,0
FSMICXM0,1,20100205,131900,135460.0000,135530.0000,135460.0000,135530.0000,31,0
FSMICXM0,1,20100205,132000,135630.0000,135630.0000,135400.0000,135400.0000,18,0
FSMICXM0,1,20100205,132100,135470.0000,135470.0000,135470.0000,135470.0000,1,0
FSMICXM0,1,20100205,132200,135460.0000,135470.0000,135410.0000,135420.0000,41,0
FSMICXM0,1,20100205,132300,135320.0000,135320.0000,135140.0000,135150.0000,26,0
FSMICXM0,1,20100205,132400,135030.0000,135190.0000,135030.0000,135190.0000,21,0
FSMICXM0,1,20100205,132500,135210.0000,135220.0000,135200.0000,135220.0000,6,0
FSMICXM0,1,20100205,132600,135060.0000,135170.0000,135050.0000,135150.0000,26,0
FSMICXM0,1,20100205,132800,135190.0000,135190.0000,135190.0000,135190.0000,1,0
FSMICXM0,1,20100205,132900,135240.0000,135240.0000,135240.0000,135240.0000,21,0
FSMICXM0,1,20100205,133000,135160.0000,135160.0000,135080.0000,135080.0000,26,0
FSMICXM0,1,20100205,133100,135090.0000,135130.0000,135090.0000,135110.0000,21,0
FSMICXM0,1,20100205,133200,135180.0000,135180.0000,135180.0000,135180.0000,5,0
FSMICXM0,1,20100205,133300,135240.0000,135240.0000,135240.0000,135240.0000,5,0
FSMICXM0,1,20100205,133400,135330.0000,135330.0000,135330.0000,135330.0000,15,0
FSMICXM0,1,20100205,133500,135470.0000,135470.0000,135470.0000,135470.0000,8,0
FSMICXM0,1,20100205,133700,135490.0000,135520.0000,135450.0000,135490.0000,57,0
FSMICXM0,1,20100205,133800,135510.0000,135510.0000,135340.0000,135340.0000,39,0
FSMICXM0,1,20100205,133900,135370.0000,135410.0000,135300.0000,135410.0000,37,0
FSMICXM0,1,20100205,134000,135410.0000,135430.0000,135380.0000,135430.0000,19,0
FSMICXM0,1,20100205,134100,135560.0000,135580.0000,135510.0000,135540.0000,21,0
FSMICXM0,1,20100205,134200,135530.0000,135560.0000,135460.0000,135560.0000,19,0
FSMICXM0,1,20100205,134300,135580.0000,135580.0000,135490.0000,135500.0000,23,0
FSMICXM0,1,20100205,134400,135480.0000,135510.0000,135470.0000,135480.0000,25,0
FSMICXM0,1,20100205,134500,135550.0000,135550.0000,135490.0000,135510.0000,29,0
FSMICXM0,1,20100205,134600,135520.0000,135630.0000,135520.0000,135630.0000,22,0
FSMICXM0,1,20100205,134700,135580.0000,135600.0000,135530.0000,135530.0000,34,0
FSMICXM0,1,20100205,134800,135520.0000,135550.0000,135460.0000,135550.0000,46,0
FSMICXM0,1,20100205,134900,135540.0000,135560.0000,135510.0000,135530.0000,37,0
FSMICXM0,1,20100205,135000,135570.0000,135580.0000,135550.0000,135560.0000,55,0
FSMICXM0,1,20100205,135100,135580.0000,135590.0000,135510.0000,135510.0000,53,0
FSMICXM0,1,20100205,135200,135510.0000,135610.0000,135510.0000,135570.0000,29,0
FSMICXM0,1,20100205,135300,135530.0000,135530.0000,135420.0000,135420.0000,12,0
FSMICXM0,1,20100205,135400,135440.0000,135460.0000,135400.0000,135400.0000,17,0
FSMICXM0,1,20100205,135500,135480.0000,135510.0000,135430.0000,135450.0000,24,0
FSMICXM0,1,20100205,135600,135440.0000,135450.0000,135360.0000,135360.0000,35,0
FSMICXM0,1,20100205,135700,135340.0000,135360.0000,135150.0000,135160.0000,47,0
FSMICXM0,1,20100205,135800,135110.0000,135110.0000,135000.0000,135000.0000,22,0
FSMICXM0,1,20100205,135900,134910.0000,135110.0000,134910.0000,135110.0000,7,0
FSMICXM0,1,20100205,140400,134980.0000,135000.0000,134920.0000,134920.0000,17,0
FSMICXM0,1,20100205,140500,134890.0000,135090.0000,134880.0000,135090.0000,43,0
FSMICXM0,1,20100205,140600,135080.0000,135210.0000,135020.0000,135030.0000,34,0
FSMICXM0,1,20100205,140700,135030.0000,135110.0000,135030.0000,135030.0000,23,0
FSMICXM0,1,20100205,140800,135040.0000,135130.0000,135030.0000,135130.0000,21,0
FSMICXM0,1,20100205,140900,135150.0000,135240.0000,135150.0000,135240.0000,29,0
FSMICXM0,1,20100205,141000,135260.0000,135320.0000,135230.0000,135230.0000,40,0
FSMICXM0,1,20100205,141100,135250.0000,135280.0000,135130.0000,135130.0000,26,0
FSMICXM0,1,20100205,141200,135030.0000,135110.0000,135030.0000,135100.0000,30,0
FSMICXM0,1,20100205,141300,135100.0000,135190.0000,135070.0000,135190.0000,30,0
FSMICXM0,1,20100205,141400,135170.0000,135180.0000,135030.0000,135030.0000,25,0
FSMICXM0,1,20100205,141500,135030.0000,135030.0000,134940.0000,134940.0000,36,0
FSMICXM0,1,20100205,141600,134900.0000,135040.0000,134890.0000,134990.0000,24,0
FSMICXM0,1,20100205,141700,135030.0000,135030.0000,134960.0000,134970.0000,51,0
FSMICXM0,1,20100205,141800,135040.0000,135040.0000,134980.0000,135010.0000,19,0
FSMICXM0,1,20100205,141900,135030.0000,135150.0000,135000.0000,135110.0000,31,0
FSMICXM0,1,20100205,142000,135070.0000,135200.0000,135070.0000,135200.0000,39,0
FSMICXM0,1,20100205,142100,135190.0000,135190.0000,135110.0000,135130.0000,41,0
FSMICXM0,1,20100205,142200,135110.0000,135140.0000,135070.0000,135140.0000,41,0
FSMICXM0,1,20100205,142300,135140.0000,135400.0000,135140.0000,135400.0000,26,0
FSMICXM0,1,20100205,142400,135420.0000,135540.0000,135420.0000,135530.0000,36,0
FSMICXM0,1,20100205,142500,135410.0000,135420.0000,135360.0000,135360.0000,48,0
FSMICXM0,1,20100205,142600,135360.0000,135410.0000,135330.0000,135410.0000,12,0
FSMICXM0,1,20100205,142700,135410.0000,135420.0000,135400.0000,135400.0000,4,0
FSMICXM0,1,20100205,142900,135380.0000,135420.0000,135370.0000,135420.0000,10,0
FSMICXM0,1,20100205,143000,135350.0000,135350.0000,135350.0000,135350.0000,3,0
FSMICXM0,1,20100205,143100,135340.0000,135340.0000,135340.0000,135340.0000,1,0
FSMICXM0,1,20100205,143200,135500.0000,135500.0000,135430.0000,135430.0000,3,0
FSMICXM0,1,20100205,143300,135430.0000,135450.0000,135400.0000,135450.0000,15,0
FSMICXM0,1,20100205,143400,135460.0000,135460.0000,135460.0000,135460.0000,1,0
FSMICXM0,1,20100205,143500,135750.0000,135760.0000,135750.0000,135760.0000,16,0
FSMICXM0,1,20100205,143600,135800.0000,135830.0000,135790.0000,135830.0000,53,0
FSMICXM0,1,20100205,143700,135840.0000,135840.0000,135740.0000,135750.0000,34,0
FSMICXM0,1,20100205,143800,135770.0000,135790.0000,135760.0000,135780.0000,35,0
FSMICXM0,1,20100205,143900,135760.0000,135770.0000,135720.0000,135740.0000,48,0
FSMICXM0,1,20100205,144000,135740.0000,135740.0000,135690.0000,135710.0000,12,0
FSMICXM0,1,20100205,144100,135910.0000,135910.0000,135850.0000,135870.0000,12,0
FSMICXM0,1,20100205,144200,135860.0000,135870.0000,135840.0000,135860.0000,54,0
FSMICXM0,1,20100205,144300,135830.0000,135860.0000,135820.0000,135850.0000,42,0
FSMICXM0,1,20100205,144400,135910.0000,135960.0000,135830.0000,135830.0000,31,0
FSMICXM0,1,20100205,144500,135900.0000,135900.0000,135850.0000,135860.0000,22,0
FSMICXM0,1,20100205,144600,135750.0000,135760.0000,135660.0000,135680.0000,53,0
FSMICXM0,1,20100205,144700,135680.0000,135780.0000,135670.0000,135770.0000,51,0
FSMICXM0,1,20100205,144800,135780.0000,135780.0000,135680.0000,135690.0000,111,0
FSMICXM0,1,20100205,144900,135690.0000,135700.0000,135660.0000,135660.0000,153,0
FSMICXM0,1,20100205,145000,135650.0000,135690.0000,135540.0000,135540.0000,28,0
FSMICXM0,1,20100205,145100,135530.0000,135640.0000,135530.0000,135630.0000,46,0
FSMICXM0,1,20100205,145200,135750.0000,135790.0000,135750.0000,135780.0000,49,0
FSMICXM0,1,20100205,145300,135870.0000,135910.0000,135850.0000,135910.0000,106,0
FSMICXM0,1,20100205,145400,135860.0000,135970.0000,135850.0000,135970.0000,46,0
FSMICXM0,1,20100205,145500,136010.0000,136100.0000,136010.0000,136100.0000,67,0
FSMICXM0,1,20100205,145600,136030.0000,136050.0000,136020.0000,136040.0000,105,0
FSMICXM0,1,20100205,145700,136050.0000,136050.0000,135990.0000,136000.0000,161,0
FSMICXM0,1,20100205,145800,135990.0000,136030.0000,135990.0000,136010.0000,92,0
FSMICXM0,1,20100205,145900,135980.0000,136030.0000,135900.0000,135900.0000,37,0
FSMICXM0,1,20100205,150000,135900.0000,135960.0000,135900.0000,135910.0000,123,0
FSMICXM0,1,20100205,150100,135940.0000,136160.0000,135940.0000,136160.0000,14,0
FSMICXM0,1,20100205,150200,136220.0000,136230.0000,136150.0000,136150.0000,54,0
FSMICXM0,1,20100205,150300,136140.0000,136180.0000,136110.0000,136140.0000,72,0
FSMICXM0,1,20100205,150400,136140.0000,136140.0000,136040.0000,136040.0000,122,0
FSMICXM0,1,20100205,150500,136080.0000,136090.0000,136020.0000,136020.0000,16,0
FSMICXM0,1,20100205,150600,135950.0000,135970.0000,135940.0000,135940.0000,21,0
FSMICXM0,1,20100205,150700,135960.0000,135960.0000,135830.0000,135830.0000,87,0
FSMICXM0,1,20100205,150800,135870.0000,135910.0000,135840.0000,135880.0000,61,0
FSMICXM0,1,20100205,150900,135860.0000,135860.0000,135840.0000,135850.0000,49,0
FSMICXM0,1,20100205,151000,135890.0000,135900.0000,135880.0000,135890.0000,14,0
FSMICXM0,1,20100205,151100,135940.0000,136020.0000,135930.0000,136020.0000,55,0
FSMICXM0,1,20100205,151200,136010.0000,136130.0000,135990.0000,136130.0000,72,0
FSMICXM0,1,20100205,151300,136120.0000,136190.0000,136120.0000,136160.0000,102,0
FSMICXM0,1,20100205,151400,136150.0000,136200.0000,136150.0000,136190.0000,88,0
FSMICXM0,1,20100205,151500,136180.0000,136250.0000,136170.0000,136190.0000,45,0
FSMICXM0,1,20100205,151600,136200.0000,136260.0000,136200.0000,136240.0000,62,0
FSMICXM0,1,20100205,151700,136240.0000,136270.0000,136220.0000,136250.0000,96,0
FSMICXM0,1,20100205,151800,136320.0000,136320.0000,136270.0000,136270.0000,59,0
FSMICXM0,1,20100205,151900,136300.0000,136340.0000,136270.0000,136280.0000,58,0
FSMICXM0,1,20100205,152000,136300.0000,136310.0000,136200.0000,136220.0000,31,0
FSMICXM0,1,20100205,152100,136170.0000,136170.0000,136080.0000,136080.0000,35,0
FSMICXM0,1,20100205,152200,136050.0000,136050.0000,136000.0000,136040.0000,64,0
FSMICXM0,1,20100205,152300,136040.0000,136160.0000,136040.0000,136140.0000,58,0
FSMICXM0,1,20100205,152400,136190.0000,136270.0000,136170.0000,136250.0000,72,0
FSMICXM0,1,20100205,152500,136310.0000,136360.0000,136310.0000,136320.0000,44,0
FSMICXM0,1,20100205,152600,136500.0000,136530.0000,136420.0000,136430.0000,90,0
FSMICXM0,1,20100205,152700,136410.0000,136450.0000,136390.0000,136450.0000,78,0
FSMICXM0,1,20100205,152800,136400.0000,136420.0000,136370.0000,136400.0000,146,0
FSMICXM0,1,20100205,152900,136400.0000,136430.0000,136370.0000,136420.0000,127,0
FSMICXM0,1,20100205,153000,136420.0000,136430.0000,136370.0000,136430.0000,29,0
FSMICXM0,1,20100205,153100,136420.0000,136450.0000,136410.0000,136430.0000,67,0
FSMICXM0,1,20100205,153200,136420.0000,136450.0000,136410.0000,136420.0000,81,0
FSMICXM0,1,20100205,153300,136450.0000,136470.0000,136420.0000,136430.0000,142,0
FSMICXM0,1,20100205,153400,136420.0000,136450.0000,136290.0000,136290.0000,62,0
FSMICXM0,1,20100205,153500,136290.0000,136390.0000,136290.0000,136390.0000,111,0
FSMICXM0,1,20100205,153600,136380.0000,136380.0000,136290.0000,136310.0000,151,0
FSMICXM0,1,20100205,153700,136310.0000,136390.0000,136310.0000,136360.0000,133,0
FSMICXM0,1,20100205,153800,136360.0000,136370.0000,136340.0000,136350.0000,170,0
FSMICXM0,1,20100205,153900,136350.0000,136440.0000,136340.0000,136390.0000,62,0
FSMICXM0,1,20100205,154000,136400.0000,136410.0000,136380.0000,136390.0000,119,0
FSMICXM0,1,20100205,154100,136400.0000,136410.0000,136340.0000,136340.0000,159,0
FSMICXM0,1,20100205,154200,136200.0000,136250.0000,136200.0000,136230.0000,48,0
FSMICXM0,1,20100205,154300,136290.0000,136340.0000,136240.0000,136340.0000,50,0
FSMICXM0,1,20100205,154400,136340.0000,136340.0000,136230.0000,136280.0000,118,0
FSMICXM0,1,20100205,154500,136300.0000,136360.0000,136280.0000,136320.0000,109,0
FSMICXM0,1,20100205,154600,136320.0000,136460.0000,136310.0000,136460.0000,79,0
FSMICXM0,1,20100205,154700,136500.0000,136570.0000,136500.0000,136560.0000,72,0
FSMICXM0,1,20100205,154800,136710.0000,136710.0000,136500.0000,136500.0000,28,0
FSMICXM0,1,20100205,154900,136500.0000,136550.0000,136500.0000,136520.0000,60,0
FSMICXM0,1,20100205,155000,136500.0000,136510.0000,136480.0000,136480.0000,177,0
FSMICXM0,1,20100205,155100,136460.0000,136500.0000,136450.0000,136450.0000,183,0
FSMICXM0,1,20100205,155200,136440.0000,136440.0000,136290.0000,136290.0000,89,0
FSMICXM0,1,20100205,155300,136250.0000,136290.0000,136190.0000,136190.0000,72,0
FSMICXM0,1,20100205,155400,136190.0000,136260.0000,136160.0000,136210.0000,62,0
FSMICXM0,1,20100205,155500,136270.0000,136280.0000,136240.0000,136250.0000,77,0
FSMICXM0,1,20100205,155600,136270.0000,136290.0000,136260.0000,136270.0000,205,0
FSMICXM0,1,20100205,155700,136270.0000,136290.0000,136270.0000,136270.0000,209,0
FSMICXM0,1,20100205,155800,136270.0000,136270.0000,136200.0000,136210.0000,146,0
FSMICXM0,1,20100205,155900,136210.0000,136230.0000,136160.0000,136170.0000,124,0
FSMICXM0,1,20100205,160000,136000.0000,136070.0000,135980.0000,136040.0000,75,0
FSMICXM0,1,20100205,160100,135930.0000,136000.0000,135930.0000,136000.0000,58,0
FSMICXM0,1,20100205,160200,136020.0000,136090.0000,135990.0000,135990.0000,14,0
FSMICXM0,1,20100205,160300,135910.0000,135970.0000,135900.0000,135950.0000,61,0
FSMICXM0,1,20100205,160400,135960.0000,136030.0000,135960.0000,136010.0000,90,0
FSMICXM0,1,20100205,160500,136070.0000,136080.0000,136040.0000,136050.0000,77,0
FSMICXM0,1,20100205,160600,136030.0000,136030.0000,135910.0000,135910.0000,102,0
FSMICXM0,1,20100205,160700,135880.0000,135960.0000,135840.0000,135950.0000,69,0
FSMICXM0,1,20100205,160800,135950.0000,136020.0000,135940.0000,135970.0000,49,0
FSMICXM0,1,20100205,160900,135870.0000,135960.0000,135870.0000,135950.0000,62,0
FSMICXM0,1,20100205,161000,135890.0000,135960.0000,135890.0000,135940.0000,67,0
FSMICXM0,1,20100205,161100,135950.0000,135950.0000,135900.0000,135900.0000,77,0
FSMICXM0,1,20100205,161200,135970.0000,135990.0000,135940.0000,135990.0000,61,0
FSMICXM0,1,20100205,161300,135940.0000,135960.0000,135900.0000,135950.0000,96,0
FSMICXM0,1,20100205,161400,135950.0000,135980.0000,135910.0000,135980.0000,105,0
FSMICXM0,1,20100205,161500,135980.0000,136040.0000,135970.0000,136030.0000,125,0
FSMICXM0,1,20100205,161600,136040.0000,136090.0000,136020.0000,136020.0000,75,0
FSMICXM0,1,20100205,161700,136020.0000,136020.0000,135940.0000,135980.0000,69,0
FSMICXM0,1,20100205,161800,135970.0000,135980.0000,135950.0000,135950.0000,44,0
FSMICXM0,1,20100205,162000,135950.0000,135950.0000,135910.0000,135950.0000,116,0
FSMICXM0,1,20100205,162100,135950.0000,136070.0000,135950.0000,136070.0000,94,0
FSMICXM0,1,20100205,162200,136040.0000,136110.0000,136040.0000,136110.0000,131,0
FSMICXM0,1,20100205,162300,136100.0000,136110.0000,136070.0000,136100.0000,106,0
FSMICXM0,1,20100205,162400,136090.0000,136150.0000,136080.0000,136150.0000,70,0
FSMICXM0,1,20100205,162500,136170.0000,136170.0000,136080.0000,136130.0000,74,0
FSMICXM0,1,20100205,162600,136130.0000,136150.0000,136100.0000,136110.0000,101,0
FSMICXM0,1,20100205,162700,136110.0000,136160.0000,136100.0000,136150.0000,90,0
FSMICXM0,1,20100205,162800,136170.0000,136240.0000,136160.0000,136230.0000,87,0
FSMICXM0,1,20100205,162900,136230.0000,136350.0000,136210.0000,136340.0000,59,0
FSMICXM0,1,20100205,163000,136300.0000,136350.0000,136260.0000,136350.0000,26,0
FSMICXM0,1,20100205,163100,136260.0000,136260.0000,135640.0000,135850.0000,13,0
FSMICXM0,1,20100205,163500,137580.0000,137580.0000,137580.0000,137580.0000,5,0
FSMICXM0,1,20100205,163600,137680.0000,138010.0000,137680.0000,138010.0000,17,0
FSMICXM0,1,20100205,163800,137710.0000,137710.0000,137710.0000,137710.0000,15,0
FSMICXM0,1,20100205,163900,137950.0000,138020.0000,137950.0000,137980.0000,44,0
FSMICXM0,1,20100205,164000,138030.0000,138050.0000,138020.0000,138030.0000,13,0
FSMICXM0,1,20100205,164100,137780.0000,137780.0000,137730.0000,137770.0000,27,0
FSMICXM0,1,20100205,164200,137680.0000,137680.0000,137410.0000,137590.0000,48,0
FSMICXM0,1,20100205,164300,137440.0000,137450.0000,137440.0000,137440.0000,17,0
FSMICXM0,1,20100205,164400,137040.0000,137040.0000,137040.0000,137040.0000,15,0
FSMICXM0,1,20100205,164500,137060.0000,137120.0000,137050.0000,137120.0000,53,0
FSMICXM0,1,20100205,164700,137630.0000,137630.0000,137630.0000,137630.0000,15,0
FSMICXM0,1,20100205,164800,137670.0000,137680.0000,137560.0000,137570.0000,28,0
FSMICXM0,1,20100205,164900,137460.0000,137610.0000,137400.0000,137420.0000,42,0
FSMICXM0,1,20100205,165000,137440.0000,137570.0000,137420.0000,137440.0000,68,0
FSMICXM0,1,20100205,165100,137590.0000,137590.0000,137490.0000,137490.0000,28,0
FSMICXM0,1,20100205,165200,137450.0000,137520.0000,137450.0000,137520.0000,7,0
FSMICXM0,1,20100205,165300,137740.0000,137780.0000,137620.0000,137690.0000,175,0
FSMICXM0,1,20100205,165400,137710.0000,137880.0000,137660.0000,137780.0000,64,0
FSMICXM0,1,20100205,165500,137910.0000,138010.0000,137820.0000,137990.0000,25,0
FSMICXM0,1,20100205,165600,138170.0000,138170.0000,138080.0000,138080.0000,37,0
FSMICXM0,1,20100205,165700,138170.0000,138170.0000,138130.0000,138140.0000,10,0
FSMICXM0,1,20100205,165800,137700.0000,137740.0000,137700.0000,137720.0000,24,0
FSMICXM0,1,20100205,165900,137600.0000,137610.0000,137560.0000,137610.0000,24,0
FSMICXM0,1,20100205,170000,137560.0000,137560.0000,137510.0000,137540.0000,73,0
FSMICXM0,1,20100205,170100,137500.0000,137560.0000,137410.0000,137410.0000,18,0
FSMICXM0,1,20100205,170200,137230.0000,137390.0000,137230.0000,137390.0000,35,0
FSMICXM0,1,20100205,170300,137350.0000,137390.0000,137330.0000,137380.0000,64,0
FSMICXM0,1,20100205,170400,137480.0000,137480.0000,137430.0000,137440.0000,45,0
FSMICXM0,1,20100205,170500,137400.0000,137410.0000,137310.0000,137350.0000,77,0
FSMICXM0,1,20100205,170600,137250.0000,137350.0000,137150.0000,137150.0000,80,0
FSMICXM0,1,20100205,170700,137050.0000,137150.0000,137020.0000,137020.0000,45,0
FSMICXM0,1,20100205,170800,136960.0000,137050.0000,136960.0000,136960.0000,46,0
FSMICXM0,1,20100205,170900,136990.0000,137020.0000,136950.0000,136950.0000,56,0
FSMICXM0,1,20100205,171000,136780.0000,136830.0000,136780.0000,136810.0000,35,0
FSMICXM0,1,20100205,171100,136740.0000,136910.0000,136740.0000,136910.0000,19,0
FSMICXM0,1,20100205,171200,136890.0000,137110.0000,136870.0000,137060.0000,25,0
FSMICXM0,1,20100205,171300,137010.0000,137070.0000,136930.0000,137070.0000,44,0
FSMICXM0,1,20100205,171400,137130.0000,137210.0000,137130.0000,137210.0000,44,0
FSMICXM0,1,20100205,171500,137210.0000,137210.0000,137110.0000,137140.0000,28,0
FSMICXM0,1,20100205,171600,137320.0000,137380.0000,137310.0000,137380.0000,42,0
FSMICXM0,1,20100205,171700,137450.0000,137460.0000,137290.0000,137290.0000,87,0
FSMICXM0,1,20100205,171800,137280.0000,137290.0000,137210.0000,137220.0000,59,0
FSMICXM0,1,20100205,171900,137180.0000,137330.0000,137170.0000,137230.0000,57,0
FSMICXM0,1,20100205,172000,137200.0000,137200.0000,136990.0000,137020.0000,37,0
FSMICXM0,1,20100205,172100,136680.0000,136680.0000,136680.0000,136680.0000,15,0
FSMICXM0,1,20100205,172200,136560.0000,136800.0000,136560.0000,136800.0000,27,0
FSMICXM0,1,20100205,172300,136760.0000,136880.0000,136760.0000,136880.0000,55,0
FSMICXM0,1,20100205,172400,136880.0000,136940.0000,136750.0000,136860.0000,76,0
FSMICXM0,1,20100205,172500,136950.0000,136970.0000,136940.0000,136970.0000,40,0
FSMICXM0,1,20100205,172600,137140.0000,137210.0000,137140.0000,137150.0000,51,0
FSMICXM0,1,20100205,172700,137170.0000,137200.0000,137090.0000,137180.0000,30,0
FSMICXM0,1,20100205,172800,137120.0000,137120.0000,137090.0000,137100.0000,6,0
FSMICXM0,1,20100205,172900,137100.0000,137110.0000,136990.0000,137040.0000,34,0
FSMICXM0,1,20100205,173000,137100.0000,137300.0000,137070.0000,137300.0000,54,0
FSMICXM0,1,20100205,173100,137240.0000,137480.0000,137240.0000,137480.0000,33,0
FSMICXM0,1,20100205,173200,137580.0000,137870.0000,137450.0000,137870.0000,20,0
FSMICXM0,1,20100205,173300,137900.0000,137900.0000,137830.0000,137830.0000,7,0
FSMICXM0,1,20100205,173400,137710.0000,137720.0000,137460.0000,137460.0000,26,0
FSMICXM0,1,20100205,173500,137450.0000,137450.0000,137080.0000,137080.0000,17,0
FSMICXM0,1,20100205,173600,137080.0000,137120.0000,137080.0000,137120.0000,16,0
FSMICXM0,1,20100205,173700,136910.0000,136910.0000,136690.0000,136690.0000,18,0
FSMICXM0,1,20100205,173800,136640.0000,136660.0000,136580.0000,136610.0000,28,0
FSMICXM0,1,20100205,173900,136400.0000,136420.0000,136370.0000,136410.0000,10,0
FSMICXM0,1,20100205,174000,136410.0000,136410.0000,136410.0000,136410.0000,4,0
FSMICXM0,1,20100205,174100,136590.0000,136650.0000,136460.0000,136650.0000,21,0
FSMICXM0,1,20100205,174300,136840.0000,136890.0000,136830.0000,136870.0000,36,0
FSMICXM0,1,20100205,174400,137030.0000,137080.0000,137000.0000,137020.0000,23,0
FSMICXM0,1,20100205,174500,136950.0000,137010.0000,136800.0000,136800.0000,23,0
FSMICXM0,1,20100205,174600,136470.0000,136830.0000,136470.0000,136830.0000,46,0
FSMICXM0,1,20100205,174700,136790.0000,136810.0000,136760.0000,136770.0000,33,0
FSMICXM0,1,20100205,174800,136740.0000,136770.0000,136690.0000,136760.0000,16,0
FSMICXM0,1,20100205,174900,136710.0000,136760.0000,136660.0000,136680.0000,45,0
FSMICXM0,1,20100205,175000,136550.0000,136550.0000,136550.0000,136550.0000,1,0
FSMICXM0,1,20100205,175100,136380.0000,136610.0000,136380.0000,136610.0000,30,0
FSMICXM0,1,20100205,175200,136520.0000,136640.0000,136500.0000,136620.0000,27,0
FSMICXM0,1,20100205,175300,136650.0000,136670.0000,136580.0000,136670.0000,40,0
FSMICXM0,1,20100205,175400,136640.0000,136660.0000,136510.0000,136600.0000,89,0
FSMICXM0,1,20100205,175500,136480.0000,136620.0000,136450.0000,136450.0000,33,0
FSMICXM0,1,20100205,175600,136270.0000,136310.0000,136270.0000,136310.0000,13,0
FSMICXM0,1,20100205,175700,136340.0000,136480.0000,136320.0000,136480.0000,25,0
FSMICXM0,1,20100205,175800,136460.0000,136510.0000,136380.0000,136380.0000,44,0
FSMICXM0,1,20100205,175900,136380.0000,136550.0000,136380.0000,136550.0000,41,0
FSMICXM0,1,20100205,180000,136540.0000,136610.0000,136520.0000,136560.0000,68,0
FSMICXM0,1,20100205,180100,136550.0000,136680.0000,136550.0000,136680.0000,43,0
FSMICXM0,1,20100205,180200,136720.0000,136720.0000,136640.0000,136650.0000,49,0
FSMICXM0,1,20100205,180300,136660.0000,136660.0000,136610.0000,136650.0000,30,0
FSMICXM0,1,20100205,180400,136550.0000,136550.0000,136420.0000,136440.0000,29,0
FSMICXM0,1,20100205,180500,136350.0000,136350.0000,136240.0000,136240.0000,10,0
FSMICXM0,1,20100205,180600,136100.0000,136110.0000,135960.0000,135980.0000,25,0
FSMICXM0,1,20100205,180700,135900.0000,135910.0000,135770.0000,135780.0000,15,0
FSMICXM0,1,20100205,180800,135710.0000,135710.0000,135580.0000,135580.0000,27,0
FSMICXM0,1,20100205,180900,135630.0000,135780.0000,135630.0000,135780.0000,10,0
FSMICXM0,1,20100205,181000,135750.0000,135770.0000,135630.0000,135640.0000,26,0
FSMICXM0,1,20100205,181100,135550.0000,135590.0000,135550.0000,135590.0000,9,0
FSMICXM0,1,20100205,181200,135450.0000,135590.0000,135370.0000,135590.0000,22,0
FSMICXM0,1,20100205,181300,135820.0000,135820.0000,135820.0000,135820.0000,5,0
FSMICXM0,1,20100205,181400,135760.0000,135760.0000,135460.0000,135600.0000,22,0
FSMICXM0,1,20100205,181500,135560.0000,135680.0000,135560.0000,135650.0000,19,0
FSMICXM0,1,20100205,181600,135670.0000,135710.0000,135610.0000,135610.0000,21,0
FSMICXM0,1,20100205,181700,135490.0000,135760.0000,135490.0000,135760.0000,18,0
FSMICXM0,1,20100205,181800,135840.0000,135840.0000,135720.0000,135800.0000,44,0
FSMICXM0,1,20100205,181900,135800.0000,135800.0000,135620.0000,135640.0000,7,0
FSMICXM0,1,20100205,182000,135610.0000,135610.0000,135460.0000,135500.0000,48,0
FSMICXM0,1,20100205,182100,135530.0000,135540.0000,135450.0000,135520.0000,36,0
FSMICXM0,1,20100205,182200,135580.0000,135660.0000,135570.0000,135590.0000,30,0
FSMICXM0,1,20100205,182300,135580.0000,135830.0000,135580.0000,135810.0000,16,0
FSMICXM0,1,20100205,182400,135870.0000,135940.0000,135860.0000,135900.0000,49,0
FSMICXM0,1,20100205,182500,135880.0000,136180.0000,135870.0000,136180.0000,63,0
FSMICXM0,1,20100205,182600,135960.0000,136050.0000,135960.0000,135980.0000,23,0
FSMICXM0,1,20100205,182700,135940.0000,135960.0000,135880.0000,135960.0000,24,0
FSMICXM0,1,20100205,182800,135950.0000,135950.0000,135910.0000,135920.0000,3,0
FSMICXM0,1,20100205,182900,136410.0000,136410.0000,136290.0000,136350.0000,5,0
FSMICXM0,1,20100205,183000,136360.0000,136510.0000,136360.0000,136460.0000,39,0
FSMICXM0,1,20100205,183100,136460.0000,136490.0000,136350.0000,136350.0000,24,0
FSMICXM0,1,20100205,183200,136400.0000,136560.0000,136400.0000,136560.0000,10,0
FSMICXM0,1,20100205,183300,136770.0000,136770.0000,136770.0000,136770.0000,3,0
FSMICXM0,1,20100205,183400,136620.0000,136620.0000,136530.0000,136530.0000,41,0
FSMICXM0,1,20100205,183500,136510.0000,136690.0000,136510.0000,136690.0000,13,0
FSMICXM0,1,20100205,183600,136720.0000,136720.0000,136530.0000,136530.0000,18,0
FSMICXM0,1,20100205,183700,136530.0000,136550.0000,136400.0000,136410.0000,42,0
FSMICXM0,1,20100205,183800,136410.0000,136440.0000,136410.0000,136440.0000,18,0
FSMICXM0,1,20100205,183900,136340.0000,136340.0000,136220.0000,136260.0000,19,0
FSMICXM0,1,20100205,184000,136290.0000,136320.0000,136230.0000,136320.0000,29,0
FSMICXM0,1,20100205,184100,136310.0000,136460.0000,136300.0000,136460.0000,27,0
FSMICXM0,1,20100205,184200,136500.0000,136560.0000,136460.0000,136470.0000,23,0
FSMICXM0,1,20100205,184300,136470.0000,136520.0000,136470.0000,136520.0000,20,0
FSMICXM0,1,20100205,184400,136470.0000,136470.0000,136380.0000,136380.0000,61,0
FSMICXM0,1,20100208,103200,145990.0000,145990.0000,145990.0000,145990.0000,1,0
FSMICXM0,1,20100208,103600,137030.0000,137030.0000,137030.0000,137030.0000,1,0
FSMICXM0,1,20100208,103900,145380.0000,145380.0000,145380.0000,145380.0000,1,0
FSMICXM0,1,20100208,104000,138320.0000,138320.0000,138320.0000,138320.0000,1,0
FSMICXM0,1,20100208,104400,137050.0000,137050.0000,136940.0000,136940.0000,3,0
FSMICXM0,1,20100208,104500,136920.0000,136930.0000,136920.0000,136930.0000,3,0
FSMICXM0,1,20100208,104600,137100.0000,137150.0000,137100.0000,137120.0000,25,0
FSMICXM0,1,20100208,104700,137250.0000,137250.0000,137050.0000,137100.0000,29,0
FSMICXM0,1,20100208,104800,137050.0000,137080.0000,137000.0000,137080.0000,29,0
FSMICXM0,1,20100208,104900,137180.0000,137180.0000,137110.0000,137110.0000,30,0
FSMICXM0,1,20100208,105000,137010.0000,137050.0000,137010.0000,137050.0000,24,0
FSMICXM0,1,20100208,105100,136760.0000,136760.0000,136760.0000,136760.0000,4,0
FSMICXM0,1,20100208,105200,136880.0000,136880.0000,136710.0000,136720.0000,15,0
FSMICXM0,1,20100208,105300,136730.0000,136730.0000,136670.0000,136700.0000,43,0
FSMICXM0,1,20100208,105400,136580.0000,136680.0000,136580.0000,136610.0000,33,0
FSMICXM0,1,20100208,105500,136710.0000,136710.0000,136450.0000,136450.0000,23,0
FSMICXM0,1,20100208,105600,136480.0000,136560.0000,136470.0000,136470.0000,26,0
FSMICXM0,1,20100208,105700,136510.0000,136590.0000,136500.0000,136590.0000,26,0
FSMICXM0,1,20100208,105800,136590.0000,136610.0000,136440.0000,136450.0000,14,0
FSMICXM0,1,20100208,105900,136300.0000,136300.0000,136270.0000,136270.0000,21,0
FSMICXM0,1,20100208,110000,136490.0000,136490.0000,136400.0000,136400.0000,25,0
FSMICXM0,1,20100208,110100,136390.0000,136390.0000,136390.0000,136390.0000,1,0
FSMICXM0,1,20100208,110200,136680.0000,136760.0000,136660.0000,136760.0000,22,0
FSMICXM0,1,20100208,110300,136760.0000,136870.0000,136760.0000,136870.0000,9,0
FSMICXM0,1,20100208,110400,136720.0000,136720.0000,136650.0000,136670.0000,14,0
FSMICXM0,1,20100208,110500,136760.0000,136760.0000,136700.0000,136700.0000,24,0
FSMICXM0,1,20100208,110600,136970.0000,136990.0000,136930.0000,136930.0000,56,0
FSMICXM0,1,20100208,110700,136870.0000,136920.0000,136870.0000,136920.0000,11,0
FSMICXM0,1,20100208,110800,136750.0000,136770.0000,136720.0000,136730.0000,32,0
FSMICXM0,1,20100208,110900,136760.0000,136810.0000,136720.0000,136760.0000,32,0
FSMICXM0,1,20100208,111000,136730.0000,136730.0000,136630.0000,136700.0000,40,0
FSMICXM0,1,20100208,111100,136720.0000,136740.0000,136570.0000,136570.0000,31,0
FSMICXM0,1,20100208,111200,136540.0000,136620.0000,136540.0000,136620.0000,18,0
FSMICXM0,1,20100208,111300,136600.0000,136600.0000,136520.0000,136560.0000,44,0
FSMICXM0,1,20100208,111400,136560.0000,136560.0000,136320.0000,136320.0000,56,0
FSMICXM0,1,20100208,111500,136400.0000,136440.0000,136400.0000,136440.0000,47,0
FSMICXM0,1,20100208,111600,136330.0000,136590.0000,136330.0000,136590.0000,19,0
FSMICXM0,1,20100208,111700,136580.0000,136580.0000,136550.0000,136570.0000,36,0
FSMICXM0,1,20100208,111800,136740.0000,136840.0000,136730.0000,136840.0000,25,0
FSMICXM0,1,20100208,111900,136860.0000,136860.0000,136740.0000,136740.0000,9,0
FSMICXM0,1,20100208,112000,136890.0000,136920.0000,136890.0000,136910.0000,33,0
FSMICXM0,1,20100208,112100,136900.0000,137210.0000,136900.0000,137210.0000,13,0
FSMICXM0,1,20100208,112200,137310.0000,137310.0000,137290.0000,137290.0000,24,0
FSMICXM0,1,20100208,112300,137290.0000,137350.0000,137270.0000,137310.0000,31,0
FSMICXM0,1,20100208,112400,137470.0000,137580.0000,137470.0000,137580.0000,21,0
FSMICXM0,1,20100208,112500,137660.0000,137740.0000,137650.0000,137650.0000,18,0
FSMICXM0,1,20100208,112600,137630.0000,137740.0000,137590.0000,137740.0000,61,0
FSMICXM0,1,20100208,112700,137550.0000,137560.0000,137490.0000,137490.0000,14,0
FSMICXM0,1,20100208,112800,137460.0000,137610.0000,137460.0000,137610.0000,43,0
FSMICXM0,1,20100208,112900,137630.0000,137650.0000,137540.0000,137570.0000,49,0
FSMICXM0,1,20100208,113000,137560.0000,137580.0000,137500.0000,137570.0000,46,0
FSMICXM0,1,20100208,113100,137610.0000,137650.0000,137570.0000,137570.0000,48,0
FSMICXM0,1,20100208,113200,137580.0000,137830.0000,137580.0000,137830.0000,16,0
FSMICXM0,1,20100208,113300,137860.0000,137910.0000,137830.0000,137910.0000,29,0
FSMICXM0,1,20100208,113500,137620.0000,137620.0000,137620.0000,137620.0000,6,0
FSMICXM0,1,20100208,113600,137510.0000,137510.0000,137510.0000,137510.0000,1,0
FSMICXM0,1,20100208,113700,137760.0000,137760.0000,137660.0000,137660.0000,46,0
FSMICXM0,1,20100208,113800,137670.0000,137670.0000,137560.0000,137620.0000,40,0
FSMICXM0,1,20100208,113900,137650.0000,137650.0000,137460.0000,137510.0000,13,0
FSMICXM0,1,20100208,114000,137550.0000,137560.0000,137490.0000,137560.0000,30,0
FSMICXM0,1,20100208,114100,137640.0000,137640.0000,137490.0000,137590.0000,47,0
FSMICXM0,1,20100208,114200,137610.0000,137630.0000,137590.0000,137630.0000,19,0
FSMICXM0,1,20100208,114300,137680.0000,137680.0000,137490.0000,137500.0000,15,0
FSMICXM0,1,20100208,114400,137500.0000,137520.0000,137460.0000,137510.0000,45,0
FSMICXM0,1,20100208,114500,137640.0000,137640.0000,137600.0000,137640.0000,32,0
FSMICXM0,1,20100208,114600,137640.0000,137690.0000,137570.0000,137570.0000,65,0
FSMICXM0,1,20100208,114700,137570.0000,137610.0000,137540.0000,137580.0000,53,0
FSMICXM0,1,20100208,114800,137580.0000,137660.0000,137580.0000,137660.0000,45,0
FSMICXM0,1,20100208,114900,137660.0000,137660.0000,137590.0000,137640.0000,31,0
FSMICXM0,1,20100208,115000,137700.0000,137760.0000,137620.0000,137750.0000,49,0
FSMICXM0,1,20100208,115100,137770.0000,137810.0000,137770.0000,137810.0000,25,0
FSMICXM0,1,20100208,115200,137770.0000,137950.0000,137770.0000,137950.0000,11,0
FSMICXM0,1,20100208,115300,137820.0000,137820.0000,137790.0000,137800.0000,39,0
FSMICXM0,1,20100208,115400,137720.0000,137720.0000,137670.0000,137670.0000,30,0
FSMICXM0,1,20100208,115500,137720.0000,137720.0000,137630.0000,137650.0000,7,0
FSMICXM0,1,20100208,115600,137740.0000,137740.0000,137620.0000,137650.0000,43,0
FSMICXM0,1,20100208,115700,137650.0000,137650.0000,137500.0000,137540.0000,60,0
FSMICXM0,1,20100208,115800,137560.0000,137580.0000,137530.0000,137580.0000,63,0
FSMICXM0,1,20100208,115900,137570.0000,137730.0000,137570.0000,137730.0000,39,0
FSMICXM0,1,20100208,120000,137800.0000,137870.0000,137790.0000,137820.0000,30,0
FSMICXM0,1,20100208,120100,137790.0000,137810.0000,137740.0000,137750.0000,30,0
FSMICXM0,1,20100208,120200,137720.0000,137780.0000,137720.0000,137750.0000,50,0
FSMICXM0,1,20100208,120300,137740.0000,137790.0000,137740.0000,137760.0000,42,0
FSMICXM0,1,20100208,120400,137850.0000,137850.0000,137810.0000,137810.0000,22,0
FSMICXM0,1,20100208,120500,137770.0000,137800.0000,137760.0000,137760.0000,36,0
FSMICXM0,1,20100208,120600,137780.0000,137780.0000,137700.0000,137730.0000,58,0
FSMICXM0,1,20100208,120700,137770.0000,137800.0000,137750.0000,137750.0000,27,0
FSMICXM0,1,20100208,120800,137570.0000,137610.0000,137570.0000,137610.0000,90,0
FSMICXM0,1,20100208,120900,137640.0000,137670.0000,137630.0000,137670.0000,66,0
FSMICXM0,1,20100208,121000,137700.0000,137700.0000,137650.0000,137700.0000,70,0
FSMICXM0,1,20100208,121100,137700.0000,137710.0000,137650.0000,137670.0000,79,0
FSMICXM0,1,20100208,121200,137650.0000,137700.0000,137650.0000,137650.0000,35,0
FSMICXM0,1,20100208,121300,137640.0000,137660.0000,137630.0000,137650.0000,78,0
FSMICXM0,1,20100208,121400,137630.0000,137640.0000,137580.0000,137600.0000,75,0
FSMICXM0,1,20100208,121500,137610.0000,137660.0000,137600.0000,137600.0000,52,0
FSMICXM0,1,20100208,121600,137590.0000,137590.0000,137560.0000,137580.0000,72,0
FSMICXM0,1,20100208,121700,137590.0000,137620.0000,137590.0000,137610.0000,115,0
FSMICXM0,1,20100208,121800,137610.0000,137630.0000,137470.0000,137470.0000,31,0
FSMICXM0,1,20100208,121900,137380.0000,137480.0000,137380.0000,137480.0000,19,0
FSMICXM0,1,20100208,122000,137480.0000,137540.0000,137480.0000,137540.0000,57,0
FSMICXM0,1,20100208,122100,137660.0000,137660.0000,137570.0000,137570.0000,36,0
FSMICXM0,1,20100208,122200,137570.0000,137570.0000,137540.0000,137560.0000,119,0
FSMICXM0,1,20100208,122300,137560.0000,137570.0000,137510.0000,137570.0000,58,0
FSMICXM0,1,20100208,122400,137510.0000,137520.0000,137480.0000,137480.0000,49,0
FSMICXM0,1,20100208,122500,137470.0000,137470.0000,137270.0000,137270.0000,41,0
FSMICXM0,1,20100208,122600,137260.0000,137300.0000,137260.0000,137290.0000,48,0
FSMICXM0,1,20100208,122700,137410.0000,137530.0000,137400.0000,137530.0000,27,0
FSMICXM0,1,20100208,122800,137550.0000,137550.0000,137440.0000,137450.0000,53,0
FSMICXM0,1,20100208,122900,137400.0000,137460.0000,137370.0000,137430.0000,57,0
FSMICXM0,1,20100208,123000,137430.0000,137500.0000,137410.0000,137500.0000,85,0
FSMICXM0,1,20100208,123100,137490.0000,137490.0000,137430.0000,137450.0000,42,0
FSMICXM0,1,20100208,123200,137520.0000,137600.0000,137520.0000,137590.0000,62,0
FSMICXM0,1,20100208,123300,137590.0000,137650.0000,137570.0000,137570.0000,77,0
FSMICXM0,1,20100208,123400,137590.0000,137680.0000,137590.0000,137640.0000,44,0
FSMICXM0,1,20100208,123500,137630.0000,137710.0000,137620.0000,137620.0000,61,0
FSMICXM0,1,20100208,123600,137620.0000,137680.0000,137570.0000,137590.0000,45,0
FSMICXM0,1,20100208,123700,137650.0000,137650.0000,137570.0000,137570.0000,72,0
FSMICXM0,1,20100208,123800,137570.0000,137620.0000,137550.0000,137610.0000,27,0
FSMICXM0,1,20100208,123900,137590.0000,137600.0000,137590.0000,137590.0000,31,0
FSMICXM0,1,20100208,124000,137580.0000,137610.0000,137580.0000,137610.0000,58,0
FSMICXM0,1,20100208,124100,137600.0000,137610.0000,137580.0000,137580.0000,55,0
FSMICXM0,1,20100208,124200,137580.0000,137580.0000,137520.0000,137520.0000,48,0
FSMICXM0,1,20100208,124300,137510.0000,137510.0000,137360.0000,137360.0000,52,0
FSMICXM0,1,20100208,124400,137210.0000,137220.0000,137180.0000,137210.0000,29,0
FSMICXM0,1,20100208,124500,137240.0000,137240.0000,137090.0000,137130.0000,35,0
FSMICXM0,1,20100208,124600,137100.0000,137100.0000,137000.0000,137070.0000,36,0
FSMICXM0,1,20100208,124700,137070.0000,137080.0000,136990.0000,137040.0000,59,0
FSMICXM0,1,20100208,124800,137040.0000,137170.0000,137040.0000,137170.0000,56,0
FSMICXM0,1,20100208,124900,137170.0000,137170.0000,137090.0000,137150.0000,89,0
FSMICXM0,1,20100208,125000,137110.0000,137130.0000,137040.0000,137130.0000,35,0
FSMICXM0,1,20100208,125100,137130.0000,137150.0000,137000.0000,137060.0000,37,0
FSMICXM0,1,20100208,125200,137070.0000,137070.0000,136930.0000,137000.0000,24,0
FSMICXM0,1,20100208,125300,137000.0000,137000.0000,136860.0000,136890.0000,37,0
FSMICXM0,1,20100208,125400,136890.0000,136930.0000,136890.0000,136930.0000,52,0
FSMICXM0,1,20100208,125500,136970.0000,137050.0000,136970.0000,137010.0000,54,0
FSMICXM0,1,20100208,125600,136940.0000,136940.0000,136840.0000,136840.0000,36,0
FSMICXM0,1,20100208,125700,136850.0000,136850.0000,136720.0000,136720.0000,24,0
FSMICXM0,1,20100208,125800,136710.0000,136820.0000,136710.0000,136820.0000,45,0
FSMICXM0,1,20100208,125900,136820.0000,136920.0000,136820.0000,136870.0000,44,0
FSMICXM0,1,20100208,130000,136970.0000,136980.0000,136940.0000,136950.0000,31,0
FSMICXM0,1,20100208,130100,136950.0000,136950.0000,136920.0000,136950.0000,59,0
FSMICXM0,1,20100208,130200,137030.0000,137070.0000,137020.0000,137070.0000,43,0
FSMICXM0,1,20100208,130300,137000.0000,137000.0000,136870.0000,136870.0000,44,0
FSMICXM0,1,20100208,130400,136880.0000,136890.0000,136850.0000,136860.0000,90,0
FSMICXM0,1,20100208,130500,136860.0000,136870.0000,136860.0000,136860.0000,122,0
FSMICXM0,1,20100208,130600,136870.0000,136980.0000,136870.0000,136980.0000,53,0
FSMICXM0,1,20100208,130700,137010.0000,137020.0000,136910.0000,136920.0000,64,0
FSMICXM0,1,20100208,130800,136920.0000,136930.0000,136860.0000,136880.0000,80,0
FSMICXM0,1,20100208,130900,136880.0000,136940.0000,136860.0000,136940.0000,78,0
FSMICXM0,1,20100208,131000,136950.0000,137020.0000,136920.0000,136920.0000,53,0
FSMICXM0,1,20100208,131100,137000.0000,137010.0000,136970.0000,136970.0000,65,0
FSMICXM0,1,20100208,131200,136960.0000,136980.0000,136900.0000,136930.0000,60,0
FSMICXM0,1,20100208,131300,136890.0000,136920.0000,136870.0000,136870.0000,35,0
FSMICXM0,1,20100208,131400,136890.0000,136980.0000,136890.0000,136920.0000,67,0
FSMICXM0,1,20100208,131500,136920.0000,136940.0000,136870.0000,136870.0000,69,0
FSMICXM0,1,20100208,131600,136870.0000,136870.0000,136840.0000,136860.0000,78,0
FSMICXM0,1,20100208,131700,136880.0000,136900.0000,136860.0000,136900.0000,77,0
FSMICXM0,1,20100208,131800,136960.0000,136990.0000,136940.0000,136990.0000,61,0
FSMICXM0,1,20100208,131900,136990.0000,137010.0000,136910.0000,136950.0000,46,0
FSMICXM0,1,20100208,132000,136960.0000,136960.0000,136930.0000,136930.0000,93,0
FSMICXM0,1,20100208,132100,136930.0000,137020.0000,136930.0000,136980.0000,58,0
FSMICXM0,1,20100208,132200,136990.0000,136990.0000,136880.0000,136910.0000,73,0
FSMICXM0,1,20100208,132300,136940.0000,136980.0000,136930.0000,136940.0000,74,0
FSMICXM0,1,20100208,132400,136940.0000,136960.0000,136930.0000,136940.0000,83,0
FSMICXM0,1,20100208,132500,136940.0000,136950.0000,136890.0000,136930.0000,65,0
FSMICXM0,1,20100208,132600,136950.0000,136950.0000,136940.0000,136950.0000,82,0
FSMICXM0,1,20100208,132700,136980.0000,136980.0000,136950.0000,136970.0000,102,0
FSMICXM0,1,20100208,132800,136970.0000,137040.0000,136970.0000,137030.0000,79,0
FSMICXM0,1,20100208,132900,137040.0000,137130.0000,137020.0000,137090.0000,55,0
FSMICXM0,1,20100208,133000,137090.0000,137150.0000,137090.0000,137140.0000,67,0
FSMICXM0,1,20100208,133100,137220.0000,137240.0000,137180.0000,137180.0000,61,0
FSMICXM0,1,20100208,133200,137180.0000,137180.0000,137060.0000,137060.0000,83,0
FSMICXM0,1,20100208,133300,137010.0000,137040.0000,136960.0000,136960.0000,80,0
FSMICXM0,1,20100208,133400,136920.0000,136990.0000,136920.0000,136970.0000,66,0
FSMICXM0,1,20100208,133500,136970.0000,137080.0000,136970.0000,137060.0000,46,0
FSMICXM0,1,20100208,133600,137060.0000,137220.0000,137060.0000,137210.0000,66,0
FSMICXM0,1,20100208,133700,137190.0000,137230.0000,137110.0000,137110.0000,40,0
FSMICXM0,1,20100208,133800,137110.0000,137280.0000,137110.0000,137280.0000,49,0
FSMICXM0,1,20100208,133900,137280.0000,137340.0000,137190.0000,137190.0000,31,0
FSMICXM0,1,20100208,134000,136990.0000,137000.0000,136990.0000,137000.0000,10,0
FSMICXM0,1,20100208,134100,136810.0000,136910.0000,136810.0000,136840.0000,37,0
FSMICXM0,1,20100208,134200,136520.0000,136520.0000,136510.0000,136510.0000,15,0
FSMICXM0,1,20100208,134300,136410.0000,136440.0000,136410.0000,136440.0000,13,0
FSMICXM0,1,20100208,134400,136470.0000,136620.0000,136450.0000,136580.0000,32,0
FSMICXM0,1,20100208,134500,136650.0000,136650.0000,136570.0000,136570.0000,18,0
FSMICXM0,1,20100208,134600,136460.0000,136460.0000,136360.0000,136370.0000,26,0
FSMICXM0,1,20100208,134700,135970.0000,135970.0000,135970.0000,135970.0000,15,0
FSMICXM0,1,20100208,134800,135950.0000,136020.0000,135930.0000,136020.0000,21,0
FSMICXM0,1,20100208,134900,136060.0000,136060.0000,135960.0000,135980.0000,14,0
FSMICXM0,1,20100208,135000,136080.0000,136210.0000,136080.0000,136210.0000,46,0
FSMICXM0,1,20100208,135100,136260.0000,136260.0000,136160.0000,136180.0000,28,0
FSMICXM0,1,20100208,135200,136120.0000,136150.0000,136030.0000,136050.0000,29,0
FSMICXM0,1,20100208,135300,136290.0000,136290.0000,136230.0000,136240.0000,15,0
FSMICXM0,1,20100208,135400,136230.0000,136250.0000,136160.0000,136210.0000,34,0
FSMICXM0,1,20100208,135500,136210.0000,136210.0000,136160.0000,136190.0000,110,0
FSMICXM0,1,20100208,135600,136230.0000,136230.0000,136110.0000,136170.0000,29,0
FSMICXM0,1,20100208,135700,136230.0000,136240.0000,136130.0000,136130.0000,50,0
FSMICXM0,1,20100208,135800,136100.0000,136150.0000,136100.0000,136150.0000,49,0
FSMICXM0,1,20100208,135900,136220.0000,136220.0000,136030.0000,136070.0000,45,0
FSMICXM0,1,20100208,140000,136070.0000,136080.0000,136050.0000,136070.0000,69,0
FSMICXM0,1,20100208,140100,136070.0000,136090.0000,136070.0000,136080.0000,115,0
FSMICXM0,1,20100208,140200,136080.0000,136080.0000,136010.0000,136010.0000,111,0
FSMICXM0,1,20100208,140300,136020.0000,136050.0000,136020.0000,136040.0000,73,0
FSMICXM0,1,20100208,140400,136040.0000,136070.0000,135980.0000,136060.0000,21,0
FSMICXM0,1,20100208,140600,135930.0000,135940.0000,135930.0000,135940.0000,14,0
FSMICXM0,1,20100208,140700,136140.0000,136140.0000,136090.0000,136090.0000,27,0
FSMICXM0,1,20100208,140800,135940.0000,135940.0000,135880.0000,135880.0000,35,0
FSMICXM0,1,20100208,140900,135850.0000,135870.0000,135790.0000,135870.0000,59,0
FSMICXM0,1,20100208,141000,135870.0000,136000.0000,135870.0000,135990.0000,54,0
FSMICXM0,1,20100208,141100,135980.0000,135980.0000,135860.0000,135870.0000,33,0
FSMICXM0,1,20100208,141200,135850.0000,135860.0000,135780.0000,135810.0000,52,0
FSMICXM0,1,20100208,141300,135900.0000,135910.0000,135850.0000,135870.0000,30,0
FSMICXM0,1,20100208,141400,135860.0000,135870.0000,135840.0000,135870.0000,77,0
FSMICXM0,1,20100208,141500,135930.0000,136040.0000,135920.0000,136040.0000,12,0
FSMICXM0,1,20100208,141600,136120.0000,136260.0000,136100.0000,136260.0000,38,0
FSMICXM0,1,20100208,141700,136320.0000,136340.0000,136190.0000,136200.0000,34,0
FSMICXM0,1,20100208,141800,136230.0000,136270.0000,136220.0000,136230.0000,63,0
FSMICXM0,1,20100208,141900,136050.0000,136050.0000,136040.0000,136040.0000,4,0
FSMICXM0,1,20100208,142000,136290.0000,136300.0000,136230.0000,136230.0000,51,0
FSMICXM0,1,20100208,142100,136220.0000,136250.0000,136100.0000,136110.0000,21,0
FSMICXM0,1,20100208,142200,136120.0000,136140.0000,135980.0000,135980.0000,47,0
FSMICXM0,1,20100208,142300,135970.0000,136230.0000,135970.0000,136230.0000,12,0
FSMICXM0,1,20100208,142400,136230.0000,136230.0000,136040.0000,136040.0000,47,0
FSMICXM0,1,20100208,142500,136100.0000,136120.0000,136090.0000,136100.0000,16,0
FSMICXM0,1,20100208,142600,135930.0000,135980.0000,135890.0000,135980.0000,57,0
FSMICXM0,1,20100208,142700,135980.0000,136020.0000,135970.0000,135970.0000,44,0
FSMICXM0,1,20100208,142800,135940.0000,135960.0000,135900.0000,135900.0000,54,0
FSMICXM0,1,20100208,142900,135890.0000,136030.0000,135890.0000,135970.0000,25,0
FSMICXM0,1,20100208,143000,135940.0000,136060.0000,135940.0000,136030.0000,40,0
FSMICXM0,1,20100208,143100,136020.0000,136110.0000,136010.0000,136010.0000,45,0
FSMICXM0,1,20100208,143200,136030.0000,136030.0000,135920.0000,135960.0000,30,0
FSMICXM0,1,20100208,143300,135960.0000,136050.0000,135960.0000,136050.0000,62,0
FSMICXM0,1,20100208,143400,136050.0000,136130.0000,136050.0000,136070.0000,38,0
FSMICXM0,1,20100208,143500,136130.0000,136140.0000,136080.0000,136100.0000,74,0
FSMICXM0,1,20100208,143600,136050.0000,136110.0000,136050.0000,136060.0000,60,0
FSMICXM0,1,20100208,143700,136100.0000,136100.0000,135950.0000,135950.0000,51,0
FSMICXM0,1,20100208,143800,135930.0000,136060.0000,135930.0000,136050.0000,44,0
FSMICXM0,1,20100208,143900,136050.0000,136210.0000,136050.0000,136200.0000,60,0
FSMICXM0,1,20100208,144000,136210.0000,136300.0000,136210.0000,136300.0000,37,0
FSMICXM0,1,20100208,144100,136300.0000,136300.0000,136200.0000,136210.0000,75,0
FSMICXM0,1,20100208,144200,136220.0000,136230.0000,136120.0000,136120.0000,64,0
FSMICXM0,1,20100208,144300,136090.0000,136090.0000,135980.0000,136030.0000,43,0
FSMICXM0,1,20100208,144400,136010.0000,136160.0000,135990.0000,136140.0000,27,0
FSMICXM0,1,20100208,144500,136150.0000,136150.0000,136060.0000,136080.0000,75,0
FSMICXM0,1,20100208,144600,136090.0000,136150.0000,136060.0000,136070.0000,72,0
FSMICXM0,1,20100208,144700,136150.0000,136190.0000,136130.0000,136130.0000,25,0
FSMICXM0,1,20100208,144800,136050.0000,136050.0000,135940.0000,136000.0000,16,0
FSMICXM0,1,20100208,144900,135950.0000,135950.0000,135850.0000,135880.0000,41,0
FSMICXM0,1,20100208,145000,135850.0000,135850.0000,135760.0000,135770.0000,33,0
FSMICXM0,1,20100208,145100,135930.0000,135950.0000,135920.0000,135920.0000,16,0
FSMICXM0,1,20100208,145200,135970.0000,135970.0000,135870.0000,135880.0000,33,0
FSMICXM0,1,20100208,145300,135820.0000,135910.0000,135810.0000,135910.0000,45,0
FSMICXM0,1,20100208,145400,135910.0000,135910.0000,135830.0000,135830.0000,14,0
FSMICXM0,1,20100208,145500,135870.0000,135890.0000,135840.0000,135860.0000,45,0
FSMICXM0,1,20100208,145600,135800.0000,135800.0000,135590.0000,135590.0000,24,0
FSMICXM0,1,20100208,145700,135580.0000,135580.0000,135450.0000,135450.0000,40,0
FSMICXM0,1,20100208,145800,135360.0000,135380.0000,135350.0000,135360.0000,46,0
FSMICXM0,1,20100208,145900,135290.0000,135430.0000,135290.0000,135380.0000,16,0
FSMICXM0,1,20100208,150000,135380.0000,135500.0000,135380.0000,135500.0000,76,0
FSMICXM0,1,20100208,150100,135430.0000,135430.0000,135380.0000,135410.0000,47,0
FSMICXM0,1,20100208,150200,135400.0000,135480.0000,135400.0000,135460.0000,52,0
FSMICXM0,1,20100208,150300,135430.0000,135510.0000,135430.0000,135500.0000,39,0
FSMICXM0,1,20100208,150400,135540.0000,135580.0000,135540.0000,135560.0000,58,0
FSMICXM0,1,20100208,150500,135560.0000,135660.0000,135560.0000,135580.0000,46,0
FSMICXM0,1,20100208,150600,135580.0000,135580.0000,135570.0000,135570.0000,19,0
FSMICXM0,1,20100208,150700,135550.0000,135760.0000,135550.0000,135760.0000,44,0
FSMICXM0,1,20100208,150800,135720.0000,135730.0000,135570.0000,135570.0000,36,0
FSMICXM0,1,20100208,150900,135570.0000,135580.0000,135560.0000,135580.0000,40,0
FSMICXM0,1,20100208,151000,135610.0000,135660.0000,135610.0000,135640.0000,116,0
FSMICXM0,1,20100208,151100,135640.0000,135640.0000,135540.0000,135540.0000,81,0
FSMICXM0,1,20100208,151200,135530.0000,135550.0000,135420.0000,135420.0000,28,0
FSMICXM0,1,20100208,151300,135420.0000,135420.0000,135350.0000,135370.0000,70,0
FSMICXM0,1,20100208,151400,135370.0000,135440.0000,135360.0000,135410.0000,64,0
FSMICXM0,1,20100208,151500,135400.0000,135410.0000,135290.0000,135300.0000,78,0
FSMICXM0,1,20100208,151600,135270.0000,135270.0000,135230.0000,135270.0000,73,0
FSMICXM0,1,20100208,151700,135270.0000,135270.0000,135130.0000,135160.0000,51,0
FSMICXM0,1,20100208,151800,135180.0000,135270.0000,135180.0000,135270.0000,67,0
FSMICXM0,1,20100208,151900,135120.0000,135140.0000,135110.0000,135140.0000,24,0
FSMICXM0,1,20100208,152000,135130.0000,135150.0000,135070.0000,135150.0000,55,0
FSMICXM0,1,20100208,152100,135150.0000,135160.0000,135080.0000,135080.0000,38,0
FSMICXM0,1,20100208,152200,134720.0000,134720.0000,134670.0000,134670.0000,9,0
FSMICXM0,1,20100208,152300,134690.0000,134780.0000,134690.0000,134730.0000,26,0
FSMICXM0,1,20100208,152400,134710.0000,134720.0000,134600.0000,134610.0000,25,0
FSMICXM0,1,20100208,152500,134560.0000,134570.0000,134560.0000,134570.0000,21,0
FSMICXM0,1,20100208,152600,134430.0000,134430.0000,134240.0000,134240.0000,44,0
FSMICXM0,1,20100208,152700,134230.0000,134320.0000,134230.0000,134280.0000,37,0
FSMICXM0,1,20100208,152800,134160.0000,134280.0000,134160.0000,134270.0000,25,0
FSMICXM0,1,20100208,152900,134330.0000,134410.0000,134330.0000,134360.0000,60,0
FSMICXM0,1,20100208,153000,134290.0000,134330.0000,134260.0000,134260.0000,49,0
FSMICXM0,1,20100208,153100,134280.0000,134430.0000,134280.0000,134380.0000,36,0
FSMICXM0,1,20100208,153200,134420.0000,134490.0000,134420.0000,134440.0000,55,0
FSMICXM0,1,20100208,153300,134360.0000,134420.0000,134360.0000,134420.0000,58,0
FSMICXM0,1,20100208,153400,134450.0000,134450.0000,134270.0000,134270.0000,41,0
FSMICXM0,1,20100208,153500,134270.0000,134300.0000,134160.0000,134160.0000,30,0
FSMICXM0,1,20100208,153600,134080.0000,134080.0000,133970.0000,134040.0000,17,0
FSMICXM0,1,20100208,153700,134180.0000,134200.0000,134180.0000,134180.0000,36,0
FSMICXM0,1,20100208,153800,134170.0000,134270.0000,134150.0000,134230.0000,31,0
FSMICXM0,1,20100208,153900,134240.0000,134250.0000,134230.0000,134240.0000,57,0
FSMICXM0,1,20100208,154000,134210.0000,134380.0000,134210.0000,134380.0000,17,0
FSMICXM0,1,20100208,154100,134340.0000,134390.0000,134320.0000,134390.0000,39,0
FSMICXM0,1,20100208,154200,134460.0000,134520.0000,134460.0000,134500.0000,47,0
FSMICXM0,1,20100208,154300,134510.0000,134550.0000,134480.0000,134550.0000,83,0
FSMICXM0,1,20100208,154400,134540.0000,134540.0000,134390.0000,134390.0000,53,0
FSMICXM0,1,20100208,154500,134450.0000,134550.0000,134450.0000,134510.0000,26,0
FSMICXM0,1,20100208,154600,134490.0000,134570.0000,134470.0000,134570.0000,24,0
FSMICXM0,1,20100208,154700,134680.0000,134710.0000,134640.0000,134710.0000,58,0
FSMICXM0,1,20100208,154800,134710.0000,134800.0000,134710.0000,134800.0000,50,0
FSMICXM0,1,20100208,154900,134810.0000,134860.0000,134810.0000,134860.0000,52,0
FSMICXM0,1,20100208,155000,134870.0000,134980.0000,134870.0000,134980.0000,67,0
FSMICXM0,1,20100208,155100,135050.0000,135090.0000,134990.0000,135090.0000,62,0
FSMICXM0,1,20100208,155200,135110.0000,135140.0000,135110.0000,135130.0000,58,0
FSMICXM0,1,20100208,155300,135130.0000,135130.0000,135060.0000,135090.0000,55,0
FSMICXM0,1,20100208,155400,135090.0000,135110.0000,135050.0000,135080.0000,51,0
FSMICXM0,1,20100208,155500,134990.0000,135260.0000,134990.0000,135170.0000,44,0
FSMICXM0,1,20100208,155600,135270.0000,135320.0000,135160.0000,135160.0000,52,0
FSMICXM0,1,20100208,155700,135160.0000,135280.0000,135160.0000,135250.0000,32,0
FSMICXM0,1,20100208,155800,135150.0000,135160.0000,135100.0000,135100.0000,49,0
FSMICXM0,1,20100208,155900,135180.0000,135180.0000,135030.0000,135060.0000,58,0
FSMICXM0,1,20100208,160000,135070.0000,135160.0000,135070.0000,135160.0000,99,0
FSMICXM0,1,20100208,160100,135160.0000,135310.0000,135120.0000,135260.0000,41,0
FSMICXM0,1,20100208,160200,135260.0000,135300.0000,135250.0000,135250.0000,41,0
FSMICXM0,1,20100208,160300,135250.0000,135250.0000,135080.0000,135080.0000,25,0
FSMICXM0,1,20100208,160400,135080.0000,135140.0000,135040.0000,135060.0000,39,0
FSMICXM0,1,20100208,160500,135060.0000,135150.0000,135060.0000,135070.0000,75,0
FSMICXM0,1,20100208,160600,135080.0000,135080.0000,134870.0000,134870.0000,40,0
FSMICXM0,1,20100208,160700,134850.0000,134940.0000,134820.0000,134820.0000,24,0
FSMICXM0,1,20100208,160800,134810.0000,134840.0000,134810.0000,134820.0000,85,0
FSMICXM0,1,20100208,160900,134820.0000,134840.0000,134810.0000,134840.0000,83,0
FSMICXM0,1,20100208,161000,134890.0000,134910.0000,134860.0000,134910.0000,75,0
FSMICXM0,1,20100208,161100,134990.0000,135090.0000,134990.0000,135090.0000,59,0
FSMICXM0,1,20100208,161200,135080.0000,135150.0000,135080.0000,135150.0000,74,0
FSMICXM0,1,20100208,161300,135150.0000,135150.0000,135060.0000,135060.0000,88,0
FSMICXM0,1,20100208,161400,135060.0000,135060.0000,134920.0000,134990.0000,29,0
FSMICXM0,1,20100208,161500,135020.0000,135080.0000,134980.0000,134980.0000,63,0
FSMICXM0,1,20100208,161600,134980.0000,135170.0000,134970.0000,135170.0000,30,0
FSMICXM0,1,20100208,161700,135020.0000,135020.0000,134970.0000,134980.0000,50,0
FSMICXM0,1,20100208,161800,134970.0000,134980.0000,134930.0000,134980.0000,36,0
FSMICXM0,1,20100208,161900,134870.0000,134900.0000,134850.0000,134880.0000,54,0
FSMICXM0,1,20100208,162000,134790.0000,134790.0000,134630.0000,134630.0000,54,0
FSMICXM0,1,20100208,162100,134620.0000,134670.0000,134540.0000,134540.0000,50,0
FSMICXM0,1,20100208,162200,134540.0000,134540.0000,134540.0000,134540.0000,6,0
FSMICXM0,1,20100208,162300,134180.0000,134250.0000,134180.0000,134240.0000,25,0
FSMICXM0,1,20100208,162400,134170.0000,134170.0000,134070.0000,134070.0000,15,0
FSMICXM0,1,20100208,162500,133990.0000,134100.0000,133990.0000,134100.0000,20,0
FSMICXM0,1,20100208,162600,134220.0000,134220.0000,134140.0000,134140.0000,17,0
FSMICXM0,1,20100208,162700,134110.0000,134130.0000,134060.0000,134090.0000,37,0
FSMICXM0,1,20100208,162800,134090.0000,134140.0000,134070.0000,134100.0000,86,0
FSMICXM0,1,20100208,162900,134030.0000,134030.0000,133940.0000,133940.0000,20,0
FSMICXM0,1,20100208,163000,133780.0000,133840.0000,133780.0000,133840.0000,34,0
FSMICXM0,1,20100208,163100,133820.0000,133820.0000,133750.0000,133820.0000,40,0
FSMICXM0,1,20100208,163200,133840.0000,133840.0000,133740.0000,133740.0000,85,0
FSMICXM0,1,20100208,163300,133740.0000,133760.0000,133710.0000,133750.0000,74,0
FSMICXM0,1,20100208,163400,133750.0000,133750.0000,133500.0000,133500.0000,25,0
FSMICXM0,1,20100208,163500,133350.0000,133350.0000,133250.0000,133350.0000,29,0
FSMICXM0,1,20100208,163600,133390.0000,133420.0000,133280.0000,133420.0000,26,0
FSMICXM0,1,20100208,163700,133430.0000,133490.0000,133390.0000,133390.0000,45,0
FSMICXM0,1,20100208,163800,133350.0000,133350.0000,133350.0000,133350.0000,16,0
FSMICXM0,1,20100208,163900,133350.0000,133350.0000,133310.0000,133310.0000,14,0
FSMICXM0,1,20100208,164000,133560.0000,133610.0000,133560.0000,133610.0000,14,0
FSMICXM0,1,20100208,164100,133450.0000,133480.0000,133450.0000,133480.0000,10,0
FSMICXM0,1,20100208,164200,133350.0000,133540.0000,133350.0000,133540.0000,19,0
FSMICXM0,1,20100208,164300,133440.0000,133530.0000,133430.0000,133530.0000,38,0
FSMICXM0,1,20100208,164400,133540.0000,133540.0000,133540.0000,133540.0000,9,0
FSMICXM0,1,20100208,164500,133870.0000,133880.0000,133780.0000,133800.0000,38,0
FSMICXM0,1,20100208,164600,133900.0000,134030.0000,133900.0000,134030.0000,25,0
FSMICXM0,1,20100208,164700,134020.0000,134030.0000,133970.0000,133970.0000,39,0
FSMICXM0,1,20100208,164800,133900.0000,133900.0000,133760.0000,133760.0000,37,0
FSMICXM0,1,20100208,164900,133790.0000,133920.0000,133790.0000,133910.0000,23,0
FSMICXM0,1,20100208,165000,133660.0000,133660.0000,133660.0000,133660.0000,10,0
FSMICXM0,1,20100208,165100,133650.0000,133650.0000,133570.0000,133610.0000,33,0
FSMICXM0,1,20100208,165200,133610.0000,133660.0000,133610.0000,133650.0000,46,0
FSMICXM0,1,20100208,165300,133880.0000,133900.0000,133870.0000,133900.0000,49,0
FSMICXM0,1,20100208,165400,133900.0000,133900.0000,133870.0000,133870.0000,37,0
FSMICXM0,1,20100208,165500,133710.0000,133820.0000,133690.0000,133820.0000,28,0
FSMICXM0,1,20100208,165600,134240.0000,134240.0000,134130.0000,134130.0000,27,0
FSMICXM0,1,20100208,165700,134060.0000,134060.0000,133890.0000,133890.0000,36,0
FSMICXM0,1,20100208,165800,133890.0000,133940.0000,133880.0000,133940.0000,23,0
FSMICXM0,1,20100208,165900,133990.0000,133990.0000,133900.0000,133920.0000,24,0
FSMICXM0,1,20100208,170000,133920.0000,133940.0000,133890.0000,133930.0000,44,0
FSMICXM0,1,20100208,170100,133920.0000,133920.0000,133840.0000,133840.0000,24,0
FSMICXM0,1,20100208,170200,133780.0000,133810.0000,133770.0000,133810.0000,45,0
FSMICXM0,1,20100208,170300,133830.0000,133950.0000,133820.0000,133930.0000,14,0
FSMICXM0,1,20100208,170400,133930.0000,134020.0000,133920.0000,134020.0000,21,0
FSMICXM0,1,20100208,170500,133990.0000,133990.0000,133990.0000,133990.0000,2,0
FSMICXM0,1,20100208,170600,134190.0000,134190.0000,134180.0000,134180.0000,7,0
FSMICXM0,1,20100208,170700,133970.0000,133970.0000,133890.0000,133890.0000,11,0
FSMICXM0,1,20100208,170800,133860.0000,134070.0000,133860.0000,134070.0000,5,0
FSMICXM0,1,20100208,170900,134100.0000,134110.0000,134090.0000,134090.0000,21,0
FSMICXM0,1,20100208,171000,134040.0000,134070.0000,133990.0000,134070.0000,33,0
FSMICXM0,1,20100208,171100,134040.0000,134060.0000,134000.0000,134040.0000,27,0
FSMICXM0,1,20100208,171200,134010.0000,134010.0000,133910.0000,133950.0000,34,0
FSMICXM0,1,20100208,171300,133950.0000,133950.0000,133840.0000,133840.0000,50,0
FSMICXM0,1,20100208,171400,133780.0000,133820.0000,133700.0000,133700.0000,32,0
FSMICXM0,1,20100208,171500,133740.0000,133910.0000,133740.0000,133910.0000,38,0
FSMICXM0,1,20100208,171600,133920.0000,134030.0000,133920.0000,134010.0000,33,0
FSMICXM0,1,20100208,171700,134080.0000,134190.0000,134080.0000,134190.0000,38,0
FSMICXM0,1,20100208,171800,134420.0000,134480.0000,134420.0000,134480.0000,16,0
FSMICXM0,1,20100208,171900,134430.0000,134470.0000,134400.0000,134430.0000,27,0
FSMICXM0,1,20100208,172000,134310.0000,134420.0000,134280.0000,134420.0000,8,0
FSMICXM0,1,20100208,172100,134390.0000,134460.0000,134390.0000,134460.0000,48,0
FSMICXM0,1,20100208,172200,134470.0000,134470.0000,134360.0000,134390.0000,16,0
FSMICXM0,1,20100208,172300,134390.0000,134410.0000,134370.0000,134410.0000,44,0
FSMICXM0,1,20100208,172400,134610.0000,134650.0000,134610.0000,134650.0000,20,0
FSMICXM0,1,20100208,172500,134680.0000,134680.0000,134500.0000,134500.0000,18,0
FSMICXM0,1,20100208,172600,134430.0000,134490.0000,134430.0000,134490.0000,13,0
FSMICXM0,1,20100208,172700,134800.0000,134800.0000,134800.0000,134800.0000,6,0
FSMICXM0,1,20100208,172800,134850.0000,134850.0000,134720.0000,134780.0000,22,0
FSMICXM0,1,20100208,172900,134750.0000,134780.0000,134730.0000,134730.0000,17,0
FSMICXM0,1,20100208,173000,134560.0000,134610.0000,134540.0000,134540.0000,15,0
FSMICXM0,1,20100208,173100,134520.0000,134530.0000,134470.0000,134530.0000,13,0
FSMICXM0,1,20100208,173200,134290.0000,134300.0000,134290.0000,134300.0000,6,0
FSMICXM0,1,20100208,173300,134020.0000,134020.0000,134020.0000,134020.0000,15,0
FSMICXM0,1,20100208,173400,134020.0000,134050.0000,133940.0000,133940.0000,11,0
FSMICXM0,1,20100208,173500,133860.0000,133870.0000,133820.0000,133820.0000,22,0
FSMICXM0,1,20100208,173600,133620.0000,133620.0000,133220.0000,133220.0000,18,0
FSMICXM0,1,20100208,173800,133350.0000,133490.0000,133350.0000,133470.0000,25,0
FSMICXM0,1,20100208,173900,133330.0000,133330.0000,133330.0000,133330.0000,2,0
FSMICXM0,1,20100208,174000,133760.0000,133760.0000,133760.0000,133760.0000,2,0
FSMICXM0,1,20100208,174100,133780.0000,133780.0000,133780.0000,133780.0000,1,0
FSMICXM0,1,20100208,174200,133890.0000,133890.0000,133870.0000,133870.0000,3,0
FSMICXM0,1,20100208,174300,134240.0000,134240.0000,134090.0000,134090.0000,10,0
FSMICXM0,1,20100208,174400,133720.0000,133720.0000,133720.0000,133720.0000,15,0
FSMICXM0,1,20100208,174500,133800.0000,133800.0000,133800.0000,133800.0000,2,0
FSMICXM0,1,20100208,174600,133720.0000,133720.0000,133680.0000,133680.0000,5,0
FSMICXM0,1,20100208,174800,133290.0000,133290.0000,133180.0000,133180.0000,20,0
FSMICXM0,1,20100208,174900,133140.0000,133140.0000,133140.0000,133140.0000,4,0
FSMICXM0,1,20100208,175000,133000.0000,133000.0000,132820.0000,132840.0000,26,0
FSMICXM0,1,20100208,175100,132820.0000,132890.0000,132820.0000,132890.0000,35,0
FSMICXM0,1,20100208,175500,132820.0000,132820.0000,132820.0000,132820.0000,10,0
FSMICXM0,1,20100208,175600,133230.0000,133250.0000,133230.0000,133250.0000,7,0
FSMICXM0,1,20100208,175700,133340.0000,133340.0000,133150.0000,133150.0000,20,0
FSMICXM0,1,20100208,175800,133310.0000,133310.0000,133160.0000,133260.0000,34,0
FSMICXM0,1,20100208,175900,133370.0000,133370.0000,133370.0000,133370.0000,1,0
FSMICXM0,1,20100208,180000,133200.0000,133200.0000,133010.0000,133010.0000,19,0
FSMICXM0,1,20100208,180200,133430.0000,133430.0000,133410.0000,133410.0000,19,0
FSMICXM0,1,20100208,180300,133450.0000,133460.0000,133450.0000,133460.0000,7,0
FSMICXM0,1,20100208,180400,133510.0000,133510.0000,133440.0000,133470.0000,10,0
FSMICXM0,1,20100208,180500,133400.0000,133400.0000,133220.0000,133260.0000,14,0
FSMICXM0,1,20100208,180600,133210.0000,133450.0000,133210.0000,133450.0000,19,0
FSMICXM0,1,20100208,180800,133490.0000,133650.0000,133480.0000,133650.0000,13,0
FSMICXM0,1,20100208,180900,133690.0000,133720.0000,133650.0000,133650.0000,24,0
FSMICXM0,1,20100208,181000,133540.0000,133580.0000,133460.0000,133460.0000,15,0
FSMICXM0,1,20100208,181100,133460.0000,133640.0000,133460.0000,133640.0000,15,0
FSMICXM0,1,20100208,181200,133650.0000,133760.0000,133600.0000,133760.0000,31,0
FSMICXM0,1,20100208,181300,133760.0000,133760.0000,133580.0000,133720.0000,39,0
FSMICXM0,1,20100208,181400,133740.0000,133880.0000,133720.0000,133880.0000,19,0
FSMICXM0,1,20100208,181500,133940.0000,133940.0000,133830.0000,133840.0000,25,0
FSMICXM0,1,20100208,181600,133800.0000,133850.0000,133740.0000,133740.0000,26,0
FSMICXM0,1,20100208,181700,133960.0000,133960.0000,133870.0000,133870.0000,29,0
FSMICXM0,1,20100208,181800,133910.0000,134080.0000,133910.0000,133930.0000,29,0
FSMICXM0,1,20100208,181900,133830.0000,133830.0000,133680.0000,133680.0000,31,0
FSMICXM0,1,20100208,182000,133820.0000,133820.0000,133590.0000,133590.0000,23,0
FSMICXM0,1,20100208,182100,133780.0000,133780.0000,133540.0000,133540.0000,27,0
FSMICXM0,1,20100208,182200,133430.0000,133440.0000,133340.0000,133350.0000,25,0
FSMICXM0,1,20100208,182300,133390.0000,133390.0000,133180.0000,133180.0000,27,0
FSMICXM0,1,20100208,182400,133130.0000,133190.0000,133110.0000,133110.0000,26,0
FSMICXM0,1,20100208,182500,133400.0000,133400.0000,133360.0000,133360.0000,5,0
FSMICXM0,1,20100208,182600,133410.0000,133510.0000,133410.0000,133450.0000,32,0
FSMICXM0,1,20100208,182700,133460.0000,133630.0000,133460.0000,133630.0000,23,0
FSMICXM0,1,20100208,182800,133570.0000,133570.0000,133570.0000,133570.0000,2,0
FSMICXM0,1,20100208,182900,132810.0000,132810.0000,132810.0000,132810.0000,15,0
FSMICXM0,1,20100208,183000,132780.0000,133010.0000,132780.0000,133010.0000,16,0
FSMICXM0,1,20100208,183100,132780.0000,132780.0000,132750.0000,132750.0000,6,0
FSMICXM0,1,20100208,183200,132740.0000,132810.0000,132740.0000,132790.0000,14,0
FSMICXM0,1,20100208,183300,132930.0000,132930.0000,132810.0000,132810.0000,39,0
FSMICXM0,1,20100208,183400,132780.0000,132950.0000,132780.0000,132950.0000,6,0
FSMICXM0,1,20100208,183500,132990.0000,133020.0000,132890.0000,132890.0000,20,0
FSMICXM0,1,20100208,183600,132910.0000,133000.0000,132910.0000,133000.0000,10,0
FSMICXM0,1,20100208,183700,132990.0000,133040.0000,132950.0000,133040.0000,18,0
FSMICXM0,1,20100208,183800,133070.0000,133080.0000,132820.0000,132820.0000,29,0
FSMICXM0,1,20100208,183900,132890.0000,133000.0000,132890.0000,133000.0000,55,0
FSMICXM0,1,20100208,184000,133060.0000,133060.0000,132870.0000,132900.0000,42,0
FSMICXM0,1,20100208,184100,132960.0000,133050.0000,132940.0000,133040.0000,20,0
FSMICXM0,1,20100208,184200,133050.0000,133050.0000,132950.0000,132950.0000,28,0
FSMICXM0,1,20100208,184300,132930.0000,132970.0000,132910.0000,132970.0000,15,0
FSMICXM0,1,20100208,184400,132990.0000,133030.0000,132940.0000,133010.0000,37,0
FSMICXM0,1,20100208,184500,133000.0000,133000.0000,132850.0000,132860.0000,29,0
FSMICXM0,1,20100209,103700,134510.0000,134590.0000,134510.0000,134570.0000,37,0
FSMICXM0,1,20100209,103800,134530.0000,134530.0000,134460.0000,134460.0000,72,0
FSMICXM0,1,20100209,103900,134480.0000,134580.0000,134450.0000,134570.0000,79,0
FSMICXM0,1,20100209,104000,134540.0000,134740.0000,134540.0000,134740.0000,22,0
FSMICXM0,1,20100209,104100,134720.0000,134730.0000,134500.0000,134500.0000,43,0
FSMICXM0,1,20100209,104200,134520.0000,134520.0000,134300.0000,134300.0000,61,0
FSMICXM0,1,20100209,104300,134320.0000,134390.0000,134320.0000,134350.0000,76,0
FSMICXM0,1,20100209,104400,134360.0000,134450.0000,134360.0000,134420.0000,78,0
FSMICXM0,1,20100209,104500,134340.0000,134340.0000,134190.0000,134230.0000,32,0
FSMICXM0,1,20100209,104600,134310.0000,134360.0000,134310.0000,134350.0000,70,0
FSMICXM0,1,20100209,104700,134350.0000,134360.0000,134270.0000,134320.0000,40,0
FSMICXM0,1,20100209,104800,134510.0000,134520.0000,134490.0000,134490.0000,59,0
FSMICXM0,1,20100209,104900,134490.0000,134520.0000,134430.0000,134520.0000,55,0
FSMICXM0,1,20100209,105000,134520.0000,134610.0000,134520.0000,134570.0000,67,0
FSMICXM0,1,20100209,105100,134520.0000,134520.0000,134380.0000,134380.0000,49,0
FSMICXM0,1,20100209,105200,134380.0000,134490.0000,134380.0000,134490.0000,64,0
FSMICXM0,1,20100209,105300,134530.0000,134640.0000,134520.0000,134630.0000,56,0
FSMICXM0,1,20100209,105400,134630.0000,134630.0000,134480.0000,134490.0000,35,0
FSMICXM0,1,20100209,105500,134510.0000,134550.0000,134500.0000,134500.0000,105,0
FSMICXM0,1,20100209,105600,134500.0000,134500.0000,134340.0000,134340.0000,68,0
FSMICXM0,1,20100209,105700,134330.0000,134330.0000,134250.0000,134310.0000,65,0
FSMICXM0,1,20100209,105800,134310.0000,134460.0000,134310.0000,134440.0000,77,0
FSMICXM0,1,20100209,105900,134440.0000,134440.0000,134400.0000,134430.0000,114,0
FSMICXM0,1,20100209,110000,134430.0000,134480.0000,134430.0000,134480.0000,79,0
FSMICXM0,1,20100209,110100,134540.0000,134540.0000,134420.0000,134420.0000,36,0
FSMICXM0,1,20100209,110200,134470.0000,134470.0000,134310.0000,134310.0000,32,0
FSMICXM0,1,20100209,110300,134380.0000,134460.0000,134380.0000,134420.0000,74,0
FSMICXM0,1,20100209,110400,134420.0000,134460.0000,134330.0000,134460.0000,32,0
FSMICXM0,1,20100209,110500,134440.0000,134480.0000,134360.0000,134360.0000,59,0
FSMICXM0,1,20100209,110600,134350.0000,134350.0000,134200.0000,134260.0000,53,0
FSMICXM0,1,20100209,110700,134230.0000,134230.0000,134140.0000,134150.0000,66,0
FSMICXM0,1,20100209,110800,134150.0000,134150.0000,134130.0000,134130.0000,32,0
FSMICXM0,1,20100209,110900,134340.0000,134340.0000,134250.0000,134250.0000,69,0
FSMICXM0,1,20100209,111000,134310.0000,134310.0000,134210.0000,134270.0000,64,0
FSMICXM0,1,20100209,111100,134200.0000,134230.0000,134160.0000,134160.0000,31,0
FSMICXM0,1,20100209,111200,134230.0000,134280.0000,134210.0000,134280.0000,69,0
FSMICXM0,1,20100209,111300,134290.0000,134430.0000,134290.0000,134420.0000,41,0
FSMICXM0,1,20100209,111400,134420.0000,134420.0000,134310.0000,134310.0000,43,0
FSMICXM0,1,20100209,111500,134410.0000,134550.0000,134410.0000,134530.0000,44,0
FSMICXM0,1,20100209,111600,134540.0000,134550.0000,134340.0000,134340.0000,17,0
FSMICXM0,1,20100209,111700,134340.0000,134370.0000,134280.0000,134330.0000,68,0
FSMICXM0,1,20100209,111800,134190.0000,134190.0000,134160.0000,134180.0000,50,0
FSMICXM0,1,20100209,111900,134350.0000,134370.0000,134330.0000,134360.0000,55,0
FSMICXM0,1,20100209,112000,134360.0000,134400.0000,134350.0000,134370.0000,54,0
FSMICXM0,1,20100209,112100,134500.0000,134510.0000,134390.0000,134400.0000,38,0
FSMICXM0,1,20100209,112200,134400.0000,134400.0000,134300.0000,134340.0000,78,0
FSMICXM0,1,20100209,112300,134350.0000,134350.0000,134230.0000,134230.0000,74,0
FSMICXM0,1,20100209,112400,134230.0000,134290.0000,134210.0000,134290.0000,68,0
FSMICXM0,1,20100209,112500,134290.0000,134290.0000,134240.0000,134270.0000,129,0
FSMICXM0,1,20100209,112600,134270.0000,134270.0000,134250.0000,134260.0000,96,0
FSMICXM0,1,20100209,112700,134210.0000,134230.0000,134180.0000,134180.0000,73,0
FSMICXM0,1,20100209,112800,133940.0000,133940.0000,133900.0000,133920.0000,15,0
FSMICXM0,1,20100209,112900,133920.0000,133980.0000,133920.0000,133950.0000,54,0
FSMICXM0,1,20100209,113000,133960.0000,133960.0000,133860.0000,133870.0000,43,0
FSMICXM0,1,20100209,113100,133820.0000,133890.0000,133820.0000,133890.0000,51,0
FSMICXM0,1,20100209,113200,133870.0000,133870.0000,133870.0000,133870.0000,15,0
FSMICXM0,1,20100209,113300,133880.0000,133880.0000,133880.0000,133880.0000,5,0
FSMICXM0,1,20100209,114100,133650.0000,133650.0000,133650.0000,133650.0000,5,0
FSMICXM0,1,20100209,114200,133790.0000,133790.0000,133790.0000,133790.0000,15,0
FSMICXM0,1,20100209,114600,133640.0000,133700.0000,133640.0000,133690.0000,28,0
FSMICXM0,1,20100209,114700,133710.0000,133720.0000,133620.0000,133660.0000,83,0
FSMICXM0,1,20100209,114800,133670.0000,133710.0000,133590.0000,133590.0000,53,0
FSMICXM0,1,20100209,114900,133600.0000,133710.0000,133600.0000,133710.0000,72,0
FSMICXM0,1,20100209,115000,133670.0000,133680.0000,133620.0000,133670.0000,69,0
FSMICXM0,1,20100209,115100,133680.0000,133680.0000,133580.0000,133600.0000,31,0
FSMICXM0,1,20100209,115200,133630.0000,133630.0000,133580.0000,133630.0000,42,0
FSMICXM0,1,20100209,115300,133670.0000,133670.0000,133640.0000,133640.0000,73,0
FSMICXM0,1,20100209,115400,133760.0000,133780.0000,133760.0000,133780.0000,80,0
FSMICXM0,1,20100209,115500,133780.0000,133780.0000,133620.0000,133620.0000,65,0
FSMICXM0,1,20100209,115600,133680.0000,133730.0000,133640.0000,133730.0000,66,0
FSMICXM0,1,20100209,115700,133720.0000,133720.0000,133630.0000,133670.0000,33,0
FSMICXM0,1,20100209,115800,133710.0000,133840.0000,133710.0000,133800.0000,40,0
FSMICXM0,1,20100209,115900,134010.0000,134010.0000,133980.0000,133980.0000,25,0
FSMICXM0,1,20100209,120000,134010.0000,134030.0000,133920.0000,133920.0000,71,0
FSMICXM0,1,20100209,120100,133930.0000,134080.0000,133920.0000,134080.0000,55,0
FSMICXM0,1,20100209,120200,134080.0000,134090.0000,134040.0000,134060.0000,87,0
FSMICXM0,1,20100209,120300,134060.0000,134100.0000,134010.0000,134100.0000,62,0
FSMICXM0,1,20100209,120400,134100.0000,134260.0000,134100.0000,134260.0000,37,0
FSMICXM0,1,20100209,120500,134220.0000,134290.0000,134210.0000,134290.0000,71,0
FSMICXM0,1,20100209,120600,134280.0000,134490.0000,134280.0000,134480.0000,32,0
FSMICXM0,1,20100209,120700,134470.0000,134480.0000,134420.0000,134460.0000,101,0
FSMICXM0,1,20100209,120800,134520.0000,134590.0000,134520.0000,134560.0000,65,0
FSMICXM0,1,20100209,120900,134520.0000,134650.0000,134520.0000,134610.0000,20,0
FSMICXM0,1,20100209,121000,134650.0000,134650.0000,134600.0000,134600.0000,56,0
FSMICXM0,1,20100209,121100,134640.0000,134640.0000,134450.0000,134450.0000,13,0
FSMICXM0,1,20100209,121200,134450.0000,134560.0000,134450.0000,134480.0000,48,0
FSMICXM0,1,20100209,121300,134480.0000,134550.0000,134480.0000,134550.0000,75,0
FSMICXM0,1,20100209,121400,134550.0000,134560.0000,134480.0000,134480.0000,86,0
FSMICXM0,1,20100209,121500,134470.0000,134470.0000,134400.0000,134460.0000,73,0
FSMICXM0,1,20100209,121600,134520.0000,134520.0000,134440.0000,134450.0000,68,0
FSMICXM0,1,20100209,121700,134450.0000,134490.0000,134390.0000,134490.0000,95,0
FSMICXM0,1,20100209,121800,134490.0000,134490.0000,134460.0000,134470.0000,110,0
FSMICXM0,1,20100209,121900,134480.0000,134480.0000,134350.0000,134360.0000,61,0
FSMICXM0,1,20100209,122000,134380.0000,134390.0000,134280.0000,134280.0000,57,0
FSMICXM0,1,20100209,122100,134280.0000,134320.0000,134090.0000,134090.0000,44,0
FSMICXM0,1,20100209,122200,134090.0000,134240.0000,134060.0000,134240.0000,36,0
FSMICXM0,1,20100209,122300,134250.0000,134250.0000,134220.0000,134220.0000,62,0
FSMICXM0,1,20100209,122400,134320.0000,134350.0000,134280.0000,134350.0000,56,0
FSMICXM0,1,20100209,122500,134360.0000,134450.0000,134360.0000,134450.0000,80,0
FSMICXM0,1,20100209,122600,134450.0000,134560.0000,134450.0000,134560.0000,61,0
FSMICXM0,1,20100209,122700,134560.0000,134700.0000,134560.0000,134670.0000,50,0
FSMICXM0,1,20100209,122800,134650.0000,134710.0000,134650.0000,134670.0000,97,0
FSMICXM0,1,20100209,122900,134670.0000,134740.0000,134630.0000,134740.0000,64,0
FSMICXM0,1,20100209,123000,134740.0000,134830.0000,134740.0000,134830.0000,61,0
FSMICXM0,1,20100209,123100,134830.0000,135340.0000,134830.0000,135340.0000,19,0
FSMICXM0,1,20100209,123200,135480.0000,135480.0000,135400.0000,135400.0000,45,0
FSMICXM0,1,20100209,123300,135430.0000,135480.0000,135360.0000,135450.0000,33,0
FSMICXM0,1,20100209,123400,135390.0000,135390.0000,135290.0000,135290.0000,38,0
FSMICXM0,1,20100209,123500,135240.0000,135270.0000,135210.0000,135210.0000,43,0
FSMICXM0,1,20100209,123600,135160.0000,135200.0000,135120.0000,135120.0000,64,0
FSMICXM0,1,20100209,123700,135120.0000,135230.0000,135120.0000,135210.0000,37,0
FSMICXM0,1,20100209,123800,135210.0000,135220.0000,135180.0000,135220.0000,71,0
FSMICXM0,1,20100209,123900,135220.0000,135250.0000,135130.0000,135130.0000,66,0
FSMICXM0,1,20100209,124000,135110.0000,135190.0000,135110.0000,135160.0000,59,0
FSMICXM0,1,20100209,124100,135160.0000,135160.0000,134970.0000,134970.0000,66,0
FSMICXM0,1,20100209,124200,134970.0000,134980.0000,134930.0000,134980.0000,82,0
FSMICXM0,1,20100209,124300,134990.0000,135000.0000,134840.0000,134840.0000,54,0
FSMICXM0,1,20100209,124400,134840.0000,134870.0000,134830.0000,134860.0000,86,0
FSMICXM0,1,20100209,124500,134880.0000,134880.0000,134790.0000,134790.0000,39,0
FSMICXM0,1,20100209,124600,134810.0000,134810.0000,134780.0000,134790.0000,49,0
FSMICXM0,1,20100209,124700,134690.0000,134850.0000,134690.0000,134850.0000,53,0
FSMICXM0,1,20100209,124800,134870.0000,134870.0000,134810.0000,134810.0000,89,0
FSMICXM0,1,20100209,124900,134790.0000,134790.0000,134730.0000,134740.0000,54,0
FSMICXM0,1,20100209,125000,134570.0000,134660.0000,134570.0000,134640.0000,39,0
FSMICXM0,1,20100209,125100,134670.0000,134670.0000,134570.0000,134670.0000,45,0
FSMICXM0,1,20100209,125200,134670.0000,134770.0000,134660.0000,134710.0000,43,0
FSMICXM0,1,20100209,125300,134700.0000,134700.0000,134620.0000,134620.0000,86,0
FSMICXM0,1,20100209,125400,134580.0000,134660.0000,134580.0000,134660.0000,78,0
FSMICXM0,1,20100209,125500,134720.0000,134730.0000,134630.0000,134660.0000,65,0
FSMICXM0,1,20100209,125600,134740.0000,134780.0000,134730.0000,134780.0000,64,0
FSMICXM0,1,20100209,125700,134580.0000,134580.0000,134550.0000,134580.0000,33,0
FSMICXM0,1,20100209,125800,134580.0000,134580.0000,134470.0000,134530.0000,41,0
FSMICXM0,1,20100209,125900,134520.0000,134570.0000,134510.0000,134560.0000,43,0
FSMICXM0,1,20100209,130000,134480.0000,134480.0000,134320.0000,134330.0000,47,0
FSMICXM0,1,20100209,130100,134310.0000,134480.0000,134310.0000,134480.0000,40,0
FSMICXM0,1,20100209,130200,134410.0000,134440.0000,134400.0000,134410.0000,58,0
FSMICXM0,1,20100209,130300,134290.0000,134370.0000,134280.0000,134360.0000,67,0
FSMICXM0,1,20100209,130400,134360.0000,134360.0000,134190.0000,134190.0000,55,0
FSMICXM0,1,20100209,130500,134170.0000,134260.0000,134150.0000,134230.0000,63,0
FSMICXM0,1,20100209,130600,134230.0000,134230.0000,134150.0000,134160.0000,85,0
FSMICXM0,1,20100209,130700,134160.0000,134170.0000,134100.0000,134140.0000,70,0
FSMICXM0,1,20100209,130800,134140.0000,134140.0000,134050.0000,134090.0000,62,0
FSMICXM0,1,20100209,130900,134090.0000,134090.0000,134080.0000,134080.0000,78,0
FSMICXM0,1,20100209,131000,134050.0000,134050.0000,133830.0000,133830.0000,61,0
FSMICXM0,1,20100209,131100,133830.0000,133850.0000,133800.0000,133800.0000,44,0
FSMICXM0,1,20100209,131200,133760.0000,133760.0000,133620.0000,133640.0000,29,0
FSMICXM0,1,20100209,131300,133700.0000,133700.0000,133620.0000,133640.0000,36,0
FSMICXM0,1,20100209,131400,133640.0000,133640.0000,133580.0000,133640.0000,54,0
FSMICXM0,1,20100209,131500,133640.0000,133680.0000,133590.0000,133670.0000,49,0
FSMICXM0,1,20100209,131600,133670.0000,133780.0000,133670.0000,133780.0000,43,0
FSMICXM0,1,20100209,131700,133780.0000,133910.0000,133780.0000,133910.0000,58,0
FSMICXM0,1,20100209,131800,133910.0000,133940.0000,133910.0000,133930.0000,52,0
FSMICXM0,1,20100209,131900,134000.0000,134010.0000,133900.0000,133930.0000,43,0
FSMICXM0,1,20100209,132000,134000.0000,134000.0000,133890.0000,133890.0000,29,0
FSMICXM0,1,20100209,132100,133860.0000,133940.0000,133850.0000,133940.0000,44,0
FSMICXM0,1,20100209,132200,133940.0000,134030.0000,133940.0000,134030.0000,52,0
FSMICXM0,1,20100209,132300,134110.0000,134110.0000,134080.0000,134100.0000,43,0
FSMICXM0,1,20100209,132400,134110.0000,134290.0000,134090.0000,134290.0000,29,0
FSMICXM0,1,20100209,132500,134340.0000,134340.0000,134230.0000,134250.0000,59,0
FSMICXM0,1,20100209,132600,134250.0000,134250.0000,134170.0000,134190.0000,100,0
FSMICXM0,1,20100209,132700,134150.0000,134300.0000,134150.0000,134300.0000,63,0
FSMICXM0,1,20100209,132800,134300.0000,134350.0000,134280.0000,134280.0000,51,0
FSMICXM0,1,20100209,132900,134270.0000,134410.0000,134270.0000,134410.0000,34,0
FSMICXM0,1,20100209,133000,134340.0000,134390.0000,134330.0000,134340.0000,53,0
FSMICXM0,1,20100209,133100,134170.0000,134200.0000,134170.0000,134180.0000,27,0
FSMICXM0,1,20100209,133200,134180.0000,134180.0000,134120.0000,134120.0000,68,0
FSMICXM0,1,20100209,133300,134120.0000,134150.0000,134090.0000,134150.0000,52,0
FSMICXM0,1,20100209,133400,134150.0000,134180.0000,134150.0000,134160.0000,56,0
FSMICXM0,1,20100209,133500,134150.0000,134260.0000,134150.0000,134210.0000,37,0
FSMICXM0,1,20100209,133600,134220.0000,134220.0000,134150.0000,134150.0000,44,0
FSMICXM0,1,20100209,133700,134150.0000,134160.0000,134060.0000,134060.0000,38,0
FSMICXM0,1,20100209,133800,134060.0000,134090.0000,134030.0000,134040.0000,43,0
FSMICXM0,1,20100209,133900,134020.0000,134040.0000,133910.0000,133950.0000,46,0
FSMICXM0,1,20100209,134000,133970.0000,133970.0000,133900.0000,133900.0000,59,0
FSMICXM0,1,20100209,134100,133890.0000,133920.0000,133820.0000,133920.0000,42,0
FSMICXM0,1,20100209,134200,133930.0000,133970.0000,133920.0000,133950.0000,76,0
FSMICXM0,1,20100209,134300,133950.0000,134010.0000,133940.0000,134010.0000,71,0
FSMICXM0,1,20100209,134400,134020.0000,134150.0000,134020.0000,134080.0000,45,0
FSMICXM0,1,20100209,134500,134080.0000,134090.0000,134010.0000,134050.0000,75,0
FSMICXM0,1,20100209,134600,134050.0000,134240.0000,134050.0000,134240.0000,33,0
FSMICXM0,1,20100209,134700,134270.0000,134270.0000,134200.0000,134210.0000,49,0
FSMICXM0,1,20100209,134800,134210.0000,134230.0000,134070.0000,134070.0000,50,0
FSMICXM0,1,20100209,134900,134070.0000,134150.0000,134070.0000,134130.0000,54,0
FSMICXM0,1,20100209,135000,134000.0000,134010.0000,133950.0000,133960.0000,71,0
FSMICXM0,1,20100209,135100,133970.0000,133980.0000,133910.0000,133950.0000,69,0
FSMICXM0,1,20100209,135200,133970.0000,133990.0000,133910.0000,133930.0000,64,0
FSMICXM0,1,20100209,135300,133930.0000,134020.0000,133920.0000,134020.0000,46,0
FSMICXM0,1,20100209,135400,134020.0000,134040.0000,133960.0000,133960.0000,86,0
FSMICXM0,1,20100209,135500,133920.0000,134030.0000,133910.0000,134020.0000,75,0
FSMICXM0,1,20100209,135600,134020.0000,134020.0000,133950.0000,133950.0000,71,0
FSMICXM0,1,20100209,135700,133940.0000,134000.0000,133940.0000,134000.0000,81,0
FSMICXM0,1,20100209,135800,134000.0000,134050.0000,134000.0000,134050.0000,102,0
FSMICXM0,1,20100209,135900,134060.0000,134170.0000,134060.0000,134160.0000,69,0
FSMICXM0,1,20100209,140000,134170.0000,134190.0000,134050.0000,134050.0000,49,0
FSMICXM0,1,20100209,140100,134040.0000,134060.0000,134010.0000,134010.0000,87,0
FSMICXM0,1,20100209,140200,134010.0000,134010.0000,134010.0000,134010.0000,59,0
FSMICXM0,1,20100209,140400,134010.0000,134010.0000,133940.0000,133940.0000,17,0
FSMICXM0,1,20100209,140500,133670.0000,133670.0000,133600.0000,133600.0000,20,0
FSMICXM0,1,20100209,140600,133600.0000,133600.0000,133460.0000,133550.0000,45,0
FSMICXM0,1,20100209,140700,133530.0000,133560.0000,133460.0000,133460.0000,32,0
FSMICXM0,1,20100209,140800,133470.0000,133480.0000,133280.0000,133290.0000,20,0
FSMICXM0,1,20100209,140900,133320.0000,133320.0000,133210.0000,133250.0000,40,0
FSMICXM0,1,20100209,141000,133250.0000,133260.0000,133110.0000,133150.0000,30,0
FSMICXM0,1,20100209,141100,133150.0000,133150.0000,133110.0000,133120.0000,36,0
FSMICXM0,1,20100209,141200,133340.0000,133370.0000,133340.0000,133340.0000,60,0
FSMICXM0,1,20100209,141300,133320.0000,133330.0000,133170.0000,133170.0000,60,0
FSMICXM0,1,20100209,141400,133160.0000,133290.0000,133160.0000,133290.0000,57,0
FSMICXM0,1,20100209,141500,133320.0000,133380.0000,133320.0000,133370.0000,26,0
FSMICXM0,1,20100209,141600,133380.0000,133380.0000,133240.0000,133300.0000,48,0
FSMICXM0,1,20100209,141700,133300.0000,133300.0000,133210.0000,133260.0000,32,0
FSMICXM0,1,20100209,141800,133280.0000,133380.0000,133250.0000,133380.0000,20,0
FSMICXM0,1,20100209,141900,133430.0000,133490.0000,133430.0000,133460.0000,49,0
FSMICXM0,1,20100209,142000,133470.0000,133500.0000,133420.0000,133470.0000,41,0
FSMICXM0,1,20100209,142100,133470.0000,133510.0000,133420.0000,133420.0000,36,0
FSMICXM0,1,20100209,142200,133430.0000,133430.0000,133380.0000,133430.0000,32,0
FSMICXM0,1,20100209,142300,133570.0000,133570.0000,133500.0000,133500.0000,14,0
FSMICXM0,1,20100209,142400,133300.0000,133330.0000,133300.0000,133330.0000,13,0
FSMICXM0,1,20100209,142500,133360.0000,133360.0000,133250.0000,133310.0000,39,0
FSMICXM0,1,20100209,142600,133270.0000,133370.0000,133270.0000,133370.0000,18,0
FSMICXM0,1,20100209,142700,133470.0000,133470.0000,133470.0000,133470.0000,15,0
FSMICXM0,1,20100209,143100,133660.0000,133660.0000,133660.0000,133660.0000,2,0
FSMICXM0,1,20100209,144000,133590.0000,133600.0000,133520.0000,133520.0000,50,0
FSMICXM0,1,20100209,144100,133480.0000,133490.0000,133450.0000,133490.0000,88,0
FSMICXM0,1,20100209,144200,133490.0000,133600.0000,133490.0000,133600.0000,78,0
FSMICXM0,1,20100209,144300,133640.0000,133650.0000,133560.0000,133560.0000,22,0
FSMICXM0,1,20100209,144400,133450.0000,133450.0000,133280.0000,133280.0000,36,0
FSMICXM0,1,20100209,144500,133240.0000,133370.0000,133230.0000,133370.0000,60,0
FSMICXM0,1,20100209,144600,133370.0000,133370.0000,133250.0000,133250.0000,46,0
FSMICXM0,1,20100209,144700,133190.0000,133230.0000,133130.0000,133150.0000,43,0
FSMICXM0,1,20100209,144800,133140.0000,133180.0000,133110.0000,133170.0000,36,0
FSMICXM0,1,20100209,144900,133260.0000,133300.0000,133240.0000,133250.0000,69,0
FSMICXM0,1,20100209,145000,133260.0000,133260.0000,133150.0000,133150.0000,52,0
FSMICXM0,1,20100209,145100,133150.0000,133160.0000,133120.0000,133160.0000,63,0
FSMICXM0,1,20100209,145200,133210.0000,133210.0000,133190.0000,133200.0000,71,0
FSMICXM0,1,20100209,145300,133330.0000,133370.0000,133290.0000,133340.0000,48,0
FSMICXM0,1,20100209,145400,133340.0000,133440.0000,133320.0000,133430.0000,56,0
FSMICXM0,1,20100209,145500,133440.0000,133590.0000,133430.0000,133590.0000,48,0
FSMICXM0,1,20100209,145600,133590.0000,133600.0000,133540.0000,133550.0000,72,0
FSMICXM0,1,20100209,145700,133540.0000,133560.0000,133520.0000,133560.0000,84,0
FSMICXM0,1,20100209,145800,133560.0000,133610.0000,133550.0000,133610.0000,70,0
FSMICXM0,1,20100209,145900,133620.0000,133670.0000,133570.0000,133570.0000,59,0
FSMICXM0,1,20100209,150000,133590.0000,133680.0000,133590.0000,133620.0000,44,0
FSMICXM0,1,20100209,150100,133610.0000,133610.0000,133480.0000,133550.0000,32,0
FSMICXM0,1,20100209,150200,133550.0000,133550.0000,133480.0000,133510.0000,44,0
FSMICXM0,1,20100209,150300,133510.0000,133590.0000,133490.0000,133590.0000,95,0
FSMICXM0,1,20100209,150400,133600.0000,133600.0000,133540.0000,133590.0000,72,0
FSMICXM0,1,20100209,150500,133570.0000,133570.0000,133490.0000,133490.0000,86,0
FSMICXM0,1,20100209,150600,133490.0000,133490.0000,133330.0000,133330.0000,52,0
FSMICXM0,1,20100209,150700,133420.0000,133420.0000,133350.0000,133350.0000,50,0
FSMICXM0,1,20100209,150800,133350.0000,133540.0000,133350.0000,133500.0000,21,0
FSMICXM0,1,20100209,150900,133520.0000,133530.0000,133490.0000,133520.0000,70,0
FSMICXM0,1,20100209,151000,133520.0000,133700.0000,133520.0000,133660.0000,47,0
FSMICXM0,1,20100209,151100,133640.0000,133640.0000,133520.0000,133590.0000,67,0
FSMICXM0,1,20100209,151200,133590.0000,133590.0000,133510.0000,133550.0000,59,0
FSMICXM0,1,20100209,151300,133560.0000,133660.0000,133560.0000,133580.0000,36,0
FSMICXM0,1,20100209,151400,133520.0000,133520.0000,133520.0000,133520.0000,15,0
FSMICXM0,1,20100209,151700,133480.0000,133480.0000,133450.0000,133450.0000,17,0
FSMICXM0,1,20100209,151800,133490.0000,133500.0000,133430.0000,133500.0000,41,0
FSMICXM0,1,20100209,151900,133500.0000,133600.0000,133470.0000,133560.0000,27,0
FSMICXM0,1,20100209,152000,133540.0000,133550.0000,133440.0000,133480.0000,18,0
FSMICXM0,1,20100209,152100,133540.0000,133550.0000,133490.0000,133530.0000,55,0
FSMICXM0,1,20100209,152200,133530.0000,133590.0000,133520.0000,133590.0000,73,0
FSMICXM0,1,20100209,152300,133590.0000,133600.0000,133540.0000,133560.0000,52,0
FSMICXM0,1,20100209,152400,133550.0000,133560.0000,133540.0000,133550.0000,114,0
FSMICXM0,1,20100209,152500,133540.0000,133610.0000,133530.0000,133610.0000,57,0
FSMICXM0,1,20100209,152600,133720.0000,133720.0000,133650.0000,133710.0000,48,0
FSMICXM0,1,20100209,152700,133730.0000,133730.0000,133570.0000,133570.0000,29,0
FSMICXM0,1,20100209,152800,133560.0000,133610.0000,133540.0000,133610.0000,39,0
FSMICXM0,1,20100209,152900,133440.0000,133440.0000,133390.0000,133390.0000,28,0
FSMICXM0,1,20100209,153000,133300.0000,133490.0000,133300.0000,133470.0000,26,0
FSMICXM0,1,20100209,153100,133470.0000,133470.0000,133410.0000,133460.0000,78,0
FSMICXM0,1,20100209,153200,133470.0000,133470.0000,133370.0000,133400.0000,41,0
FSMICXM0,1,20100209,153300,133470.0000,133500.0000,133430.0000,133450.0000,51,0
FSMICXM0,1,20100209,153400,133450.0000,133450.0000,133400.0000,133430.0000,38,0
FSMICXM0,1,20100209,153500,133420.0000,133440.0000,133380.0000,133400.0000,29,0
FSMICXM0,1,20100209,154100,133770.0000,133770.0000,133770.0000,133770.0000,4,0
FSMICXM0,1,20100209,154600,134000.0000,134040.0000,134000.0000,134040.0000,17,0
FSMICXM0,1,20100209,154800,134060.0000,134110.0000,133970.0000,133970.0000,54,0
FSMICXM0,1,20100209,154900,133970.0000,134020.0000,133940.0000,133970.0000,30,0
FSMICXM0,1,20100209,155000,133820.0000,133820.0000,133730.0000,133730.0000,16,0
FSMICXM0,1,20100209,155100,133690.0000,133770.0000,133690.0000,133760.0000,24,0
FSMICXM0,1,20100209,155200,133790.0000,133810.0000,133790.0000,133800.0000,27,0
FSMICXM0,1,20100209,155300,133810.0000,133810.0000,133750.0000,133750.0000,13,0
FSMICXM0,1,20100209,155400,133760.0000,133760.0000,133720.0000,133720.0000,4,0
FSMICXM0,1,20100209,155600,133760.0000,133800.0000,133760.0000,133800.0000,6,0
FSMICXM0,1,20100209,155700,133790.0000,133790.0000,133770.0000,133780.0000,13,0
FSMICXM0,1,20100209,155800,133780.0000,133800.0000,133770.0000,133790.0000,14,0
FSMICXM0,1,20100209,155900,133820.0000,133820.0000,133820.0000,133820.0000,3,0
FSMICXM0,1,20100209,160000,133780.0000,133780.0000,133680.0000,133740.0000,22,0
FSMICXM0,1,20100209,160100,133750.0000,133780.0000,133730.0000,133730.0000,18,0
FSMICXM0,1,20100209,160200,133620.0000,133670.0000,133620.0000,133620.0000,18,0
FSMICXM0,1,20100209,160300,133610.0000,133630.0000,133590.0000,133590.0000,28,0
FSMICXM0,1,20100209,160400,133620.0000,133690.0000,133620.0000,133670.0000,23,0
FSMICXM0,1,20100209,160500,133690.0000,133750.0000,133680.0000,133720.0000,23,0
FSMICXM0,1,20100209,160600,133760.0000,133780.0000,133700.0000,133700.0000,13,0
FSMICXM0,1,20100209,160700,133610.0000,133630.0000,133600.0000,133620.0000,35,0
FSMICXM0,1,20100209,160800,133610.0000,133680.0000,133580.0000,133640.0000,31,0
FSMICXM0,1,20100209,160900,133660.0000,133660.0000,133590.0000,133610.0000,22,0
FSMICXM0,1,20100209,161000,133620.0000,133650.0000,133590.0000,133600.0000,22,0
FSMICXM0,1,20100209,161100,133500.0000,133600.0000,133500.0000,133600.0000,22,0
FSMICXM0,1,20100209,161200,133610.0000,133710.0000,133600.0000,133660.0000,17,0
FSMICXM0,1,20100209,161300,133590.0000,133590.0000,133530.0000,133530.0000,22,0
FSMICXM0,1,20100209,161400,133510.0000,133600.0000,133510.0000,133550.0000,19,0
FSMICXM0,1,20100209,161500,133520.0000,133590.0000,133520.0000,133560.0000,19,0
FSMICXM0,1,20100209,161600,133540.0000,133540.0000,133480.0000,133480.0000,17,0
FSMICXM0,1,20100209,161700,133480.0000,133500.0000,133430.0000,133480.0000,17,0
FSMICXM0,1,20100209,161800,133490.0000,133500.0000,133490.0000,133490.0000,10,0
FSMICXM0,1,20100209,161900,133520.0000,133700.0000,133520.0000,133700.0000,15,0
FSMICXM0,1,20100209,162000,133780.0000,133820.0000,133780.0000,133790.0000,17,0
FSMICXM0,1,20100209,162100,133810.0000,133910.0000,133810.0000,133910.0000,30,0
FSMICXM0,1,20100209,162200,133930.0000,133930.0000,133850.0000,133850.0000,24,0
FSMICXM0,1,20100209,162300,133790.0000,133790.0000,133690.0000,133690.0000,27,0
FSMICXM0,1,20100209,162400,133690.0000,133730.0000,133690.0000,133700.0000,29,0
FSMICXM0,1,20100209,162500,133680.0000,133720.0000,133680.0000,133680.0000,21,0
FSMICXM0,1,20100209,162600,133730.0000,133820.0000,133720.0000,133820.0000,18,0
FSMICXM0,1,20100209,162700,133820.0000,133940.0000,133820.0000,133930.0000,20,0
FSMICXM0,1,20100209,162800,133930.0000,133950.0000,133920.0000,133940.0000,14,0
FSMICXM0,1,20100209,162900,133930.0000,133990.0000,133880.0000,133990.0000,30,0
FSMICXM0,1,20100209,163000,133940.0000,133970.0000,133900.0000,133900.0000,16,0
FSMICXM0,1,20100209,163100,133880.0000,133900.0000,133800.0000,133800.0000,35,0
FSMICXM0,1,20100209,163200,133810.0000,133970.0000,133810.0000,133970.0000,23,0
FSMICXM0,1,20100209,163300,133980.0000,134180.0000,133980.0000,134160.0000,35,0
FSMICXM0,1,20100209,163400,134180.0000,134250.0000,134150.0000,134230.0000,24,0
FSMICXM0,1,20100209,163500,134220.0000,134350.0000,134220.0000,134350.0000,37,0
FSMICXM0,1,20100209,163600,134340.0000,134350.0000,134260.0000,134350.0000,57,0
FSMICXM0,1,20100209,163700,134350.0000,134350.0000,134220.0000,134220.0000,24,0
FSMICXM0,1,20100209,163800,134400.0000,134400.0000,134280.0000,134320.0000,17,0
FSMICXM0,1,20100209,164000,134220.0000,134220.0000,134220.0000,134220.0000,2,0
FSMICXM0,1,20100209,164100,134230.0000,134230.0000,134230.0000,134230.0000,2,0
FSMICXM0,1,20100209,164200,134370.0000,134370.0000,134310.0000,134310.0000,3,0
FSMICXM0,1,20100209,164300,134300.0000,134310.0000,134300.0000,134310.0000,4,0
FSMICXM0,1,20100209,164400,134390.0000,134390.0000,134330.0000,134330.0000,4,0
FSMICXM0,1,20100209,164900,134330.0000,134330.0000,134330.0000,134330.0000,1,0
FSMICXM0,1,20100209,170100,134260.0000,134310.0000,134260.0000,134310.0000,21,0
FSMICXM0,1,20100209,171200,134320.0000,134320.0000,134320.0000,134320.0000,1,0
FSMICXM0,1,20100209,172900,134850.0000,134850.0000,134850.0000,134850.0000,2,0
FSMICXM0,1,20100209,173100,134760.0000,134760.0000,134690.0000,134690.0000,4,0
FSMICXM0,1,20100209,173200,134690.0000,134690.0000,134690.0000,134690.0000,2,0
FSMICXM0,1,20100209,173500,134890.0000,134890.0000,134890.0000,134890.0000,4,0
FSMICXM0,1,20100209,173600,134860.0000,134900.0000,134840.0000,134900.0000,23,0
FSMICXM0,1,20100209,173700,135010.0000,135070.0000,135010.0000,135070.0000,9,0
FSMICXM0,1,20100209,173900,135000.0000,135000.0000,135000.0000,135000.0000,1,0
FSMICXM0,1,20100209,174400,134710.0000,134710.0000,134630.0000,134630.0000,3,0
FSMICXM0,1,20100209,174500,134730.0000,134750.0000,134720.0000,134730.0000,11,0
FSMICXM0,1,20100209,174600,134780.0000,134850.0000,134730.0000,134730.0000,11,0
FSMICXM0,1,20100209,174700,134590.0000,134590.0000,134510.0000,134550.0000,14,0
FSMICXM0,1,20100209,174800,134670.0000,134710.0000,134670.0000,134710.0000,4,0
FSMICXM0,1,20100209,174900,134560.0000,134560.0000,134520.0000,134520.0000,2,0
FSMICXM0,1,20100209,175100,134380.0000,134470.0000,134360.0000,134440.0000,18,0
FSMICXM0,1,20100209,175200,134410.0000,134490.0000,134380.0000,134470.0000,38,0
FSMICXM0,1,20100209,175300,134480.0000,134550.0000,134460.0000,134550.0000,32,0
FSMICXM0,1,20100209,175400,134550.0000,134590.0000,134550.0000,134590.0000,15,0
FSMICXM0,1,20100209,175500,134650.0000,134660.0000,134650.0000,134660.0000,7,0
FSMICXM0,1,20100209,175600,134600.0000,134640.0000,134600.0000,134640.0000,6,0
FSMICXM0,1,20100209,175700,134650.0000,134650.0000,134510.0000,134510.0000,23,0
FSMICXM0,1,20100209,175800,134510.0000,134520.0000,134470.0000,134470.0000,33,0
FSMICXM0,1,20100209,175900,134440.0000,134490.0000,134410.0000,134480.0000,24,0
FSMICXM0,1,20100209,180000,134470.0000,134490.0000,134450.0000,134460.0000,42,0
FSMICXM0,1,20100209,180100,134450.0000,134490.0000,134240.0000,134350.0000,27,0
FSMICXM0,1,20100209,180200,134410.0000,134410.0000,134120.0000,134230.0000,21,0
FSMICXM0,1,20100209,180300,134240.0000,134240.0000,134010.0000,134040.0000,6,0
FSMICXM0,1,20100209,180400,134060.0000,134060.0000,134010.0000,134050.0000,22,0
FSMICXM0,1,20100209,180500,134060.0000,134060.0000,134030.0000,134030.0000,26,0
FSMICXM0,1,20100209,180600,134050.0000,134070.0000,134040.0000,134040.0000,18,0
FSMICXM0,1,20100209,180700,134080.0000,134140.0000,134040.0000,134060.0000,16,0
FSMICXM0,1,20100209,180800,134050.0000,134090.0000,133990.0000,134070.0000,39,0
FSMICXM0,1,20100209,180900,134120.0000,134140.0000,134080.0000,134120.0000,26,0
FSMICXM0,1,20100209,181000,134080.0000,134090.0000,133960.0000,133960.0000,18,0
FSMICXM0,1,20100209,181100,133970.0000,133970.0000,133880.0000,133910.0000,16,0
FSMICXM0,1,20100209,181200,133850.0000,133870.0000,133830.0000,133860.0000,24,0
FSMICXM0,1,20100209,181300,134000.0000,134040.0000,134000.0000,134040.0000,22,0
FSMICXM0,1,20100209,181400,134040.0000,134070.0000,134020.0000,134040.0000,35,0
FSMICXM0,1,20100209,181500,134070.0000,134080.0000,133950.0000,133950.0000,33,0
FSMICXM0,1,20100209,181600,134000.0000,134060.0000,133990.0000,134020.0000,40,0
FSMICXM0,1,20100209,181700,134020.0000,134060.0000,134020.0000,134040.0000,51,0
FSMICXM0,1,20100209,181800,134030.0000,134100.0000,134030.0000,134100.0000,59,0
FSMICXM0,1,20100209,181900,134340.0000,134340.0000,134260.0000,134280.0000,71,0
FSMICXM0,1,20100209,182000,134320.0000,134510.0000,134320.0000,134450.0000,67,0
FSMICXM0,1,20100209,182100,134440.0000,134440.0000,134250.0000,134260.0000,91,0
FSMICXM0,1,20100209,182200,134250.0000,134330.0000,134250.0000,134290.0000,105,0
FSMICXM0,1,20100209,182300,134290.0000,134290.0000,134200.0000,134260.0000,97,0
FSMICXM0,1,20100209,182400,134250.0000,134320.0000,134230.0000,134260.0000,92,0
FSMICXM0,1,20100209,182500,134260.0000,134320.0000,134250.0000,134320.0000,118,0
FSMICXM0,1,20100209,182600,134330.0000,134330.0000,134170.0000,134170.0000,56,0
FSMICXM0,1,20100209,182700,134180.0000,134310.0000,134180.0000,134300.0000,46,0
FSMICXM0,1,20100209,182800,134310.0000,134340.0000,134280.0000,134320.0000,133,0
FSMICXM0,1,20100209,182900,134270.0000,134340.0000,134270.0000,134280.0000,95,0
FSMICXM0,1,20100209,183000,134250.0000,134250.0000,134210.0000,134250.0000,136,0
FSMICXM0,1,20100209,183100,134250.0000,134250.0000,134140.0000,134170.0000,103,0
FSMICXM0,1,20100209,183200,134190.0000,134240.0000,134190.0000,134230.0000,149,0
FSMICXM0,1,20100209,183300,134280.0000,134290.0000,134230.0000,134270.0000,156,0
FSMICXM0,1,20100209,183400,134270.0000,134300.0000,134120.0000,134120.0000,78,0
FSMICXM0,1,20100209,183500,134120.0000,134230.0000,134100.0000,134230.0000,107,0
FSMICXM0,1,20100209,183600,134230.0000,134240.0000,134130.0000,134150.0000,44,0
FSMICXM0,1,20100209,183700,134230.0000,134250.0000,134180.0000,134230.0000,98,0
FSMICXM0,1,20100209,183800,134240.0000,134290.0000,134230.0000,134270.0000,104,0
FSMICXM0,1,20100209,183900,134320.0000,134410.0000,134300.0000,134400.0000,93,0
FSMICXM0,1,20100209,184000,134390.0000,134430.0000,134280.0000,134280.0000,99,0
FSMICXM0,1,20100209,184100,134280.0000,134480.0000,134280.0000,134480.0000,55,0
FSMICXM0,1,20100209,184200,134480.0000,134530.0000,134390.0000,134390.0000,89,0
FSMICXM0,1,20100209,184300,134390.0000,134400.0000,134310.0000,134350.0000,107,0
FSMICXM0,1,20100209,184400,134290.0000,134310.0000,134260.0000,134270.0000,111,0
FSMICXM0,1,20100210,103400,135270.0000,135270.0000,135250.0000,135250.0000,4,0
FSMICXM0,1,20100210,103500,135250.0000,135260.0000,135050.0000,135150.0000,52,0
FSMICXM0,1,20100210,103600,135140.0000,135320.0000,135140.0000,135310.0000,36,0
FSMICXM0,1,20100210,103700,135290.0000,135290.0000,135210.0000,135290.0000,47,0
FSMICXM0,1,20100210,103800,135290.0000,135370.0000,135290.0000,135370.0000,16,0
FSMICXM0,1,20100210,103900,135290.0000,135290.0000,135160.0000,135170.0000,72,0
FSMICXM0,1,20100210,104000,135160.0000,135180.0000,135120.0000,135120.0000,58,0
FSMICXM0,1,20100210,104100,135100.0000,135260.0000,135090.0000,135250.0000,41,0
FSMICXM0,1,20100210,104200,135270.0000,135280.0000,135190.0000,135250.0000,58,0
FSMICXM0,1,20100210,104300,135220.0000,135220.0000,135190.0000,135190.0000,36,0
FSMICXM0,1,20100210,104400,135190.0000,135190.0000,135030.0000,135030.0000,35,0
FSMICXM0,1,20100210,104500,134990.0000,135070.0000,134980.0000,135070.0000,57,0
FSMICXM0,1,20100210,104600,135020.0000,135040.0000,134970.0000,135000.0000,37,0
FSMICXM0,1,20100210,104700,135000.0000,135090.0000,134990.0000,135070.0000,49,0
FSMICXM0,1,20100210,104800,135100.0000,135100.0000,135060.0000,135090.0000,90,0
FSMICXM0,1,20100210,104900,135090.0000,135140.0000,135070.0000,135140.0000,97,0
FSMICXM0,1,20100210,105000,135140.0000,135270.0000,135140.0000,135270.0000,75,0
FSMICXM0,1,20100210,105100,135260.0000,135400.0000,135220.0000,135400.0000,37,0
FSMICXM0,1,20100210,105200,135370.0000,135370.0000,135330.0000,135340.0000,67,0
FSMICXM0,1,20100210,105300,135340.0000,135440.0000,135330.0000,135440.0000,69,0
FSMICXM0,1,20100210,105400,135470.0000,135510.0000,135410.0000,135410.0000,44,0
FSMICXM0,1,20100210,105500,135390.0000,135480.0000,135390.0000,135480.0000,43,0
FSMICXM0,1,20100210,105600,135490.0000,135510.0000,135460.0000,135510.0000,65,0
FSMICXM0,1,20100210,105700,135510.0000,135510.0000,135360.0000,135360.0000,34,0
FSMICXM0,1,20100210,105800,135330.0000,135390.0000,135330.0000,135340.0000,36,0
FSMICXM0,1,20100210,105900,135150.0000,135180.0000,135140.0000,135140.0000,44,0
FSMICXM0,1,20100210,110000,135090.0000,135200.0000,135090.0000,135170.0000,47,0
FSMICXM0,1,20100210,110100,135190.0000,135310.0000,135190.0000,135310.0000,60,0
FSMICXM0,1,20100210,110200,135310.0000,135310.0000,135140.0000,135140.0000,52,0
FSMICXM0,1,20100210,110300,134850.0000,134950.0000,134850.0000,134950.0000,8,0
FSMICXM0,1,20100210,110400,134870.0000,134950.0000,134840.0000,134840.0000,55,0
FSMICXM0,1,20100210,110500,135010.0000,135050.0000,135010.0000,135040.0000,62,0
FSMICXM0,1,20100210,110600,135110.0000,135140.0000,135060.0000,135070.0000,56,0
FSMICXM0,1,20100210,110700,135110.0000,135130.0000,134990.0000,135000.0000,52,0
FSMICXM0,1,20100210,110800,135010.0000,135070.0000,134970.0000,134970.0000,64,0
FSMICXM0,1,20100210,110900,134970.0000,135050.0000,134940.0000,135050.0000,68,0
FSMICXM0,1,20100210,111000,135040.0000,135100.0000,135040.0000,135050.0000,76,0
FSMICXM0,1,20100210,111100,135090.0000,135200.0000,135080.0000,135160.0000,51,0
FSMICXM0,1,20100210,111200,135150.0000,135150.0000,135090.0000,135110.0000,65,0
FSMICXM0,1,20100210,111300,135040.0000,135040.0000,134960.0000,135010.0000,60,0
FSMICXM0,1,20100210,111400,135010.0000,135070.0000,134940.0000,134940.0000,54,0
FSMICXM0,1,20100210,111500,134930.0000,134930.0000,134830.0000,134850.0000,46,0
FSMICXM0,1,20100210,111600,134810.0000,134910.0000,134770.0000,134910.0000,41,0
FSMICXM0,1,20100210,111700,134890.0000,134890.0000,134760.0000,134790.0000,35,0
FSMICXM0,1,20100210,111800,134800.0000,134820.0000,134620.0000,134620.0000,26,0
FSMICXM0,1,20100210,111900,134630.0000,134640.0000,134490.0000,134490.0000,30,0
FSMICXM0,1,20100210,112000,134500.0000,134530.0000,134500.0000,134500.0000,64,0
FSMICXM0,1,20100210,112100,134570.0000,134590.0000,134550.0000,134550.0000,69,0
FSMICXM0,1,20100210,112200,134510.0000,134610.0000,134510.0000,134610.0000,60,0
FSMICXM0,1,20100210,112300,134600.0000,134640.0000,134560.0000,134560.0000,74,0
FSMICXM0,1,20100210,112400,134580.0000,134690.0000,134580.0000,134690.0000,67,0
FSMICXM0,1,20100210,112500,134690.0000,134690.0000,134600.0000,134670.0000,53,0
FSMICXM0,1,20100210,112600,134650.0000,134650.0000,134540.0000,134570.0000,56,0
FSMICXM0,1,20100210,112700,134490.0000,134590.0000,134490.0000,134570.0000,67,0
FSMICXM0,1,20100210,112800,134570.0000,134570.0000,134540.0000,134560.0000,90,0
FSMICXM0,1,20100210,112900,134710.0000,134740.0000,134710.0000,134730.0000,53,0
FSMICXM0,1,20100210,113000,134740.0000,134820.0000,134740.0000,134800.0000,68,0
FSMICXM0,1,20100210,113100,134780.0000,134970.0000,134780.0000,134970.0000,40,0
FSMICXM0,1,20100210,113200,135020.0000,135030.0000,134930.0000,134930.0000,46,0
FSMICXM0,1,20100210,113300,134960.0000,135050.0000,134960.0000,135010.0000,18,0
FSMICXM0,1,20100210,113400,135010.0000,135010.0000,134910.0000,134910.0000,49,0
FSMICXM0,1,20100210,113500,134910.0000,134910.0000,134770.0000,134770.0000,61,0
FSMICXM0,1,20100210,113600,134790.0000,134830.0000,134760.0000,134780.0000,63,0
FSMICXM0,1,20100210,113700,134870.0000,134870.0000,134820.0000,134830.0000,56,0
FSMICXM0,1,20100210,113800,134830.0000,134830.0000,134640.0000,134670.0000,36,0
FSMICXM0,1,20100210,113900,134650.0000,134650.0000,134610.0000,134620.0000,90,0
FSMICXM0,1,20100210,114000,134630.0000,134690.0000,134590.0000,134690.0000,23,0
FSMICXM0,1,20100210,114100,134600.0000,134600.0000,134550.0000,134550.0000,56,0
FSMICXM0,1,20100210,114200,134620.0000,134690.0000,134620.0000,134690.0000,93,0
FSMICXM0,1,20100210,114300,134690.0000,134690.0000,134520.0000,134520.0000,70,0
FSMICXM0,1,20100210,114400,134530.0000,134530.0000,134270.0000,134350.0000,21,0
FSMICXM0,1,20100210,114500,134470.0000,134470.0000,134410.0000,134440.0000,78,0
FSMICXM0,1,20100210,114600,134430.0000,134560.0000,134420.0000,134500.0000,52,0
FSMICXM0,1,20100210,114700,134460.0000,134540.0000,134460.0000,134510.0000,74,0
FSMICXM0,1,20100210,114800,134510.0000,134520.0000,134440.0000,134520.0000,74,0
FSMICXM0,1,20100210,114900,134570.0000,134580.0000,134430.0000,134450.0000,36,0
FSMICXM0,1,20100210,115000,134430.0000,134520.0000,134430.0000,134450.0000,38,0
FSMICXM0,1,20100210,115100,134450.0000,134510.0000,134450.0000,134510.0000,60,0
FSMICXM0,1,20100210,115200,134510.0000,134560.0000,134510.0000,134550.0000,91,0
FSMICXM0,1,20100210,115300,134550.0000,134550.0000,134330.0000,134330.0000,48,0
FSMICXM0,1,20100210,115400,134310.0000,134430.0000,134310.0000,134360.0000,27,0
FSMICXM0,1,20100210,115500,134380.0000,134390.0000,134180.0000,134180.0000,13,0
FSMICXM0,1,20100210,115600,134200.0000,134200.0000,134050.0000,134060.0000,47,0
FSMICXM0,1,20100210,115700,134080.0000,134130.0000,134070.0000,134130.0000,90,0
FSMICXM0,1,20100210,115800,134090.0000,134090.0000,133990.0000,134030.0000,51,0
FSMICXM0,1,20100210,115900,134020.0000,134030.0000,133950.0000,133950.0000,59,0
FSMICXM0,1,20100210,120000,133950.0000,134060.0000,133950.0000,134050.0000,36,0
FSMICXM0,1,20100210,120100,134050.0000,134050.0000,133940.0000,133950.0000,64,0
FSMICXM0,1,20100210,120200,133940.0000,134050.0000,133910.0000,134050.0000,73,0
FSMICXM0,1,20100210,120300,134060.0000,134110.0000,134050.0000,134070.0000,63,0
FSMICXM0,1,20100210,120400,134070.0000,134130.0000,134060.0000,134120.0000,71,0
FSMICXM0,1,20100210,120500,134120.0000,134220.0000,134120.0000,134180.0000,35,0
FSMICXM0,1,20100210,120600,134190.0000,134240.0000,134130.0000,134130.0000,54,0
FSMICXM0,1,20100210,120700,134130.0000,134190.0000,134130.0000,134170.0000,84,0
FSMICXM0,1,20100210,120800,134200.0000,134230.0000,134180.0000,134230.0000,97,0
FSMICXM0,1,20100210,120900,134220.0000,134290.0000,134190.0000,134290.0000,56,0
FSMICXM0,1,20100210,121000,134250.0000,134290.0000,134250.0000,134270.0000,29,0
FSMICXM0,1,20100210,121100,134270.0000,134280.0000,134180.0000,134200.0000,69,0
FSMICXM0,1,20100210,121200,134190.0000,134220.0000,134170.0000,134210.0000,70,0
FSMICXM0,1,20100210,121300,134220.0000,134220.0000,134050.0000,134060.0000,36,0
FSMICXM0,1,20100210,121400,134060.0000,134100.0000,133900.0000,133900.0000,33,0
FSMICXM0,1,20100210,121500,133920.0000,133940.0000,133870.0000,133910.0000,22,0
FSMICXM0,1,20100210,121600,133880.0000,133970.0000,133880.0000,133970.0000,25,0
FSMICXM0,1,20100210,121700,133920.0000,133920.0000,133890.0000,133910.0000,76,0
FSMICXM0,1,20100210,121800,133860.0000,133950.0000,133860.0000,133950.0000,14,0
FSMICXM0,1,20100210,121900,133930.0000,133930.0000,133880.0000,133910.0000,66,0
FSMICXM0,1,20100210,122000,133910.0000,133980.0000,133870.0000,133980.0000,68,0
FSMICXM0,1,20100210,122100,133980.0000,134020.0000,133960.0000,133990.0000,71,0
FSMICXM0,1,20100210,122200,134000.0000,134050.0000,133960.0000,133960.0000,100,0
FSMICXM0,1,20100210,122300,133960.0000,134010.0000,133960.0000,133990.0000,97,0
FSMICXM0,1,20100210,122400,133960.0000,133960.0000,133950.0000,133960.0000,71,0
FSMICXM0,1,20100210,122500,133870.0000,133930.0000,133870.0000,133930.0000,63,0
FSMICXM0,1,20100210,122600,134070.0000,134090.0000,134050.0000,134060.0000,33,0
FSMICXM0,1,20100210,122700,134080.0000,134090.0000,134010.0000,134020.0000,77,0
FSMICXM0,1,20100210,122800,134030.0000,134060.0000,134020.0000,134020.0000,85,0
FSMICXM0,1,20100210,122900,133980.0000,133980.0000,133910.0000,133930.0000,23,0
FSMICXM0,1,20100210,123000,133850.0000,133850.0000,133730.0000,133820.0000,49,0
FSMICXM0,1,20100210,123100,133820.0000,134000.0000,133800.0000,134000.0000,25,0
FSMICXM0,1,20100210,123200,133990.0000,134060.0000,133990.0000,134050.0000,82,0
FSMICXM0,1,20100210,123300,134050.0000,134090.0000,134010.0000,134080.0000,76,0
FSMICXM0,1,20100210,123400,134080.0000,134080.0000,133950.0000,133960.0000,53,0
FSMICXM0,1,20100210,123500,133970.0000,133980.0000,133900.0000,133940.0000,31,0
FSMICXM0,1,20100210,123600,133930.0000,133930.0000,133850.0000,133850.0000,36,0
FSMICXM0,1,20100210,123700,133980.0000,133980.0000,133930.0000,133930.0000,15,0
FSMICXM0,1,20100210,123800,133950.0000,134010.0000,133950.0000,133950.0000,57,0
FSMICXM0,1,20100210,123900,133950.0000,134010.0000,133950.0000,134010.0000,37,0
FSMICXM0,1,20100210,124000,134170.0000,134170.0000,134120.0000,134140.0000,79,0
FSMICXM0,1,20100210,124100,134150.0000,134150.0000,134080.0000,134130.0000,52,0
FSMICXM0,1,20100210,124200,134160.0000,134230.0000,134160.0000,134230.0000,79,0
FSMICXM0,1,20100210,124300,134270.0000,134300.0000,134250.0000,134300.0000,69,0
FSMICXM0,1,20100210,124400,134310.0000,134450.0000,134310.0000,134440.0000,57,0
FSMICXM0,1,20100210,124500,134440.0000,134440.0000,134350.0000,134360.0000,78,0
FSMICXM0,1,20100210,124600,134360.0000,134440.0000,134350.0000,134360.0000,75,0
FSMICXM0,1,20100210,124700,134390.0000,134390.0000,134330.0000,134350.0000,115,0
FSMICXM0,1,20100210,124800,134430.0000,134550.0000,134430.0000,134530.0000,21,0
FSMICXM0,1,20100210,124900,134540.0000,134590.0000,134540.0000,134590.0000,47,0
FSMICXM0,1,20100210,125000,134540.0000,134540.0000,134520.0000,134520.0000,3,0
FSMICXM0,1,20100210,125100,134520.0000,134520.0000,134410.0000,134410.0000,15,0
FSMICXM0,1,20100210,125200,134370.0000,134430.0000,134370.0000,134430.0000,25,0
FSMICXM0,1,20100210,125300,134390.0000,134470.0000,134380.0000,134440.0000,20,0
FSMICXM0,1,20100210,125400,134370.0000,134380.0000,134360.0000,134360.0000,18,0
FSMICXM0,1,20100210,125500,134380.0000,134400.0000,134370.0000,134390.0000,38,0
FSMICXM0,1,20100210,125600,134350.0000,134470.0000,134350.0000,134470.0000,75,0
FSMICXM0,1,20100210,125700,134500.0000,134590.0000,134500.0000,134550.0000,81,0
FSMICXM0,1,20100210,125800,134540.0000,134550.0000,134530.0000,134540.0000,117,0
FSMICXM0,1,20100210,125900,134570.0000,134570.0000,134480.0000,134510.0000,39,0
FSMICXM0,1,20100210,130000,134600.0000,134630.0000,134570.0000,134580.0000,80,0
FSMICXM0,1,20100210,130100,134620.0000,134620.0000,134530.0000,134530.0000,93,0
FSMICXM0,1,20100210,130200,134530.0000,134630.0000,134530.0000,134620.0000,109,0
FSMICXM0,1,20100210,130300,134620.0000,134620.0000,134510.0000,134510.0000,110,0
FSMICXM0,1,20100210,130400,134500.0000,134500.0000,134420.0000,134470.0000,82,0
FSMICXM0,1,20100210,130500,134460.0000,134460.0000,134340.0000,134340.0000,58,0
FSMICXM0,1,20100210,130600,134340.0000,134410.0000,134320.0000,134400.0000,105,0
FSMICXM0,1,20100210,130700,134400.0000,134410.0000,134380.0000,134410.0000,104,0
FSMICXM0,1,20100210,130800,134410.0000,134430.0000,134330.0000,134350.0000,83,0
FSMICXM0,1,20100210,130900,134350.0000,134350.0000,134280.0000,134280.0000,78,0
FSMICXM0,1,20100210,131000,134280.0000,134840.0000,134280.0000,134840.0000,31,0
FSMICXM0,1,20100210,131100,135100.0000,135100.0000,135000.0000,135000.0000,21,0
FSMICXM0,1,20100210,131200,135030.0000,135050.0000,135030.0000,135040.0000,13,0
FSMICXM0,1,20100210,131300,135030.0000,135030.0000,134970.0000,135000.0000,60,0
FSMICXM0,1,20100210,131400,135020.0000,135140.0000,134970.0000,135140.0000,22,0
FSMICXM0,1,20100210,131500,135140.0000,135140.0000,135000.0000,135010.0000,40,0
FSMICXM0,1,20100210,131600,134970.0000,134980.0000,134910.0000,134930.0000,55,0
FSMICXM0,1,20100210,131700,134920.0000,134960.0000,134890.0000,134910.0000,40,0
FSMICXM0,1,20100210,131800,135030.0000,135030.0000,134970.0000,135000.0000,32,0
FSMICXM0,1,20100210,131900,134800.0000,134800.0000,134710.0000,134740.0000,32,0
FSMICXM0,1,20100210,132000,134720.0000,134820.0000,134700.0000,134820.0000,4,0
FSMICXM0,1,20100210,132100,134970.0000,134970.0000,134840.0000,134930.0000,88,0
FSMICXM0,1,20100210,132200,134920.0000,134940.0000,134880.0000,134930.0000,53,0
FSMICXM0,1,20100210,132300,134910.0000,134990.0000,134910.0000,134990.0000,34,0
FSMICXM0,1,20100210,132400,135000.0000,135000.0000,134960.0000,134990.0000,73,0
FSMICXM0,1,20100210,132500,134940.0000,134940.0000,134930.0000,134940.0000,13,0
FSMICXM0,1,20100210,132600,135130.0000,135130.0000,135050.0000,135080.0000,86,0
FSMICXM0,1,20100210,132700,135090.0000,135090.0000,135010.0000,135080.0000,77,0
FSMICXM0,1,20100210,132800,135080.0000,135140.0000,135030.0000,135130.0000,73,0
FSMICXM0,1,20100210,132900,135190.0000,135240.0000,135180.0000,135240.0000,35,0
FSMICXM0,1,20100210,133000,135140.0000,135140.0000,134890.0000,134890.0000,39,0
FSMICXM0,1,20100210,133100,134890.0000,135040.0000,134890.0000,135010.0000,34,0
FSMICXM0,1,20100210,133200,134970.0000,134980.0000,134820.0000,134820.0000,29,0
FSMICXM0,1,20100210,133300,134830.0000,134960.0000,134830.0000,134900.0000,66,0
FSMICXM0,1,20100210,133400,134890.0000,134950.0000,134860.0000,134950.0000,97,0
FSMICXM0,1,20100210,133500,134960.0000,134960.0000,134880.0000,134960.0000,38,0
FSMICXM0,1,20100210,133600,135010.0000,135050.0000,135010.0000,135040.0000,85,0
FSMICXM0,1,20100210,133700,134920.0000,135020.0000,134920.0000,135020.0000,62,0
FSMICXM0,1,20100210,133800,135020.0000,135040.0000,134970.0000,134970.0000,91,0
FSMICXM0,1,20100210,133900,134970.0000,135010.0000,134960.0000,134970.0000,94,0
FSMICXM0,1,20100210,134000,134980.0000,135140.0000,134980.0000,135100.0000,44,0
FSMICXM0,1,20100210,134100,135090.0000,135190.0000,135050.0000,135080.0000,57,0
FSMICXM0,1,20100210,134200,135080.0000,135130.0000,135020.0000,135130.0000,47,0
FSMICXM0,1,20100210,134300,135130.0000,135180.0000,135090.0000,135180.0000,113,0
FSMICXM0,1,20100210,134400,135180.0000,135190.0000,135120.0000,135140.0000,89,0
FSMICXM0,1,20100210,134500,135170.0000,135240.0000,135170.0000,135200.0000,39,0
FSMICXM0,1,20100210,134600,135200.0000,135240.0000,135200.0000,135220.0000,98,0
FSMICXM0,1,20100210,134700,135200.0000,135230.0000,135160.0000,135190.0000,68,0
FSMICXM0,1,20100210,134800,135190.0000,135190.0000,135100.0000,135140.0000,62,0
FSMICXM0,1,20100210,134900,135180.0000,135180.0000,135150.0000,135170.0000,53,0
FSMICXM0,1,20100210,135000,135140.0000,135150.0000,135140.0000,135150.0000,40,0
FSMICXM0,1,20100210,135100,135420.0000,135680.0000,135400.0000,135680.0000,39,0
FSMICXM0,1,20100210,135200,135620.0000,135810.0000,135620.0000,135760.0000,39,0
FSMICXM0,1,20100210,135300,135750.0000,135770.0000,135730.0000,135740.0000,63,0
FSMICXM0,1,20100210,135400,135670.0000,135730.0000,135660.0000,135730.0000,20,0
FSMICXM0,1,20100210,135500,135730.0000,135790.0000,135730.0000,135750.0000,24,0
FSMICXM0,1,20100210,135600,135750.0000,135860.0000,135730.0000,135820.0000,36,0
FSMICXM0,1,20100210,135700,135790.0000,135800.0000,135710.0000,135730.0000,41,0
FSMICXM0,1,20100210,135800,135730.0000,135750.0000,135700.0000,135700.0000,62,0
FSMICXM0,1,20100210,135900,135700.0000,135730.0000,135680.0000,135680.0000,86,0
FSMICXM0,1,20100210,140000,135680.0000,135730.0000,135670.0000,135720.0000,68,0
FSMICXM0,1,20100210,140400,135870.0000,135870.0000,135870.0000,135870.0000,2,0
FSMICXM0,1,20100210,140500,135760.0000,135770.0000,135710.0000,135760.0000,80,0
FSMICXM0,1,20100210,140600,135760.0000,135760.0000,135650.0000,135660.0000,27,0
FSMICXM0,1,20100210,140700,135680.0000,135680.0000,135600.0000,135650.0000,51,0
FSMICXM0,1,20100210,140800,135640.0000,135720.0000,135630.0000,135720.0000,54,0
FSMICXM0,1,20100210,140900,135640.0000,135720.0000,135640.0000,135680.0000,83,0
FSMICXM0,1,20100210,141000,135670.0000,135680.0000,135610.0000,135630.0000,77,0
FSMICXM0,1,20100210,141100,135610.0000,135810.0000,135610.0000,135810.0000,34,0
FSMICXM0,1,20100210,141200,135830.0000,135890.0000,135750.0000,135750.0000,34,0
FSMICXM0,1,20100210,141300,135700.0000,135790.0000,135700.0000,135750.0000,56,0
FSMICXM0,1,20100210,141400,135790.0000,135840.0000,135790.0000,135820.0000,39,0
FSMICXM0,1,20100210,141500,136040.0000,136060.0000,136030.0000,136060.0000,29,0
FSMICXM0,1,20100210,141600,136190.0000,136200.0000,136120.0000,136120.0000,33,0
FSMICXM0,1,20100210,141700,136130.0000,136160.0000,136080.0000,136100.0000,86,0
FSMICXM0,1,20100210,141800,136110.0000,136110.0000,135950.0000,135960.0000,66,0
FSMICXM0,1,20100210,141900,135970.0000,136060.0000,135970.0000,136060.0000,53,0
FSMICXM0,1,20100210,142000,136070.0000,136190.0000,136070.0000,136120.0000,30,0
FSMICXM0,1,20100210,142100,136120.0000,136120.0000,136060.0000,136070.0000,111,0
FSMICXM0,1,20100210,142200,136020.0000,136020.0000,135910.0000,135960.0000,64,0
FSMICXM0,1,20100210,142300,135960.0000,135960.0000,135830.0000,135830.0000,45,0
FSMICXM0,1,20100210,142400,135850.0000,135850.0000,135810.0000,135840.0000,64,0
FSMICXM0,1,20100210,142500,135870.0000,135950.0000,135870.0000,135950.0000,55,0
FSMICXM0,1,20100210,142600,135830.0000,135830.0000,135750.0000,135820.0000,45,0
FSMICXM0,1,20100210,142700,135840.0000,135880.0000,135810.0000,135810.0000,78,0
FSMICXM0,1,20100210,142800,135810.0000,135900.0000,135810.0000,135900.0000,87,0
FSMICXM0,1,20100210,142900,135900.0000,135900.0000,135870.0000,135880.0000,103,0
FSMICXM0,1,20100210,143000,135870.0000,135930.0000,135870.0000,135920.0000,106,0
FSMICXM0,1,20100210,143100,135960.0000,136040.0000,135940.0000,136020.0000,41,0
FSMICXM0,1,20100210,143200,136000.0000,136010.0000,135890.0000,135890.0000,67,0
FSMICXM0,1,20100210,143300,135860.0000,135870.0000,135810.0000,135810.0000,88,0
FSMICXM0,1,20100210,143400,135800.0000,135820.0000,135740.0000,135740.0000,92,0
FSMICXM0,1,20100210,143500,135740.0000,135770.0000,135720.0000,135760.0000,92,0
FSMICXM0,1,20100210,143600,135800.0000,135840.0000,135790.0000,135840.0000,129,0
FSMICXM0,1,20100210,143700,135840.0000,135860.0000,135820.0000,135860.0000,110,0
FSMICXM0,1,20100210,143800,135860.0000,135920.0000,135840.0000,135900.0000,59,0
FSMICXM0,1,20100210,143900,135890.0000,135890.0000,135770.0000,135790.0000,60,0
FSMICXM0,1,20100210,144000,135840.0000,135840.0000,135710.0000,135730.0000,53,0
FSMICXM0,1,20100210,144100,135730.0000,135730.0000,135690.0000,135700.0000,100,0
FSMICXM0,1,20100210,144200,135720.0000,135760.0000,135720.0000,135760.0000,107,0
FSMICXM0,1,20100210,144300,135760.0000,135780.0000,135670.0000,135700.0000,73,0
FSMICXM0,1,20100210,144400,135710.0000,135710.0000,135640.0000,135640.0000,80,0
FSMICXM0,1,20100210,144500,135650.0000,135710.0000,135650.0000,135700.0000,94,0
FSMICXM0,1,20100210,144600,135670.0000,135670.0000,135560.0000,135560.0000,36,0
FSMICXM0,1,20100210,144700,135610.0000,135660.0000,135590.0000,135660.0000,35,0
FSMICXM0,1,20100210,144800,135730.0000,135730.0000,135690.0000,135700.0000,104,0
FSMICXM0,1,20100210,144900,135700.0000,135820.0000,135700.0000,135780.0000,58,0
FSMICXM0,1,20100210,145000,135790.0000,135790.0000,135680.0000,135680.0000,24,0
FSMICXM0,1,20100210,145100,135690.0000,135730.0000,135690.0000,135710.0000,63,0
FSMICXM0,1,20100210,145200,135700.0000,135750.0000,135640.0000,135750.0000,42,0
FSMICXM0,1,20100210,145300,135770.0000,135870.0000,135760.0000,135860.0000,66,0
FSMICXM0,1,20100210,145400,135930.0000,135940.0000,135880.0000,135880.0000,95,0
FSMICXM0,1,20100210,145500,135880.0000,135910.0000,135840.0000,135910.0000,88,0
FSMICXM0,1,20100210,145600,135920.0000,135920.0000,135820.0000,135830.0000,49,0
FSMICXM0,1,20100210,145700,135820.0000,135920.0000,135820.0000,135880.0000,59,0
FSMICXM0,1,20100210,145800,135870.0000,136010.0000,135870.0000,136000.0000,70,0
FSMICXM0,1,20100210,145900,135990.0000,136020.0000,135960.0000,135980.0000,79,0
FSMICXM0,1,20100210,150000,135980.0000,135990.0000,135950.0000,135950.0000,39,0
FSMICXM0,1,20100210,150100,135960.0000,135960.0000,135840.0000,135870.0000,76,0
FSMICXM0,1,20100210,150200,135870.0000,135950.0000,135830.0000,135920.0000,30,0
FSMICXM0,1,20100210,150300,135900.0000,135900.0000,135780.0000,135780.0000,53,0
FSMICXM0,1,20100210,150400,135780.0000,135820.0000,135770.0000,135790.0000,40,0
FSMICXM0,1,20100210,150500,135820.0000,135820.0000,135720.0000,135730.0000,90,0
FSMICXM0,1,20100210,150600,135720.0000,135720.0000,135620.0000,135630.0000,40,0
FSMICXM0,1,20100210,150700,135630.0000,135660.0000,135600.0000,135620.0000,103,0
FSMICXM0,1,20100210,150800,135620.0000,135650.0000,135620.0000,135650.0000,84,0
FSMICXM0,1,20100210,150900,135650.0000,135700.0000,135650.0000,135670.0000,116,0
FSMICXM0,1,20100210,151000,135680.0000,135690.0000,135630.0000,135650.0000,62,0
FSMICXM0,1,20100210,151100,135650.0000,135650.0000,135580.0000,135640.0000,77,0
FSMICXM0,1,20100210,151200,135640.0000,135790.0000,135640.0000,135790.0000,55,0
FSMICXM0,1,20100210,151300,135790.0000,135790.0000,135730.0000,135730.0000,123,0
FSMICXM0,1,20100210,151400,135830.0000,135850.0000,135800.0000,135850.0000,37,0
FSMICXM0,1,20100210,151500,135850.0000,135850.0000,135790.0000,135830.0000,79,0
FSMICXM0,1,20100210,151600,135870.0000,135880.0000,135840.0000,135850.0000,99,0
FSMICXM0,1,20100210,151700,135850.0000,135890.0000,135770.0000,135770.0000,63,0
FSMICXM0,1,20100210,151800,135760.0000,135780.0000,135750.0000,135750.0000,112,0
FSMICXM0,1,20100210,151900,135680.0000,135680.0000,135630.0000,135680.0000,92,0
FSMICXM0,1,20100210,152000,135680.0000,135840.0000,135680.0000,135840.0000,76,0
FSMICXM0,1,20100210,152100,135840.0000,135880.0000,135800.0000,135800.0000,87,0
FSMICXM0,1,20100210,152200,135800.0000,135800.0000,135740.0000,135750.0000,64,0
FSMICXM0,1,20100210,152300,135730.0000,135790.0000,135710.0000,135790.0000,94,0
FSMICXM0,1,20100210,152400,135790.0000,135810.0000,135750.0000,135750.0000,104,0
FSMICXM0,1,20100210,152500,135750.0000,135760.0000,135730.0000,135740.0000,83,0
FSMICXM0,1,20100210,152600,135730.0000,135730.0000,135700.0000,135700.0000,70,0
FSMICXM0,1,20100210,152700,135700.0000,135730.0000,135700.0000,135730.0000,66,0
FSMICXM0,1,20100210,152800,135710.0000,135740.0000,135710.0000,135730.0000,78,0
FSMICXM0,1,20100210,152900,135720.0000,135720.0000,135690.0000,135710.0000,127,0
FSMICXM0,1,20100210,153000,135710.0000,135750.0000,135690.0000,135740.0000,107,0
FSMICXM0,1,20100210,153100,135730.0000,135800.0000,135720.0000,135790.0000,63,0
FSMICXM0,1,20100210,153200,135830.0000,135890.0000,135830.0000,135850.0000,91,0
FSMICXM0,1,20100210,153300,135850.0000,135900.0000,135840.0000,135880.0000,108,0
FSMICXM0,1,20100210,153400,135900.0000,135920.0000,135870.0000,135870.0000,48,0
FSMICXM0,1,20100210,153600,135890.0000,135940.0000,135880.0000,135940.0000,28,0
FSMICXM0,1,20100210,153700,136130.0000,136450.0000,136130.0000,136450.0000,20,0
FSMICXM0,1,20100210,153800,136340.0000,136360.0000,136310.0000,136340.0000,60,0
FSMICXM0,1,20100210,153900,136340.0000,136360.0000,136260.0000,136260.0000,87,0
FSMICXM0,1,20100210,154000,136260.0000,136310.0000,136260.0000,136270.0000,75,0
FSMICXM0,1,20100210,154100,136280.0000,136300.0000,136280.0000,136300.0000,32,0
FSMICXM0,1,20100210,154200,136530.0000,136560.0000,136500.0000,136560.0000,105,0
FSMICXM0,1,20100210,154300,136560.0000,136630.0000,136560.0000,136630.0000,48,0
FSMICXM0,1,20100210,154400,136670.0000,136670.0000,136580.0000,136580.0000,58,0
FSMICXM0,1,20100210,154500,136600.0000,136600.0000,136500.0000,136520.0000,59,0
FSMICXM0,1,20100210,154600,136540.0000,136590.0000,136530.0000,136540.0000,81,0
FSMICXM0,1,20100210,154700,136560.0000,136610.0000,136480.0000,136480.0000,72,0
FSMICXM0,1,20100210,154800,136470.0000,136470.0000,136450.0000,136460.0000,135,0
FSMICXM0,1,20100210,154900,136460.0000,136500.0000,136460.0000,136490.0000,112,0
FSMICXM0,1,20100210,155000,136490.0000,136490.0000,136420.0000,136440.0000,69,0
FSMICXM0,1,20100210,155100,136440.0000,136490.0000,136420.0000,136420.0000,62,0
FSMICXM0,1,20100210,155200,136460.0000,136460.0000,136400.0000,136430.0000,84,0
FSMICXM0,1,20100210,155300,136430.0000,136490.0000,136430.0000,136470.0000,92,0
FSMICXM0,1,20100210,155400,136480.0000,136480.0000,136420.0000,136430.0000,87,0
FSMICXM0,1,20100210,155500,136430.0000,136430.0000,136330.0000,136400.0000,74,0
FSMICXM0,1,20100210,155600,136380.0000,136380.0000,136290.0000,136290.0000,68,0
FSMICXM0,1,20100210,155700,136250.0000,136250.0000,136070.0000,136090.0000,26,0
FSMICXM0,1,20100210,155800,136070.0000,136070.0000,135950.0000,135970.0000,60,0
FSMICXM0,1,20100210,155900,136000.0000,136030.0000,135990.0000,135990.0000,42,0
FSMICXM0,1,20100210,160000,135810.0000,135830.0000,135560.0000,135560.0000,46,0
FSMICXM0,1,20100210,160100,135610.0000,135720.0000,135610.0000,135720.0000,33,0
FSMICXM0,1,20100210,160200,135720.0000,135740.0000,135690.0000,135690.0000,94,0
FSMICXM0,1,20100210,160300,135760.0000,135760.0000,135620.0000,135620.0000,36,0
FSMICXM0,1,20100210,160400,135620.0000,135650.0000,135460.0000,135480.0000,36,0
FSMICXM0,1,20100210,160500,135600.0000,135640.0000,135580.0000,135640.0000,57,0
FSMICXM0,1,20100210,160600,135650.0000,135650.0000,135530.0000,135530.0000,64,0
FSMICXM0,1,20100210,160700,135450.0000,135450.0000,135330.0000,135380.0000,20,0
FSMICXM0,1,20100210,160800,135310.0000,135430.0000,135310.0000,135430.0000,52,0
FSMICXM0,1,20100210,160900,135420.0000,135600.0000,135420.0000,135600.0000,52,0
FSMICXM0,1,20100210,161000,135610.0000,135670.0000,135550.0000,135590.0000,44,0
FSMICXM0,1,20100210,161100,135590.0000,135590.0000,135330.0000,135330.0000,44,0
FSMICXM0,1,20100210,161200,135350.0000,135440.0000,135350.0000,135440.0000,47,0
FSMICXM0,1,20100210,161300,135440.0000,135440.0000,135220.0000,135240.0000,32,0
FSMICXM0,1,20100210,161400,135240.0000,135260.0000,135180.0000,135180.0000,71,0
FSMICXM0,1,20100210,161500,135200.0000,135210.0000,135070.0000,135090.0000,30,0
FSMICXM0,1,20100210,161600,134980.0000,135170.0000,134980.0000,135170.0000,30,0
FSMICXM0,1,20100210,161700,135180.0000,135230.0000,135170.0000,135180.0000,71,0
FSMICXM0,1,20100210,161800,135170.0000,135330.0000,135170.0000,135330.0000,68,0
FSMICXM0,1,20100210,161900,135390.0000,135450.0000,135350.0000,135450.0000,44,0
FSMICXM0,1,20100210,162000,135410.0000,135460.0000,135410.0000,135460.0000,20,0
FSMICXM0,1,20100210,162200,135290.0000,135390.0000,135270.0000,135370.0000,59,0
FSMICXM0,1,20100210,162300,135440.0000,135500.0000,135440.0000,135440.0000,56,0
FSMICXM0,1,20100210,162400,135440.0000,135560.0000,135430.0000,135560.0000,58,0
FSMICXM0,1,20100210,162500,135540.0000,135590.0000,135510.0000,135580.0000,66,0
FSMICXM0,1,20100210,162600,135580.0000,135580.0000,135530.0000,135530.0000,122,0
FSMICXM0,1,20100210,162700,135530.0000,135630.0000,135520.0000,135620.0000,58,0
FSMICXM0,1,20100210,162800,135620.0000,135620.0000,135540.0000,135550.0000,84,0
FSMICXM0,1,20100210,162900,135550.0000,135600.0000,135540.0000,135560.0000,80,0
FSMICXM0,1,20100210,163000,135510.0000,135530.0000,135480.0000,135520.0000,72,0
FSMICXM0,1,20100210,163100,135660.0000,135660.0000,135400.0000,135500.0000,11,0
FSMICXM0,1,20100210,163200,135490.0000,135490.0000,135340.0000,135340.0000,62,0
FSMICXM0,1,20100210,163300,135350.0000,135350.0000,135180.0000,135230.0000,43,0
FSMICXM0,1,20100210,163400,135280.0000,135280.0000,135110.0000,135110.0000,23,0
FSMICXM0,1,20100210,163500,135180.0000,135250.0000,135180.0000,135230.0000,76,0
FSMICXM0,1,20100210,163600,135150.0000,135260.0000,135140.0000,135230.0000,39,0
FSMICXM0,1,20100210,163700,135180.0000,135230.0000,135150.0000,135210.0000,45,0
FSMICXM0,1,20100210,163800,135280.0000,135450.0000,135260.0000,135450.0000,29,0
FSMICXM0,1,20100210,163900,135450.0000,135460.0000,135400.0000,135460.0000,51,0
FSMICXM0,1,20100210,164000,135430.0000,135490.0000,135400.0000,135470.0000,85,0
FSMICXM0,1,20100210,164100,135430.0000,135450.0000,135380.0000,135380.0000,60,0
FSMICXM0,1,20100210,164200,135370.0000,135410.0000,135360.0000,135360.0000,68,0
FSMICXM0,1,20100210,164300,135300.0000,135300.0000,135180.0000,135220.0000,40,0
FSMICXM0,1,20100210,164400,135220.0000,135220.0000,135150.0000,135150.0000,65,0
FSMICXM0,1,20100210,164500,135080.0000,135200.0000,135080.0000,135190.0000,52,0
FSMICXM0,1,20100210,164600,135190.0000,135190.0000,135070.0000,135070.0000,87,0
FSMICXM0,1,20100210,164700,135200.0000,135200.0000,135190.0000,135190.0000,33,0
FSMICXM0,1,20100210,164800,134990.0000,135040.0000,134990.0000,135030.0000,74,0
FSMICXM0,1,20100210,164900,134830.0000,134830.0000,134800.0000,134800.0000,41,0
FSMICXM0,1,20100210,165000,134800.0000,134930.0000,134800.0000,134920.0000,84,0
FSMICXM0,1,20100210,165100,134920.0000,134960.0000,134880.0000,134960.0000,72,0
FSMICXM0,1,20100210,165200,135090.0000,135110.0000,135030.0000,135030.0000,81,0
FSMICXM0,1,20100210,165300,135030.0000,135090.0000,135030.0000,135030.0000,71,0
FSMICXM0,1,20100210,165400,135020.0000,135100.0000,135010.0000,135100.0000,73,0
FSMICXM0,1,20100210,165500,135130.0000,135150.0000,135090.0000,135110.0000,116,0
FSMICXM0,1,20100210,165600,135110.0000,135230.0000,135110.0000,135170.0000,37,0
FSMICXM0,1,20100210,165700,135160.0000,135180.0000,135110.0000,135150.0000,46,0
FSMICXM0,1,20100210,165800,135150.0000,135150.0000,135040.0000,135080.0000,73,0
FSMICXM0,1,20100210,165900,135080.0000,135120.0000,135080.0000,135090.0000,56,0
FSMICXM0,1,20100210,170000,135100.0000,135110.0000,135100.0000,135110.0000,17,0
FSMICXM0,1,20100210,170100,135320.0000,135380.0000,135320.0000,135380.0000,65,0
FSMICXM0,1,20100210,170200,135430.0000,135450.0000,135430.0000,135450.0000,101,0
FSMICXM0,1,20100210,170300,135440.0000,135440.0000,135420.0000,135430.0000,61,0
FSMICXM0,1,20100210,170400,135610.0000,135620.0000,135590.0000,135600.0000,43,0
FSMICXM0,1,20100210,170500,135620.0000,135630.0000,135540.0000,135630.0000,44,0
FSMICXM0,1,20100210,170600,135580.0000,135580.0000,135530.0000,135540.0000,117,0
FSMICXM0,1,20100210,170700,135520.0000,135550.0000,135480.0000,135520.0000,55,0
FSMICXM0,1,20100210,170800,135510.0000,135540.0000,135500.0000,135540.0000,88,0
FSMICXM0,1,20100210,170900,135520.0000,135560.0000,135480.0000,135550.0000,80,0
FSMICXM0,1,20100210,171000,135540.0000,135580.0000,135540.0000,135570.0000,57,0
FSMICXM0,1,20100210,171100,135280.0000,135280.0000,135260.0000,135260.0000,43,0
FSMICXM0,1,20100210,171200,135260.0000,135340.0000,135230.0000,135340.0000,67,0
FSMICXM0,1,20100210,171300,135300.0000,135330.0000,135250.0000,135250.0000,90,0
FSMICXM0,1,20100210,171400,135250.0000,135310.0000,135250.0000,135270.0000,89,0
FSMICXM0,1,20100210,171500,135300.0000,135340.0000,135270.0000,135270.0000,35,0
FSMICXM0,1,20100210,171600,135190.0000,135230.0000,135120.0000,135230.0000,37,0
FSMICXM0,1,20100210,171700,135230.0000,135330.0000,135170.0000,135330.0000,60,0
FSMICXM0,1,20100210,171800,135260.0000,135260.0000,135130.0000,135150.0000,48,0
FSMICXM0,1,20100210,171900,135160.0000,135180.0000,135120.0000,135120.0000,66,0
FSMICXM0,1,20100210,172000,135110.0000,135160.0000,135110.0000,135110.0000,60,0
FSMICXM0,1,20100210,172100,135110.0000,135160.0000,135100.0000,135160.0000,62,0
FSMICXM0,1,20100210,172200,135170.0000,135180.0000,135130.0000,135170.0000,99,0
FSMICXM0,1,20100210,172300,135170.0000,135360.0000,135160.0000,135360.0000,34,0
FSMICXM0,1,20100210,172400,135330.0000,135330.0000,135290.0000,135290.0000,81,0
FSMICXM0,1,20100210,172500,135310.0000,135360.0000,135310.0000,135360.0000,91,0
FSMICXM0,1,20100210,172600,135360.0000,135370.0000,135250.0000,135290.0000,67,0
FSMICXM0,1,20100210,172700,135280.0000,135280.0000,135160.0000,135190.0000,99,0
FSMICXM0,1,20100210,172800,135190.0000,135250.0000,135190.0000,135240.0000,117,0
FSMICXM0,1,20100210,172900,135240.0000,135240.0000,135190.0000,135190.0000,105,0
FSMICXM0,1,20100210,173000,135200.0000,135300.0000,135200.0000,135300.0000,65,0
FSMICXM0,1,20100210,173100,135360.0000,135360.0000,135170.0000,135260.0000,27,0
FSMICXM0,1,20100210,173200,135250.0000,135430.0000,135200.0000,135430.0000,46,0
FSMICXM0,1,20100210,173300,135450.0000,135540.0000,135450.0000,135540.0000,8,0
FSMICXM0,1,20100210,173400,135670.0000,135670.0000,135590.0000,135640.0000,48,0
FSMICXM0,1,20100210,173500,135600.0000,135700.0000,135600.0000,135680.0000,38,0
FSMICXM0,1,20100210,173600,135830.0000,135830.0000,135780.0000,135780.0000,28,0
FSMICXM0,1,20100210,173700,135810.0000,135810.0000,135690.0000,135690.0000,36,0
FSMICXM0,1,20100210,173800,135720.0000,135720.0000,135610.0000,135650.0000,43,0
FSMICXM0,1,20100210,173900,135700.0000,135710.0000,135690.0000,135700.0000,15,0
FSMICXM0,1,20100210,174000,135600.0000,135600.0000,135410.0000,135410.0000,44,0
FSMICXM0,1,20100210,174100,135430.0000,135460.0000,135370.0000,135370.0000,22,0
FSMICXM0,1,20100210,174200,135340.0000,135360.0000,135290.0000,135290.0000,65,0
FSMICXM0,1,20100210,174300,135300.0000,135370.0000,135300.0000,135350.0000,53,0
FSMICXM0,1,20100210,174400,135340.0000,135380.0000,135320.0000,135320.0000,37,0
FSMICXM0,1,20100210,174500,135040.0000,135040.0000,135000.0000,135000.0000,24,0
FSMICXM0,1,20100210,174600,134990.0000,135190.0000,134990.0000,135190.0000,16,0
FSMICXM0,1,20100210,174700,135170.0000,135180.0000,135100.0000,135170.0000,54,0
FSMICXM0,1,20100210,174800,135180.0000,135360.0000,135180.0000,135360.0000,51,0
FSMICXM0,1,20100210,174900,135340.0000,135400.0000,135300.0000,135300.0000,46,0
FSMICXM0,1,20100210,175000,135300.0000,135360.0000,135300.0000,135340.0000,50,0
FSMICXM0,1,20100210,175100,135420.0000,135420.0000,135360.0000,135370.0000,55,0
FSMICXM0,1,20100210,175200,135370.0000,135380.0000,135330.0000,135340.0000,55,0
FSMICXM0,1,20100210,175300,135350.0000,135370.0000,135260.0000,135280.0000,32,0
FSMICXM0,1,20100210,175400,135290.0000,135330.0000,135280.0000,135330.0000,33,0
FSMICXM0,1,20100210,175500,135220.0000,135220.0000,135110.0000,135130.0000,39,0
FSMICXM0,1,20100210,175600,135290.0000,135290.0000,135190.0000,135220.0000,47,0
FSMICXM0,1,20100210,175700,135200.0000,135300.0000,135200.0000,135300.0000,35,0
FSMICXM0,1,20100210,175800,135320.0000,135320.0000,135320.0000,135320.0000,3,0
FSMICXM0,1,20100210,180000,135080.0000,135080.0000,135080.0000,135080.0000,1,0
FSMICXM0,1,20100210,180200,134710.0000,134710.0000,134710.0000,134710.0000,5,0
FSMICXM0,1,20100210,180300,134650.0000,134660.0000,134560.0000,134630.0000,36,0
FSMICXM0,1,20100210,180400,134620.0000,134650.0000,134620.0000,134630.0000,32,0
FSMICXM0,1,20100210,180500,134660.0000,134660.0000,134660.0000,134660.0000,4,0
FSMICXM0,1,20100210,180600,134520.0000,134520.0000,134520.0000,134520.0000,15,0
FSMICXM0,1,20100210,180700,134580.0000,134580.0000,134510.0000,134570.0000,8,0
FSMICXM0,1,20100210,180800,134340.0000,134340.0000,134230.0000,134230.0000,8,0
FSMICXM0,1,20100210,180900,134140.0000,134140.0000,134140.0000,134140.0000,2,0
FSMICXM0,1,20100210,181000,134120.0000,134240.0000,134120.0000,134240.0000,27,0
FSMICXM0,1,20100210,181100,133930.0000,134030.0000,133910.0000,133920.0000,35,0
FSMICXM0,1,20100210,181200,133890.0000,133890.0000,133580.0000,133580.0000,32,0
FSMICXM0,1,20100210,181300,133690.0000,133690.0000,133660.0000,133660.0000,7,0
FSMICXM0,1,20100210,181600,133490.0000,133490.0000,133470.0000,133470.0000,4,0
FSMICXM0,1,20100210,181700,133410.0000,133430.0000,133410.0000,133430.0000,4,0
FSMICXM0,1,20100210,181800,133160.0000,133160.0000,133160.0000,133160.0000,2,0
FSMICXM0,1,20100210,181900,133240.0000,133260.0000,133240.0000,133260.0000,24,0
FSMICXM0,1,20100210,182000,133330.0000,133330.0000,133310.0000,133330.0000,6,0
FSMICXM0,1,20100210,182100,133480.0000,133620.0000,133480.0000,133620.0000,9,0
FSMICXM0,1,20100210,182200,133570.0000,133570.0000,133510.0000,133510.0000,6,0
FSMICXM0,1,20100210,182300,133280.0000,133280.0000,133280.0000,133280.0000,15,0
FSMICXM0,1,20100210,182500,133420.0000,133490.0000,133300.0000,133300.0000,7,0
FSMICXM0,1,20100210,182700,133080.0000,133080.0000,133080.0000,133080.0000,2,0
FSMICXM0,1,20100210,182800,133070.0000,133090.0000,132820.0000,132820.0000,30,0
FSMICXM0,1,20100210,183100,132790.0000,132790.0000,132790.0000,132790.0000,15,0
FSMICXM0,1,20100210,183200,132630.0000,132630.0000,132530.0000,132530.0000,8,0
FSMICXM0,1,20100210,183500,132620.0000,132830.0000,132600.0000,132830.0000,6,0
FSMICXM0,1,20100210,183600,132790.0000,132790.0000,132770.0000,132770.0000,4,0
FSMICXM0,1,20100210,183700,132780.0000,132790.0000,132780.0000,132790.0000,15,0
FSMICXM0,1,20100210,183800,132940.0000,132940.0000,132940.0000,132940.0000,15,0
FSMICXM0,1,20100210,183900,132930.0000,132930.0000,132930.0000,132930.0000,2,0
FSMICXM0,1,20100210,184100,132960.0000,132960.0000,132960.0000,132960.0000,15,0
FSMICXM0,1,20100210,184300,133360.0000,133360.0000,133360.0000,133360.0000,2,0
FSMICXM0,1,20100211,103100,144990.0000,144990.0000,144990.0000,144990.0000,1,0
FSMICXM0,1,20100211,103300,134500.0000,134500.0000,134500.0000,134500.0000,1,0
FSMICXM0,1,20100211,103400,134550.0000,134550.0000,134550.0000,134550.0000,1,0
FSMICXM0,1,20100211,103600,134510.0000,134740.0000,134510.0000,134740.0000,22,0
FSMICXM0,1,20100211,103700,134760.0000,134760.0000,134760.0000,134760.0000,2,0
FSMICXM0,1,20100211,103800,134900.0000,134920.0000,134670.0000,134670.0000,52,0
FSMICXM0,1,20100211,103900,134710.0000,134890.0000,134710.0000,134850.0000,15,0
FSMICXM0,1,20100211,104100,135030.0000,135030.0000,135030.0000,135030.0000,15,0
FSMICXM0,1,20100211,104200,135100.0000,135250.0000,135070.0000,135240.0000,66,0
FSMICXM0,1,20100211,104300,135270.0000,135270.0000,135060.0000,135180.0000,66,0
FSMICXM0,1,20100211,104400,135130.0000,135180.0000,135130.0000,135180.0000,21,0
FSMICXM0,1,20100211,104500,135200.0000,135200.0000,135160.0000,135190.0000,40,0
FSMICXM0,1,20100211,104600,135230.0000,135310.0000,135220.0000,135220.0000,38,0
FSMICXM0,1,20100211,104700,135220.0000,135270.0000,135210.0000,135210.0000,65,0
FSMICXM0,1,20100211,104800,135220.0000,135280.0000,135220.0000,135270.0000,40,0
FSMICXM0,1,20100211,104900,135270.0000,135460.0000,135270.0000,135450.0000,42,0
FSMICXM0,1,20100211,105000,135230.0000,135270.0000,135160.0000,135240.0000,42,0
FSMICXM0,1,20100211,105100,135250.0000,135260.0000,135190.0000,135190.0000,33,0
FSMICXM0,1,20100211,105200,135260.0000,135270.0000,135260.0000,135270.0000,6,0
FSMICXM0,1,20100211,105300,135270.0000,135270.0000,135250.0000,135250.0000,10,0
FSMICXM0,1,20100211,105400,135210.0000,135210.0000,135210.0000,135210.0000,2,0
FSMICXM0,1,20100211,105600,135120.0000,135120.0000,135120.0000,135120.0000,15,0
FSMICXM0,1,20100211,105800,135080.0000,135080.0000,135080.0000,135080.0000,1,0
FSMICXM0,1,20100211,105900,135050.0000,135050.0000,135040.0000,135040.0000,17,0
FSMICXM0,1,20100211,110100,135090.0000,135150.0000,135090.0000,135150.0000,19,0
FSMICXM0,1,20100211,110300,135090.0000,135090.0000,135090.0000,135090.0000,4,0
FSMICXM0,1,20100211,110400,135000.0000,135000.0000,135000.0000,135000.0000,19,0
FSMICXM0,1,20100211,110600,134860.0000,134860.0000,134860.0000,134860.0000,2,0
FSMICXM0,1,20100211,110700,134860.0000,134860.0000,134860.0000,134860.0000,2,0
FSMICXM0,1,20100211,110800,134820.0000,134820.0000,134820.0000,134820.0000,5,0
FSMICXM0,1,20100211,110900,135000.0000,135000.0000,135000.0000,135000.0000,2,0
FSMICXM0,1,20100211,111000,134940.0000,134950.0000,134940.0000,134950.0000,5,0
FSMICXM0,1,20100211,111700,135090.0000,135090.0000,135090.0000,135090.0000,2,0
FSMICXM0,1,20100211,112100,135190.0000,135190.0000,135190.0000,135190.0000,10,0
FSMICXM0,1,20100211,112600,135050.0000,135150.0000,135050.0000,135150.0000,17,0
FSMICXM0,1,20100211,113100,134820.0000,134820.0000,134820.0000,134820.0000,15,0
FSMICXM0,1,20100211,113200,135110.0000,135110.0000,135070.0000,135070.0000,23,0
FSMICXM0,1,20100211,113500,135040.0000,135060.0000,135040.0000,135060.0000,4,0
FSMICXM0,1,20100211,115700,134650.0000,134650.0000,134630.0000,134640.0000,6,0
FSMICXM0,1,20100211,115800,134660.0000,134710.0000,134660.0000,134700.0000,25,0
FSMICXM0,1,20100211,120000,134610.0000,134630.0000,134610.0000,134620.0000,6,0
FSMICXM0,1,20100211,120100,134640.0000,134640.0000,134330.0000,134330.0000,32,0
FSMICXM0,1,20100211,120200,134470.0000,134480.0000,134450.0000,134470.0000,39,0
FSMICXM0,1,20100211,120300,134460.0000,134510.0000,134460.0000,134470.0000,57,0
FSMICXM0,1,20100211,120400,134470.0000,134520.0000,134470.0000,134490.0000,62,0
FSMICXM0,1,20100211,120500,134310.0000,134310.0000,134250.0000,134280.0000,23,0
FSMICXM0,1,20100211,120600,134310.0000,134400.0000,134310.0000,134380.0000,65,0
FSMICXM0,1,20100211,120700,134390.0000,134540.0000,134390.0000,134540.0000,46,0
FSMICXM0,1,20100211,120800,134540.0000,134550.0000,134420.0000,134430.0000,66,0
FSMICXM0,1,20100211,120900,134480.0000,134520.0000,134470.0000,134510.0000,47,0
FSMICXM0,1,20100211,121000,134610.0000,134620.0000,134570.0000,134610.0000,32,0
FSMICXM0,1,20100211,121100,134600.0000,134670.0000,134580.0000,134670.0000,78,0
FSMICXM0,1,20100211,121200,134660.0000,134660.0000,134490.0000,134490.0000,29,0
FSMICXM0,1,20100211,121300,134490.0000,134560.0000,134490.0000,134520.0000,67,0
FSMICXM0,1,20100211,121400,134520.0000,134520.0000,134490.0000,134510.0000,81,0
FSMICXM0,1,20100211,121500,134510.0000,134620.0000,134500.0000,134620.0000,51,0
FSMICXM0,1,20100211,121600,134650.0000,134670.0000,134610.0000,134610.0000,63,0
FSMICXM0,1,20100211,121700,134610.0000,134640.0000,134530.0000,134530.0000,38,0
FSMICXM0,1,20100211,121800,134520.0000,134560.0000,134460.0000,134560.0000,37,0
FSMICXM0,1,20100211,121900,134570.0000,134610.0000,134510.0000,134610.0000,37,0
FSMICXM0,1,20100211,122000,134590.0000,134590.0000,134460.0000,134460.0000,53,0
FSMICXM0,1,20100211,122100,134450.0000,134450.0000,134270.0000,134270.0000,17,0
FSMICXM0,1,20100211,122200,134320.0000,134370.0000,134270.0000,134370.0000,29,0
FSMICXM0,1,20100211,122300,134380.0000,134380.0000,134280.0000,134280.0000,48,0
FSMICXM0,1,20100211,122400,134280.0000,134280.0000,134210.0000,134250.0000,59,0
FSMICXM0,1,20100211,122500,134270.0000,134380.0000,134270.0000,134380.0000,66,0
FSMICXM0,1,20100211,122600,134340.0000,134350.0000,134340.0000,134350.0000,26,0
FSMICXM0,1,20100211,122700,134090.0000,134090.0000,134030.0000,134030.0000,33,0
FSMICXM0,1,20100211,122800,134020.0000,134040.0000,133970.0000,133970.0000,29,0
FSMICXM0,1,20100211,122900,133960.0000,134040.0000,133950.0000,134040.0000,36,0
FSMICXM0,1,20100211,123000,134040.0000,134090.0000,134000.0000,134090.0000,35,0
FSMICXM0,1,20100211,123100,134090.0000,134090.0000,133850.0000,133850.0000,22,0
FSMICXM0,1,20100211,123200,133830.0000,133830.0000,133800.0000,133800.0000,4,0
FSMICXM0,1,20100211,123500,133890.0000,133930.0000,133890.0000,133910.0000,35,0
FSMICXM0,1,20100211,123600,133930.0000,134020.0000,133900.0000,134020.0000,53,0
FSMICXM0,1,20100211,123700,134020.0000,134080.0000,134020.0000,134070.0000,95,0
FSMICXM0,1,20100211,123800,134070.0000,134070.0000,134020.0000,134050.0000,100,0
FSMICXM0,1,20100211,123900,134070.0000,134080.0000,133960.0000,133960.0000,50,0
FSMICXM0,1,20100211,124000,133930.0000,134070.0000,133930.0000,134070.0000,59,0
FSMICXM0,1,20100211,124100,134050.0000,134050.0000,134010.0000,134040.0000,82,0
FSMICXM0,1,20100211,124200,133940.0000,134010.0000,133900.0000,134000.0000,90,0
FSMICXM0,1,20100211,124300,133970.0000,133970.0000,133810.0000,133830.0000,48,0
FSMICXM0,1,20100211,124400,133830.0000,133880.0000,133810.0000,133860.0000,51,0
FSMICXM0,1,20100211,124500,134000.0000,134040.0000,133990.0000,133990.0000,70,0
FSMICXM0,1,20100211,124600,133990.0000,134000.0000,133950.0000,133980.0000,45,0
FSMICXM0,1,20100211,124700,133740.0000,133810.0000,133740.0000,133770.0000,38,0
FSMICXM0,1,20100211,124800,133770.0000,133920.0000,133770.0000,133920.0000,63,0
FSMICXM0,1,20100211,124900,133890.0000,133930.0000,133890.0000,133910.0000,103,0
FSMICXM0,1,20100211,125000,133910.0000,133950.0000,133910.0000,133950.0000,50,0
FSMICXM0,1,20100211,125100,134120.0000,134210.0000,134120.0000,134210.0000,92,0
FSMICXM0,1,20100211,125200,134160.0000,134190.0000,134130.0000,134150.0000,66,0
FSMICXM0,1,20100211,125300,134160.0000,134160.0000,134150.0000,134150.0000,36,0
FSMICXM0,1,20100211,125400,134080.0000,134130.0000,134080.0000,134130.0000,103,0
FSMICXM0,1,20100211,125500,134130.0000,134130.0000,134080.0000,134090.0000,102,0
FSMICXM0,1,20100211,125600,134070.0000,134090.0000,134070.0000,134080.0000,43,0
FSMICXM0,1,20100211,125700,134070.0000,134100.0000,134060.0000,134090.0000,64,0
FSMICXM0,1,20100211,125800,134100.0000,134160.0000,134100.0000,134160.0000,32,0
FSMICXM0,1,20100211,125900,134340.0000,134350.0000,134260.0000,134260.0000,29,0
FSMICXM0,1,20100211,130000,134260.0000,134270.0000,134220.0000,134230.0000,99,0
FSMICXM0,1,20100211,130100,134270.0000,134290.0000,134220.0000,134220.0000,82,0
FSMICXM0,1,20100211,130200,134240.0000,134250.0000,134220.0000,134240.0000,127,0
FSMICXM0,1,20100211,130300,134240.0000,134280.0000,134240.0000,134260.0000,89,0
FSMICXM0,1,20100211,130400,134260.0000,134400.0000,134260.0000,134400.0000,85,0
FSMICXM0,1,20100211,130500,134400.0000,134430.0000,134400.0000,134420.0000,118,0
FSMICXM0,1,20100211,130600,134420.0000,134420.0000,134310.0000,134360.0000,91,0
FSMICXM0,1,20100211,130700,134360.0000,134500.0000,134360.0000,134500.0000,50,0
FSMICXM0,1,20100211,130800,134490.0000,134490.0000,134420.0000,134420.0000,106,0
FSMICXM0,1,20100211,130900,134390.0000,134420.0000,134360.0000,134360.0000,97,0
FSMICXM0,1,20100211,131000,134350.0000,134440.0000,134340.0000,134400.0000,47,0
FSMICXM0,1,20100211,131100,134400.0000,134450.0000,134390.0000,134420.0000,131,0
FSMICXM0,1,20100211,131200,134430.0000,134430.0000,134240.0000,134240.0000,38,0
FSMICXM0,1,20100211,131300,134210.0000,134230.0000,134180.0000,134230.0000,75,0
FSMICXM0,1,20100211,131400,134230.0000,134230.0000,134160.0000,134190.0000,91,0
FSMICXM0,1,20100211,131500,134190.0000,134230.0000,134160.0000,134230.0000,69,0
FSMICXM0,1,20100211,131600,134240.0000,134240.0000,134140.0000,134220.0000,37,0
FSMICXM0,1,20100211,131700,134230.0000,134230.0000,134190.0000,134200.0000,62,0
FSMICXM0,1,20100211,131800,134190.0000,134190.0000,134130.0000,134130.0000,72,0
FSMICXM0,1,20100211,131900,134120.0000,134160.0000,134090.0000,134110.0000,52,0
FSMICXM0,1,20100211,132000,134110.0000,134240.0000,134100.0000,134220.0000,54,0
FSMICXM0,1,20100211,132100,134230.0000,134320.0000,134220.0000,134250.0000,43,0
FSMICXM0,1,20100211,132200,134250.0000,134270.0000,134240.0000,134240.0000,89,0
FSMICXM0,1,20100211,132300,134240.0000,134270.0000,134210.0000,134240.0000,86,0
FSMICXM0,1,20100211,132400,134240.0000,134240.0000,134150.0000,134150.0000,45,0
FSMICXM0,1,20100211,132500,134090.0000,134100.0000,134010.0000,134060.0000,63,0
FSMICXM0,1,20100211,132600,134060.0000,134100.0000,134000.0000,134010.0000,65,0
FSMICXM0,1,20100211,132700,134010.0000,134020.0000,133950.0000,133970.0000,71,0
FSMICXM0,1,20100211,132800,133950.0000,133990.0000,133920.0000,133990.0000,60,0
FSMICXM0,1,20100211,132900,134000.0000,134010.0000,133970.0000,134000.0000,81,0
FSMICXM0,1,20100211,133000,133940.0000,134040.0000,133940.0000,134030.0000,38,0
FSMICXM0,1,20100211,133100,134000.0000,134000.0000,133860.0000,133910.0000,30,0
FSMICXM0,1,20100211,133200,133920.0000,133980.0000,133920.0000,133960.0000,94,0
FSMICXM0,1,20100211,133300,133960.0000,133960.0000,133900.0000,133920.0000,84,0
FSMICXM0,1,20100211,133400,133890.0000,134040.0000,133870.0000,134040.0000,41,0
FSMICXM0,1,20100211,133500,134040.0000,134040.0000,133980.0000,134010.0000,83,0
FSMICXM0,1,20100211,133600,134010.0000,134190.0000,134010.0000,134180.0000,66,0
FSMICXM0,1,20100211,133700,134170.0000,134200.0000,134140.0000,134190.0000,99,0
FSMICXM0,1,20100211,133800,134190.0000,134260.0000,134180.0000,134180.0000,56,0
FSMICXM0,1,20100211,133900,134180.0000,134180.0000,134140.0000,134170.0000,83,0
FSMICXM0,1,20100211,134000,134160.0000,134180.0000,134140.0000,134180.0000,106,0
FSMICXM0,1,20100211,134100,134180.0000,134190.0000,134110.0000,134140.0000,59,0
FSMICXM0,1,20100211,134200,134140.0000,134140.0000,134110.0000,134120.0000,113,0
FSMICXM0,1,20100211,134300,134110.0000,134130.0000,134090.0000,134100.0000,68,0
FSMICXM0,1,20100211,134400,134100.0000,134110.0000,134070.0000,134110.0000,68,0
FSMICXM0,1,20100211,134500,134140.0000,134230.0000,134140.0000,134230.0000,60,0
FSMICXM0,1,20100211,134600,134240.0000,134270.0000,134240.0000,134270.0000,84,0
FSMICXM0,1,20100211,134700,134270.0000,134300.0000,134230.0000,134270.0000,55,0
FSMICXM0,1,20100211,134800,134270.0000,134400.0000,134260.0000,134400.0000,54,0
FSMICXM0,1,20100211,134900,134390.0000,134410.0000,134350.0000,134350.0000,85,0
FSMICXM0,1,20100211,135000,134360.0000,134450.0000,134350.0000,134450.0000,83,0
FSMICXM0,1,20100211,135100,134450.0000,134510.0000,134450.0000,134480.0000,79,0
FSMICXM0,1,20100211,135200,134480.0000,134540.0000,134470.0000,134520.0000,82,0
FSMICXM0,1,20100211,135300,134530.0000,134610.0000,134530.0000,134600.0000,75,0
FSMICXM0,1,20100211,135400,134600.0000,134600.0000,134530.0000,134530.0000,88,0
FSMICXM0,1,20100211,135500,134500.0000,134500.0000,134440.0000,134460.0000,102,0
FSMICXM0,1,20100211,135600,134460.0000,134520.0000,134460.0000,134520.0000,101,0
FSMICXM0,1,20100211,135700,134530.0000,134530.0000,134490.0000,134520.0000,84,0
FSMICXM0,1,20100211,135800,134530.0000,134540.0000,134500.0000,134500.0000,61,0
FSMICXM0,1,20100211,135900,134480.0000,134530.0000,134470.0000,134530.0000,96,0
FSMICXM0,1,20100211,140000,134500.0000,134500.0000,134460.0000,134460.0000,94,0
FSMICXM0,1,20100211,140200,134440.0000,134440.0000,134420.0000,134420.0000,8,0
FSMICXM0,1,20100211,140400,134350.0000,134380.0000,134300.0000,134300.0000,7,0
FSMICXM0,1,20100211,140500,134160.0000,134240.0000,134160.0000,134240.0000,23,0
FSMICXM0,1,20100211,140600,134080.0000,134210.0000,134080.0000,134130.0000,13,0
FSMICXM0,1,20100211,140700,134140.0000,134140.0000,134140.0000,134140.0000,2,0
FSMICXM0,1,20100211,141100,134240.0000,134240.0000,134240.0000,134240.0000,2,0
FSMICXM0,1,20100211,141200,134200.0000,134200.0000,134200.0000,134200.0000,15,0
FSMICXM0,1,20100211,141600,133890.0000,133890.0000,133890.0000,133890.0000,1,0
FSMICXM0,1,20100211,141700,133830.0000,133830.0000,133750.0000,133750.0000,6,0
FSMICXM0,1,20100211,142300,133500.0000,133500.0000,133500.0000,133500.0000,2,0
FSMICXM0,1,20100211,142400,133690.0000,133690.0000,133690.0000,133690.0000,15,0
FSMICXM0,1,20100211,142600,133560.0000,133560.0000,133560.0000,133560.0000,2,0
FSMICXM0,1,20100211,143200,133250.0000,133250.0000,133180.0000,133180.0000,20,0
FSMICXM0,1,20100211,143600,133440.0000,133440.0000,133420.0000,133420.0000,4,0
FSMICXM0,1,20100211,143700,133540.0000,133540.0000,133540.0000,133540.0000,2,0
FSMICXM0,1,20100211,143800,133560.0000,133560.0000,133560.0000,133560.0000,15,0
FSMICXM0,1,20100211,144500,133630.0000,133770.0000,133630.0000,133670.0000,25,0
FSMICXM0,1,20100211,144600,133740.0000,133790.0000,133740.0000,133750.0000,29,0
FSMICXM0,1,20100211,144700,133980.0000,134290.0000,133970.0000,134290.0000,52,0
FSMICXM0,1,20100211,144800,134400.0000,134430.0000,134290.0000,134390.0000,15,0
FSMICXM0,1,20100211,145100,134300.0000,134300.0000,134260.0000,134260.0000,8,0
FSMICXM0,1,20100211,145500,134140.0000,134140.0000,134110.0000,134110.0000,6,0
FSMICXM0,1,20100211,145600,134110.0000,134110.0000,134110.0000,134110.0000,2,0
FSMICXM0,1,20100211,150100,133960.0000,133970.0000,133960.0000,133970.0000,19,0
FSMICXM0,1,20100211,150600,133960.0000,133960.0000,133960.0000,133960.0000,4,0
FSMICXM0,1,20100211,150800,134090.0000,134090.0000,134090.0000,134090.0000,2,0
FSMICXM0,1,20100211,151300,134480.0000,134590.0000,134480.0000,134590.0000,9,0
FSMICXM0,1,20100211,151900,133720.0000,133720.0000,133720.0000,133720.0000,1,0
FSMICXM0,1,20100211,152000,133690.0000,133800.0000,133690.0000,133800.0000,10,0
FSMICXM0,1,20100211,152100,133780.0000,133780.0000,133750.0000,133750.0000,5,0
FSMICXM0,1,20100211,152200,133550.0000,133550.0000,133550.0000,133550.0000,2,0
FSMICXM0,1,20100211,152400,133890.0000,133910.0000,133890.0000,133910.0000,3,0
FSMICXM0,1,20100211,152600,133710.0000,133710.0000,133710.0000,133710.0000,17,0
FSMICXM0,1,20100211,152800,133760.0000,133760.0000,133760.0000,133760.0000,2,0
FSMICXM0,1,20100211,153500,134190.0000,134190.0000,134190.0000,134190.0000,1,0
FSMICXM0,1,20100211,153600,134210.0000,134210.0000,134210.0000,134210.0000,15,0
FSMICXM0,1,20100211,153700,134080.0000,134080.0000,134080.0000,134080.0000,2,0
FSMICXM0,1,20100211,155400,134200.0000,134200.0000,134200.0000,134200.0000,1,0
FSMICXM0,1,20100211,160300,134040.0000,134040.0000,134040.0000,134040.0000,4,0
FSMICXM0,1,20100211,160500,134010.0000,134010.0000,134010.0000,134010.0000,1,0
FSMICXM0,1,20100211,161100,134150.0000,134150.0000,134150.0000,134150.0000,2,0
FSMICXM0,1,20100211,161200,134080.0000,134110.0000,134040.0000,134060.0000,47,0
FSMICXM0,1,20100211,161300,134070.0000,134070.0000,133990.0000,134000.0000,63,0
FSMICXM0,1,20100211,161400,133980.0000,133990.0000,133950.0000,133980.0000,48,0
FSMICXM0,1,20100211,161600,133970.0000,133990.0000,133950.0000,133990.0000,28,0
FSMICXM0,1,20100211,161700,134050.0000,134050.0000,133970.0000,134010.0000,19,0
FSMICXM0,1,20100211,161800,134030.0000,134030.0000,133970.0000,133990.0000,28,0
FSMICXM0,1,20100211,161900,134050.0000,134100.0000,134050.0000,134080.0000,24,0
FSMICXM0,1,20100211,162000,134060.0000,134070.0000,134010.0000,134030.0000,34,0
FSMICXM0,1,20100211,162300,134020.0000,134050.0000,134010.0000,134010.0000,28,0
FSMICXM0,1,20100211,162400,134000.0000,134110.0000,134000.0000,134110.0000,31,0
FSMICXM0,1,20100211,162500,134010.0000,134050.0000,134010.0000,134040.0000,27,0
FSMICXM0,1,20100211,162600,134050.0000,134050.0000,134010.0000,134040.0000,29,0
FSMICXM0,1,20100211,162700,134030.0000,134050.0000,134020.0000,134040.0000,29,0
FSMICXM0,1,20100211,162800,134040.0000,134090.0000,134040.0000,134090.0000,36,0
FSMICXM0,1,20100211,162900,134080.0000,134090.0000,134060.0000,134070.0000,38,0
FSMICXM0,1,20100211,163000,134190.0000,134190.0000,134140.0000,134150.0000,21,0
FSMICXM0,1,20100211,163100,134120.0000,134620.0000,134120.0000,134620.0000,26,0
FSMICXM0,1,20100211,163200,134410.0000,134420.0000,134380.0000,134390.0000,33,0
FSMICXM0,1,20100211,163300,134360.0000,134440.0000,134350.0000,134360.0000,22,0
FSMICXM0,1,20100211,163400,134420.0000,134420.0000,134340.0000,134370.0000,14,0
FSMICXM0,1,20100211,163500,134330.0000,134350.0000,134300.0000,134350.0000,26,0
FSMICXM0,1,20100211,163600,134320.0000,134320.0000,134210.0000,134220.0000,14,0
FSMICXM0,1,20100211,163700,134090.0000,134100.0000,134010.0000,134010.0000,41,0
FSMICXM0,1,20100211,163800,133990.0000,134040.0000,133960.0000,133970.0000,11,0
FSMICXM0,1,20100211,163900,133980.0000,134000.0000,133940.0000,133940.0000,14,0
FSMICXM0,1,20100211,164000,133790.0000,133800.0000,133670.0000,133670.0000,18,0
FSMICXM0,1,20100211,164100,133660.0000,133730.0000,133630.0000,133710.0000,37,0
FSMICXM0,1,20100211,164200,133660.0000,133720.0000,133660.0000,133670.0000,9,0
FSMICXM0,1,20100211,164300,133600.0000,133700.0000,133600.0000,133680.0000,10,0
FSMICXM0,1,20100211,164400,133710.0000,133780.0000,133630.0000,133780.0000,22,0
FSMICXM0,1,20100211,164500,133780.0000,133850.0000,133760.0000,133850.0000,14,0
FSMICXM0,1,20100211,164600,133730.0000,133750.0000,133700.0000,133750.0000,17,0
FSMICXM0,1,20100211,164700,133710.0000,133710.0000,133640.0000,133640.0000,25,0
FSMICXM0,1,20100211,164800,133650.0000,133700.0000,133640.0000,133700.0000,17,0
FSMICXM0,1,20100211,164900,133650.0000,133670.0000,133620.0000,133620.0000,42,0
FSMICXM0,1,20100211,165000,133610.0000,133680.0000,133610.0000,133680.0000,28,0
FSMICXM0,1,20100211,165100,133660.0000,133690.0000,133650.0000,133670.0000,23,0
FSMICXM0,1,20100211,165200,133700.0000,133700.0000,133470.0000,133470.0000,8,0
FSMICXM0,1,20100211,165300,133490.0000,133490.0000,133430.0000,133430.0000,21,0
FSMICXM0,1,20100211,165400,133500.0000,133600.0000,133500.0000,133600.0000,20,0
FSMICXM0,1,20100211,165500,133590.0000,133630.0000,133590.0000,133600.0000,26,0
FSMICXM0,1,20100211,165600,133610.0000,133700.0000,133610.0000,133700.0000,18,0
FSMICXM0,1,20100211,165700,133720.0000,133720.0000,133640.0000,133650.0000,26,0
FSMICXM0,1,20100211,165800,133470.0000,133470.0000,133450.0000,133450.0000,12,0
FSMICXM0,1,20100211,165900,133460.0000,133490.0000,133410.0000,133410.0000,21,0
FSMICXM0,1,20100211,170000,133480.0000,133590.0000,133470.0000,133590.0000,27,0
FSMICXM0,1,20100211,170100,133410.0000,133420.0000,133410.0000,133420.0000,4,0
FSMICXM0,1,20100211,170200,133420.0000,133470.0000,133410.0000,133460.0000,19,0
FSMICXM0,1,20100211,170300,133330.0000,133350.0000,133310.0000,133320.0000,12,0
FSMICXM0,1,20100211,170400,133150.0000,133240.0000,133150.0000,133220.0000,20,0
FSMICXM0,1,20100211,170500,133200.0000,133300.0000,133200.0000,133260.0000,15,0
FSMICXM0,1,20100211,170600,133330.0000,133340.0000,133310.0000,133340.0000,31,0
FSMICXM0,1,20100211,170700,133380.0000,133380.0000,133270.0000,133270.0000,15,0
FSMICXM0,1,20100211,170800,133270.0000,133320.0000,133260.0000,133260.0000,13,0
FSMICXM0,1,20100211,170900,133280.0000,133280.0000,133060.0000,133060.0000,6,0
FSMICXM0,1,20100211,171000,133110.0000,133140.0000,133030.0000,133030.0000,22,0
FSMICXM0,1,20100211,171100,133040.0000,133050.0000,133010.0000,133010.0000,13,0
FSMICXM0,1,20100211,171200,133120.0000,133150.0000,133090.0000,133090.0000,15,0
FSMICXM0,1,20100211,171300,133050.0000,133060.0000,133020.0000,133030.0000,26,0
FSMICXM0,1,20100211,171400,132960.0000,133010.0000,132960.0000,132960.0000,10,0
FSMICXM0,1,20100211,171500,133070.0000,133090.0000,133040.0000,133070.0000,26,0
FSMICXM0,1,20100211,171600,133110.0000,133110.0000,133000.0000,133000.0000,15,0
FSMICXM0,1,20100211,171700,133020.0000,133020.0000,132950.0000,132980.0000,23,0
FSMICXM0,1,20100211,171800,132990.0000,133010.0000,132930.0000,132990.0000,20,0
FSMICXM0,1,20100211,171900,133120.0000,133150.0000,133120.0000,133150.0000,3,0
FSMICXM0,1,20100211,172000,133140.0000,133180.0000,133090.0000,133170.0000,17,0
FSMICXM0,1,20100211,172100,133140.0000,133330.0000,133140.0000,133330.0000,10,0
FSMICXM0,1,20100211,172200,133320.0000,133410.0000,133320.0000,133410.0000,19,0
FSMICXM0,1,20100211,172300,133380.0000,133380.0000,133320.0000,133350.0000,28,0
FSMICXM0,1,20100211,172400,133320.0000,133330.0000,133200.0000,133210.0000,28,0
FSMICXM0,1,20100211,172500,133200.0000,133200.0000,133100.0000,133120.0000,16,0
FSMICXM0,1,20100211,172600,133090.0000,133200.0000,133090.0000,133200.0000,26,0
FSMICXM0,1,20100211,172700,133210.0000,133280.0000,133210.0000,133270.0000,29,0
FSMICXM0,1,20100211,172800,133270.0000,133270.0000,133140.0000,133180.0000,21,0
FSMICXM0,1,20100211,172900,133210.0000,133210.0000,133130.0000,133160.0000,17,0
FSMICXM0,1,20100211,173000,133240.0000,133300.0000,133240.0000,133280.0000,15,0
FSMICXM0,1,20100211,173100,133150.0000,133150.0000,133150.0000,133150.0000,3,0
FSMICXM0,1,20100211,173200,133220.0000,133220.0000,133110.0000,133160.0000,51,0
FSMICXM0,1,20100211,173300,132980.0000,132980.0000,132940.0000,132950.0000,34,0
FSMICXM0,1,20100211,173400,132940.0000,133010.0000,132900.0000,132900.0000,76,0
FSMICXM0,1,20100211,173500,132810.0000,132850.0000,132810.0000,132850.0000,38,0
FSMICXM0,1,20100211,173600,132850.0000,132850.0000,132710.0000,132730.0000,46,0
FSMICXM0,1,20100211,173700,132780.0000,133010.0000,132760.0000,133010.0000,51,0
FSMICXM0,1,20100211,173800,132900.0000,133110.0000,132900.0000,133080.0000,15,0
FSMICXM0,1,20100211,173900,133090.0000,133110.0000,133050.0000,133110.0000,79,0
FSMICXM0,1,20100211,174000,133080.0000,133220.0000,133080.0000,133220.0000,86,0
FSMICXM0,1,20100211,174100,133230.0000,133230.0000,133100.0000,133170.0000,80,0
FSMICXM0,1,20100211,174200,133180.0000,133270.0000,133170.0000,133270.0000,106,0
FSMICXM0,1,20100211,174300,133260.0000,133260.0000,133090.0000,133090.0000,74,0
FSMICXM0,1,20100211,174400,133090.0000,133090.0000,133020.0000,133030.0000,88,0
FSMICXM0,1,20100211,174500,132980.0000,133030.0000,132960.0000,132970.0000,47,0
FSMICXM0,1,20100211,174600,132770.0000,132770.0000,132650.0000,132650.0000,26,0
FSMICXM0,1,20100211,174700,132690.0000,132830.0000,132690.0000,132820.0000,83,0
FSMICXM0,1,20100211,174800,132770.0000,132790.0000,132730.0000,132790.0000,85,0
FSMICXM0,1,20100211,174900,132790.0000,132900.0000,132790.0000,132880.0000,97,0
FSMICXM0,1,20100211,175000,132880.0000,133000.0000,132880.0000,132970.0000,135,0
FSMICXM0,1,20100211,175100,132950.0000,133040.0000,132950.0000,133030.0000,78,0
FSMICXM0,1,20100211,175200,133130.0000,133160.0000,133090.0000,133160.0000,112,0
FSMICXM0,1,20100211,175300,133160.0000,133160.0000,132990.0000,132990.0000,67,0
FSMICXM0,1,20100211,175400,132990.0000,133060.0000,132970.0000,133060.0000,100,0
FSMICXM0,1,20100211,175500,133140.0000,133140.0000,133010.0000,133050.0000,72,0
FSMICXM0,1,20100211,175600,132970.0000,133010.0000,132950.0000,133010.0000,101,0
FSMICXM0,1,20100211,175700,133160.0000,133210.0000,133160.0000,133180.0000,33,0
FSMICXM0,1,20100211,175800,133170.0000,133270.0000,133170.0000,133240.0000,93,0
FSMICXM0,1,20100211,175900,133240.0000,133240.0000,133120.0000,133130.0000,124,0
FSMICXM0,1,20100211,180000,133130.0000,133240.0000,133130.0000,133230.0000,79,0
FSMICXM0,1,20100211,180100,133120.0000,133120.0000,133040.0000,133120.0000,27,0
FSMICXM0,1,20100211,180200,133130.0000,133130.0000,133080.0000,133090.0000,75,0
FSMICXM0,1,20100211,180300,133060.0000,133060.0000,132980.0000,132980.0000,98,0
FSMICXM0,1,20100211,180400,132970.0000,132980.0000,132880.0000,132910.0000,97,0
FSMICXM0,1,20100211,180500,132950.0000,132970.0000,132950.0000,132970.0000,65,0
FSMICXM0,1,20100211,180600,133130.0000,133200.0000,133130.0000,133200.0000,52,0
FSMICXM0,1,20100211,180700,133200.0000,133290.0000,133140.0000,133290.0000,75,0
FSMICXM0,1,20100211,180800,133310.0000,133560.0000,133310.0000,133560.0000,23,0
FSMICXM0,1,20100211,180900,133650.0000,133650.0000,133510.0000,133510.0000,29,0
FSMICXM0,1,20100211,181000,133530.0000,133640.0000,133530.0000,133610.0000,28,0
FSMICXM0,1,20100211,181100,133600.0000,133720.0000,133600.0000,133710.0000,49,0
FSMICXM0,1,20100211,181200,133770.0000,133900.0000,133770.0000,133870.0000,50,0
FSMICXM0,1,20100211,181300,133830.0000,133830.0000,133700.0000,133700.0000,49,0
FSMICXM0,1,20100211,181400,133770.0000,133780.0000,133590.0000,133590.0000,53,0
FSMICXM0,1,20100211,181500,133640.0000,133650.0000,133590.0000,133600.0000,39,0
FSMICXM0,1,20100211,181600,133620.0000,133660.0000,133580.0000,133580.0000,45,0
FSMICXM0,1,20100211,181700,133560.0000,133660.0000,133540.0000,133660.0000,34,0
FSMICXM0,1,20100211,181800,133660.0000,133740.0000,133630.0000,133740.0000,37,0
FSMICXM0,1,20100211,181900,133660.0000,133760.0000,133660.0000,133720.0000,42,0
FSMICXM0,1,20100211,182000,133700.0000,133700.0000,133630.0000,133640.0000,32,0
FSMICXM0,1,20100211,182100,133620.0000,133620.0000,133430.0000,133430.0000,43,0
FSMICXM0,1,20100211,182200,133400.0000,133440.0000,133300.0000,133310.0000,33,0
FSMICXM0,1,20100211,182300,133270.0000,133290.0000,133240.0000,133280.0000,58,0
FSMICXM0,1,20100211,182400,133220.0000,133370.0000,133220.0000,133360.0000,42,0
FSMICXM0,1,20100211,182500,133330.0000,133350.0000,133270.0000,133270.0000,32,0
FSMICXM0,1,20100211,182600,133240.0000,133260.0000,133170.0000,133240.0000,35,0
FSMICXM0,1,20100211,182700,133200.0000,133290.0000,133190.0000,133270.0000,48,0
FSMICXM0,1,20100211,182800,133220.0000,133370.0000,133220.0000,133360.0000,42,0
FSMICXM0,1,20100211,182900,133310.0000,133310.0000,133090.0000,133090.0000,30,0
FSMICXM0,1,20100211,183000,133070.0000,133290.0000,133070.0000,133290.0000,33,0
FSMICXM0,1,20100211,183100,133300.0000,133340.0000,133240.0000,133300.0000,40,0
FSMICXM0,1,20100211,183200,133290.0000,133290.0000,133080.0000,133080.0000,35,0
FSMICXM0,1,20100211,183300,133120.0000,133120.0000,132840.0000,132910.0000,37,0
FSMICXM0,1,20100211,183400,132900.0000,133030.0000,132900.0000,132960.0000,34,0
FSMICXM0,1,20100211,183500,132970.0000,133000.0000,132930.0000,132990.0000,31,0
FSMICXM0,1,20100211,183600,133000.0000,133110.0000,132980.0000,132990.0000,50,0
FSMICXM0,1,20100211,183700,133010.0000,133080.0000,132980.0000,133030.0000,50,0
FSMICXM0,1,20100211,183800,133080.0000,133200.0000,133060.0000,133200.0000,29,0
FSMICXM0,1,20100211,183900,133130.0000,133130.0000,133050.0000,133110.0000,42,0
FSMICXM0,1,20100211,184000,133070.0000,133170.0000,133070.0000,133130.0000,35,0
FSMICXM0,1,20100211,184100,133160.0000,133210.0000,133150.0000,133150.0000,65,0
FSMICXM0,1,20100211,184200,133200.0000,133250.0000,133170.0000,133250.0000,44,0
FSMICXM0,1,20100211,184300,133260.0000,133270.0000,133180.0000,133250.0000,53,0
FSMICXM0,1,20100211,184400,133260.0000,133260.0000,133170.0000,133180.0000,32,0
FSMICXM0,1,20100211,184500,133170.0000,133240.0000,133160.0000,133240.0000,30,0
FSMICXM0,1,20100212,103900,134340.0000,134400.0000,134320.0000,134360.0000,189,0
FSMICXM0,1,20100212,104000,134390.0000,134390.0000,134260.0000,134270.0000,372,0
FSMICXM0,1,20100212,104100,134350.0000,134370.0000,134330.0000,134360.0000,440,0
FSMICXM0,1,20100212,104200,134350.0000,134370.0000,134250.0000,134370.0000,310,0
FSMICXM0,1,20100212,104300,134370.0000,134370.0000,134320.0000,134340.0000,549,0
FSMICXM0,1,20100212,104400,134340.0000,134410.0000,134330.0000,134400.0000,507,0
FSMICXM0,1,20100212,104500,134400.0000,134530.0000,134400.0000,134530.0000,299,0
FSMICXM0,1,20100212,104600,134530.0000,134630.0000,134520.0000,134570.0000,105,0
FSMICXM0,1,20100212,104700,134570.0000,134570.0000,134430.0000,134540.0000,30,0
FSMICXM0,1,20100212,104800,134540.0000,134650.0000,134540.0000,134630.0000,65,0
FSMICXM0,1,20100212,104900,134630.0000,134680.0000,134620.0000,134620.0000,93,0
FSMICXM0,1,20100212,105000,134620.0000,134650.0000,134570.0000,134570.0000,69,0
FSMICXM0,1,20100212,105100,134570.0000,134650.0000,134550.0000,134640.0000,101,0
FSMICXM0,1,20100212,105200,134640.0000,134670.0000,134620.0000,134640.0000,87,0
FSMICXM0,1,20100212,105300,134650.0000,134720.0000,134650.0000,134710.0000,82,0
FSMICXM0,1,20100212,105400,134770.0000,134850.0000,134760.0000,134780.0000,108,0
FSMICXM0,1,20100212,105500,134780.0000,134860.0000,134770.0000,134840.0000,122,0
FSMICXM0,1,20100212,105600,134830.0000,134840.0000,134810.0000,134820.0000,134,0
FSMICXM0,1,20100212,105700,134820.0000,134840.0000,134740.0000,134740.0000,82,0
FSMICXM0,1,20100212,105800,134750.0000,134760.0000,134680.0000,134680.0000,118,0
FSMICXM0,1,20100212,105900,134680.0000,134720.0000,134680.0000,134700.0000,125,0
FSMICXM0,1,20100212,110000,134700.0000,134700.0000,134670.0000,134670.0000,61,0
FSMICXM0,1,20100212,110100,134670.0000,134710.0000,134620.0000,134680.0000,142,0
FSMICXM0,1,20100212,110200,134680.0000,134680.0000,134540.0000,134590.0000,47,0
FSMICXM0,1,20100212,110300,134570.0000,134660.0000,134560.0000,134650.0000,86,0
FSMICXM0,1,20100212,110400,134650.0000,134730.0000,134590.0000,134710.0000,54,0
FSMICXM0,1,20100212,110500,134660.0000,134690.0000,134560.0000,134560.0000,98,0
FSMICXM0,1,20100212,110600,134620.0000,134720.0000,134600.0000,134690.0000,66,0
FSMICXM0,1,20100212,110700,134670.0000,134880.0000,134670.0000,134880.0000,66,0
FSMICXM0,1,20100212,110800,134880.0000,134910.0000,134840.0000,134910.0000,71,0
FSMICXM0,1,20100212,110900,134850.0000,134880.0000,134830.0000,134830.0000,115,0
FSMICXM0,1,20100212,111000,134830.0000,134860.0000,134800.0000,134830.0000,72,0
FSMICXM0,1,20100212,111100,134800.0000,134850.0000,134800.0000,134830.0000,91,0
FSMICXM0,1,20100212,111200,134830.0000,134830.0000,134790.0000,134790.0000,111,0
FSMICXM0,1,20100212,111300,134860.0000,135030.0000,134860.0000,135030.0000,40,0
FSMICXM0,1,20100212,111400,135020.0000,135140.0000,134740.0000,134830.0000,125,0
FSMICXM0,1,20100212,111500,134910.0000,134980.0000,134910.0000,134980.0000,31,0
FSMICXM0,1,20100212,111600,134840.0000,135060.0000,134820.0000,135060.0000,9,0
FSMICXM0,1,20100212,111700,135020.0000,135070.0000,134920.0000,134920.0000,62,0
FSMICXM0,1,20100212,111800,134900.0000,134930.0000,134800.0000,134850.0000,50,0
FSMICXM0,1,20100212,111900,134830.0000,134840.0000,134780.0000,134790.0000,45,0
FSMICXM0,1,20100212,112000,134790.0000,134790.0000,134560.0000,134560.0000,64,0
FSMICXM0,1,20100212,112100,134550.0000,134680.0000,134550.0000,134610.0000,63,0
FSMICXM0,1,20100212,112200,134520.0000,134620.0000,134500.0000,134530.0000,58,0
FSMICXM0,1,20100212,112300,134580.0000,134590.0000,134430.0000,134440.0000,34,0
FSMICXM0,1,20100212,112400,134450.0000,134500.0000,134450.0000,134460.0000,54,0
FSMICXM0,1,20100212,112500,134460.0000,134550.0000,134460.0000,134550.0000,68,0
FSMICXM0,1,20100212,112600,134490.0000,134490.0000,134410.0000,134420.0000,44,0
FSMICXM0,1,20100212,112700,134370.0000,134370.0000,134170.0000,134170.0000,18,0
FSMICXM0,1,20100212,112800,134130.0000,134190.0000,134110.0000,134120.0000,70,0
FSMICXM0,1,20100212,112900,134110.0000,134110.0000,134080.0000,134100.0000,72,0
FSMICXM0,1,20100212,113000,134110.0000,134210.0000,134110.0000,134190.0000,38,0
FSMICXM0,1,20100212,113100,134090.0000,134120.0000,134060.0000,134120.0000,61,0
FSMICXM0,1,20100212,113200,134110.0000,134180.0000,134080.0000,134170.0000,87,0
FSMICXM0,1,20100212,113300,134130.0000,134210.0000,134100.0000,134210.0000,95,0
FSMICXM0,1,20100212,113400,134200.0000,134230.0000,134150.0000,134190.0000,100,0
FSMICXM0,1,20100212,113500,134230.0000,134240.0000,134150.0000,134220.0000,76,0
FSMICXM0,1,20100212,113600,134200.0000,134240.0000,134190.0000,134190.0000,68,0
FSMICXM0,1,20100212,113700,134280.0000,134280.0000,134220.0000,134230.0000,101,0
FSMICXM0,1,20100212,113800,134230.0000,134230.0000,134090.0000,134120.0000,76,0
FSMICXM0,1,20100212,113900,134090.0000,134190.0000,134040.0000,134170.0000,62,0
FSMICXM0,1,20100212,114000,134160.0000,134170.0000,134120.0000,134150.0000,84,0
FSMICXM0,1,20100212,114100,134150.0000,134150.0000,134050.0000,134120.0000,71,0
FSMICXM0,1,20100212,114200,134120.0000,134130.0000,134040.0000,134040.0000,82,0
FSMICXM0,1,20100212,114300,134030.0000,134030.0000,133950.0000,133980.0000,80,0
FSMICXM0,1,20100212,114400,134020.0000,134190.0000,134020.0000,134170.0000,80,0
FSMICXM0,1,20100212,114500,134170.0000,134280.0000,134130.0000,134130.0000,44,0
FSMICXM0,1,20100212,114600,134130.0000,134160.0000,134110.0000,134130.0000,72,0
FSMICXM0,1,20100212,114700,134190.0000,134240.0000,134160.0000,134220.0000,84,0
FSMICXM0,1,20100212,114800,134270.0000,134390.0000,134260.0000,134370.0000,92,0
FSMICXM0,1,20100212,114900,134340.0000,134370.0000,134330.0000,134350.0000,108,0
FSMICXM0,1,20100212,115000,134310.0000,134320.0000,134220.0000,134220.0000,83,0
FSMICXM0,1,20100212,115100,134230.0000,134230.0000,134200.0000,134200.0000,108,0
FSMICXM0,1,20100212,115200,134210.0000,134260.0000,134210.0000,134240.0000,84,0
FSMICXM0,1,20100212,115300,134240.0000,134320.0000,134240.0000,134240.0000,61,0
FSMICXM0,1,20100212,115400,134250.0000,134390.0000,134250.0000,134320.0000,88,0
FSMICXM0,1,20100212,115500,134310.0000,134310.0000,134220.0000,134230.0000,107,0
FSMICXM0,1,20100212,115600,134230.0000,134320.0000,134230.0000,134310.0000,99,0
FSMICXM0,1,20100212,115700,134310.0000,134320.0000,134270.0000,134310.0000,107,0
FSMICXM0,1,20100212,115800,134310.0000,134330.0000,134290.0000,134330.0000,108,0
FSMICXM0,1,20100212,115900,134360.0000,134380.0000,134350.0000,134350.0000,109,0
FSMICXM0,1,20100212,120000,134360.0000,134410.0000,134320.0000,134330.0000,90,0
FSMICXM0,1,20100212,120100,134340.0000,134380.0000,134280.0000,134320.0000,81,0
FSMICXM0,1,20100212,120200,134320.0000,134430.0000,134320.0000,134420.0000,79,0
FSMICXM0,1,20100212,120300,134410.0000,134470.0000,134350.0000,134470.0000,82,0
FSMICXM0,1,20100212,120400,134470.0000,134480.0000,134410.0000,134430.0000,82,0
FSMICXM0,1,20100212,120500,134430.0000,134470.0000,134430.0000,134460.0000,113,0
FSMICXM0,1,20100212,120600,134450.0000,134460.0000,134430.0000,134430.0000,73,0
FSMICXM0,1,20100212,120700,134380.0000,134390.0000,134340.0000,134380.0000,114,0
FSMICXM0,1,20100212,120800,134370.0000,134410.0000,134370.0000,134400.0000,112,0
FSMICXM0,1,20100212,120900,134410.0000,134420.0000,134360.0000,134370.0000,82,0
FSMICXM0,1,20100212,121000,134370.0000,134420.0000,134310.0000,134340.0000,60,0
FSMICXM0,1,20100212,121100,134320.0000,134430.0000,134310.0000,134410.0000,104,0
FSMICXM0,1,20100212,121200,134410.0000,134430.0000,134240.0000,134240.0000,98,0
FSMICXM0,1,20100212,121300,134240.0000,134240.0000,134140.0000,134140.0000,68,0
FSMICXM0,1,20100212,121400,134130.0000,134190.0000,134100.0000,134190.0000,51,0
FSMICXM0,1,20100212,121500,134130.0000,134210.0000,134120.0000,134210.0000,55,0
FSMICXM0,1,20100212,121600,134210.0000,134260.0000,134210.0000,134240.0000,38,0
FSMICXM0,1,20100212,121700,134230.0000,134260.0000,134160.0000,134170.0000,45,0
FSMICXM0,1,20100212,121800,134170.0000,134230.0000,134170.0000,134230.0000,37,0
FSMICXM0,1,20100212,121900,134250.0000,134270.0000,134240.0000,134240.0000,75,0
FSMICXM0,1,20100212,122000,134230.0000,134230.0000,134160.0000,134180.0000,64,0
FSMICXM0,1,20100212,122100,134180.0000,134180.0000,134050.0000,134050.0000,71,0
FSMICXM0,1,20100212,122200,134080.0000,134100.0000,134000.0000,134040.0000,50,0
FSMICXM0,1,20100212,122300,134040.0000,134200.0000,134040.0000,134200.0000,44,0
FSMICXM0,1,20100212,122400,134200.0000,134200.0000,134150.0000,134150.0000,114,0
FSMICXM0,1,20100212,122500,134150.0000,134180.0000,134120.0000,134170.0000,71,0
FSMICXM0,1,20100212,122600,134180.0000,134220.0000,134170.0000,134190.0000,77,0
FSMICXM0,1,20100212,122700,134200.0000,134200.0000,134140.0000,134140.0000,109,0
FSMICXM0,1,20100212,122800,134140.0000,134160.0000,134120.0000,134130.0000,109,0
FSMICXM0,1,20100212,122900,134130.0000,134130.0000,134080.0000,134090.0000,79,0
FSMICXM0,1,20100212,123000,134090.0000,134140.0000,134090.0000,134120.0000,74,0
FSMICXM0,1,20100212,123100,134130.0000,134130.0000,134040.0000,134040.0000,27,0
FSMICXM0,1,20100212,123200,133860.0000,133860.0000,133780.0000,133780.0000,41,0
FSMICXM0,1,20100212,123300,133770.0000,133870.0000,133770.0000,133780.0000,46,0
FSMICXM0,1,20100212,123400,133770.0000,133860.0000,133770.0000,133850.0000,22,0
FSMICXM0,1,20100212,123500,133870.0000,133870.0000,133830.0000,133850.0000,15,0
FSMICXM0,1,20100212,123600,133830.0000,133900.0000,133820.0000,133890.0000,61,0
FSMICXM0,1,20100212,123700,133920.0000,133920.0000,133920.0000,133920.0000,3,0
FSMICXM0,1,20100212,123800,133910.0000,133920.0000,133880.0000,133890.0000,25,0
FSMICXM0,1,20100212,124000,133920.0000,134000.0000,133920.0000,134000.0000,18,0
FSMICXM0,1,20100212,124100,133970.0000,133970.0000,133830.0000,133870.0000,46,0
FSMICXM0,1,20100212,124200,133870.0000,133900.0000,133810.0000,133830.0000,110,0
FSMICXM0,1,20100212,124300,133830.0000,133840.0000,133780.0000,133800.0000,106,0
FSMICXM0,1,20100212,124400,133820.0000,133900.0000,133820.0000,133900.0000,93,0
FSMICXM0,1,20100212,124500,133900.0000,133940.0000,133880.0000,133900.0000,120,0
FSMICXM0,1,20100212,124600,133900.0000,133920.0000,133860.0000,133860.0000,90,0
FSMICXM0,1,20100212,124700,133870.0000,133880.0000,133800.0000,133820.0000,93,0
FSMICXM0,1,20100212,124800,133810.0000,133810.0000,133680.0000,133680.0000,91,0
FSMICXM0,1,20100212,124900,133680.0000,133720.0000,133610.0000,133610.0000,77,0
FSMICXM0,1,20100212,125000,133620.0000,133650.0000,133580.0000,133600.0000,73,0
FSMICXM0,1,20100212,125100,133590.0000,133670.0000,133590.0000,133670.0000,62,0
FSMICXM0,1,20100212,125200,133670.0000,133750.0000,133670.0000,133750.0000,115,0
FSMICXM0,1,20100212,125300,133750.0000,133750.0000,133680.0000,133680.0000,94,0
FSMICXM0,1,20100212,125400,133680.0000,133730.0000,133670.0000,133730.0000,103,0
FSMICXM0,1,20100212,125500,133690.0000,133690.0000,133590.0000,133590.0000,74,0
FSMICXM0,1,20100212,125600,133590.0000,133620.0000,133590.0000,133590.0000,47,0
FSMICXM0,1,20100212,125700,133540.0000,133650.0000,133540.0000,133650.0000,57,0
FSMICXM0,1,20100212,125800,133660.0000,133700.0000,133640.0000,133690.0000,54,0
FSMICXM0,1,20100212,125900,133650.0000,133650.0000,133500.0000,133500.0000,51,0
FSMICXM0,1,20100212,130000,133520.0000,133520.0000,133310.0000,133310.0000,41,0
FSMICXM0,1,20100212,130100,133300.0000,133300.0000,133190.0000,133240.0000,63,0
FSMICXM0,1,20100212,130200,133230.0000,133230.0000,133040.0000,133060.0000,58,0
FSMICXM0,1,20100212,130300,133060.0000,133080.0000,132950.0000,133080.0000,60,0
FSMICXM0,1,20100212,130400,133040.0000,133150.0000,133040.0000,133150.0000,57,0
FSMICXM0,1,20100212,130500,133120.0000,133130.0000,133090.0000,133110.0000,90,0
FSMICXM0,1,20100212,130600,133100.0000,133190.0000,133100.0000,133190.0000,67,0
FSMICXM0,1,20100212,130700,133180.0000,133200.0000,133120.0000,133200.0000,37,0
FSMICXM0,1,20100212,130800,133210.0000,133250.0000,133200.0000,133230.0000,52,0
FSMICXM0,1,20100212,130900,133230.0000,133280.0000,133180.0000,133190.0000,84,0
FSMICXM0,1,20100212,131000,133180.0000,133260.0000,133140.0000,133200.0000,69,0
FSMICXM0,1,20100212,131100,133240.0000,133250.0000,133190.0000,133240.0000,83,0
FSMICXM0,1,20100212,131200,133230.0000,133280.0000,133210.0000,133240.0000,70,0
FSMICXM0,1,20100212,131300,133210.0000,133280.0000,133210.0000,133240.0000,67,0
FSMICXM0,1,20100212,131400,133180.0000,133300.0000,133180.0000,133270.0000,27,0
FSMICXM0,1,20100212,131500,133340.0000,133390.0000,133310.0000,133380.0000,85,0
FSMICXM0,1,20100212,131600,133420.0000,133420.0000,133310.0000,133310.0000,48,0
FSMICXM0,1,20100212,131700,133310.0000,133310.0000,133150.0000,133220.0000,55,0
FSMICXM0,1,20100212,131800,133230.0000,133260.0000,133200.0000,133220.0000,119,0
FSMICXM0,1,20100212,131900,133230.0000,133320.0000,133230.0000,133270.0000,62,0
FSMICXM0,1,20100212,132000,133380.0000,133400.0000,133330.0000,133340.0000,32,0
FSMICXM0,1,20100212,132100,133210.0000,133250.0000,133150.0000,133150.0000,65,0
FSMICXM0,1,20100212,132200,133170.0000,133200.0000,133120.0000,133180.0000,87,0
FSMICXM0,1,20100212,132300,133200.0000,133320.0000,133200.0000,133300.0000,66,0
FSMICXM0,1,20100212,132400,133300.0000,133430.0000,133290.0000,133430.0000,47,0
FSMICXM0,1,20100212,132500,133390.0000,133410.0000,133280.0000,133310.0000,78,0
FSMICXM0,1,20100212,132600,133310.0000,133310.0000,133210.0000,133270.0000,65,0
FSMICXM0,1,20100212,132700,133240.0000,133290.0000,133230.0000,133250.0000,72,0
FSMICXM0,1,20100212,132800,133240.0000,133240.0000,133130.0000,133150.0000,49,0
FSMICXM0,1,20100212,132900,133140.0000,133150.0000,132960.0000,132990.0000,90,0
FSMICXM0,1,20100212,133000,133050.0000,133050.0000,132960.0000,132970.0000,76,0
FSMICXM0,1,20100212,133100,132910.0000,132910.0000,132870.0000,132910.0000,19,0
FSMICXM0,1,20100212,133200,132850.0000,132850.0000,132850.0000,132850.0000,1,0
FSMICXM0,1,20100212,133300,133110.0000,133110.0000,133070.0000,133070.0000,4,0
FSMICXM0,1,20100212,133600,133190.0000,133210.0000,133180.0000,133210.0000,8,0
FSMICXM0,1,20100212,134400,132950.0000,132950.0000,132950.0000,132950.0000,2,0
FSMICXM0,1,20100212,134600,132970.0000,132970.0000,132820.0000,132860.0000,44,0
FSMICXM0,1,20100212,134700,132860.0000,132890.0000,132650.0000,132670.0000,20,0
FSMICXM0,1,20100212,134800,132620.0000,132660.0000,132610.0000,132650.0000,79,0
FSMICXM0,1,20100212,134900,132650.0000,132680.0000,132570.0000,132590.0000,48,0
FSMICXM0,1,20100212,135000,132600.0000,132610.0000,132490.0000,132510.0000,36,0
FSMICXM0,1,20100212,135100,132510.0000,132570.0000,132460.0000,132550.0000,47,0
FSMICXM0,1,20100212,135200,132550.0000,132650.0000,132550.0000,132630.0000,52,0
FSMICXM0,1,20100212,135300,132660.0000,132700.0000,132630.0000,132670.0000,48,0
FSMICXM0,1,20100212,135400,132680.0000,132810.0000,132680.0000,132810.0000,78,0
FSMICXM0,1,20100212,135500,132800.0000,132800.0000,132740.0000,132760.0000,57,0
FSMICXM0,1,20100212,135600,132740.0000,132740.0000,132570.0000,132570.0000,54,0
FSMICXM0,1,20100212,135700,132570.0000,132630.0000,132570.0000,132600.0000,75,0
FSMICXM0,1,20100212,135800,132590.0000,132600.0000,132480.0000,132490.0000,56,0
FSMICXM0,1,20100212,135900,132470.0000,132470.0000,132360.0000,132440.0000,21,0
FSMICXM0,1,20100212,140000,132440.0000,132440.0000,132370.0000,132390.0000,48,0
FSMICXM0,1,20100212,140500,132050.0000,132100.0000,132050.0000,132100.0000,5,0
FSMICXM0,1,20100212,140600,131670.0000,131710.0000,131620.0000,131710.0000,24,0
FSMICXM0,1,20100212,140800,131800.0000,131830.0000,131740.0000,131830.0000,32,0
FSMICXM0,1,20100212,140900,131730.0000,131780.0000,131670.0000,131780.0000,80,0
FSMICXM0,1,20100212,141000,131800.0000,131920.0000,131800.0000,131920.0000,18,0
FSMICXM0,1,20100212,141100,131930.0000,131970.0000,131900.0000,131930.0000,21,0
FSMICXM0,1,20100212,141200,131960.0000,131970.0000,131830.0000,131830.0000,30,0
FSMICXM0,1,20100212,141300,131900.0000,131970.0000,131850.0000,131970.0000,40,0
FSMICXM0,1,20100212,141400,132000.0000,132260.0000,132000.0000,132260.0000,26,0
FSMICXM0,1,20100212,141500,132180.0000,132180.0000,132080.0000,132140.0000,20,0
FSMICXM0,1,20100212,141600,132100.0000,132100.0000,132020.0000,132020.0000,37,0
FSMICXM0,1,20100212,141700,132120.0000,132120.0000,131920.0000,131920.0000,20,0
FSMICXM0,1,20100212,141800,131950.0000,132050.0000,131950.0000,131970.0000,28,0
FSMICXM0,1,20100212,141900,132020.0000,132020.0000,131850.0000,131850.0000,49,0
FSMICXM0,1,20100212,142000,131690.0000,131770.0000,131650.0000,131690.0000,31,0
FSMICXM0,1,20100212,142100,131630.0000,131720.0000,131620.0000,131690.0000,49,0
FSMICXM0,1,20100212,142200,131690.0000,131950.0000,131690.0000,131930.0000,20,0
FSMICXM0,1,20100212,142300,131910.0000,131940.0000,131880.0000,131880.0000,42,0
FSMICXM0,1,20100212,142400,131850.0000,131970.0000,131840.0000,131970.0000,41,0
FSMICXM0,1,20100212,142500,131970.0000,132040.0000,131970.0000,131970.0000,36,0
FSMICXM0,1,20100212,142600,131880.0000,131880.0000,131860.0000,131860.0000,17,0
FSMICXM0,1,20100212,142700,131830.0000,131830.0000,131680.0000,131680.0000,13,0
FSMICXM0,1,20100212,142800,131660.0000,131660.0000,131470.0000,131470.0000,21,0
FSMICXM0,1,20100212,142900,131390.0000,131410.0000,131350.0000,131370.0000,32,0
FSMICXM0,1,20100212,143000,131380.0000,131380.0000,131270.0000,131270.0000,34,0
FSMICXM0,1,20100212,143100,131200.0000,131200.0000,131020.0000,131020.0000,8,0
FSMICXM0,1,20100212,143200,131160.0000,131240.0000,131160.0000,131210.0000,17,0
FSMICXM0,1,20100212,143300,131210.0000,131210.0000,131030.0000,131080.0000,32,0
FSMICXM0,1,20100212,143400,131120.0000,131190.0000,131120.0000,131190.0000,20,0
FSMICXM0,1,20100212,143500,131230.0000,131270.0000,131230.0000,131270.0000,15,0
FSMICXM0,1,20100212,143600,131390.0000,131460.0000,131390.0000,131460.0000,14,0
FSMICXM0,1,20100212,143700,131430.0000,131480.0000,131410.0000,131480.0000,11,0
FSMICXM0,1,20100212,143800,131440.0000,131700.0000,131440.0000,131700.0000,7,0
FSMICXM0,1,20100212,143900,131720.0000,131720.0000,131590.0000,131630.0000,42,0
FSMICXM0,1,20100212,144000,131600.0000,131680.0000,131600.0000,131680.0000,8,0
FSMICXM0,1,20100212,144100,131670.0000,131670.0000,131620.0000,131620.0000,20,0
FSMICXM0,1,20100212,144200,131630.0000,131650.0000,131620.0000,131650.0000,6,0
FSMICXM0,1,20100212,144300,131540.0000,131610.0000,131520.0000,131610.0000,19,0
FSMICXM0,1,20100212,144400,131590.0000,131650.0000,131590.0000,131650.0000,29,0
FSMICXM0,1,20100212,144500,131700.0000,131720.0000,131650.0000,131650.0000,16,0
FSMICXM0,1,20100212,144600,131650.0000,131650.0000,131450.0000,131450.0000,22,0
FSMICXM0,1,20100212,144700,131480.0000,131630.0000,131480.0000,131610.0000,21,0
FSMICXM0,1,20100212,144800,131630.0000,131650.0000,131590.0000,131590.0000,25,0
FSMICXM0,1,20100212,144900,131590.0000,131670.0000,131550.0000,131660.0000,16,0
FSMICXM0,1,20100212,145000,131750.0000,131810.0000,131750.0000,131810.0000,18,0
FSMICXM0,1,20100212,145100,131810.0000,131870.0000,131810.0000,131840.0000,33,0
FSMICXM0,1,20100212,145200,131780.0000,131780.0000,131720.0000,131760.0000,29,0
FSMICXM0,1,20100212,145300,131780.0000,131880.0000,131770.0000,131860.0000,29,0
FSMICXM0,1,20100212,145400,131820.0000,131820.0000,131740.0000,131740.0000,17,0
FSMICXM0,1,20100212,145500,131670.0000,131780.0000,131660.0000,131740.0000,18,0
FSMICXM0,1,20100212,145600,131690.0000,131690.0000,131650.0000,131680.0000,28,0
FSMICXM0,1,20100212,145700,131580.0000,131580.0000,131470.0000,131500.0000,33,0
FSMICXM0,1,20100212,145800,131550.0000,131660.0000,131550.0000,131640.0000,19,0
FSMICXM0,1,20100212,145900,131610.0000,131650.0000,131610.0000,131650.0000,22,0
FSMICXM0,1,20100212,150000,131530.0000,131530.0000,131480.0000,131530.0000,25,0
FSMICXM0,1,20100212,150100,131520.0000,131520.0000,131440.0000,131470.0000,31,0
FSMICXM0,1,20100212,150200,131450.0000,131480.0000,131420.0000,131480.0000,36,0
FSMICXM0,1,20100212,150300,131470.0000,131590.0000,131470.0000,131590.0000,35,0
FSMICXM0,1,20100212,150400,131560.0000,131570.0000,131490.0000,131490.0000,27,0
FSMICXM0,1,20100212,150500,131520.0000,131640.0000,131520.0000,131640.0000,22,0
FSMICXM0,1,20100212,150600,131640.0000,131690.0000,131640.0000,131650.0000,23,0
FSMICXM0,1,20100212,150700,131560.0000,131560.0000,131460.0000,131500.0000,37,0
FSMICXM0,1,20100212,150800,131500.0000,131580.0000,131500.0000,131580.0000,13,0
FSMICXM0,1,20100212,150900,131630.0000,131780.0000,131630.0000,131780.0000,26,0
FSMICXM0,1,20100212,151000,131820.0000,131890.0000,131820.0000,131890.0000,14,0
FSMICXM0,1,20100212,151100,131850.0000,131850.0000,131790.0000,131810.0000,20,0
FSMICXM0,1,20100212,151200,131860.0000,131860.0000,131720.0000,131750.0000,22,0
FSMICXM0,1,20100212,151300,131780.0000,131790.0000,131760.0000,131780.0000,16,0
FSMICXM0,1,20100212,151400,131740.0000,131740.0000,131740.0000,131740.0000,2,0
FSMICXM0,1,20100212,151500,131740.0000,131740.0000,131650.0000,131660.0000,11,0
FSMICXM0,1,20100212,151600,131670.0000,131830.0000,131660.0000,131810.0000,22,0
FSMICXM0,1,20100212,151700,131780.0000,131820.0000,131770.0000,131770.0000,12,0
FSMICXM0,1,20100212,151800,131820.0000,131890.0000,131810.0000,131820.0000,13,0
FSMICXM0,1,20100212,151900,131810.0000,131820.0000,131760.0000,131800.0000,14,0
FSMICXM0,1,20100212,152000,131750.0000,131750.0000,131600.0000,131610.0000,9,0
FSMICXM0,1,20100212,152100,131590.0000,131780.0000,131590.0000,131780.0000,14,0
FSMICXM0,1,20100212,152200,131710.0000,131740.0000,131690.0000,131690.0000,30,0
FSMICXM0,1,20100212,152300,131690.0000,131790.0000,131690.0000,131790.0000,26,0
FSMICXM0,1,20100212,152400,131710.0000,131710.0000,131630.0000,131640.0000,34,0
FSMICXM0,1,20100212,152500,131600.0000,131600.0000,131520.0000,131530.0000,24,0
FSMICXM0,1,20100212,152600,131640.0000,131720.0000,131640.0000,131690.0000,26,0
FSMICXM0,1,20100212,152700,131710.0000,131780.0000,131710.0000,131740.0000,28,0
FSMICXM0,1,20100212,152800,131720.0000,131780.0000,131720.0000,131760.0000,34,0
FSMICXM0,1,20100212,152900,131790.0000,131790.0000,131720.0000,131720.0000,12,0
FSMICXM0,1,20100212,153000,131720.0000,131770.0000,131720.0000,131770.0000,15,0
FSMICXM0,1,20100212,153100,131740.0000,131850.0000,131740.0000,131840.0000,34,0
FSMICXM0,1,20100212,153200,131790.0000,131800.0000,131770.0000,131790.0000,27,0
FSMICXM0,1,20100212,153300,131750.0000,131790.0000,131750.0000,131790.0000,9,0
FSMICXM0,1,20100212,153400,131780.0000,131780.0000,131710.0000,131710.0000,11,0
FSMICXM0,1,20100212,153500,131670.0000,131670.0000,131620.0000,131630.0000,17,0
FSMICXM0,1,20100212,153600,131550.0000,131570.0000,131440.0000,131440.0000,35,0
FSMICXM0,1,20100212,153700,131440.0000,131470.0000,131400.0000,131410.0000,26,0
FSMICXM0,1,20100212,153800,131470.0000,131510.0000,131470.0000,131510.0000,17,0
FSMICXM0,1,20100212,153900,131590.0000,131590.0000,131500.0000,131520.0000,22,0
FSMICXM0,1,20100212,154000,131520.0000,131550.0000,131500.0000,131550.0000,30,0
FSMICXM0,1,20100212,154100,131580.0000,131610.0000,131570.0000,131580.0000,34,0
FSMICXM0,1,20100212,154200,131570.0000,131570.0000,131460.0000,131470.0000,18,0
FSMICXM0,1,20100212,154300,131530.0000,131540.0000,131460.0000,131460.0000,16,0
FSMICXM0,1,20100212,154400,131410.0000,131490.0000,131380.0000,131460.0000,23,0
FSMICXM0,1,20100212,154500,131420.0000,131480.0000,131410.0000,131410.0000,33,0
FSMICXM0,1,20100212,154600,131390.0000,131390.0000,131290.0000,131320.0000,45,0
FSMICXM0,1,20100212,154700,131350.0000,131390.0000,131300.0000,131390.0000,16,0
FSMICXM0,1,20100212,154800,131370.0000,131580.0000,131370.0000,131550.0000,51,0
FSMICXM0,1,20100212,154900,131550.0000,131550.0000,131400.0000,131430.0000,21,0
FSMICXM0,1,20100212,155000,131420.0000,131440.0000,131380.0000,131420.0000,21,0
FSMICXM0,1,20100212,155100,131430.0000,131480.0000,131280.0000,131280.0000,13,0
FSMICXM0,1,20100212,155200,131300.0000,131370.0000,131270.0000,131370.0000,18,0
FSMICXM0,1,20100212,155300,131380.0000,131390.0000,131260.0000,131260.0000,22,0
FSMICXM0,1,20100212,155400,131300.0000,131320.0000,131210.0000,131210.0000,31,0
FSMICXM0,1,20100212,155500,131230.0000,131340.0000,131230.0000,131340.0000,32,0
FSMICXM0,1,20100212,155600,131350.0000,131460.0000,131350.0000,131460.0000,25,0
FSMICXM0,1,20100212,155700,131330.0000,131330.0000,131260.0000,131260.0000,20,0
FSMICXM0,1,20100212,155800,131260.0000,131350.0000,131260.0000,131290.0000,42,0
FSMICXM0,1,20100212,155900,131340.0000,131350.0000,131280.0000,131280.0000,24,0
FSMICXM0,1,20100212,160000,131300.0000,131390.0000,131300.0000,131390.0000,24,0
FSMICXM0,1,20100212,160100,131350.0000,131350.0000,131290.0000,131340.0000,33,0
FSMICXM0,1,20100212,160200,131380.0000,131390.0000,131340.0000,131340.0000,23,0
FSMICXM0,1,20100212,160300,131370.0000,131470.0000,131370.0000,131470.0000,39,0
FSMICXM0,1,20100212,160400,131490.0000,131670.0000,131490.0000,131670.0000,9,0
FSMICXM0,1,20100212,160500,131700.0000,131720.0000,131590.0000,131590.0000,24,0
FSMICXM0,1,20100212,160600,131540.0000,131600.0000,131530.0000,131570.0000,24,0
FSMICXM0,1,20100212,160700,131540.0000,131620.0000,131540.0000,131590.0000,18,0
FSMICXM0,1,20100212,160800,131580.0000,131580.0000,131460.0000,131460.0000,22,0
FSMICXM0,1,20100212,160900,131510.0000,131580.0000,131510.0000,131510.0000,24,0
FSMICXM0,1,20100212,161000,131520.0000,131560.0000,131460.0000,131490.0000,25,0
FSMICXM0,1,20100212,161100,131520.0000,131520.0000,131460.0000,131470.0000,15,0
FSMICXM0,1,20100212,161200,131460.0000,131490.0000,131420.0000,131420.0000,23,0
FSMICXM0,1,20100212,161300,131460.0000,131460.0000,131370.0000,131370.0000,26,0
FSMICXM0,1,20100212,161400,131380.0000,131480.0000,131380.0000,131480.0000,12,0
FSMICXM0,1,20100212,161500,131360.0000,131440.0000,131330.0000,131420.0000,25,0
FSMICXM0,1,20100212,161600,131400.0000,131420.0000,131360.0000,131360.0000,32,0
FSMICXM0,1,20100212,161700,131350.0000,131410.0000,131350.0000,131390.0000,27,0
FSMICXM0,1,20100212,161800,131390.0000,131390.0000,131140.0000,131170.0000,26,0
FSMICXM0,1,20100212,161900,131150.0000,131150.0000,131060.0000,131060.0000,22,0
FSMICXM0,1,20100212,162000,131010.0000,131020.0000,130840.0000,130950.0000,39,0
FSMICXM0,1,20100212,162100,130950.0000,131060.0000,130950.0000,131050.0000,28,0
FSMICXM0,1,20100212,162200,130970.0000,131040.0000,130940.0000,131040.0000,26,0
FSMICXM0,1,20100212,162300,131060.0000,131080.0000,131040.0000,131060.0000,24,0
FSMICXM0,1,20100212,162400,131050.0000,131090.0000,131050.0000,131060.0000,10,0
FSMICXM0,1,20100212,162500,131060.0000,131200.0000,131060.0000,131180.0000,33,0
FSMICXM0,1,20100212,162600,131170.0000,131180.0000,131100.0000,131100.0000,40,0
FSMICXM0,1,20100212,162700,131120.0000,131210.0000,131120.0000,131210.0000,20,0
FSMICXM0,1,20100212,162800,131210.0000,131210.0000,131180.0000,131180.0000,24,0
FSMICXM0,1,20100212,162900,131190.0000,131240.0000,131150.0000,131240.0000,25,0
FSMICXM0,1,20100212,163000,131240.0000,131320.0000,131180.0000,131270.0000,23,0
FSMICXM0,1,20100212,163100,131320.0000,131500.0000,131320.0000,131480.0000,52,0
FSMICXM0,1,20100212,163200,131480.0000,131510.0000,131450.0000,131510.0000,18,0
FSMICXM0,1,20100212,163300,131460.0000,131460.0000,131360.0000,131360.0000,14,0
FSMICXM0,1,20100212,163400,131240.0000,131240.0000,131070.0000,131130.0000,27,0
FSMICXM0,1,20100212,163500,131180.0000,131230.0000,131170.0000,131170.0000,9,0
FSMICXM0,1,20100212,163600,131320.0000,131420.0000,131320.0000,131410.0000,21,0
FSMICXM0,1,20100212,163700,131430.0000,131470.0000,131400.0000,131430.0000,24,0
FSMICXM0,1,20100212,163800,131460.0000,131500.0000,131460.0000,131480.0000,27,0
FSMICXM0,1,20100212,163900,131510.0000,131600.0000,131490.0000,131570.0000,20,0
FSMICXM0,1,20100212,164000,131580.0000,131600.0000,131500.0000,131530.0000,20,0
FSMICXM0,1,20100212,164100,131590.0000,131800.0000,131590.0000,131790.0000,19,0
FSMICXM0,1,20100212,164200,131830.0000,131840.0000,131700.0000,131780.0000,32,0
FSMICXM0,1,20100212,164300,131850.0000,131890.0000,131850.0000,131850.0000,21,0
FSMICXM0,1,20100212,164400,132030.0000,132030.0000,131940.0000,131950.0000,16,0
FSMICXM0,1,20100212,164500,131960.0000,132010.0000,131940.0000,131940.0000,18,0
FSMICXM0,1,20100212,164600,132030.0000,132130.0000,132030.0000,132110.0000,15,0
FSMICXM0,1,20100212,164700,132150.0000,132150.0000,132060.0000,132060.0000,32,0
FSMICXM0,1,20100212,164800,132060.0000,132060.0000,131950.0000,131950.0000,11,0
FSMICXM0,1,20100212,164900,131940.0000,131950.0000,131880.0000,131930.0000,34,0
FSMICXM0,1,20100212,165000,131920.0000,132000.0000,131920.0000,132000.0000,16,0
FSMICXM0,1,20100212,165100,132020.0000,132050.0000,131940.0000,131950.0000,43,0
FSMICXM0,1,20100212,165200,131890.0000,131890.0000,131830.0000,131830.0000,27,0
FSMICXM0,1,20100212,165300,131810.0000,131810.0000,131740.0000,131750.0000,35,0
FSMICXM0,1,20100212,165400,131750.0000,131750.0000,131660.0000,131660.0000,16,0
FSMICXM0,1,20100212,165500,131650.0000,131740.0000,131650.0000,131690.0000,23,0
FSMICXM0,1,20100212,165600,131670.0000,131750.0000,131670.0000,131740.0000,27,0
FSMICXM0,1,20100212,165700,131710.0000,131710.0000,131610.0000,131610.0000,25,0
FSMICXM0,1,20100212,165800,131670.0000,131760.0000,131660.0000,131760.0000,19,0
FSMICXM0,1,20100212,165900,131750.0000,131750.0000,131630.0000,131630.0000,17,0
FSMICXM0,1,20100212,170000,131620.0000,131710.0000,131570.0000,131610.0000,20,0
FSMICXM0,1,20100212,170100,131770.0000,131770.0000,131730.0000,131750.0000,9,0
FSMICXM0,1,20100212,170200,131800.0000,131800.0000,131690.0000,131690.0000,16,0
FSMICXM0,1,20100212,170300,131740.0000,131810.0000,131740.0000,131770.0000,27,0
FSMICXM0,1,20100212,170400,131820.0000,131860.0000,131740.0000,131740.0000,27,0
FSMICXM0,1,20100212,170500,131650.0000,131670.0000,131560.0000,131560.0000,19,0
FSMICXM0,1,20100212,170600,131550.0000,131560.0000,131440.0000,131450.0000,29,0
FSMICXM0,1,20100212,170700,131450.0000,131480.0000,131450.0000,131480.0000,21,0
FSMICXM0,1,20100212,170800,131320.0000,131330.0000,131180.0000,131180.0000,24,0
FSMICXM0,1,20100212,170900,131190.0000,131300.0000,131190.0000,131250.0000,35,0
FSMICXM0,1,20100212,171000,131270.0000,131340.0000,131250.0000,131340.0000,20,0
FSMICXM0,1,20100212,171100,131350.0000,131350.0000,131160.0000,131160.0000,18,0
FSMICXM0,1,20100212,171200,131250.0000,131360.0000,131250.0000,131360.0000,15,0
FSMICXM0,1,20100212,171300,131360.0000,131380.0000,131260.0000,131260.0000,19,0
FSMICXM0,1,20100212,171400,131300.0000,131340.0000,131260.0000,131330.0000,19,0
FSMICXM0,1,20100212,171500,131380.0000,131460.0000,131370.0000,131440.0000,23,0
FSMICXM0,1,20100212,171600,131310.0000,131310.0000,131290.0000,131290.0000,8,0
FSMICXM0,1,20100212,171700,131110.0000,131140.0000,131050.0000,131130.0000,20,0
FSMICXM0,1,20100212,171800,131110.0000,131220.0000,131110.0000,131210.0000,18,0
FSMICXM0,1,20100212,171900,131200.0000,131200.0000,131140.0000,131200.0000,30,0
FSMICXM0,1,20100212,172000,131200.0000,131220.0000,131150.0000,131150.0000,32,0
FSMICXM0,1,20100212,172100,131120.0000,131300.0000,131120.0000,131300.0000,14,0
FSMICXM0,1,20100212,172200,131320.0000,131320.0000,131230.0000,131270.0000,11,0
FSMICXM0,1,20100212,172300,131190.0000,131190.0000,130890.0000,130890.0000,23,0
FSMICXM0,1,20100212,172400,130710.0000,130710.0000,130710.0000,130710.0000,2,0
FSMICXM0,1,20100212,172500,130800.0000,130840.0000,130770.0000,130830.0000,29,0
FSMICXM0,1,20100212,172600,130880.0000,130890.0000,130780.0000,130780.0000,17,0
FSMICXM0,1,20100212,172700,130740.0000,130740.0000,130650.0000,130650.0000,10,0
FSMICXM0,1,20100212,172800,130570.0000,130700.0000,130570.0000,130700.0000,46,0
FSMICXM0,1,20100212,172900,130750.0000,130820.0000,130740.0000,130790.0000,27,0
FSMICXM0,1,20100212,173000,130780.0000,130860.0000,130780.0000,130830.0000,30,0
FSMICXM0,1,20100212,173100,130920.0000,130920.0000,130670.0000,130810.0000,22,0
FSMICXM0,1,20100212,173200,130690.0000,130750.0000,130690.0000,130740.0000,9,0
FSMICXM0,1,20100212,173300,130640.0000,130640.0000,130510.0000,130510.0000,40,0
FSMICXM0,1,20100212,173400,130540.0000,130620.0000,130530.0000,130620.0000,17,0
FSMICXM0,1,20100212,173500,130690.0000,130720.0000,130640.0000,130640.0000,21,0
FSMICXM0,1,20100212,173600,130550.0000,130560.0000,130500.0000,130540.0000,22,0
FSMICXM0,1,20100212,173700,130520.0000,130530.0000,130280.0000,130280.0000,21,0
FSMICXM0,1,20100212,173800,130190.0000,130290.0000,130190.0000,130210.0000,32,0
FSMICXM0,1,20100212,173900,130240.0000,130270.0000,130160.0000,130160.0000,38,0
FSMICXM0,1,20100212,174000,130190.0000,130190.0000,130140.0000,130160.0000,30,0
FSMICXM0,1,20100212,174100,130040.0000,130070.0000,130010.0000,130010.0000,17,0
FSMICXM0,1,20100212,174200,130030.0000,130030.0000,129870.0000,129890.0000,20,0
FSMICXM0,1,20100212,174300,129900.0000,130020.0000,129880.0000,130020.0000,19,0
FSMICXM0,1,20100212,174400,130080.0000,130130.0000,130050.0000,130050.0000,29,0
FSMICXM0,1,20100212,174500,130060.0000,130080.0000,130020.0000,130060.0000,18,0
FSMICXM0,1,20100212,174600,129990.0000,130070.0000,129990.0000,130070.0000,28,0
FSMICXM0,1,20100212,174700,130050.0000,130090.0000,130040.0000,130090.0000,33,0
FSMICXM0,1,20100212,174800,130130.0000,130160.0000,130100.0000,130100.0000,21,0
FSMICXM0,1,20100212,174900,130060.0000,130180.0000,130060.0000,130170.0000,25,0
FSMICXM0,1,20100212,175000,130120.0000,130180.0000,130100.0000,130180.0000,40,0
FSMICXM0,1,20100212,175100,130150.0000,130150.0000,130000.0000,130100.0000,29,0
FSMICXM0,1,20100212,175200,130070.0000,130170.0000,130070.0000,130170.0000,16,0
FSMICXM0,1,20100212,175300,130180.0000,130180.0000,130110.0000,130120.0000,22,0
FSMICXM0,1,20100212,175400,130090.0000,130180.0000,130090.0000,130180.0000,24,0
FSMICXM0,1,20100212,175500,130220.0000,130220.0000,130110.0000,130110.0000,17,0
FSMICXM0,1,20100212,175600,130150.0000,130320.0000,130150.0000,130320.0000,15,0
FSMICXM0,1,20100212,175700,130350.0000,130410.0000,130240.0000,130240.0000,19,0
FSMICXM0,1,20100212,175800,130320.0000,130330.0000,130260.0000,130280.0000,34,0
FSMICXM0,1,20100212,175900,130250.0000,130340.0000,130210.0000,130340.0000,35,0
FSMICXM0,1,20100212,180000,130340.0000,130340.0000,130280.0000,130340.0000,28,0
FSMICXM0,1,20100212,180100,130320.0000,130340.0000,130270.0000,130290.0000,20,0
FSMICXM0,1,20100212,180200,130280.0000,130370.0000,130270.0000,130270.0000,23,0
FSMICXM0,1,20100212,180300,130240.0000,130270.0000,130150.0000,130180.0000,41,0
FSMICXM0,1,20100212,180400,130200.0000,130210.0000,130130.0000,130130.0000,13,0
FSMICXM0,1,20100212,180500,130050.0000,130060.0000,129980.0000,129980.0000,13,0
FSMICXM0,1,20100212,180600,130140.0000,130210.0000,130140.0000,130160.0000,14,0
FSMICXM0,1,20100212,180700,130370.0000,130400.0000,130370.0000,130400.0000,9,0
FSMICXM0,1,20100212,180800,130350.0000,130350.0000,130300.0000,130340.0000,16,0
FSMICXM0,1,20100212,180900,130420.0000,130460.0000,130360.0000,130460.0000,20,0
FSMICXM0,1,20100212,181000,130480.0000,130640.0000,130480.0000,130640.0000,15,0
FSMICXM0,1,20100212,181100,130680.0000,130770.0000,130660.0000,130760.0000,54,0
FSMICXM0,1,20100212,181200,130700.0000,130740.0000,130700.0000,130710.0000,41,0
FSMICXM0,1,20100212,181300,130690.0000,130730.0000,130670.0000,130670.0000,20,0
FSMICXM0,1,20100212,181400,130670.0000,130720.0000,130660.0000,130700.0000,19,0
FSMICXM0,1,20100212,181500,130770.0000,130770.0000,130700.0000,130720.0000,24,0
FSMICXM0,1,20100212,181600,130720.0000,130810.0000,130710.0000,130810.0000,31,0
FSMICXM0,1,20100212,181700,130840.0000,130970.0000,130840.0000,130970.0000,27,0
FSMICXM0,1,20100212,181800,130990.0000,131050.0000,130970.0000,130970.0000,26,0
FSMICXM0,1,20100212,181900,130970.0000,131020.0000,130890.0000,130900.0000,28,0
FSMICXM0,1,20100212,182000,130950.0000,130950.0000,130840.0000,130840.0000,29,0
FSMICXM0,1,20100212,182100,130820.0000,130900.0000,130810.0000,130900.0000,32,0
FSMICXM0,1,20100212,182200,130890.0000,130890.0000,130850.0000,130890.0000,30,0
FSMICXM0,1,20100212,182300,130880.0000,130890.0000,130790.0000,130890.0000,15,0
FSMICXM0,1,20100212,182400,130900.0000,130910.0000,130830.0000,130840.0000,27,0
FSMICXM0,1,20100212,182500,130820.0000,130830.0000,130740.0000,130740.0000,33,0
FSMICXM0,1,20100212,182600,130710.0000,130770.0000,130710.0000,130770.0000,31,0
FSMICXM0,1,20100212,182700,130850.0000,130920.0000,130850.0000,130920.0000,18,0
FSMICXM0,1,20100212,182800,130900.0000,130900.0000,130780.0000,130780.0000,19,0
FSMICXM0,1,20100212,182900,130700.0000,130840.0000,130700.0000,130800.0000,26,0
FSMICXM0,1,20100212,183000,130800.0000,130850.0000,130760.0000,130820.0000,29,0
FSMICXM0,1,20100212,183100,130840.0000,130880.0000,130810.0000,130880.0000,31,0
FSMICXM0,1,20100212,183200,130960.0000,131000.0000,130860.0000,130860.0000,32,0
FSMICXM0,1,20100212,183300,130870.0000,130900.0000,130790.0000,130790.0000,30,0
FSMICXM0,1,20100212,183400,130790.0000,130840.0000,130780.0000,130800.0000,19,0
FSMICXM0,1,20100212,183500,130810.0000,130810.0000,130700.0000,130720.0000,28,0
FSMICXM0,1,20100212,183600,130750.0000,130770.0000,130690.0000,130690.0000,14,0
FSMICXM0,1,20100212,183700,130660.0000,130660.0000,130610.0000,130640.0000,41,0
FSMICXM0,1,20100212,183800,130640.0000,130670.0000,130610.0000,130650.0000,35,0
FSMICXM0,1,20100212,183900,130620.0000,130650.0000,130610.0000,130640.0000,41,0
FSMICXM0,1,20100212,184000,130640.0000,130640.0000,130520.0000,130530.0000,36,0
FSMICXM0,1,20100212,184100,130510.0000,130560.0000,130500.0000,130560.0000,13,0
FSMICXM0,1,20100212,184200,130590.0000,130590.0000,130560.0000,130560.0000,34,0
FSMICXM0,1,20100212,184300,130620.0000,130620.0000,130530.0000,130570.0000,28,0
FSMICXM0,1,20100212,184400,130580.0000,130590.0000,130550.0000,130580.0000,30,0
FSMICXM0,1,20100212,184500,130580.0000,130590.0000,130560.0000,130560.0000,39,0
FSMICXM0,1,20100215,103900,130710.0000,130710.0000,130710.0000,130710.0000,5,0
FSMICXM0,1,20100215,104300,131010.0000,131010.0000,131010.0000,131010.0000,5,0
FSMICXM0,1,20100215,104400,131200.0000,131200.0000,131140.0000,131140.0000,20,0
FSMICXM0,1,20100215,104600,131420.0000,131430.0000,131420.0000,131430.0000,20,0
FSMICXM0,1,20100215,104700,131300.0000,131300.0000,131300.0000,131300.0000,10,0
FSMICXM0,1,20100215,105000,131210.0000,131210.0000,131210.0000,131210.0000,5,0
FSMICXM0,1,20100215,105700,131380.0000,131380.0000,131380.0000,131380.0000,5,0
FSMICXM0,1,20100215,105800,131380.0000,131380.0000,131190.0000,131190.0000,10,0
FSMICXM0,1,20100215,105900,131260.0000,131260.0000,131260.0000,131260.0000,5,0
FSMICXM0,1,20100215,110000,131280.0000,131360.0000,131280.0000,131360.0000,10,0
FSMICXM0,1,20100215,110100,131530.0000,131530.0000,131530.0000,131530.0000,5,0
FSMICXM0,1,20100215,110600,131710.0000,131710.0000,131710.0000,131710.0000,10,0
FSMICXM0,1,20100215,110700,131730.0000,131730.0000,131730.0000,131730.0000,5,0
FSMICXM0,1,20100215,111200,131640.0000,131710.0000,131640.0000,131660.0000,15,0
FSMICXM0,1,20100215,111300,131520.0000,131600.0000,131520.0000,131590.0000,11,0
FSMICXM0,1,20100215,111500,131700.0000,131700.0000,131700.0000,131700.0000,5,0
FSMICXM0,1,20100215,111700,131630.0000,131630.0000,131620.0000,131620.0000,10,0
FSMICXM0,1,20100215,111900,131660.0000,131660.0000,131660.0000,131660.0000,5,0
FSMICXM0,1,20100215,112000,131810.0000,131810.0000,131810.0000,131810.0000,5,0
FSMICXM0,1,20100215,112100,131940.0000,131940.0000,131940.0000,131940.0000,5,0
FSMICXM0,1,20100215,112300,131850.0000,131850.0000,131850.0000,131850.0000,10,0
FSMICXM0,1,20100215,112800,131970.0000,131970.0000,131930.0000,131930.0000,8,0
FSMICXM0,1,20100215,113300,131740.0000,131740.0000,131740.0000,131740.0000,5,0
FSMICXM0,1,20100215,113700,131710.0000,131720.0000,131710.0000,131720.0000,13,0
FSMICXM0,1,20100215,113800,131730.0000,131770.0000,131730.0000,131740.0000,43,0
FSMICXM0,1,20100215,113900,131740.0000,131740.0000,131630.0000,131670.0000,22,0
FSMICXM0,1,20100215,114000,131640.0000,131710.0000,131590.0000,131700.0000,29,0
FSMICXM0,1,20100215,114100,131710.0000,131710.0000,131610.0000,131610.0000,18,0
FSMICXM0,1,20100215,114200,131620.0000,131680.0000,131610.0000,131670.0000,18,0
FSMICXM0,1,20100215,114300,131700.0000,131710.0000,131660.0000,131690.0000,16,0
FSMICXM0,1,20100215,114400,131680.0000,131680.0000,131560.0000,131580.0000,30,0
FSMICXM0,1,20100215,114500,131570.0000,131590.0000,131510.0000,131510.0000,27,0
FSMICXM0,1,20100215,114600,131540.0000,131550.0000,131510.0000,131520.0000,16,0
FSMICXM0,1,20100215,114700,131480.0000,131480.0000,131340.0000,131340.0000,32,0
FSMICXM0,1,20100215,114800,131280.0000,131310.0000,131280.0000,131310.0000,15,0
FSMICXM0,1,20100215,114900,131330.0000,131330.0000,131260.0000,131270.0000,20,0
FSMICXM0,1,20100215,115000,131330.0000,131430.0000,131330.0000,131430.0000,20,0
FSMICXM0,1,20100215,115100,131340.0000,131340.0000,131270.0000,131340.0000,15,0
FSMICXM0,1,20100215,115200,131340.0000,131400.0000,131330.0000,131340.0000,27,0
FSMICXM0,1,20100215,115300,131290.0000,131320.0000,131140.0000,131230.0000,33,0
FSMICXM0,1,20100215,115400,131280.0000,131360.0000,131280.0000,131330.0000,22,0
FSMICXM0,1,20100215,115500,131290.0000,131360.0000,131290.0000,131350.0000,20,0
FSMICXM0,1,20100215,115600,131370.0000,131390.0000,131330.0000,131380.0000,20,0
FSMICXM0,1,20100215,115700,131360.0000,131420.0000,131360.0000,131390.0000,50,0
FSMICXM0,1,20100215,115800,131330.0000,131330.0000,131250.0000,131270.0000,22,0
FSMICXM0,1,20100215,115900,131280.0000,131310.0000,131270.0000,131310.0000,27,0
FSMICXM0,1,20100215,120000,131300.0000,131300.0000,131250.0000,131250.0000,16,0
FSMICXM0,1,20100215,120100,131210.0000,131290.0000,131200.0000,131280.0000,22,0
FSMICXM0,1,20100215,120200,131230.0000,131230.0000,131070.0000,131110.0000,11,0
FSMICXM0,1,20100215,120300,131090.0000,131150.0000,131090.0000,131140.0000,28,0
FSMICXM0,1,20100215,120400,131150.0000,131150.0000,131060.0000,131130.0000,25,0
FSMICXM0,1,20100215,120500,131220.0000,131250.0000,131210.0000,131230.0000,11,0
FSMICXM0,1,20100215,120600,131240.0000,131240.0000,131230.0000,131230.0000,14,0
FSMICXM0,1,20100215,120700,131290.0000,131390.0000,131290.0000,131380.0000,15,0
FSMICXM0,1,20100215,120800,131400.0000,131420.0000,131350.0000,131360.0000,22,0
FSMICXM0,1,20100215,120900,131350.0000,131400.0000,131350.0000,131380.0000,27,0
FSMICXM0,1,20100215,121000,131370.0000,131430.0000,131360.0000,131420.0000,17,0
FSMICXM0,1,20100215,121100,131430.0000,131430.0000,131350.0000,131360.0000,30,0
FSMICXM0,1,20100215,121200,131410.0000,131470.0000,131390.0000,131420.0000,28,0
FSMICXM0,1,20100215,121300,131420.0000,131470.0000,131410.0000,131470.0000,18,0
FSMICXM0,1,20100215,121400,131470.0000,131470.0000,131370.0000,131370.0000,24,0
FSMICXM0,1,20100215,121500,131320.0000,131380.0000,131310.0000,131350.0000,25,0
FSMICXM0,1,20100215,121600,131370.0000,131380.0000,131270.0000,131290.0000,18,0
FSMICXM0,1,20100215,121700,131290.0000,131320.0000,131240.0000,131260.0000,22,0
FSMICXM0,1,20100215,121800,131240.0000,131240.0000,131180.0000,131200.0000,24,0
FSMICXM0,1,20100215,121900,131280.0000,131300.0000,131280.0000,131280.0000,24,0
FSMICXM0,1,20100215,122000,131310.0000,131310.0000,131250.0000,131250.0000,21,0
FSMICXM0,1,20100215,122100,131230.0000,131300.0000,131230.0000,131300.0000,19,0
FSMICXM0,1,20100215,122200,131300.0000,131340.0000,131300.0000,131300.0000,23,0
FSMICXM0,1,20100215,122300,131290.0000,131290.0000,131180.0000,131190.0000,24,0
FSMICXM0,1,20100215,122400,131200.0000,131260.0000,131180.0000,131250.0000,18,0
FSMICXM0,1,20100215,122500,131240.0000,131240.0000,131120.0000,131120.0000,20,0
FSMICXM0,1,20100215,122600,131120.0000,131180.0000,131120.0000,131140.0000,24,0
FSMICXM0,1,20100215,122700,131150.0000,131160.0000,131100.0000,131100.0000,20,0
FSMICXM0,1,20100215,122800,131080.0000,131080.0000,130980.0000,130980.0000,25,0
FSMICXM0,1,20100215,122900,130930.0000,131020.0000,130920.0000,131000.0000,25,0
FSMICXM0,1,20100215,123000,130980.0000,130980.0000,130940.0000,130980.0000,19,0
FSMICXM0,1,20100215,123100,130970.0000,131020.0000,130960.0000,131010.0000,23,0
FSMICXM0,1,20100215,123200,131030.0000,131190.0000,131030.0000,131140.0000,28,0
FSMICXM0,1,20100215,123300,131130.0000,131150.0000,131110.0000,131130.0000,25,0
FSMICXM0,1,20100215,123400,131120.0000,131170.0000,131100.0000,131170.0000,30,0
FSMICXM0,1,20100215,123500,131160.0000,131190.0000,131090.0000,131190.0000,18,0
FSMICXM0,1,20100215,123600,131190.0000,131240.0000,131190.0000,131230.0000,26,0
FSMICXM0,1,20100215,123700,131240.0000,131300.0000,131230.0000,131260.0000,25,0
FSMICXM0,1,20100215,123800,131270.0000,131270.0000,131240.0000,131240.0000,20,0
FSMICXM0,1,20100215,123900,131230.0000,131230.0000,131190.0000,131210.0000,27,0
FSMICXM0,1,20100215,124000,131220.0000,131220.0000,131130.0000,131140.0000,30,0
FSMICXM0,1,20100215,124100,131140.0000,131170.0000,131140.0000,131150.0000,28,0
FSMICXM0,1,20100215,124200,131140.0000,131290.0000,131140.0000,131290.0000,28,0
FSMICXM0,1,20100215,124300,131300.0000,131320.0000,131240.0000,131240.0000,26,0
FSMICXM0,1,20100215,124400,131250.0000,131300.0000,131230.0000,131260.0000,23,0
FSMICXM0,1,20100215,124500,131240.0000,131240.0000,131070.0000,131070.0000,18,0
FSMICXM0,1,20100215,124600,131030.0000,131170.0000,131030.0000,131120.0000,21,0
FSMICXM0,1,20100215,124700,131080.0000,131080.0000,131020.0000,131080.0000,17,0
FSMICXM0,1,20100215,124800,131090.0000,131090.0000,131030.0000,131040.0000,31,0
FSMICXM0,1,20100215,124900,130980.0000,130980.0000,130930.0000,130980.0000,18,0
FSMICXM0,1,20100215,125000,131010.0000,131070.0000,131010.0000,131050.0000,20,0
FSMICXM0,1,20100215,125100,131100.0000,131160.0000,131070.0000,131140.0000,20,0
FSMICXM0,1,20100215,125200,131150.0000,131180.0000,131140.0000,131160.0000,22,0
FSMICXM0,1,20100215,125300,131200.0000,131310.0000,131200.0000,131310.0000,27,0
FSMICXM0,1,20100215,125400,131310.0000,131320.0000,131270.0000,131290.0000,23,0
FSMICXM0,1,20100215,125500,131300.0000,131370.0000,131290.0000,131360.0000,24,0
FSMICXM0,1,20100215,125600,131350.0000,131360.0000,131300.0000,131300.0000,27,0
FSMICXM0,1,20100215,125700,131280.0000,131280.0000,131220.0000,131220.0000,22,0
FSMICXM0,1,20100215,125800,131210.0000,131280.0000,131210.0000,131280.0000,27,0
FSMICXM0,1,20100215,125900,131300.0000,131310.0000,131270.0000,131300.0000,18,0
FSMICXM0,1,20100215,130000,131280.0000,131310.0000,131280.0000,131290.0000,24,0
FSMICXM0,1,20100215,130100,131230.0000,131260.0000,131210.0000,131240.0000,19,0
FSMICXM0,1,20100215,130200,131290.0000,131460.0000,131290.0000,131420.0000,20,0
FSMICXM0,1,20100215,130300,131410.0000,131410.0000,131390.0000,131400.0000,25,0
FSMICXM0,1,20100215,130400,131390.0000,131400.0000,131330.0000,131330.0000,22,0
FSMICXM0,1,20100215,130500,131340.0000,131410.0000,131340.0000,131400.0000,24,0
FSMICXM0,1,20100215,130600,131450.0000,131450.0000,131380.0000,131400.0000,21,0
FSMICXM0,1,20100215,130700,131390.0000,131390.0000,131350.0000,131380.0000,20,0
FSMICXM0,1,20100215,130800,131390.0000,131530.0000,131390.0000,131520.0000,25,0
FSMICXM0,1,20100215,130900,131480.0000,131530.0000,131480.0000,131510.0000,30,0
FSMICXM0,1,20100215,131000,131510.0000,131600.0000,131510.0000,131540.0000,18,0
FSMICXM0,1,20100215,131100,131550.0000,131570.0000,131510.0000,131510.0000,17,0
FSMICXM0,1,20100215,131200,131530.0000,131530.0000,131460.0000,131510.0000,22,0
FSMICXM0,1,20100215,131300,131480.0000,131550.0000,131450.0000,131550.0000,25,0
FSMICXM0,1,20100215,131400,131550.0000,131660.0000,131550.0000,131630.0000,27,0
FSMICXM0,1,20100215,131500,131610.0000,131610.0000,131560.0000,131560.0000,19,0
FSMICXM0,1,20100215,131600,131510.0000,131570.0000,131500.0000,131500.0000,25,0
FSMICXM0,1,20100215,131700,131480.0000,131500.0000,131430.0000,131440.0000,25,0
FSMICXM0,1,20100215,131800,131430.0000,131440.0000,131380.0000,131380.0000,21,0
FSMICXM0,1,20100215,131900,131390.0000,131400.0000,131320.0000,131320.0000,20,0
FSMICXM0,1,20100215,132000,131360.0000,131470.0000,131360.0000,131470.0000,25,0
FSMICXM0,1,20100215,132100,131450.0000,131450.0000,131360.0000,131370.0000,24,0
FSMICXM0,1,20100215,132200,131360.0000,131410.0000,131360.0000,131390.0000,29,0
FSMICXM0,1,20100215,132300,131390.0000,131440.0000,131380.0000,131430.0000,15,0
FSMICXM0,1,20100215,132400,131470.0000,131480.0000,131440.0000,131460.0000,29,0
FSMICXM0,1,20100215,132500,131430.0000,131440.0000,131340.0000,131360.0000,22,0
FSMICXM0,1,20100215,132600,131360.0000,131410.0000,131360.0000,131390.0000,24,0
FSMICXM0,1,20100215,132700,131370.0000,131380.0000,131350.0000,131350.0000,26,0
FSMICXM0,1,20100215,132800,131360.0000,131410.0000,131340.0000,131410.0000,27,0
FSMICXM0,1,20100215,132900,131400.0000,131480.0000,131390.0000,131480.0000,32,0
FSMICXM0,1,20100215,133000,131490.0000,131510.0000,131450.0000,131450.0000,22,0
FSMICXM0,1,20100215,133100,131470.0000,131550.0000,131460.0000,131550.0000,30,0
FSMICXM0,1,20100215,133200,131500.0000,131530.0000,131480.0000,131520.0000,33,0
FSMICXM0,1,20100215,133300,131530.0000,131570.0000,131500.0000,131540.0000,25,0
FSMICXM0,1,20100215,133400,131530.0000,131550.0000,131480.0000,131490.0000,22,0
FSMICXM0,1,20100215,133500,131510.0000,131540.0000,131490.0000,131510.0000,23,0
FSMICXM0,1,20100215,133600,131500.0000,131510.0000,131430.0000,131490.0000,27,0
FSMICXM0,1,20100215,133700,131490.0000,131540.0000,131490.0000,131510.0000,24,0
FSMICXM0,1,20100215,133800,131500.0000,131510.0000,131440.0000,131440.0000,13,0
FSMICXM0,1,20100215,133900,131450.0000,131590.0000,131450.0000,131590.0000,18,0
FSMICXM0,1,20100215,134000,131610.0000,131650.0000,131610.0000,131640.0000,33,0
FSMICXM0,1,20100215,134100,131600.0000,131600.0000,131500.0000,131520.0000,35,0
FSMICXM0,1,20100215,134200,131510.0000,131540.0000,131470.0000,131470.0000,21,0
FSMICXM0,1,20100215,134300,131490.0000,131530.0000,131440.0000,131440.0000,29,0
FSMICXM0,1,20100215,134400,131460.0000,131480.0000,131400.0000,131400.0000,25,0
FSMICXM0,1,20100215,134500,131400.0000,131450.0000,131400.0000,131440.0000,25,0
FSMICXM0,1,20100215,134600,131450.0000,131470.0000,131420.0000,131460.0000,18,0
FSMICXM0,1,20100215,134700,131500.0000,131520.0000,131390.0000,131390.0000,30,0
FSMICXM0,1,20100215,134800,131400.0000,131430.0000,131390.0000,131420.0000,26,0
FSMICXM0,1,20100215,134900,131430.0000,131440.0000,131320.0000,131420.0000,29,0
FSMICXM0,1,20100215,135000,131440.0000,131440.0000,131370.0000,131390.0000,28,0
FSMICXM0,1,20100215,135100,131380.0000,131420.0000,131380.0000,131420.0000,25,0
FSMICXM0,1,20100215,135200,131410.0000,131430.0000,131400.0000,131410.0000,20,0
FSMICXM0,1,20100215,135300,131390.0000,131400.0000,131290.0000,131290.0000,25,0
FSMICXM0,1,20100215,135400,131270.0000,131360.0000,131270.0000,131360.0000,22,0
FSMICXM0,1,20100215,135500,131370.0000,131370.0000,131240.0000,131260.0000,25,0
FSMICXM0,1,20100215,135600,131250.0000,131250.0000,131150.0000,131210.0000,25,0
FSMICXM0,1,20100215,135700,131220.0000,131240.0000,131200.0000,131230.0000,33,0
FSMICXM0,1,20100215,135800,131260.0000,131300.0000,131260.0000,131300.0000,23,0
FSMICXM0,1,20100215,135900,131280.0000,131290.0000,131240.0000,131260.0000,30,0
FSMICXM0,1,20100215,140000,131280.0000,131320.0000,131280.0000,131320.0000,28,0
FSMICXM0,1,20100215,140400,131230.0000,131260.0000,131210.0000,131260.0000,10,0
FSMICXM0,1,20100215,140500,131260.0000,131330.0000,131250.0000,131290.0000,40,0
FSMICXM0,1,20100215,140600,131300.0000,131380.0000,131300.0000,131360.0000,25,0
FSMICXM0,1,20100215,140700,131330.0000,131390.0000,131330.0000,131350.0000,26,0
FSMICXM0,1,20100215,140800,131370.0000,131390.0000,131360.0000,131360.0000,28,0
FSMICXM0,1,20100215,140900,131370.0000,131370.0000,131270.0000,131270.0000,34,0
FSMICXM0,1,20100215,141000,131290.0000,131370.0000,131290.0000,131370.0000,29,0
FSMICXM0,1,20100215,141100,131360.0000,131460.0000,131350.0000,131460.0000,40,0
FSMICXM0,1,20100215,141200,131470.0000,131470.0000,131410.0000,131460.0000,28,0
FSMICXM0,1,20100215,141300,131450.0000,131490.0000,131400.0000,131420.0000,42,0
FSMICXM0,1,20100215,141400,131410.0000,131520.0000,131410.0000,131470.0000,32,0
FSMICXM0,1,20100215,141500,131470.0000,131520.0000,131470.0000,131470.0000,36,0
FSMICXM0,1,20100215,141600,131480.0000,131480.0000,131410.0000,131420.0000,42,0
FSMICXM0,1,20100215,141700,131360.0000,131390.0000,131350.0000,131390.0000,33,0
FSMICXM0,1,20100215,141800,131410.0000,131450.0000,131400.0000,131420.0000,25,0
FSMICXM0,1,20100215,141900,131420.0000,131470.0000,131420.0000,131430.0000,22,0
FSMICXM0,1,20100215,142000,131460.0000,131460.0000,131430.0000,131430.0000,34,0
FSMICXM0,1,20100215,142100,131420.0000,131420.0000,131360.0000,131390.0000,31,0
FSMICXM0,1,20100215,142200,131360.0000,131410.0000,131360.0000,131410.0000,31,0
FSMICXM0,1,20100215,142300,131400.0000,131400.0000,131370.0000,131400.0000,32,0
FSMICXM0,1,20100215,142400,131380.0000,131400.0000,131360.0000,131390.0000,42,0
FSMICXM0,1,20100215,142500,131410.0000,131480.0000,131410.0000,131470.0000,34,0
FSMICXM0,1,20100215,142600,131480.0000,131620.0000,131480.0000,131600.0000,24,0
FSMICXM0,1,20100215,142700,131590.0000,131590.0000,131520.0000,131520.0000,27,0
FSMICXM0,1,20100215,142800,131530.0000,131590.0000,131530.0000,131530.0000,33,0
FSMICXM0,1,20100215,142900,131510.0000,131520.0000,131480.0000,131500.0000,37,0
FSMICXM0,1,20100215,143000,131510.0000,131550.0000,131480.0000,131550.0000,41,0
FSMICXM0,1,20100215,143100,131560.0000,131560.0000,131530.0000,131560.0000,36,0
FSMICXM0,1,20100215,143200,131550.0000,131610.0000,131550.0000,131610.0000,26,0
FSMICXM0,1,20100215,143300,131620.0000,131630.0000,131600.0000,131610.0000,31,0
FSMICXM0,1,20100215,143400,131620.0000,131670.0000,131610.0000,131630.0000,29,0
FSMICXM0,1,20100215,143500,131620.0000,131620.0000,131590.0000,131610.0000,32,0
FSMICXM0,1,20100215,143600,131600.0000,131660.0000,131600.0000,131660.0000,27,0
FSMICXM0,1,20100215,143700,131890.0000,131920.0000,131890.0000,131920.0000,10,0
FSMICXM0,1,20100215,143800,131890.0000,131890.0000,131860.0000,131870.0000,21,0
FSMICXM0,1,20100215,143900,131850.0000,131850.0000,131760.0000,131760.0000,21,0
FSMICXM0,1,20100215,144000,131770.0000,131830.0000,131770.0000,131780.0000,22,0
FSMICXM0,1,20100215,144100,131790.0000,131810.0000,131770.0000,131810.0000,12,0
FSMICXM0,1,20100215,144200,131650.0000,131670.0000,131640.0000,131660.0000,19,0
FSMICXM0,1,20100215,144300,131670.0000,131710.0000,131640.0000,131650.0000,13,0
FSMICXM0,1,20100215,144400,131640.0000,131650.0000,131620.0000,131630.0000,14,0
FSMICXM0,1,20100215,144500,131640.0000,131700.0000,131640.0000,131670.0000,15,0
FSMICXM0,1,20100215,144600,131680.0000,131680.0000,131620.0000,131660.0000,17,0
FSMICXM0,1,20100215,144700,131630.0000,131720.0000,131600.0000,131720.0000,15,0
FSMICXM0,1,20100215,144800,131730.0000,131780.0000,131710.0000,131720.0000,14,0
FSMICXM0,1,20100215,144900,131720.0000,131780.0000,131710.0000,131780.0000,15,0
FSMICXM0,1,20100215,145000,131740.0000,131740.0000,131660.0000,131700.0000,16,0
FSMICXM0,1,20100215,145100,131680.0000,131750.0000,131670.0000,131730.0000,17,0
FSMICXM0,1,20100215,145200,131710.0000,131740.0000,131700.0000,131740.0000,13,0
FSMICXM0,1,20100215,145300,131710.0000,131710.0000,131650.0000,131650.0000,15,0
FSMICXM0,1,20100215,145400,131640.0000,131680.0000,131600.0000,131600.0000,16,0
FSMICXM0,1,20100215,145500,131610.0000,131610.0000,131570.0000,131580.0000,15,0
FSMICXM0,1,20100215,145600,131570.0000,131630.0000,131540.0000,131590.0000,14,0
FSMICXM0,1,20100215,145700,131590.0000,131640.0000,131590.0000,131640.0000,17,0
FSMICXM0,1,20100215,145800,131660.0000,131700.0000,131660.0000,131700.0000,13,0
FSMICXM0,1,20100215,145900,131690.0000,131700.0000,131670.0000,131670.0000,14,0
FSMICXM0,1,20100215,150000,131730.0000,131760.0000,131730.0000,131740.0000,15,0
FSMICXM0,1,20100215,150100,131740.0000,131810.0000,131740.0000,131800.0000,17,0
FSMICXM0,1,20100215,150200,131790.0000,131910.0000,131790.0000,131880.0000,13,0
FSMICXM0,1,20100215,150300,131890.0000,131910.0000,131850.0000,131910.0000,23,0
FSMICXM0,1,20100215,150400,131910.0000,131920.0000,131880.0000,131910.0000,15,0
FSMICXM0,1,20100215,150500,131930.0000,131930.0000,131870.0000,131870.0000,22,0
FSMICXM0,1,20100215,150600,131890.0000,131910.0000,131880.0000,131900.0000,19,0
FSMICXM0,1,20100215,150700,131800.0000,131820.0000,131770.0000,131820.0000,12,0
FSMICXM0,1,20100215,150800,131830.0000,131860.0000,131780.0000,131860.0000,13,0
FSMICXM0,1,20100215,150900,131850.0000,131930.0000,131850.0000,131880.0000,17,0
FSMICXM0,1,20100215,151000,131870.0000,131880.0000,131790.0000,131820.0000,22,0
FSMICXM0,1,20100215,151100,131820.0000,131820.0000,131770.0000,131780.0000,28,0
FSMICXM0,1,20100215,151200,131790.0000,131800.0000,131760.0000,131760.0000,28,0
FSMICXM0,1,20100215,151300,131800.0000,131850.0000,131780.0000,131840.0000,33,0
FSMICXM0,1,20100215,151400,131850.0000,131860.0000,131770.0000,131770.0000,27,0
FSMICXM0,1,20100215,151500,131800.0000,131830.0000,131800.0000,131810.0000,36,0
FSMICXM0,1,20100215,151600,131820.0000,131820.0000,131770.0000,131790.0000,32,0
FSMICXM0,1,20100215,151700,131780.0000,131810.0000,131760.0000,131810.0000,39,0
FSMICXM0,1,20100215,151800,131780.0000,131780.0000,131750.0000,131770.0000,25,0
FSMICXM0,1,20100215,151900,131760.0000,131770.0000,131720.0000,131720.0000,30,0
FSMICXM0,1,20100215,152000,131730.0000,131760.0000,131720.0000,131750.0000,32,0
FSMICXM0,1,20100215,152100,131760.0000,131770.0000,131740.0000,131760.0000,28,0
FSMICXM0,1,20100215,152200,131770.0000,131820.0000,131770.0000,131790.0000,32,0
FSMICXM0,1,20100215,152300,131800.0000,131820.0000,131790.0000,131810.0000,36,0
FSMICXM0,1,20100215,152400,131800.0000,131800.0000,131710.0000,131760.0000,26,0
FSMICXM0,1,20100215,152500,131790.0000,131820.0000,131770.0000,131770.0000,30,0
FSMICXM0,1,20100215,152600,131730.0000,131730.0000,131660.0000,131710.0000,20,0
FSMICXM0,1,20100215,152700,131700.0000,131770.0000,131700.0000,131750.0000,24,0
FSMICXM0,1,20100215,152800,131750.0000,131830.0000,131740.0000,131830.0000,30,0
FSMICXM0,1,20100215,152900,131820.0000,131880.0000,131810.0000,131880.0000,18,0
FSMICXM0,1,20100215,153000,131910.0000,131980.0000,131900.0000,131980.0000,33,0
FSMICXM0,1,20100215,153100,131980.0000,131980.0000,131900.0000,131900.0000,26,0
FSMICXM0,1,20100215,153200,131910.0000,131910.0000,131840.0000,131880.0000,31,0
FSMICXM0,1,20100215,153300,131820.0000,131860.0000,131820.0000,131820.0000,28,0
FSMICXM0,1,20100215,153400,131830.0000,131840.0000,131790.0000,131790.0000,37,0
FSMICXM0,1,20100215,153500,131810.0000,131810.0000,131780.0000,131780.0000,30,0
FSMICXM0,1,20100215,153600,131780.0000,131810.0000,131770.0000,131790.0000,25,0
FSMICXM0,1,20100215,153700,131810.0000,131810.0000,131720.0000,131720.0000,32,0
FSMICXM0,1,20100215,153800,131710.0000,131780.0000,131700.0000,131740.0000,38,0
FSMICXM0,1,20100215,153900,131760.0000,131770.0000,131700.0000,131700.0000,19,0
FSMICXM0,1,20100215,154000,131700.0000,131700.0000,131570.0000,131570.0000,29,0
FSMICXM0,1,20100215,154100,131590.0000,131630.0000,131590.0000,131610.0000,28,0
FSMICXM0,1,20100215,154200,131630.0000,131640.0000,131610.0000,131620.0000,30,0
FSMICXM0,1,20100215,154300,131610.0000,131680.0000,131610.0000,131680.0000,30,0
FSMICXM0,1,20100215,154400,131670.0000,131680.0000,131620.0000,131630.0000,36,0
FSMICXM0,1,20100215,154500,131640.0000,131650.0000,131610.0000,131610.0000,36,0
FSMICXM0,1,20100215,154600,131600.0000,131620.0000,131580.0000,131620.0000,39,0
FSMICXM0,1,20100215,154700,131620.0000,131690.0000,131620.0000,131670.0000,26,0
FSMICXM0,1,20100215,154800,131660.0000,131680.0000,131660.0000,131680.0000,27,0
FSMICXM0,1,20100215,154900,131670.0000,131710.0000,131640.0000,131710.0000,30,0
FSMICXM0,1,20100215,155000,131720.0000,131730.0000,131620.0000,131620.0000,34,0
FSMICXM0,1,20100215,155100,131570.0000,131570.0000,131520.0000,131550.0000,26,0
FSMICXM0,1,20100215,155200,131560.0000,131610.0000,131560.0000,131600.0000,28,0
FSMICXM0,1,20100215,155300,131630.0000,131670.0000,131610.0000,131620.0000,27,0
FSMICXM0,1,20100215,155400,131650.0000,131660.0000,131630.0000,131630.0000,35,0
FSMICXM0,1,20100215,155500,131640.0000,131650.0000,131550.0000,131570.0000,34,0
FSMICXM0,1,20100215,155600,131570.0000,131630.0000,131570.0000,131620.0000,35,0
FSMICXM0,1,20100215,155700,131610.0000,131640.0000,131580.0000,131590.0000,21,0
FSMICXM0,1,20100215,155800,131600.0000,131600.0000,131530.0000,131530.0000,26,0
FSMICXM0,1,20100215,155900,131540.0000,131570.0000,131540.0000,131570.0000,40,0
FSMICXM0,1,20100215,160000,131580.0000,131590.0000,131500.0000,131510.0000,38,0
FSMICXM0,1,20100215,160100,131500.0000,131530.0000,131480.0000,131520.0000,28,0
FSMICXM0,1,20100215,160200,131510.0000,131650.0000,131510.0000,131650.0000,34,0
FSMICXM0,1,20100215,160300,131640.0000,131650.0000,131550.0000,131580.0000,34,0
FSMICXM0,1,20100215,160400,131550.0000,131590.0000,131540.0000,131590.0000,32,0
FSMICXM0,1,20100215,160500,131590.0000,131770.0000,131590.0000,131750.0000,33,0
FSMICXM0,1,20100215,160600,131790.0000,131790.0000,131720.0000,131780.0000,27,0
FSMICXM0,1,20100215,160700,131780.0000,131800.0000,131760.0000,131760.0000,31,0
FSMICXM0,1,20100215,160800,131770.0000,131790.0000,131760.0000,131770.0000,34,0
FSMICXM0,1,20100215,160900,131790.0000,131820.0000,131780.0000,131780.0000,40,0
FSMICXM0,1,20100215,161000,131770.0000,131820.0000,131770.0000,131810.0000,43,0
FSMICXM0,1,20100215,161100,131820.0000,131820.0000,131760.0000,131780.0000,30,0
FSMICXM0,1,20100215,161200,131790.0000,131790.0000,131760.0000,131760.0000,34,0
FSMICXM0,1,20100215,161300,131790.0000,131810.0000,131770.0000,131780.0000,28,0
FSMICXM0,1,20100215,161400,131790.0000,131860.0000,131790.0000,131850.0000,39,0
FSMICXM0,1,20100215,161500,131850.0000,131870.0000,131830.0000,131850.0000,33,0
FSMICXM0,1,20100215,161600,131830.0000,131900.0000,131820.0000,131900.0000,28,0
FSMICXM0,1,20100215,161700,132000.0000,132000.0000,131930.0000,131940.0000,32,0
FSMICXM0,1,20100215,161800,131930.0000,131950.0000,131900.0000,131900.0000,48,0
FSMICXM0,1,20100215,161900,131890.0000,131890.0000,131830.0000,131870.0000,27,0
FSMICXM0,1,20100215,162000,131840.0000,131860.0000,131830.0000,131850.0000,47,0
FSMICXM0,1,20100215,162100,131850.0000,131870.0000,131840.0000,131850.0000,47,0
FSMICXM0,1,20100215,162200,131850.0000,131850.0000,131780.0000,131780.0000,33,0
FSMICXM0,1,20100215,162300,131820.0000,131820.0000,131760.0000,131780.0000,27,0
FSMICXM0,1,20100215,162400,131800.0000,131800.0000,131730.0000,131760.0000,23,0
FSMICXM0,1,20100215,162500,131750.0000,131810.0000,131750.0000,131800.0000,26,0
FSMICXM0,1,20100215,162600,131820.0000,131830.0000,131780.0000,131790.0000,34,0
FSMICXM0,1,20100215,162700,131780.0000,131780.0000,131630.0000,131630.0000,18,0
FSMICXM0,1,20100215,162800,131600.0000,131650.0000,131600.0000,131610.0000,35,0
FSMICXM0,1,20100215,162900,131630.0000,131690.0000,131610.0000,131690.0000,35,0
FSMICXM0,1,20100215,163000,131670.0000,131670.0000,131630.0000,131630.0000,30,0
FSMICXM0,1,20100215,163100,131650.0000,131710.0000,131650.0000,131690.0000,30,0
FSMICXM0,1,20100215,163200,131690.0000,131690.0000,131600.0000,131610.0000,22,0
FSMICXM0,1,20100215,163300,131600.0000,131600.0000,131470.0000,131470.0000,25,0
FSMICXM0,1,20100215,163400,131470.0000,131540.0000,131470.0000,131500.0000,32,0
FSMICXM0,1,20100215,163500,131490.0000,131540.0000,131490.0000,131520.0000,41,0
FSMICXM0,1,20100215,163600,131520.0000,131560.0000,131520.0000,131560.0000,27,0
FSMICXM0,1,20100215,163700,131550.0000,131590.0000,131530.0000,131580.0000,39,0
FSMICXM0,1,20100215,163800,131600.0000,131600.0000,131570.0000,131590.0000,36,0
FSMICXM0,1,20100215,163900,131580.0000,131630.0000,131570.0000,131630.0000,49,0
FSMICXM0,1,20100215,164000,131620.0000,131670.0000,131620.0000,131660.0000,44,0
FSMICXM0,1,20100215,164100,131650.0000,131710.0000,131640.0000,131690.0000,39,0
FSMICXM0,1,20100215,164200,131700.0000,131700.0000,131660.0000,131660.0000,33,0
FSMICXM0,1,20100215,164300,131650.0000,131730.0000,131650.0000,131710.0000,36,0
FSMICXM0,1,20100215,164400,131730.0000,131760.0000,131720.0000,131740.0000,31,0
FSMICXM0,1,20100215,164500,131720.0000,131720.0000,131660.0000,131680.0000,34,0
FSMICXM0,1,20100215,164600,131660.0000,131670.0000,131580.0000,131580.0000,39,0
FSMICXM0,1,20100215,164700,131570.0000,131600.0000,131530.0000,131550.0000,37,0
FSMICXM0,1,20100215,164800,131570.0000,131610.0000,131560.0000,131570.0000,36,0
FSMICXM0,1,20100215,164900,131580.0000,131600.0000,131500.0000,131500.0000,44,0
FSMICXM0,1,20100215,165000,131500.0000,131530.0000,131480.0000,131480.0000,36,0
FSMICXM0,1,20100215,165100,131490.0000,131560.0000,131490.0000,131560.0000,35,0
FSMICXM0,1,20100215,165200,131560.0000,131560.0000,131380.0000,131390.0000,21,0
FSMICXM0,1,20100215,165300,131420.0000,131450.0000,131380.0000,131450.0000,27,0
FSMICXM0,1,20100215,165400,131440.0000,131480.0000,131410.0000,131410.0000,37,0
FSMICXM0,1,20100215,165500,131420.0000,131470.0000,131400.0000,131400.0000,36,0
FSMICXM0,1,20100215,165600,131430.0000,131480.0000,131420.0000,131460.0000,34,0
FSMICXM0,1,20100215,165700,131450.0000,131500.0000,131450.0000,131500.0000,32,0
FSMICXM0,1,20100215,165800,131540.0000,131550.0000,131480.0000,131520.0000,38,0
FSMICXM0,1,20100215,165900,131540.0000,131590.0000,131530.0000,131530.0000,34,0
FSMICXM0,1,20100215,170000,131520.0000,131520.0000,131450.0000,131480.0000,33,0
FSMICXM0,1,20100215,170100,131480.0000,131500.0000,131450.0000,131480.0000,25,0
FSMICXM0,1,20100215,170200,131490.0000,131560.0000,131490.0000,131560.0000,43,0
FSMICXM0,1,20100215,170300,131530.0000,131600.0000,131530.0000,131600.0000,35,0
FSMICXM0,1,20100215,170400,131610.0000,131630.0000,131610.0000,131620.0000,40,0
FSMICXM0,1,20100215,170500,131620.0000,131680.0000,131610.0000,131680.0000,30,0
FSMICXM0,1,20100215,170600,131670.0000,131670.0000,131610.0000,131620.0000,40,0
FSMICXM0,1,20100215,170700,131620.0000,131630.0000,131600.0000,131620.0000,38,0
FSMICXM0,1,20100215,170800,131620.0000,131620.0000,131560.0000,131580.0000,40,0
FSMICXM0,1,20100215,170900,131580.0000,131630.0000,131560.0000,131560.0000,28,0
FSMICXM0,1,20100215,171000,131570.0000,131580.0000,131560.0000,131570.0000,31,0
FSMICXM0,1,20100215,171100,131580.0000,131580.0000,131570.0000,131570.0000,13,0
FSMICXM0,1,20100215,171200,131580.0000,131590.0000,131560.0000,131580.0000,28,0
FSMICXM0,1,20100215,171300,131570.0000,131580.0000,131570.0000,131580.0000,19,0
FSMICXM0,1,20100215,171400,131580.0000,131600.0000,131580.0000,131600.0000,7,0
FSMICXM0,1,20100215,171500,131640.0000,131670.0000,131640.0000,131670.0000,32,0
FSMICXM0,1,20100215,171600,131700.0000,131890.0000,131700.0000,131890.0000,33,0
FSMICXM0,1,20100215,171700,131850.0000,131850.0000,131800.0000,131810.0000,14,0
FSMICXM0,1,20100215,171800,131820.0000,131820.0000,131790.0000,131790.0000,22,0
FSMICXM0,1,20100215,171900,131800.0000,131800.0000,131660.0000,131660.0000,18,0
FSMICXM0,1,20100215,172000,131680.0000,131680.0000,131660.0000,131670.0000,24,0
FSMICXM0,1,20100215,172100,131680.0000,131690.0000,131650.0000,131670.0000,19,0
FSMICXM0,1,20100215,172200,131660.0000,131670.0000,131640.0000,131650.0000,19,0
FSMICXM0,1,20100215,172300,131620.0000,131630.0000,131580.0000,131630.0000,26,0
FSMICXM0,1,20100215,172400,131630.0000,131660.0000,131610.0000,131630.0000,15,0
FSMICXM0,1,20100215,172500,131620.0000,131660.0000,131620.0000,131640.0000,27,0
FSMICXM0,1,20100215,172600,131660.0000,131670.0000,131640.0000,131660.0000,22,0
FSMICXM0,1,20100215,172700,131660.0000,131730.0000,131650.0000,131720.0000,23,0
FSMICXM0,1,20100215,172800,131730.0000,131760.0000,131700.0000,131760.0000,25,0
FSMICXM0,1,20100215,172900,131740.0000,131750.0000,131690.0000,131720.0000,25,0
FSMICXM0,1,20100215,173000,131730.0000,131810.0000,131720.0000,131810.0000,22,0
FSMICXM0,1,20100215,173100,131860.0000,131860.0000,131820.0000,131820.0000,19,0
FSMICXM0,1,20100215,173200,131810.0000,131830.0000,131790.0000,131820.0000,23,0
FSMICXM0,1,20100215,173300,131830.0000,131880.0000,131830.0000,131840.0000,22,0
FSMICXM0,1,20100215,173400,131860.0000,131880.0000,131820.0000,131820.0000,17,0
FSMICXM0,1,20100215,173500,131810.0000,131820.0000,131780.0000,131790.0000,26,0
FSMICXM0,1,20100215,173600,131810.0000,131810.0000,131770.0000,131780.0000,23,0
FSMICXM0,1,20100215,173700,131770.0000,131780.0000,131690.0000,131690.0000,28,0
FSMICXM0,1,20100215,173800,131700.0000,131700.0000,131660.0000,131700.0000,23,0
FSMICXM0,1,20100215,173900,131690.0000,131700.0000,131660.0000,131700.0000,23,0
FSMICXM0,1,20100215,174000,131710.0000,131710.0000,131670.0000,131670.0000,34,0
FSMICXM0,1,20100215,174100,131680.0000,131780.0000,131680.0000,131770.0000,28,0
FSMICXM0,1,20100215,174200,131770.0000,131790.0000,131740.0000,131750.0000,26,0
FSMICXM0,1,20100215,174300,131740.0000,131760.0000,131690.0000,131700.0000,29,0
FSMICXM0,1,20100215,174400,131670.0000,131720.0000,131670.0000,131670.0000,35,0
FSMICXM0,1,20100215,174500,131680.0000,131690.0000,131650.0000,131670.0000,32,0
FSMICXM0,1,20100215,174600,131660.0000,131670.0000,131630.0000,131670.0000,31,0
FSMICXM0,1,20100215,174700,131660.0000,131700.0000,131660.0000,131670.0000,29,0
FSMICXM0,1,20100215,174800,131690.0000,131690.0000,131640.0000,131640.0000,20,0
FSMICXM0,1,20100215,174900,131630.0000,131670.0000,131630.0000,131660.0000,27,0
FSMICXM0,1,20100215,175000,131670.0000,131750.0000,131670.0000,131710.0000,26,0
FSMICXM0,1,20100215,175100,131730.0000,131730.0000,131660.0000,131700.0000,30,0
FSMICXM0,1,20100215,175200,131690.0000,131760.0000,131690.0000,131710.0000,22,0
FSMICXM0,1,20100215,175300,131720.0000,131720.0000,131670.0000,131670.0000,30,0
FSMICXM0,1,20100215,175400,131680.0000,131700.0000,131660.0000,131660.0000,23,0
FSMICXM0,1,20100215,175500,131650.0000,131750.0000,131640.0000,131750.0000,31,0
FSMICXM0,1,20100215,175600,131730.0000,131740.0000,131660.0000,131670.0000,24,0
FSMICXM0,1,20100215,175700,131680.0000,131680.0000,131630.0000,131640.0000,14,0
FSMICXM0,1,20100215,175800,131660.0000,131700.0000,131650.0000,131650.0000,32,0
FSMICXM0,1,20100215,175900,131660.0000,131680.0000,131630.0000,131630.0000,25,0
FSMICXM0,1,20100215,180000,131640.0000,131680.0000,131630.0000,131680.0000,27,0
FSMICXM0,1,20100215,180100,131660.0000,131660.0000,131630.0000,131630.0000,18,0
FSMICXM0,1,20100215,180200,131650.0000,131650.0000,131560.0000,131600.0000,41,0
FSMICXM0,1,20100215,180300,131610.0000,131610.0000,131580.0000,131580.0000,26,0
FSMICXM0,1,20100215,180400,131590.0000,131620.0000,131590.0000,131610.0000,30,0
FSMICXM0,1,20100215,180500,131610.0000,131650.0000,131600.0000,131650.0000,36,0
FSMICXM0,1,20100215,180600,131650.0000,131690.0000,131630.0000,131680.0000,27,0
FSMICXM0,1,20100215,180700,131670.0000,131680.0000,131660.0000,131660.0000,38,0
FSMICXM0,1,20100215,180800,131680.0000,131700.0000,131650.0000,131670.0000,30,0
FSMICXM0,1,20100215,180900,131660.0000,131680.0000,131640.0000,131650.0000,30,0
FSMICXM0,1,20100215,181000,131640.0000,131730.0000,131640.0000,131730.0000,37,0
FSMICXM0,1,20100215,181100,131710.0000,131730.0000,131690.0000,131700.0000,28,0
FSMICXM0,1,20100215,181200,131710.0000,131730.0000,131700.0000,131710.0000,30,0
FSMICXM0,1,20100215,181300,131720.0000,131780.0000,131710.0000,131780.0000,31,0
FSMICXM0,1,20100215,181400,131790.0000,131790.0000,131730.0000,131770.0000,26,0
FSMICXM0,1,20100215,181500,131720.0000,131740.0000,131700.0000,131720.0000,29,0
FSMICXM0,1,20100215,181600,131720.0000,131730.0000,131680.0000,131680.0000,45,0
FSMICXM0,1,20100215,181700,131700.0000,131750.0000,131700.0000,131740.0000,32,0
FSMICXM0,1,20100215,181800,131760.0000,131790.0000,131730.0000,131790.0000,36,0
FSMICXM0,1,20100215,181900,131780.0000,131780.0000,131730.0000,131750.0000,41,0
FSMICXM0,1,20100215,182000,131760.0000,131760.0000,131710.0000,131720.0000,41,0
FSMICXM0,1,20100215,182100,131710.0000,131760.0000,131710.0000,131760.0000,38,0
FSMICXM0,1,20100215,182200,131780.0000,131840.0000,131780.0000,131840.0000,45,0
FSMICXM0,1,20100215,182300,131860.0000,131860.0000,131800.0000,131810.0000,36,0
FSMICXM0,1,20100215,182400,131820.0000,131830.0000,131760.0000,131760.0000,31,0
FSMICXM0,1,20100215,182500,131790.0000,131800.0000,131700.0000,131700.0000,30,0
FSMICXM0,1,20100215,182600,131730.0000,131750.0000,131690.0000,131740.0000,44,0
FSMICXM0,1,20100215,182700,131750.0000,131750.0000,131720.0000,131740.0000,43,0
FSMICXM0,1,20100215,182800,131750.0000,131770.0000,131740.0000,131770.0000,40,0
FSMICXM0,1,20100215,182900,131740.0000,131740.0000,131700.0000,131720.0000,30,0
FSMICXM0,1,20100215,183000,131660.0000,131740.0000,131630.0000,131740.0000,30,0
FSMICXM0,1,20100215,183100,131720.0000,131720.0000,131680.0000,131690.0000,42,0
FSMICXM0,1,20100215,183200,131680.0000,131690.0000,131640.0000,131670.0000,48,0
FSMICXM0,1,20100215,183300,131660.0000,131710.0000,131660.0000,131690.0000,45,0
FSMICXM0,1,20100215,183400,131680.0000,131750.0000,131670.0000,131750.0000,40,0
FSMICXM0,1,20100215,183500,131740.0000,131810.0000,131720.0000,131810.0000,43,0
FSMICXM0,1,20100215,183600,131850.0000,131850.0000,131790.0000,131820.0000,43,0
FSMICXM0,1,20100215,183700,131820.0000,131830.0000,131800.0000,131820.0000,39,0
FSMICXM0,1,20100215,183800,131820.0000,131830.0000,131790.0000,131790.0000,46,0
FSMICXM0,1,20100215,183900,131820.0000,131910.0000,131820.0000,131890.0000,48,0
FSMICXM0,1,20100215,184000,131920.0000,131950.0000,131890.0000,131950.0000,17,0
FSMICXM0,1,20100215,184100,131970.0000,131970.0000,131920.0000,131920.0000,34,0
FSMICXM0,1,20100215,184200,131910.0000,131940.0000,131890.0000,131930.0000,36,0
FSMICXM0,1,20100215,184300,131960.0000,131990.0000,131930.0000,131980.0000,34,0
FSMICXM0,1,20100215,184400,131960.0000,131980.0000,131930.0000,131930.0000,27,0
FSMICXM0,1,20100215,184500,131930.0000,131970.0000,131930.0000,131970.0000,21,0
FSMICXM0,1,20100216,103100,129000.0000,129000.0000,129000.0000,129000.0000,1,0
FSMICXM0,1,20100216,103200,133040.0000,133070.0000,133040.0000,133070.0000,56,0
FSMICXM0,1,20100216,103300,133070.0000,133140.0000,133070.0000,133110.0000,95,0
FSMICXM0,1,20100216,103400,133150.0000,133190.0000,133110.0000,133130.0000,148,0
FSMICXM0,1,20100216,103500,133130.0000,133130.0000,133020.0000,133030.0000,143,0
FSMICXM0,1,20100216,103600,133030.0000,133150.0000,133030.0000,133150.0000,191,0
FSMICXM0,1,20100216,103700,133170.0000,133230.0000,133150.0000,133230.0000,180,0
FSMICXM0,1,20100216,103800,133240.0000,133290.0000,133210.0000,133210.0000,128,0
FSMICXM0,1,20100216,103900,133290.0000,133290.0000,133230.0000,133240.0000,190,0
FSMICXM0,1,20100216,104000,133240.0000,133240.0000,133170.0000,133170.0000,233,0
FSMICXM0,1,20100216,104100,133210.0000,133260.0000,133210.0000,133230.0000,136,0
FSMICXM0,1,20100216,104200,133220.0000,133220.0000,133150.0000,133210.0000,138,0
FSMICXM0,1,20100216,104300,133270.0000,133320.0000,133270.0000,133320.0000,184,0
FSMICXM0,1,20100216,104400,133380.0000,133410.0000,133370.0000,133370.0000,147,0
FSMICXM0,1,20100216,104500,133370.0000,133490.0000,133350.0000,133490.0000,122,0
FSMICXM0,1,20100216,104600,133490.0000,133490.0000,133320.0000,133370.0000,73,0
FSMICXM0,1,20100216,104700,133370.0000,133370.0000,133350.0000,133370.0000,253,0
FSMICXM0,1,20100216,104800,133370.0000,133390.0000,133360.0000,133390.0000,281,0
FSMICXM0,1,20100216,104900,133430.0000,133430.0000,133320.0000,133330.0000,142,0
FSMICXM0,1,20100216,105000,133320.0000,133410.0000,133320.0000,133410.0000,94,0
FSMICXM0,1,20100216,105100,133450.0000,133520.0000,133440.0000,133520.0000,60,0
FSMICXM0,1,20100216,105200,133560.0000,133560.0000,133470.0000,133470.0000,151,0
FSMICXM0,1,20100216,105300,133470.0000,133520.0000,133470.0000,133510.0000,246,0
FSMICXM0,1,20100216,105400,133510.0000,133510.0000,133410.0000,133420.0000,176,0
FSMICXM0,1,20100216,105500,133420.0000,133430.0000,133420.0000,133430.0000,265,0
FSMICXM0,1,20100216,105600,133430.0000,133430.0000,133390.0000,133420.0000,216,0
FSMICXM0,1,20100216,105700,133420.0000,133480.0000,133420.0000,133470.0000,172,0
FSMICXM0,1,20100216,105800,133450.0000,133520.0000,133440.0000,133520.0000,158,0
FSMICXM0,1,20100216,105900,133540.0000,133590.0000,133540.0000,133590.0000,174,0
FSMICXM0,1,20100216,110000,133650.0000,133820.0000,133650.0000,133800.0000,114,0
FSMICXM0,1,20100216,110100,133800.0000,133870.0000,133800.0000,133810.0000,153,0
FSMICXM0,1,20100216,110200,133820.0000,133870.0000,133810.0000,133810.0000,167,0
FSMICXM0,1,20100216,110300,133810.0000,133830.0000,133740.0000,133790.0000,68,0
FSMICXM0,1,20100216,110400,133880.0000,133910.0000,133880.0000,133910.0000,172,0
FSMICXM0,1,20100216,110500,133970.0000,134030.0000,133960.0000,134010.0000,113,0
FSMICXM0,1,20100216,110600,134010.0000,134060.0000,133980.0000,134060.0000,147,0
FSMICXM0,1,20100216,110700,134090.0000,134100.0000,134030.0000,134030.0000,236,0
FSMICXM0,1,20100216,110800,134030.0000,134040.0000,133990.0000,134020.0000,225,0
FSMICXM0,1,20100216,110900,134020.0000,134120.0000,134020.0000,134120.0000,163,0
FSMICXM0,1,20100216,111000,134100.0000,134100.0000,133970.0000,134030.0000,73,0
FSMICXM0,1,20100216,111100,134030.0000,134070.0000,134030.0000,134050.0000,187,0
FSMICXM0,1,20100216,111200,134050.0000,134140.0000,134050.0000,134120.0000,212,0
FSMICXM0,1,20100216,111300,134120.0000,134150.0000,134060.0000,134060.0000,170,0
FSMICXM0,1,20100216,111400,134060.0000,134060.0000,134020.0000,134040.0000,211,0
FSMICXM0,1,20100216,111500,134050.0000,134050.0000,134020.0000,134020.0000,252,0
FSMICXM0,1,20100216,111600,134020.0000,134120.0000,134020.0000,134100.0000,192,0
FSMICXM0,1,20100216,111700,134100.0000,134100.0000,134060.0000,134090.0000,256,0
FSMICXM0,1,20100216,111800,134140.0000,134250.0000,134140.0000,134250.0000,114,0
FSMICXM0,1,20100216,111900,134270.0000,134270.0000,134200.0000,134200.0000,148,0
FSMICXM0,1,20100216,112000,134260.0000,134310.0000,134230.0000,134310.0000,173,0
FSMICXM0,1,20100216,112100,134310.0000,134320.0000,134290.0000,134290.0000,246,0
FSMICXM0,1,20100216,112200,134290.0000,134340.0000,134290.0000,134340.0000,164,0
FSMICXM0,1,20100216,112300,134300.0000,134310.0000,134250.0000,134270.0000,190,0
FSMICXM0,1,20100216,112400,134270.0000,134290.0000,134270.0000,134270.0000,211,0
FSMICXM0,1,20100216,112500,134270.0000,134310.0000,134270.0000,134290.0000,230,0
FSMICXM0,1,20100216,112600,134290.0000,134330.0000,134290.0000,134330.0000,259,0
FSMICXM0,1,20100216,112700,134330.0000,134350.0000,134320.0000,134340.0000,281,0
FSMICXM0,1,20100216,112800,134340.0000,134580.0000,134340.0000,134580.0000,69,0
FSMICXM0,1,20100216,112900,134600.0000,134780.0000,134600.0000,134780.0000,70,0
FSMICXM0,1,20100216,113000,134820.0000,134820.0000,134690.0000,134690.0000,54,0
FSMICXM0,1,20100216,113100,134690.0000,134740.0000,134650.0000,134670.0000,61,0
FSMICXM0,1,20100216,113200,134670.0000,134670.0000,134570.0000,134580.0000,61,0
FSMICXM0,1,20100216,113300,134560.0000,134570.0000,134540.0000,134540.0000,137,0
FSMICXM0,1,20100216,113400,134560.0000,134560.0000,134540.0000,134560.0000,57,0
FSMICXM0,1,20100216,113500,134550.0000,134550.0000,134510.0000,134510.0000,244,0
FSMICXM0,1,20100216,113600,134490.0000,134490.0000,134400.0000,134450.0000,143,0
FSMICXM0,1,20100216,113700,134450.0000,134500.0000,134450.0000,134490.0000,211,0
FSMICXM0,1,20100216,113800,134490.0000,134510.0000,134480.0000,134490.0000,222,0
FSMICXM0,1,20100216,113900,134480.0000,134480.0000,134390.0000,134390.0000,237,0
FSMICXM0,1,20100216,114000,134380.0000,134450.0000,134380.0000,134450.0000,217,0
FSMICXM0,1,20100216,114100,134450.0000,134460.0000,134420.0000,134460.0000,265,0
FSMICXM0,1,20100216,114200,134470.0000,134540.0000,134470.0000,134510.0000,173,0
FSMICXM0,1,20100216,114300,134510.0000,134550.0000,134490.0000,134500.0000,162,0
FSMICXM0,1,20100216,114400,134500.0000,134500.0000,134460.0000,134460.0000,246,0
FSMICXM0,1,20100216,114500,134460.0000,134510.0000,134440.0000,134510.0000,150,0
FSMICXM0,1,20100216,114600,134500.0000,134500.0000,134330.0000,134330.0000,96,0
FSMICXM0,1,20100216,114700,134330.0000,134350.0000,134320.0000,134350.0000,231,0
FSMICXM0,1,20100216,114800,134360.0000,134420.0000,134360.0000,134400.0000,209,0
FSMICXM0,1,20100216,114900,134440.0000,134440.0000,134390.0000,134440.0000,201,0
FSMICXM0,1,20100216,115000,134440.0000,134440.0000,134390.0000,134400.0000,260,0
FSMICXM0,1,20100216,115100,134400.0000,134460.0000,134400.0000,134460.0000,210,0
FSMICXM0,1,20100216,115200,134450.0000,134450.0000,134380.0000,134390.0000,256,0
FSMICXM0,1,20100216,115300,134390.0000,134390.0000,134340.0000,134350.0000,235,0
FSMICXM0,1,20100216,115400,134350.0000,134350.0000,134290.0000,134290.0000,270,0
FSMICXM0,1,20100216,115500,134290.0000,134300.0000,134230.0000,134290.0000,175,0
FSMICXM0,1,20100216,115600,134290.0000,134300.0000,134260.0000,134280.0000,211,0
FSMICXM0,1,20100216,115700,134280.0000,134340.0000,134280.0000,134340.0000,190,0
FSMICXM0,1,20100216,115800,134370.0000,134420.0000,134370.0000,134420.0000,175,0
FSMICXM0,1,20100216,115900,134420.0000,134420.0000,134400.0000,134410.0000,168,0
FSMICXM0,1,20100216,120000,134410.0000,134420.0000,134380.0000,134380.0000,246,0
FSMICXM0,1,20100216,120100,134380.0000,134410.0000,134380.0000,134390.0000,214,0
FSMICXM0,1,20100216,120200,134380.0000,134380.0000,134300.0000,134310.0000,245,0
FSMICXM0,1,20100216,120300,134310.0000,134310.0000,134250.0000,134290.0000,177,0
FSMICXM0,1,20100216,120400,134300.0000,134370.0000,134300.0000,134370.0000,184,0
FSMICXM0,1,20100216,120500,134370.0000,134420.0000,134370.0000,134420.0000,162,0
FSMICXM0,1,20100216,120600,134570.0000,134580.0000,134560.0000,134580.0000,149,0
FSMICXM0,1,20100216,120700,134580.0000,134580.0000,134470.0000,134470.0000,156,0
FSMICXM0,1,20100216,120800,134470.0000,134490.0000,134450.0000,134450.0000,191,0
FSMICXM0,1,20100216,120900,134450.0000,134520.0000,134450.0000,134510.0000,156,0
FSMICXM0,1,20100216,121000,134510.0000,134510.0000,134440.0000,134450.0000,158,0
FSMICXM0,1,20100216,121100,134450.0000,134450.0000,134370.0000,134380.0000,193,0
FSMICXM0,1,20100216,121200,134380.0000,134480.0000,134380.0000,134480.0000,142,0
FSMICXM0,1,20100216,121300,134480.0000,134480.0000,134380.0000,134380.0000,154,0
FSMICXM0,1,20100216,121400,134380.0000,134400.0000,134380.0000,134400.0000,246,0
FSMICXM0,1,20100216,121500,134400.0000,134410.0000,134370.0000,134370.0000,220,0
FSMICXM0,1,20100216,121600,134330.0000,134380.0000,134320.0000,134340.0000,193,0
FSMICXM0,1,20100216,121700,134340.0000,134500.0000,134340.0000,134500.0000,139,0
FSMICXM0,1,20100216,121800,134500.0000,134500.0000,134430.0000,134430.0000,207,0
FSMICXM0,1,20100216,121900,134450.0000,134500.0000,134450.0000,134480.0000,200,0
FSMICXM0,1,20100216,122000,134480.0000,134520.0000,134480.0000,134510.0000,187,0
FSMICXM0,1,20100216,122100,134470.0000,134500.0000,134440.0000,134440.0000,148,0
FSMICXM0,1,20100216,122200,134430.0000,134430.0000,134390.0000,134400.0000,285,0
FSMICXM0,1,20100216,122300,134400.0000,134480.0000,134400.0000,134460.0000,205,0
FSMICXM0,1,20100216,122400,134460.0000,134460.0000,134450.0000,134450.0000,345,0
FSMICXM0,1,20100216,122500,134450.0000,134480.0000,134450.0000,134480.0000,242,0
FSMICXM0,1,20100216,122600,134480.0000,134590.0000,134480.0000,134590.0000,202,0
FSMICXM0,1,20100216,122700,134580.0000,134580.0000,134540.0000,134580.0000,211,0
FSMICXM0,1,20100216,122800,134600.0000,134650.0000,134600.0000,134600.0000,147,0
FSMICXM0,1,20100216,122900,134590.0000,134590.0000,134540.0000,134560.0000,233,0
FSMICXM0,1,20100216,123000,134560.0000,134640.0000,134550.0000,134640.0000,237,0
FSMICXM0,1,20100216,123100,134640.0000,134740.0000,134640.0000,134680.0000,144,0
FSMICXM0,1,20100216,123200,134680.0000,134790.0000,134680.0000,134790.0000,173,0
FSMICXM0,1,20100216,123300,134820.0000,134820.0000,134720.0000,134720.0000,133,0
FSMICXM0,1,20100216,123400,134720.0000,134720.0000,134680.0000,134700.0000,206,0
FSMICXM0,1,20100216,123500,134690.0000,134690.0000,134610.0000,134630.0000,210,0
FSMICXM0,1,20100216,123600,134630.0000,134680.0000,134630.0000,134680.0000,232,0
FSMICXM0,1,20100216,123700,134680.0000,134680.0000,134630.0000,134630.0000,265,0
FSMICXM0,1,20100216,123800,134630.0000,134640.0000,134580.0000,134640.0000,167,0
FSMICXM0,1,20100216,123900,134640.0000,134640.0000,134560.0000,134560.0000,159,0
FSMICXM0,1,20100216,124000,134560.0000,134570.0000,134540.0000,134550.0000,251,0
FSMICXM0,1,20100216,124100,134550.0000,134600.0000,134550.0000,134570.0000,220,0
FSMICXM0,1,20100216,124200,134570.0000,134570.0000,134540.0000,134550.0000,249,0
FSMICXM0,1,20100216,124300,134550.0000,134550.0000,134500.0000,134500.0000,158,0
FSMICXM0,1,20100216,124400,134500.0000,134510.0000,134490.0000,134510.0000,255,0
FSMICXM0,1,20100216,124500,134510.0000,134590.0000,134510.0000,134580.0000,186,0
FSMICXM0,1,20100216,124600,134570.0000,134630.0000,134570.0000,134600.0000,219,0
FSMICXM0,1,20100216,124700,134580.0000,134600.0000,134570.0000,134600.0000,294,0
FSMICXM0,1,20100216,124800,134600.0000,134600.0000,134450.0000,134450.0000,140,0
FSMICXM0,1,20100216,124900,134450.0000,134520.0000,134450.0000,134490.0000,155,0
FSMICXM0,1,20100216,125000,134450.0000,134450.0000,134400.0000,134400.0000,176,0
FSMICXM0,1,20100216,125100,134400.0000,134420.0000,134390.0000,134420.0000,248,0
FSMICXM0,1,20100216,125200,134420.0000,134440.0000,134420.0000,134440.0000,93,0
FSMICXM0,1,20100216,130500,134560.0000,134690.0000,134560.0000,134690.0000,57,0
FSMICXM0,1,20100216,130600,134730.0000,134740.0000,134640.0000,134670.0000,40,0
FSMICXM0,1,20100216,130700,134660.0000,134660.0000,134580.0000,134620.0000,26,0
FSMICXM0,1,20100216,130800,134620.0000,135010.0000,134610.0000,134880.0000,90,0
FSMICXM0,1,20100216,130900,134920.0000,135000.0000,134920.0000,134930.0000,36,0
FSMICXM0,1,20100216,131000,134900.0000,134920.0000,134890.0000,134890.0000,30,0
FSMICXM0,1,20100216,131100,134880.0000,134980.0000,134880.0000,134970.0000,27,0
FSMICXM0,1,20100216,131200,134980.0000,134980.0000,134820.0000,134820.0000,22,0
FSMICXM0,1,20100216,131300,134800.0000,134840.0000,134680.0000,134700.0000,22,0
FSMICXM0,1,20100216,131400,134710.0000,134710.0000,134640.0000,134640.0000,26,0
FSMICXM0,1,20100216,131500,134600.0000,134650.0000,134600.0000,134640.0000,30,0
FSMICXM0,1,20100216,131600,134640.0000,134640.0000,134560.0000,134600.0000,30,0
FSMICXM0,1,20100216,131700,134620.0000,134650.0000,134610.0000,134650.0000,22,0
FSMICXM0,1,20100216,131800,134650.0000,134650.0000,134620.0000,134630.0000,33,0
FSMICXM0,1,20100216,131900,134600.0000,134630.0000,134590.0000,134630.0000,25,0
FSMICXM0,1,20100216,132000,134640.0000,134680.0000,134640.0000,134640.0000,27,0
FSMICXM0,1,20100216,132100,134630.0000,134640.0000,134520.0000,134550.0000,29,0
FSMICXM0,1,20100216,132200,134540.0000,134610.0000,134540.0000,134610.0000,27,0
FSMICXM0,1,20100216,132300,134670.0000,134710.0000,134640.0000,134700.0000,31,0
FSMICXM0,1,20100216,132400,134730.0000,134760.0000,134700.0000,134710.0000,19,0
FSMICXM0,1,20100216,132500,134640.0000,134660.0000,134590.0000,134590.0000,36,0
FSMICXM0,1,20100216,132600,134590.0000,134740.0000,134590.0000,134740.0000,33,0
FSMICXM0,1,20100216,132700,134720.0000,134730.0000,134650.0000,134660.0000,33,0
FSMICXM0,1,20100216,132800,134650.0000,134670.0000,134650.0000,134670.0000,31,0
FSMICXM0,1,20100216,132900,134660.0000,134700.0000,134620.0000,134620.0000,26,0
FSMICXM0,1,20100216,133000,134630.0000,134710.0000,134620.0000,134710.0000,31,0
FSMICXM0,1,20100216,133100,134730.0000,134760.0000,134680.0000,134720.0000,34,0
FSMICXM0,1,20100216,133200,134770.0000,134810.0000,134770.0000,134770.0000,34,0
FSMICXM0,1,20100216,133300,134770.0000,134790.0000,134710.0000,134730.0000,30,0
FSMICXM0,1,20100216,133400,134720.0000,134720.0000,134670.0000,134670.0000,23,0
FSMICXM0,1,20100216,133500,134660.0000,134670.0000,134650.0000,134660.0000,21,0
FSMICXM0,1,20100216,133600,134650.0000,134670.0000,134630.0000,134660.0000,25,0
FSMICXM0,1,20100216,133700,134690.0000,134760.0000,134690.0000,134760.0000,21,0
FSMICXM0,1,20100216,133800,134740.0000,134750.0000,134670.0000,134680.0000,41,0
FSMICXM0,1,20100216,133900,134700.0000,134730.0000,134670.0000,134700.0000,36,0
FSMICXM0,1,20100216,134000,134730.0000,134730.0000,134700.0000,134720.0000,36,0
FSMICXM0,1,20100216,134100,134700.0000,134700.0000,134590.0000,134630.0000,35,0
FSMICXM0,1,20100216,134200,134600.0000,134620.0000,134560.0000,134620.0000,35,0
FSMICXM0,1,20100216,134300,134630.0000,134630.0000,134580.0000,134600.0000,37,0
FSMICXM0,1,20100216,134400,134590.0000,134620.0000,134590.0000,134600.0000,54,0
FSMICXM0,1,20100216,134500,134590.0000,134630.0000,134580.0000,134630.0000,34,0
FSMICXM0,1,20100216,134600,134660.0000,134660.0000,134610.0000,134610.0000,40,0
FSMICXM0,1,20100216,134700,134610.0000,134650.0000,134610.0000,134650.0000,34,0
FSMICXM0,1,20100216,134800,134620.0000,134620.0000,134510.0000,134530.0000,37,0
FSMICXM0,1,20100216,134900,134590.0000,134620.0000,134560.0000,134610.0000,39,0
FSMICXM0,1,20100216,135000,134630.0000,134640.0000,134550.0000,134580.0000,24,0
FSMICXM0,1,20100216,135100,134590.0000,134610.0000,134590.0000,134610.0000,34,0
FSMICXM0,1,20100216,135200,134610.0000,134660.0000,134610.0000,134640.0000,40,0
FSMICXM0,1,20100216,135300,134630.0000,134670.0000,134630.0000,134660.0000,41,0
FSMICXM0,1,20100216,135400,134670.0000,134700.0000,134670.0000,134680.0000,34,0
FSMICXM0,1,20100216,135500,134710.0000,134710.0000,134640.0000,134650.0000,21,0
FSMICXM0,1,20100216,135600,134620.0000,134690.0000,134580.0000,134580.0000,35,0
FSMICXM0,1,20100216,135700,134590.0000,134660.0000,134560.0000,134650.0000,43,0
FSMICXM0,1,20100216,135800,134690.0000,134710.0000,134660.0000,134660.0000,29,0
FSMICXM0,1,20100216,135900,134650.0000,134670.0000,134640.0000,134660.0000,39,0
FSMICXM0,1,20100216,140000,134650.0000,134650.0000,134620.0000,134640.0000,33,0
FSMICXM0,1,20100216,140400,134640.0000,134720.0000,134640.0000,134720.0000,30,0
FSMICXM0,1,20100216,140500,134690.0000,134700.0000,134650.0000,134660.0000,40,0
FSMICXM0,1,20100216,140600,134670.0000,134680.0000,134620.0000,134620.0000,33,0
FSMICXM0,1,20100216,140700,134610.0000,134670.0000,134610.0000,134670.0000,38,0
FSMICXM0,1,20100216,140800,134670.0000,134770.0000,134660.0000,134740.0000,38,0
FSMICXM0,1,20100216,140900,134750.0000,134760.0000,134710.0000,134730.0000,37,0
FSMICXM0,1,20100216,141000,134710.0000,134750.0000,134710.0000,134730.0000,39,0
FSMICXM0,1,20100216,141100,134710.0000,134780.0000,134690.0000,134770.0000,38,0
FSMICXM0,1,20100216,141200,134790.0000,134790.0000,134710.0000,134710.0000,20,0
FSMICXM0,1,20100216,141300,134700.0000,134800.0000,134700.0000,134750.0000,44,0
FSMICXM0,1,20100216,141400,134790.0000,134800.0000,134690.0000,134690.0000,30,0
FSMICXM0,1,20100216,141500,134680.0000,134780.0000,134680.0000,134770.0000,40,0
FSMICXM0,1,20100216,141600,134740.0000,134750.0000,134720.0000,134740.0000,31,0
FSMICXM0,1,20100216,141700,134730.0000,134750.0000,134700.0000,134710.0000,39,0
FSMICXM0,1,20100216,141800,134700.0000,134740.0000,134700.0000,134730.0000,33,0
FSMICXM0,1,20100216,141900,134720.0000,134760.0000,134720.0000,134740.0000,33,0
FSMICXM0,1,20100216,142000,134740.0000,134800.0000,134730.0000,134780.0000,43,0
FSMICXM0,1,20100216,142100,134770.0000,134780.0000,134740.0000,134780.0000,27,0
FSMICXM0,1,20100216,142200,134770.0000,134810.0000,134760.0000,134780.0000,32,0
FSMICXM0,1,20100216,142300,134790.0000,134800.0000,134750.0000,134760.0000,23,0
FSMICXM0,1,20100216,142400,134770.0000,134840.0000,134770.0000,134790.0000,42,0
FSMICXM0,1,20100216,142500,134810.0000,134900.0000,134810.0000,134870.0000,30,0
FSMICXM0,1,20100216,142600,134850.0000,134880.0000,134840.0000,134880.0000,36,0
FSMICXM0,1,20100216,142700,134900.0000,134930.0000,134880.0000,134890.0000,28,0
FSMICXM0,1,20100216,142800,134900.0000,134910.0000,134870.0000,134890.0000,51,0
FSMICXM0,1,20100216,142900,134880.0000,134980.0000,134880.0000,134980.0000,39,0
FSMICXM0,1,20100216,143000,134960.0000,135000.0000,134940.0000,134970.0000,37,0
FSMICXM0,1,20100216,143100,134980.0000,135120.0000,134980.0000,135120.0000,53,0
FSMICXM0,1,20100216,143200,135120.0000,135160.0000,135040.0000,135050.0000,59,0
FSMICXM0,1,20100216,143300,135060.0000,135080.0000,135060.0000,135060.0000,32,0
FSMICXM0,1,20100216,143400,135070.0000,135110.0000,135020.0000,135020.0000,50,0
FSMICXM0,1,20100216,143500,135010.0000,135070.0000,135010.0000,135070.0000,44,0
FSMICXM0,1,20100216,143600,135070.0000,135080.0000,134950.0000,134950.0000,39,0
FSMICXM0,1,20100216,143700,134940.0000,134980.0000,134940.0000,134960.0000,45,0
FSMICXM0,1,20100216,143800,134970.0000,134970.0000,134860.0000,134860.0000,33,0
FSMICXM0,1,20100216,143900,134850.0000,134890.0000,134850.0000,134870.0000,48,0
FSMICXM0,1,20100216,144000,134880.0000,134950.0000,134880.0000,134920.0000,42,0
FSMICXM0,1,20100216,144100,134890.0000,134900.0000,134840.0000,134840.0000,32,0
FSMICXM0,1,20100216,144200,134830.0000,134910.0000,134820.0000,134890.0000,40,0
FSMICXM0,1,20100216,144300,134900.0000,134900.0000,134790.0000,134810.0000,36,0
FSMICXM0,1,20100216,144400,134800.0000,134840.0000,134800.0000,134830.0000,49,0
FSMICXM0,1,20100216,144500,134840.0000,134860.0000,134820.0000,134850.0000,40,0
FSMICXM0,1,20100216,144600,134910.0000,134940.0000,134910.0000,134940.0000,39,0
FSMICXM0,1,20100216,144700,134960.0000,135050.0000,134960.0000,135020.0000,42,0
FSMICXM0,1,20100216,144800,135010.0000,135090.0000,135010.0000,135090.0000,36,0
FSMICXM0,1,20100216,144900,135100.0000,135100.0000,134960.0000,134960.0000,31,0
FSMICXM0,1,20100216,145000,134940.0000,135010.0000,134930.0000,135000.0000,31,0
FSMICXM0,1,20100216,145100,135000.0000,135000.0000,134950.0000,134950.0000,36,0
FSMICXM0,1,20100216,145200,134930.0000,134970.0000,134930.0000,134960.0000,45,0
FSMICXM0,1,20100216,145300,134980.0000,135010.0000,134980.0000,134990.0000,29,0
FSMICXM0,1,20100216,145400,135000.0000,135000.0000,134970.0000,134970.0000,30,0
FSMICXM0,1,20100216,145500,134950.0000,134950.0000,134870.0000,134870.0000,31,0
FSMICXM0,1,20100216,145600,134840.0000,134900.0000,134820.0000,134900.0000,32,0
FSMICXM0,1,20100216,145700,134870.0000,134950.0000,134870.0000,134950.0000,32,0
FSMICXM0,1,20100216,145800,134950.0000,134950.0000,134920.0000,134940.0000,34,0
FSMICXM0,1,20100216,145900,134970.0000,134980.0000,134970.0000,134980.0000,17,0
FSMICXM0,1,20100216,150000,134970.0000,135000.0000,134970.0000,134990.0000,18,0
FSMICXM0,1,20100216,150100,135010.0000,135060.0000,134990.0000,135020.0000,42,0
FSMICXM0,1,20100216,150200,135010.0000,135030.0000,135010.0000,135030.0000,25,0
FSMICXM0,1,20100216,150300,135020.0000,135040.0000,135020.0000,135040.0000,36,0
FSMICXM0,1,20100216,150400,135040.0000,135040.0000,135000.0000,135030.0000,35,0
FSMICXM0,1,20100216,150500,135010.0000,135070.0000,135000.0000,135070.0000,44,0
FSMICXM0,1,20100216,150600,135100.0000,135150.0000,135100.0000,135140.0000,42,0
FSMICXM0,1,20100216,150700,135100.0000,135100.0000,135020.0000,135020.0000,56,0
FSMICXM0,1,20100216,150800,135030.0000,135060.0000,135020.0000,135040.0000,52,0
FSMICXM0,1,20100216,150900,135030.0000,135040.0000,134930.0000,134930.0000,49,0
FSMICXM0,1,20100216,151000,134960.0000,135000.0000,134960.0000,134970.0000,28,0
FSMICXM0,1,20100216,151100,134900.0000,134930.0000,134750.0000,134750.0000,43,0
FSMICXM0,1,20100216,151200,134740.0000,134740.0000,134620.0000,134650.0000,25,0
FSMICXM0,1,20100216,151300,134660.0000,134690.0000,134580.0000,134580.0000,19,0
FSMICXM0,1,20100216,151400,134480.0000,134490.0000,134450.0000,134450.0000,48,0
FSMICXM0,1,20100216,151500,134470.0000,134480.0000,134430.0000,134480.0000,28,0
FSMICXM0,1,20100216,151600,134520.0000,134580.0000,134520.0000,134550.0000,28,0
FSMICXM0,1,20100216,151700,134500.0000,134500.0000,134350.0000,134350.0000,20,0
FSMICXM0,1,20100216,151800,134330.0000,134360.0000,134270.0000,134360.0000,16,0
FSMICXM0,1,20100216,151900,134390.0000,134490.0000,134390.0000,134460.0000,23,0
FSMICXM0,1,20100216,152000,134470.0000,134500.0000,134470.0000,134490.0000,29,0
FSMICXM0,1,20100216,152100,134500.0000,134500.0000,134430.0000,134430.0000,32,0
FSMICXM0,1,20100216,152200,134450.0000,134450.0000,134370.0000,134400.0000,21,0
FSMICXM0,1,20100216,152300,134420.0000,134450.0000,134380.0000,134440.0000,49,0
FSMICXM0,1,20100216,152400,134430.0000,134460.0000,134380.0000,134430.0000,21,0
FSMICXM0,1,20100216,152500,134440.0000,134570.0000,134440.0000,134560.0000,29,0
FSMICXM0,1,20100216,152600,134510.0000,134510.0000,134370.0000,134390.0000,37,0
FSMICXM0,1,20100216,152700,134380.0000,134470.0000,134370.0000,134470.0000,36,0
FSMICXM0,1,20100216,152800,134480.0000,134500.0000,134460.0000,134500.0000,28,0
FSMICXM0,1,20100216,152900,134500.0000,134580.0000,134490.0000,134580.0000,31,0
FSMICXM0,1,20100216,153000,134530.0000,134570.0000,134520.0000,134570.0000,32,0
FSMICXM0,1,20100216,153100,134490.0000,134490.0000,134360.0000,134400.0000,33,0
FSMICXM0,1,20100216,153200,134390.0000,134390.0000,134250.0000,134320.0000,13,0
FSMICXM0,1,20100216,153300,134310.0000,134400.0000,134310.0000,134400.0000,46,0
FSMICXM0,1,20100216,153400,134370.0000,134370.0000,134310.0000,134310.0000,38,0
FSMICXM0,1,20100216,153500,134290.0000,134360.0000,134290.0000,134360.0000,34,0
FSMICXM0,1,20100216,153600,134330.0000,134340.0000,134320.0000,134320.0000,35,0
FSMICXM0,1,20100216,153700,134350.0000,134400.0000,134320.0000,134320.0000,34,0
FSMICXM0,1,20100216,153800,134330.0000,134340.0000,134310.0000,134340.0000,36,0
FSMICXM0,1,20100216,153900,134350.0000,134350.0000,134170.0000,134200.0000,25,0
FSMICXM0,1,20100216,154000,134230.0000,134240.0000,134160.0000,134160.0000,25,0
FSMICXM0,1,20100216,154100,134170.0000,134210.0000,134170.0000,134180.0000,37,0
FSMICXM0,1,20100216,154200,134230.0000,134320.0000,134230.0000,134260.0000,39,0
FSMICXM0,1,20100216,154300,134240.0000,134290.0000,134240.0000,134240.0000,35,0
FSMICXM0,1,20100216,154400,134270.0000,134280.0000,134240.0000,134260.0000,40,0
FSMICXM0,1,20100216,154500,134270.0000,134310.0000,134230.0000,134290.0000,37,0
FSMICXM0,1,20100216,154600,134280.0000,134320.0000,134240.0000,134320.0000,42,0
FSMICXM0,1,20100216,154700,134310.0000,134310.0000,134270.0000,134310.0000,38,0
FSMICXM0,1,20100216,154800,134300.0000,134320.0000,134290.0000,134300.0000,38,0
FSMICXM0,1,20100216,154900,134280.0000,134310.0000,134270.0000,134280.0000,46,0
FSMICXM0,1,20100216,155000,134290.0000,134290.0000,134220.0000,134220.0000,50,0
FSMICXM0,1,20100216,155100,134230.0000,134280.0000,134210.0000,134280.0000,36,0
FSMICXM0,1,20100216,155200,134290.0000,134390.0000,134290.0000,134380.0000,41,0
FSMICXM0,1,20100216,155300,134390.0000,134410.0000,134370.0000,134410.0000,30,0
FSMICXM0,1,20100216,155400,134410.0000,134460.0000,134390.0000,134460.0000,44,0
FSMICXM0,1,20100216,155500,134460.0000,134500.0000,134460.0000,134500.0000,36,0
FSMICXM0,1,20100216,155600,134550.0000,134580.0000,134530.0000,134580.0000,35,0
FSMICXM0,1,20100216,155700,134560.0000,134560.0000,134560.0000,134560.0000,18,0
FSMICXM0,1,20100216,155800,134520.0000,134520.0000,134520.0000,134520.0000,3,0
FSMICXM0,1,20100216,155900,134500.0000,134510.0000,134470.0000,134470.0000,38,0
FSMICXM0,1,20100216,160000,134470.0000,134480.0000,134460.0000,134470.0000,39,0
FSMICXM0,1,20100216,160100,134430.0000,134480.0000,134430.0000,134470.0000,31,0
FSMICXM0,1,20100216,160200,134480.0000,134560.0000,134470.0000,134540.0000,30,0
FSMICXM0,1,20100216,160300,134560.0000,134580.0000,134520.0000,134560.0000,25,0
FSMICXM0,1,20100216,160400,134600.0000,134680.0000,134600.0000,134650.0000,46,0
FSMICXM0,1,20100216,160500,134610.0000,134730.0000,134610.0000,134690.0000,61,0
FSMICXM0,1,20100216,160600,134700.0000,134740.0000,134700.0000,134720.0000,28,0
FSMICXM0,1,20100216,160700,134700.0000,134700.0000,134640.0000,134640.0000,29,0
FSMICXM0,1,20100216,160800,134660.0000,134680.0000,134650.0000,134670.0000,20,0
FSMICXM0,1,20100216,160900,134740.0000,134740.0000,134680.0000,134680.0000,24,0
FSMICXM0,1,20100216,161000,134680.0000,134700.0000,134670.0000,134700.0000,25,0
FSMICXM0,1,20100216,161100,134690.0000,134690.0000,134650.0000,134680.0000,31,0
FSMICXM0,1,20100216,161200,134670.0000,134700.0000,134670.0000,134700.0000,39,0
FSMICXM0,1,20100216,161300,134710.0000,134850.0000,134700.0000,134850.0000,27,0
FSMICXM0,1,20100216,161400,134790.0000,134830.0000,134760.0000,134820.0000,33,0
FSMICXM0,1,20100216,161500,134840.0000,134840.0000,134760.0000,134760.0000,35,0
FSMICXM0,1,20100216,161600,134770.0000,134810.0000,134750.0000,134750.0000,32,0
FSMICXM0,1,20100216,161700,134760.0000,134760.0000,134720.0000,134730.0000,31,0
FSMICXM0,1,20100216,161800,134740.0000,134840.0000,134740.0000,134840.0000,37,0
FSMICXM0,1,20100216,161900,134810.0000,134840.0000,134760.0000,134760.0000,29,0
FSMICXM0,1,20100216,162000,134750.0000,134750.0000,134700.0000,134740.0000,26,0
FSMICXM0,1,20100216,162100,134730.0000,134780.0000,134720.0000,134760.0000,30,0
FSMICXM0,1,20100216,162200,134790.0000,134800.0000,134780.0000,134790.0000,26,0
FSMICXM0,1,20100216,162300,134780.0000,134790.0000,134760.0000,134770.0000,24,0
FSMICXM0,1,20100216,162400,134760.0000,134760.0000,134730.0000,134740.0000,44,0
FSMICXM0,1,20100216,162500,134760.0000,134830.0000,134740.0000,134830.0000,30,0
FSMICXM0,1,20100216,162600,134800.0000,134870.0000,134790.0000,134860.0000,23,0
FSMICXM0,1,20100216,162700,134880.0000,134920.0000,134860.0000,134870.0000,33,0
FSMICXM0,1,20100216,162800,134850.0000,134880.0000,134800.0000,134820.0000,36,0
FSMICXM0,1,20100216,162900,134810.0000,134820.0000,134770.0000,134780.0000,51,0
FSMICXM0,1,20100216,163000,134790.0000,134880.0000,134770.0000,134850.0000,37,0
FSMICXM0,1,20100216,163100,134880.0000,134930.0000,134820.0000,134920.0000,28,0
FSMICXM0,1,20100216,163200,135000.0000,135120.0000,135000.0000,135030.0000,29,0
FSMICXM0,1,20100216,163300,134950.0000,134950.0000,134880.0000,134920.0000,40,0
FSMICXM0,1,20100216,163400,134950.0000,135040.0000,134920.0000,135040.0000,41,0
FSMICXM0,1,20100216,163500,135020.0000,135070.0000,134960.0000,134980.0000,35,0
FSMICXM0,1,20100216,163600,134960.0000,135000.0000,134960.0000,135000.0000,52,0
FSMICXM0,1,20100216,163700,135050.0000,135120.0000,135050.0000,135070.0000,45,0
FSMICXM0,1,20100216,163800,135040.0000,135050.0000,135000.0000,135050.0000,26,0
FSMICXM0,1,20100216,163900,135030.0000,135080.0000,135030.0000,135080.0000,41,0
FSMICXM0,1,20100216,164000,135100.0000,135120.0000,135050.0000,135050.0000,30,0
FSMICXM0,1,20100216,164100,135020.0000,135060.0000,134990.0000,135000.0000,40,0
FSMICXM0,1,20100216,164200,134990.0000,135060.0000,134990.0000,135030.0000,38,0
FSMICXM0,1,20100216,164300,135020.0000,135020.0000,134940.0000,134970.0000,32,0
FSMICXM0,1,20100216,164400,134960.0000,135070.0000,134950.0000,135070.0000,42,0
FSMICXM0,1,20100216,164500,135060.0000,135090.0000,135020.0000,135050.0000,41,0
FSMICXM0,1,20100216,164600,135070.0000,135140.0000,135070.0000,135090.0000,29,0
FSMICXM0,1,20100216,164700,135120.0000,135180.0000,135120.0000,135120.0000,35,0
FSMICXM0,1,20100216,164800,135080.0000,135080.0000,135040.0000,135070.0000,23,0
FSMICXM0,1,20100216,164900,135150.0000,135220.0000,135150.0000,135200.0000,41,0
FSMICXM0,1,20100216,165000,135210.0000,135210.0000,135190.0000,135190.0000,16,0
FSMICXM0,1,20100216,165100,135200.0000,135210.0000,135110.0000,135110.0000,31,0
FSMICXM0,1,20100216,165200,135130.0000,135150.0000,135090.0000,135110.0000,29,0
FSMICXM0,1,20100216,165300,135100.0000,135150.0000,135080.0000,135130.0000,47,0
FSMICXM0,1,20100216,165400,135120.0000,135140.0000,135080.0000,135100.0000,34,0
FSMICXM0,1,20100216,165500,135090.0000,135160.0000,135060.0000,135160.0000,40,0
FSMICXM0,1,20100216,165600,135160.0000,135350.0000,135160.0000,135310.0000,58,0
FSMICXM0,1,20100216,165700,135320.0000,135350.0000,135260.0000,135260.0000,32,0
FSMICXM0,1,20100216,165800,135270.0000,135290.0000,135260.0000,135280.0000,39,0
FSMICXM0,1,20100216,165900,135310.0000,135330.0000,135270.0000,135270.0000,37,0
FSMICXM0,1,20100216,170000,135280.0000,135290.0000,135250.0000,135260.0000,24,0
FSMICXM0,1,20100216,170100,135380.0000,135560.0000,135380.0000,135470.0000,21,0
FSMICXM0,1,20100216,170200,135460.0000,135510.0000,135420.0000,135510.0000,25,0
FSMICXM0,1,20100216,170300,135510.0000,135660.0000,135510.0000,135660.0000,29,0
FSMICXM0,1,20100216,170400,135650.0000,135700.0000,135630.0000,135630.0000,44,0
FSMICXM0,1,20100216,170500,135630.0000,135700.0000,135610.0000,135640.0000,71,0
FSMICXM0,1,20100216,170600,135630.0000,135710.0000,135630.0000,135690.0000,34,0
FSMICXM0,1,20100216,170700,135690.0000,135780.0000,135690.0000,135740.0000,36,0
FSMICXM0,1,20100216,170800,135750.0000,135750.0000,135740.0000,135740.0000,24,0
FSMICXM0,1,20100216,170900,135730.0000,135740.0000,135660.0000,135670.0000,35,0
FSMICXM0,1,20100216,171000,135660.0000,135660.0000,135550.0000,135550.0000,31,0
FSMICXM0,1,20100216,171100,135580.0000,135670.0000,135550.0000,135670.0000,19,0
FSMICXM0,1,20100216,171200,135640.0000,135640.0000,135530.0000,135560.0000,24,0
FSMICXM0,1,20100216,171300,135540.0000,135640.0000,135510.0000,135640.0000,34,0
FSMICXM0,1,20100216,171400,135610.0000,135610.0000,135540.0000,135590.0000,26,0
FSMICXM0,1,20100216,171500,135610.0000,135610.0000,135590.0000,135610.0000,12,0
FSMICXM0,1,20100216,171600,135600.0000,135600.0000,135580.0000,135580.0000,11,0
FSMICXM0,1,20100216,171700,135560.0000,135560.0000,135560.0000,135560.0000,3,0
FSMICXM0,1,20100216,171800,135540.0000,135570.0000,135500.0000,135500.0000,27,0
FSMICXM0,1,20100216,171900,135500.0000,135560.0000,135500.0000,135540.0000,18,0
FSMICXM0,1,20100216,172000,135560.0000,135560.0000,135530.0000,135530.0000,17,0
FSMICXM0,1,20100216,172100,135520.0000,135540.0000,135480.0000,135510.0000,13,0
FSMICXM0,1,20100216,172200,135470.0000,135510.0000,135450.0000,135500.0000,13,0
FSMICXM0,1,20100216,172300,135510.0000,135540.0000,135500.0000,135540.0000,17,0
FSMICXM0,1,20100216,172400,135550.0000,135560.0000,135540.0000,135540.0000,16,0
FSMICXM0,1,20100216,172500,135530.0000,135550.0000,135470.0000,135470.0000,17,0
FSMICXM0,1,20100216,172600,135510.0000,135560.0000,135510.0000,135540.0000,13,0
FSMICXM0,1,20100216,172700,135530.0000,135550.0000,135500.0000,135500.0000,14,0
FSMICXM0,1,20100216,172800,135520.0000,135560.0000,135520.0000,135560.0000,17,0
FSMICXM0,1,20100216,172900,135550.0000,135600.0000,135550.0000,135580.0000,22,0
FSMICXM0,1,20100216,173000,135590.0000,135600.0000,135570.0000,135600.0000,34,0
FSMICXM0,1,20100216,173100,135590.0000,135590.0000,135560.0000,135560.0000,43,0
FSMICXM0,1,20100216,173200,135540.0000,135570.0000,135490.0000,135520.0000,18,0
FSMICXM0,1,20100216,173300,135470.0000,135530.0000,135460.0000,135530.0000,10,0
FSMICXM0,1,20100216,173400,135410.0000,135480.0000,135410.0000,135430.0000,14,0
FSMICXM0,1,20100216,173500,135420.0000,135440.0000,135330.0000,135420.0000,12,0
FSMICXM0,1,20100216,173600,135400.0000,135430.0000,135310.0000,135310.0000,13,0
FSMICXM0,1,20100216,173700,135270.0000,135340.0000,135270.0000,135310.0000,15,0
FSMICXM0,1,20100216,173800,135270.0000,135370.0000,135270.0000,135330.0000,23,0
FSMICXM0,1,20100216,173900,135340.0000,135390.0000,135270.0000,135390.0000,21,0
FSMICXM0,1,20100216,174000,135390.0000,135390.0000,135340.0000,135380.0000,17,0
FSMICXM0,1,20100216,174100,135300.0000,135360.0000,135290.0000,135360.0000,23,0
FSMICXM0,1,20100216,174200,135320.0000,135320.0000,135280.0000,135290.0000,14,0
FSMICXM0,1,20100216,174300,135290.0000,135290.0000,135190.0000,135200.0000,12,0
FSMICXM0,1,20100216,174400,135240.0000,135240.0000,135170.0000,135170.0000,18,0
FSMICXM0,1,20100216,174500,135150.0000,135230.0000,135150.0000,135190.0000,15,0
FSMICXM0,1,20100216,174600,135130.0000,135170.0000,135120.0000,135120.0000,24,0
FSMICXM0,1,20100216,174700,135160.0000,135160.0000,135020.0000,135050.0000,21,0
FSMICXM0,1,20100216,174800,135060.0000,135170.0000,135060.0000,135170.0000,15,0
FSMICXM0,1,20100216,174900,135210.0000,135210.0000,135110.0000,135110.0000,15,0
FSMICXM0,1,20100216,175000,135140.0000,135170.0000,135120.0000,135160.0000,15,0
FSMICXM0,1,20100216,175100,135160.0000,135250.0000,135160.0000,135250.0000,12,0
FSMICXM0,1,20100216,175200,135280.0000,135320.0000,135280.0000,135300.0000,16,0
FSMICXM0,1,20100216,175300,135320.0000,135450.0000,135290.0000,135450.0000,13,0
FSMICXM0,1,20100216,175400,135460.0000,135460.0000,135400.0000,135450.0000,18,0
FSMICXM0,1,20100216,175500,135480.0000,135480.0000,135420.0000,135430.0000,22,0
FSMICXM0,1,20100216,175600,135460.0000,135490.0000,135460.0000,135470.0000,16,0
FSMICXM0,1,20100216,175700,135410.0000,135450.0000,135410.0000,135450.0000,11,0
FSMICXM0,1,20100216,175800,135440.0000,135440.0000,135410.0000,135440.0000,5,0
FSMICXM0,1,20100216,175900,135420.0000,135600.0000,135420.0000,135590.0000,17,0
FSMICXM0,1,20100216,180000,135590.0000,135670.0000,135550.0000,135550.0000,11,0
FSMICXM0,1,20100216,180100,135560.0000,135660.0000,135560.0000,135660.0000,14,0
FSMICXM0,1,20100216,180200,135670.0000,135690.0000,135630.0000,135680.0000,24,0
FSMICXM0,1,20100216,180300,135660.0000,135680.0000,135630.0000,135640.0000,20,0
FSMICXM0,1,20100216,180400,135690.0000,135690.0000,135550.0000,135560.0000,24,0
FSMICXM0,1,20100216,180500,135570.0000,135570.0000,135460.0000,135480.0000,20,0
FSMICXM0,1,20100216,180600,135470.0000,135470.0000,135400.0000,135400.0000,20,0
FSMICXM0,1,20100216,180700,135350.0000,135350.0000,135280.0000,135330.0000,14,0
FSMICXM0,1,20100216,180800,135280.0000,135350.0000,135280.0000,135340.0000,24,0
FSMICXM0,1,20100216,180900,135350.0000,135410.0000,135320.0000,135360.0000,42,0
FSMICXM0,1,20100216,181000,135340.0000,135380.0000,135310.0000,135310.0000,20,0
FSMICXM0,1,20100216,181100,135270.0000,135360.0000,135210.0000,135360.0000,10,0
FSMICXM0,1,20100216,181200,135410.0000,135470.0000,135410.0000,135440.0000,18,0
FSMICXM0,1,20100216,181300,135450.0000,135540.0000,135450.0000,135520.0000,20,0
FSMICXM0,1,20100216,181400,135530.0000,135560.0000,135500.0000,135550.0000,27,0
FSMICXM0,1,20100216,181500,135520.0000,135520.0000,135490.0000,135490.0000,21,0
FSMICXM0,1,20100216,181600,135500.0000,135560.0000,135490.0000,135560.0000,16,0
FSMICXM0,1,20100216,181700,135630.0000,135670.0000,135590.0000,135670.0000,35,0
FSMICXM0,1,20100216,181800,135690.0000,135690.0000,135630.0000,135640.0000,32,0
FSMICXM0,1,20100216,181900,135640.0000,135770.0000,135640.0000,135770.0000,21,0
FSMICXM0,1,20100216,182000,135780.0000,135810.0000,135720.0000,135810.0000,24,0
FSMICXM0,1,20100216,182100,135810.0000,135810.0000,135770.0000,135770.0000,24,0
FSMICXM0,1,20100216,182200,135780.0000,135780.0000,135640.0000,135670.0000,19,0
FSMICXM0,1,20100216,182300,135710.0000,135710.0000,135620.0000,135620.0000,28,0
FSMICXM0,1,20100216,182400,135690.0000,135710.0000,135660.0000,135700.0000,22,0
FSMICXM0,1,20100216,182500,135690.0000,135700.0000,135660.0000,135660.0000,27,0
FSMICXM0,1,20100216,182600,135650.0000,135750.0000,135630.0000,135720.0000,22,0
FSMICXM0,1,20100216,182700,135730.0000,135780.0000,135730.0000,135750.0000,21,0
FSMICXM0,1,20100216,182800,135790.0000,135850.0000,135790.0000,135840.0000,29,0
FSMICXM0,1,20100216,182900,135810.0000,135870.0000,135800.0000,135800.0000,25,0
FSMICXM0,1,20100216,183000,135770.0000,135800.0000,135710.0000,135800.0000,31,0
FSMICXM0,1,20100216,183100,135810.0000,135810.0000,135760.0000,135780.0000,36,0
FSMICXM0,1,20100216,183200,135790.0000,135840.0000,135770.0000,135830.0000,15,0
FSMICXM0,1,20100216,183300,135930.0000,135990.0000,135930.0000,135970.0000,21,0
FSMICXM0,1,20100216,183400,136130.0000,136130.0000,136120.0000,136130.0000,19,0
FSMICXM0,1,20100216,183500,136060.0000,136120.0000,136040.0000,136120.0000,28,0
FSMICXM0,1,20100216,183600,136070.0000,136130.0000,136060.0000,136100.0000,20,0
FSMICXM0,1,20100216,183700,136120.0000,136140.0000,136110.0000,136140.0000,27,0
FSMICXM0,1,20100216,183800,136100.0000,136200.0000,136100.0000,136200.0000,21,0
FSMICXM0,1,20100216,183900,136210.0000,136240.0000,136160.0000,136220.0000,23,0
FSMICXM0,1,20100216,184000,136230.0000,136230.0000,136160.0000,136180.0000,31,0
FSMICXM0,1,20100216,184100,136230.0000,136310.0000,136190.0000,136290.0000,23,0
FSMICXM0,1,20100216,184200,136290.0000,136300.0000,136230.0000,136230.0000,28,0
FSMICXM0,1,20100216,184300,136220.0000,136220.0000,136210.0000,136220.0000,36,0
FSMICXM0,1,20100216,184400,136210.0000,136210.0000,136180.0000,136190.0000,36,0
FSMICXM0,1,20100216,184500,136200.0000,136230.0000,136200.0000,136220.0000,34,0
FSMICXM0,1,20100217,103100,142000.0000,142000.0000,142000.0000,142000.0000,1,0
FSMICXM0,1,20100217,103200,136880.0000,136880.0000,136850.0000,136850.0000,18,0
FSMICXM0,1,20100217,103300,136850.0000,136850.0000,136750.0000,136800.0000,139,0
FSMICXM0,1,20100217,103400,136790.0000,136830.0000,136780.0000,136830.0000,184,0
FSMICXM0,1,20100217,103500,136830.0000,136830.0000,136790.0000,136790.0000,189,0
FSMICXM0,1,20100217,103600,136760.0000,136800.0000,136740.0000,136800.0000,191,0
FSMICXM0,1,20100217,103700,136800.0000,136830.0000,136800.0000,136830.0000,157,0
FSMICXM0,1,20100217,103800,136810.0000,136810.0000,136630.0000,136630.0000,96,0
FSMICXM0,1,20100217,103900,136630.0000,136730.0000,136630.0000,136730.0000,149,0
FSMICXM0,1,20100217,104000,136730.0000,136800.0000,136730.0000,136800.0000,139,0
FSMICXM0,1,20100217,104100,136810.0000,136850.0000,136810.0000,136840.0000,143,0
FSMICXM0,1,20100217,104200,136780.0000,136820.0000,136780.0000,136800.0000,113,0
FSMICXM0,1,20100217,104300,136800.0000,136810.0000,136750.0000,136810.0000,108,0
FSMICXM0,1,20100217,104400,136800.0000,136880.0000,136790.0000,136880.0000,79,0
FSMICXM0,1,20100217,104500,136900.0000,136900.0000,136840.0000,136870.0000,178,0
FSMICXM0,1,20100217,104600,136870.0000,136910.0000,136860.0000,136860.0000,122,0
FSMICXM0,1,20100217,104700,136930.0000,136990.0000,136910.0000,136990.0000,125,0
FSMICXM0,1,20100217,104800,137000.0000,137100.0000,137000.0000,137080.0000,128,0
FSMICXM0,1,20100217,104900,137050.0000,137050.0000,136940.0000,136940.0000,157,0
FSMICXM0,1,20100217,105000,136940.0000,136970.0000,136910.0000,136910.0000,199,0
FSMICXM0,1,20100217,105100,136910.0000,136980.0000,136910.0000,136980.0000,164,0
FSMICXM0,1,20100217,105200,136980.0000,137100.0000,136980.0000,136980.0000,180,0
FSMICXM0,1,20100217,105300,136960.0000,136980.0000,136960.0000,136960.0000,189,0
FSMICXM0,1,20100217,105400,136940.0000,136960.0000,136920.0000,136920.0000,149,0
FSMICXM0,1,20100217,105500,136910.0000,136960.0000,136910.0000,136920.0000,88,0
FSMICXM0,1,20100217,105600,136830.0000,136870.0000,136830.0000,136870.0000,130,0
FSMICXM0,1,20100217,105700,136870.0000,136900.0000,136850.0000,136850.0000,160,0
FSMICXM0,1,20100217,105800,136840.0000,136840.0000,136810.0000,136820.0000,174,0
FSMICXM0,1,20100217,105900,136820.0000,136820.0000,136690.0000,136690.0000,115,0
FSMICXM0,1,20100217,110000,136720.0000,136750.0000,136720.0000,136730.0000,137,0
FSMICXM0,1,20100217,110100,136740.0000,136810.0000,136740.0000,136770.0000,75,0
FSMICXM0,1,20100217,110200,136810.0000,136820.0000,136770.0000,136780.0000,113,0
FSMICXM0,1,20100217,110300,136780.0000,136810.0000,136760.0000,136780.0000,185,0
FSMICXM0,1,20100217,110400,136750.0000,136770.0000,136750.0000,136760.0000,217,0
FSMICXM0,1,20100217,110500,136790.0000,136790.0000,136770.0000,136770.0000,121,0
FSMICXM0,1,20100217,110600,136800.0000,136880.0000,136800.0000,136880.0000,115,0
FSMICXM0,1,20100217,110700,136920.0000,136960.0000,136880.0000,136960.0000,113,0
FSMICXM0,1,20100217,110800,136870.0000,136940.0000,136870.0000,136880.0000,68,0
FSMICXM0,1,20100217,110900,136880.0000,136880.0000,136860.0000,136860.0000,211,0
FSMICXM0,1,20100217,111000,136860.0000,136870.0000,136860.0000,136870.0000,192,0
FSMICXM0,1,20100217,111100,136890.0000,136910.0000,136830.0000,136840.0000,135,0
FSMICXM0,1,20100217,111200,136840.0000,136890.0000,136840.0000,136840.0000,163,0
FSMICXM0,1,20100217,111300,136860.0000,136920.0000,136830.0000,136850.0000,123,0
FSMICXM0,1,20100217,111400,136850.0000,136850.0000,136710.0000,136720.0000,59,0
FSMICXM0,1,20100217,111500,136730.0000,136750.0000,136700.0000,136710.0000,43,0
FSMICXM0,1,20100217,111600,136610.0000,136760.0000,136610.0000,136760.0000,24,0
FSMICXM0,1,20100217,111700,136760.0000,136830.0000,136760.0000,136810.0000,33,0
FSMICXM0,1,20100217,111800,136810.0000,136820.0000,136810.0000,136820.0000,19,0
FSMICXM0,1,20100217,112600,136690.0000,136740.0000,136650.0000,136720.0000,40,0
FSMICXM0,1,20100217,112800,136600.0000,136700.0000,136600.0000,136610.0000,32,0
FSMICXM0,1,20100217,112900,136390.0000,136390.0000,136370.0000,136380.0000,38,0
FSMICXM0,1,20100217,113000,136380.0000,136390.0000,136190.0000,136190.0000,63,0
FSMICXM0,1,20100217,113100,136190.0000,136260.0000,136190.0000,136260.0000,41,0
FSMICXM0,1,20100217,113200,136350.0000,136350.0000,136190.0000,136190.0000,39,0
FSMICXM0,1,20100217,113300,136100.0000,136100.0000,135930.0000,135950.0000,18,0
FSMICXM0,1,20100217,113400,135950.0000,136050.0000,135950.0000,136050.0000,63,0
FSMICXM0,1,20100217,113500,136050.0000,136050.0000,135940.0000,135960.0000,74,0
FSMICXM0,1,20100217,113600,135960.0000,136130.0000,135960.0000,136130.0000,71,0
FSMICXM0,1,20100217,113700,136200.0000,136280.0000,136200.0000,136280.0000,45,0
FSMICXM0,1,20100217,113800,136270.0000,136280.0000,136180.0000,136210.0000,41,0
FSMICXM0,1,20100217,113900,136210.0000,136210.0000,136200.0000,136200.0000,10,0
FSMICXM0,1,20100217,114000,136210.0000,136280.0000,136210.0000,136280.0000,8,0
FSMICXM0,1,20100217,114100,136240.0000,136240.0000,136240.0000,136240.0000,1,0
FSMICXM0,1,20100217,114500,136350.0000,136370.0000,136350.0000,136370.0000,20,0
FSMICXM0,1,20100217,114600,136400.0000,136400.0000,136300.0000,136300.0000,103,0
FSMICXM0,1,20100217,114700,136370.0000,136420.0000,136370.0000,136390.0000,66,0
FSMICXM0,1,20100217,114800,136390.0000,136480.0000,136380.0000,136470.0000,152,0
FSMICXM0,1,20100217,114900,136470.0000,136470.0000,136420.0000,136470.0000,146,0
FSMICXM0,1,20100217,115000,136470.0000,136470.0000,136400.0000,136430.0000,154,0
FSMICXM0,1,20100217,115100,136430.0000,136430.0000,136380.0000,136380.0000,141,0
FSMICXM0,1,20100217,115200,136380.0000,136390.0000,136340.0000,136390.0000,126,0
FSMICXM0,1,20100217,115300,136390.0000,136410.0000,136220.0000,136220.0000,38,0
FSMICXM0,1,20100217,115400,136220.0000,136320.0000,136220.0000,136270.0000,66,0
FSMICXM0,1,20100217,115500,136360.0000,136360.0000,136290.0000,136290.0000,42,0
FSMICXM0,1,20100217,115600,136290.0000,136290.0000,136140.0000,136140.0000,69,0
FSMICXM0,1,20100217,115700,136110.0000,136180.0000,136110.0000,136180.0000,129,0
FSMICXM0,1,20100217,115800,136180.0000,136200.0000,136150.0000,136170.0000,157,0
FSMICXM0,1,20100217,115900,136180.0000,136260.0000,136180.0000,136220.0000,108,0
FSMICXM0,1,20100217,120000,136200.0000,136230.0000,136160.0000,136160.0000,144,0
FSMICXM0,1,20100217,120100,136160.0000,136160.0000,135990.0000,136010.0000,59,0
FSMICXM0,1,20100217,120200,136000.0000,136000.0000,135930.0000,135930.0000,64,0
FSMICXM0,1,20100217,120300,135930.0000,135960.0000,135920.0000,135920.0000,108,0
FSMICXM0,1,20100217,120400,135940.0000,136170.0000,135940.0000,136140.0000,16,0
FSMICXM0,1,20100217,120500,136170.0000,136200.0000,136170.0000,136200.0000,24,0
FSMICXM0,1,20100217,120600,136230.0000,136230.0000,136130.0000,136200.0000,39,0
FSMICXM0,1,20100217,120700,136200.0000,136200.0000,136150.0000,136170.0000,47,0
FSMICXM0,1,20100217,120800,136170.0000,136170.0000,136120.0000,136160.0000,85,0
FSMICXM0,1,20100217,120900,136180.0000,136220.0000,136180.0000,136210.0000,68,0
FSMICXM0,1,20100217,121000,136300.0000,136310.0000,136290.0000,136300.0000,72,0
FSMICXM0,1,20100217,121100,136290.0000,136370.0000,136280.0000,136370.0000,93,0
FSMICXM0,1,20100217,121200,136380.0000,136430.0000,136370.0000,136430.0000,86,0
FSMICXM0,1,20100217,121300,136450.0000,136450.0000,136380.0000,136400.0000,73,0
FSMICXM0,1,20100217,121400,136400.0000,136400.0000,136310.0000,136310.0000,40,0
FSMICXM0,1,20100217,121500,136290.0000,136320.0000,136270.0000,136320.0000,68,0
FSMICXM0,1,20100217,121600,136340.0000,136350.0000,136310.0000,136310.0000,93,0
FSMICXM0,1,20100217,121700,136310.0000,136310.0000,136280.0000,136280.0000,17,0
FSMICXM0,1,20100217,121800,136150.0000,136160.0000,136110.0000,136140.0000,71,0
FSMICXM0,1,20100217,121900,136140.0000,136180.0000,136140.0000,136170.0000,126,0
FSMICXM0,1,20100217,122000,136180.0000,136180.0000,136080.0000,136080.0000,50,0
FSMICXM0,1,20100217,122100,136080.0000,136080.0000,135880.0000,135920.0000,26,0
FSMICXM0,1,20100217,122200,135930.0000,136000.0000,135930.0000,135960.0000,84,0
FSMICXM0,1,20100217,122300,135980.0000,136010.0000,135930.0000,135990.0000,72,0
FSMICXM0,1,20100217,122400,135990.0000,135990.0000,135990.0000,135990.0000,6,0
FSMICXM0,1,20100217,122500,135990.0000,136040.0000,135980.0000,136040.0000,75,0
FSMICXM0,1,20100217,122600,135970.0000,135970.0000,135920.0000,135920.0000,27,0
FSMICXM0,1,20100217,122700,136000.0000,136010.0000,135980.0000,136010.0000,27,0
FSMICXM0,1,20100217,122800,136000.0000,136000.0000,135890.0000,135920.0000,40,0
FSMICXM0,1,20100217,122900,135930.0000,136060.0000,135930.0000,136060.0000,64,0
FSMICXM0,1,20100217,123000,136160.0000,136200.0000,136160.0000,136200.0000,102,0
FSMICXM0,1,20100217,123100,136200.0000,136200.0000,136050.0000,136050.0000,74,0
FSMICXM0,1,20100217,123200,136050.0000,136100.0000,136040.0000,136100.0000,85,0
FSMICXM0,1,20100217,123300,136100.0000,136100.0000,136030.0000,136030.0000,95,0
FSMICXM0,1,20100217,123400,136030.0000,136090.0000,136030.0000,136080.0000,87,0
FSMICXM0,1,20100217,123500,136080.0000,136080.0000,135960.0000,135960.0000,88,0
FSMICXM0,1,20100217,123600,135950.0000,136050.0000,135920.0000,136050.0000,33,0
FSMICXM0,1,20100217,123700,136050.0000,136150.0000,136040.0000,136150.0000,38,0
FSMICXM0,1,20100217,123800,136090.0000,136110.0000,136050.0000,136110.0000,34,0
FSMICXM0,1,20100217,123900,136110.0000,136210.0000,136110.0000,136190.0000,39,0
FSMICXM0,1,20100217,124000,136190.0000,136190.0000,136170.0000,136170.0000,3,0
FSMICXM0,1,20100217,124800,136580.0000,136580.0000,136580.0000,136580.0000,5,0
FSMICXM0,1,20100217,125100,136530.0000,136530.0000,136530.0000,136530.0000,15,0
FSMICXM0,1,20100217,125400,136720.0000,136750.0000,136720.0000,136740.0000,13,0
FSMICXM0,1,20100217,125500,136750.0000,136750.0000,136660.0000,136660.0000,149,0
FSMICXM0,1,20100217,125600,136660.0000,136660.0000,136630.0000,136630.0000,187,0
FSMICXM0,1,20100217,125700,136620.0000,136620.0000,136530.0000,136540.0000,145,0
FSMICXM0,1,20100217,125800,136550.0000,136550.0000,136520.0000,136540.0000,195,0
FSMICXM0,1,20100217,125900,136540.0000,136540.0000,136440.0000,136440.0000,155,0
FSMICXM0,1,20100217,130000,136430.0000,136430.0000,136360.0000,136360.0000,166,0
FSMICXM0,1,20100217,130100,136370.0000,136440.0000,136370.0000,136430.0000,94,0
FSMICXM0,1,20100217,130200,136450.0000,136520.0000,136440.0000,136440.0000,49,0
FSMICXM0,1,20100217,130300,136390.0000,136420.0000,136370.0000,136370.0000,55,0
FSMICXM0,1,20100217,130400,136260.0000,136290.0000,136240.0000,136290.0000,81,0
FSMICXM0,1,20100217,130500,136290.0000,136310.0000,136230.0000,136310.0000,53,0
FSMICXM0,1,20100217,130600,136360.0000,136390.0000,136330.0000,136390.0000,67,0
FSMICXM0,1,20100217,130700,136390.0000,136460.0000,136390.0000,136450.0000,108,0
FSMICXM0,1,20100217,130800,136430.0000,136430.0000,136350.0000,136370.0000,96,0
FSMICXM0,1,20100217,130900,136370.0000,136370.0000,136330.0000,136360.0000,140,0
FSMICXM0,1,20100217,131000,136360.0000,136430.0000,136360.0000,136430.0000,117,0
FSMICXM0,1,20100217,131100,136430.0000,136480.0000,136350.0000,136350.0000,91,0
FSMICXM0,1,20100217,131200,136290.0000,136330.0000,136260.0000,136260.0000,80,0
FSMICXM0,1,20100217,131300,136260.0000,136320.0000,136260.0000,136270.0000,179,0
FSMICXM0,1,20100217,131400,136270.0000,136270.0000,136170.0000,136190.0000,134,0
FSMICXM0,1,20100217,131500,136190.0000,136190.0000,136120.0000,136120.0000,118,0
FSMICXM0,1,20100217,131600,136160.0000,136260.0000,136160.0000,136260.0000,108,0
FSMICXM0,1,20100217,131700,136260.0000,136290.0000,136220.0000,136290.0000,130,0
FSMICXM0,1,20100217,131800,136290.0000,136330.0000,136290.0000,136330.0000,156,0
FSMICXM0,1,20100217,131900,136330.0000,136340.0000,136270.0000,136290.0000,134,0
FSMICXM0,1,20100217,132000,136270.0000,136360.0000,136270.0000,136360.0000,119,0
FSMICXM0,1,20100217,132100,136360.0000,136460.0000,136340.0000,136460.0000,83,0
FSMICXM0,1,20100217,132200,136440.0000,136440.0000,136380.0000,136380.0000,174,0
FSMICXM0,1,20100217,132300,136360.0000,136360.0000,136330.0000,136340.0000,161,0
FSMICXM0,1,20100217,132400,136290.0000,136320.0000,136250.0000,136320.0000,125,0
FSMICXM0,1,20100217,132500,136320.0000,136340.0000,136280.0000,136310.0000,149,0
FSMICXM0,1,20100217,132600,136310.0000,136310.0000,136260.0000,136260.0000,147,0
FSMICXM0,1,20100217,132700,136260.0000,136420.0000,136260.0000,136420.0000,96,0
FSMICXM0,1,20100217,132800,136420.0000,136420.0000,136340.0000,136340.0000,176,0
FSMICXM0,1,20100217,132900,136340.0000,136400.0000,136210.0000,136210.0000,90,0
FSMICXM0,1,20100217,133000,136220.0000,136280.0000,136210.0000,136210.0000,58,0
FSMICXM0,1,20100217,133100,136230.0000,136250.0000,136230.0000,136250.0000,165,0
FSMICXM0,1,20100217,133200,136250.0000,136290.0000,136200.0000,136200.0000,105,0
FSMICXM0,1,20100217,133300,136200.0000,136250.0000,136200.0000,136250.0000,157,0
FSMICXM0,1,20100217,133400,136250.0000,136370.0000,136250.0000,136370.0000,125,0
FSMICXM0,1,20100217,133500,136370.0000,136420.0000,136340.0000,136340.0000,93,0
FSMICXM0,1,20100217,133600,136370.0000,136430.0000,136370.0000,136370.0000,197,0
FSMICXM0,1,20100217,133700,136370.0000,136390.0000,136340.0000,136390.0000,224,0
FSMICXM0,1,20100217,133800,136390.0000,136390.0000,136320.0000,136380.0000,302,0
FSMICXM0,1,20100217,133900,136380.0000,136380.0000,136320.0000,136320.0000,236,0
FSMICXM0,1,20100217,134000,136270.0000,136270.0000,136240.0000,136270.0000,178,0
FSMICXM0,1,20100217,134100,136270.0000,136370.0000,136270.0000,136370.0000,209,0
FSMICXM0,1,20100217,134200,136370.0000,136390.0000,136350.0000,136350.0000,247,0
FSMICXM0,1,20100217,134300,136350.0000,136410.0000,136340.0000,136410.0000,253,0
FSMICXM0,1,20100217,134400,136410.0000,136410.0000,136370.0000,136410.0000,237,0
FSMICXM0,1,20100217,134500,136410.0000,136410.0000,136280.0000,136280.0000,173,0
FSMICXM0,1,20100217,134600,136280.0000,136380.0000,136280.0000,136380.0000,144,0
FSMICXM0,1,20100217,134700,136370.0000,136370.0000,136300.0000,136320.0000,174,0
FSMICXM0,1,20100217,134800,136340.0000,136400.0000,136340.0000,136350.0000,159,0
FSMICXM0,1,20100217,134900,136350.0000,136380.0000,136350.0000,136380.0000,323,0
FSMICXM0,1,20100217,135000,136380.0000,136410.0000,136370.0000,136390.0000,243,0
FSMICXM0,1,20100217,135100,136390.0000,136450.0000,136390.0000,136440.0000,199,0
FSMICXM0,1,20100217,135200,136400.0000,136400.0000,136380.0000,136380.0000,329,0
FSMICXM0,1,20100217,135300,136380.0000,136380.0000,136320.0000,136330.0000,148,0
FSMICXM0,1,20100217,135400,136330.0000,136340.0000,136310.0000,136340.0000,182,0
FSMICXM0,1,20100217,135500,136350.0000,136350.0000,136340.0000,136350.0000,322,0
FSMICXM0,1,20100217,135600,136350.0000,136370.0000,136350.0000,136350.0000,282,0
FSMICXM0,1,20100217,135700,136350.0000,136370.0000,136350.0000,136360.0000,246,0
FSMICXM0,1,20100217,135800,136270.0000,136270.0000,136250.0000,136260.0000,271,0
FSMICXM0,1,20100217,135900,136260.0000,136280.0000,136260.0000,136270.0000,308,0
FSMICXM0,1,20100217,140000,136260.0000,136260.0000,136190.0000,136230.0000,111,0
FSMICXM0,1,20100217,140500,136230.0000,136250.0000,136150.0000,136150.0000,103,0
FSMICXM0,1,20100217,140600,136150.0000,136220.0000,136150.0000,136220.0000,142,0
FSMICXM0,1,20100217,140700,136180.0000,136180.0000,136110.0000,136180.0000,131,0
FSMICXM0,1,20100217,140800,136180.0000,136260.0000,136150.0000,136250.0000,119,0
FSMICXM0,1,20100217,140900,136250.0000,136300.0000,136250.0000,136250.0000,202,0
FSMICXM0,1,20100217,141000,136250.0000,136310.0000,136220.0000,136310.0000,115,0
FSMICXM0,1,20100217,141100,136290.0000,136320.0000,136280.0000,136320.0000,212,0
FSMICXM0,1,20100217,141200,136330.0000,136410.0000,136330.0000,136380.0000,174,0
FSMICXM0,1,20100217,141300,136360.0000,136360.0000,136290.0000,136290.0000,205,0
FSMICXM0,1,20100217,141400,136300.0000,136320.0000,136300.0000,136320.0000,67,0
FSMICXM0,1,20100217,141500,136340.0000,136340.0000,136330.0000,136330.0000,133,0
FSMICXM0,1,20100217,141600,136330.0000,136330.0000,136230.0000,136230.0000,204,0
FSMICXM0,1,20100217,141700,136230.0000,136260.0000,136220.0000,136220.0000,318,0
FSMICXM0,1,20100217,141800,136220.0000,136260.0000,136190.0000,136230.0000,257,0
FSMICXM0,1,20100217,141900,136250.0000,136260.0000,136230.0000,136230.0000,259,0
FSMICXM0,1,20100217,142000,136230.0000,136240.0000,136190.0000,136210.0000,199,0
FSMICXM0,1,20100217,142100,136210.0000,136270.0000,136210.0000,136260.0000,227,0
FSMICXM0,1,20100217,142200,136260.0000,136280.0000,136260.0000,136270.0000,261,0
FSMICXM0,1,20100217,142300,136270.0000,136270.0000,136210.0000,136210.0000,193,0
FSMICXM0,1,20100217,142400,136210.0000,136230.0000,136190.0000,136190.0000,261,0
FSMICXM0,1,20100217,142500,136190.0000,136220.0000,136150.0000,136220.0000,152,0
FSMICXM0,1,20100217,142600,136220.0000,136240.0000,136220.0000,136230.0000,274,0
FSMICXM0,1,20100217,142700,136230.0000,136230.0000,136150.0000,136180.0000,170,0
FSMICXM0,1,20100217,142800,136180.0000,136180.0000,136050.0000,136050.0000,229,0
FSMICXM0,1,20100217,142900,136050.0000,136120.0000,136050.0000,136110.0000,186,0
FSMICXM0,1,20100217,143000,136110.0000,136150.0000,136110.0000,136150.0000,284,0
FSMICXM0,1,20100217,143100,136130.0000,136170.0000,136130.0000,136170.0000,290,0
FSMICXM0,1,20100217,143200,136160.0000,136160.0000,136130.0000,136130.0000,297,0
FSMICXM0,1,20100217,143300,136130.0000,136130.0000,136020.0000,136030.0000,160,0
FSMICXM0,1,20100217,143400,136050.0000,136050.0000,136000.0000,136030.0000,198,0
FSMICXM0,1,20100217,143500,136030.0000,136170.0000,136020.0000,136170.0000,142,0
FSMICXM0,1,20100217,143600,136170.0000,136240.0000,136170.0000,136220.0000,173,0
FSMICXM0,1,20100217,143700,136220.0000,136330.0000,136220.0000,136320.0000,157,0
FSMICXM0,1,20100217,143800,136320.0000,136320.0000,136310.0000,136320.0000,233,0
FSMICXM0,1,20100217,143900,136320.0000,136330.0000,136310.0000,136310.0000,280,0
FSMICXM0,1,20100217,144000,136310.0000,136320.0000,136300.0000,136300.0000,342,0
FSMICXM0,1,20100217,144100,136300.0000,136380.0000,136300.0000,136350.0000,192,0
FSMICXM0,1,20100217,144200,136360.0000,136360.0000,136290.0000,136300.0000,210,0
FSMICXM0,1,20100217,144300,136300.0000,136330.0000,136300.0000,136330.0000,306,0
FSMICXM0,1,20100217,144400,136320.0000,136360.0000,136320.0000,136360.0000,262,0
FSMICXM0,1,20100217,144500,136360.0000,136360.0000,136290.0000,136290.0000,194,0
FSMICXM0,1,20100217,144600,136290.0000,136320.0000,136290.0000,136310.0000,310,0
FSMICXM0,1,20100217,144700,136310.0000,136350.0000,136310.0000,136320.0000,282,0
FSMICXM0,1,20100217,144800,136350.0000,136500.0000,136350.0000,136500.0000,141,0
FSMICXM0,1,20100217,144900,136490.0000,136490.0000,136430.0000,136440.0000,207,0
FSMICXM0,1,20100217,145000,136450.0000,136450.0000,136370.0000,136370.0000,208,0
FSMICXM0,1,20100217,145100,136370.0000,136380.0000,136340.0000,136360.0000,235,0
FSMICXM0,1,20100217,145200,136360.0000,136480.0000,136360.0000,136480.0000,182,0
FSMICXM0,1,20100217,145300,136480.0000,136480.0000,136440.0000,136450.0000,241,0
FSMICXM0,1,20100217,145400,136450.0000,136460.0000,136440.0000,136460.0000,370,0
FSMICXM0,1,20100217,145500,136460.0000,136470.0000,136460.0000,136460.0000,310,0
FSMICXM0,1,20100217,145600,136460.0000,136510.0000,136460.0000,136500.0000,258,0
FSMICXM0,1,20100217,145700,136500.0000,136560.0000,136500.0000,136560.0000,174,0
FSMICXM0,1,20100217,145800,136600.0000,136600.0000,136540.0000,136540.0000,201,0
FSMICXM0,1,20100217,145900,136540.0000,136600.0000,136520.0000,136590.0000,177,0
FSMICXM0,1,20100217,150000,136590.0000,136590.0000,136530.0000,136530.0000,210,0
FSMICXM0,1,20100217,150100,136510.0000,136510.0000,136410.0000,136410.0000,190,0
FSMICXM0,1,20100217,150200,136440.0000,136560.0000,136440.0000,136560.0000,115,0
FSMICXM0,1,20100217,150300,136610.0000,136610.0000,136540.0000,136550.0000,211,0
FSMICXM0,1,20100217,150400,136550.0000,136600.0000,136550.0000,136600.0000,254,0
FSMICXM0,1,20100217,150500,136600.0000,136620.0000,136570.0000,136580.0000,175,0
FSMICXM0,1,20100217,150600,136580.0000,136600.0000,136530.0000,136530.0000,140,0
FSMICXM0,1,20100217,150700,136470.0000,136560.0000,136470.0000,136560.0000,161,0
FSMICXM0,1,20100217,150800,136560.0000,136560.0000,136480.0000,136530.0000,170,0
FSMICXM0,1,20100217,150900,136530.0000,136540.0000,136510.0000,136540.0000,203,0
FSMICXM0,1,20100217,151000,136540.0000,136550.0000,136500.0000,136500.0000,256,0
FSMICXM0,1,20100217,151100,136500.0000,136580.0000,136500.0000,136580.0000,190,0
FSMICXM0,1,20100217,151200,136580.0000,136680.0000,136580.0000,136680.0000,197,0
FSMICXM0,1,20100217,151300,136670.0000,136670.0000,136650.0000,136650.0000,273,0
FSMICXM0,1,20100217,151400,136650.0000,136660.0000,136630.0000,136630.0000,272,0
FSMICXM0,1,20100217,151500,136630.0000,136630.0000,136620.0000,136630.0000,343,0
FSMICXM0,1,20100217,151600,136630.0000,136710.0000,136630.0000,136690.0000,165,0
FSMICXM0,1,20100217,151700,136630.0000,136630.0000,136600.0000,136600.0000,287,0
FSMICXM0,1,20100217,151800,136600.0000,136650.0000,136580.0000,136650.0000,251,0
FSMICXM0,1,20100217,151900,136660.0000,136700.0000,136650.0000,136680.0000,180,0
FSMICXM0,1,20100217,152000,136680.0000,136680.0000,136640.0000,136640.0000,361,0
FSMICXM0,1,20100217,152100,136640.0000,136660.0000,136600.0000,136660.0000,193,0
FSMICXM0,1,20100217,152200,136670.0000,136670.0000,136660.0000,136660.0000,343,0
FSMICXM0,1,20100217,152300,136660.0000,136660.0000,136650.0000,136650.0000,350,0
FSMICXM0,1,20100217,152400,136650.0000,136650.0000,136650.0000,136650.0000,338,0
FSMICXM0,1,20100217,152500,136630.0000,136670.0000,136610.0000,136610.0000,107,0
FSMICXM0,1,20100217,152600,136610.0000,136640.0000,136600.0000,136640.0000,239,0
FSMICXM0,1,20100217,152700,136640.0000,136670.0000,136620.0000,136670.0000,266,0
FSMICXM0,1,20100217,152800,136670.0000,136680.0000,136650.0000,136660.0000,267,0
FSMICXM0,1,20100217,152900,136660.0000,136660.0000,136650.0000,136650.0000,351,0
FSMICXM0,1,20100217,153000,136650.0000,136740.0000,136650.0000,136710.0000,159,0
FSMICXM0,1,20100217,153100,136700.0000,136760.0000,136700.0000,136750.0000,190,0
FSMICXM0,1,20100217,153200,136730.0000,136850.0000,136730.0000,136850.0000,54,0
FSMICXM0,1,20100217,153300,136810.0000,136830.0000,136810.0000,136810.0000,180,0
FSMICXM0,1,20100217,153400,136810.0000,136830.0000,136770.0000,136770.0000,220,0
FSMICXM0,1,20100217,153500,136770.0000,136850.0000,136770.0000,136850.0000,211,0
FSMICXM0,1,20100217,153600,136840.0000,136980.0000,136840.0000,136920.0000,106,0
FSMICXM0,1,20100217,153700,136920.0000,136920.0000,136820.0000,136820.0000,187,0
FSMICXM0,1,20100217,153800,136830.0000,136850.0000,136830.0000,136830.0000,253,0
FSMICXM0,1,20100217,153900,136830.0000,136910.0000,136820.0000,136910.0000,214,0
FSMICXM0,1,20100217,154000,136910.0000,136910.0000,136840.0000,136860.0000,208,0
FSMICXM0,1,20100217,154100,136860.0000,136870.0000,136860.0000,136860.0000,296,0
FSMICXM0,1,20100217,154200,136910.0000,136920.0000,136840.0000,136840.0000,191,0
FSMICXM0,1,20100217,154300,136830.0000,136840.0000,136810.0000,136810.0000,204,0
FSMICXM0,1,20100217,154400,136810.0000,136840.0000,136810.0000,136830.0000,272,0
FSMICXM0,1,20100217,154500,136830.0000,136830.0000,136760.0000,136760.0000,261,0
FSMICXM0,1,20100217,154600,136770.0000,136990.0000,136770.0000,136990.0000,82,0
FSMICXM0,1,20100217,154700,137010.0000,137110.0000,137000.0000,137110.0000,184,0
FSMICXM0,1,20100217,154800,137110.0000,137120.0000,136990.0000,136990.0000,197,0
FSMICXM0,1,20100217,154900,136990.0000,137000.0000,136950.0000,137000.0000,204,0
FSMICXM0,1,20100217,155000,137000.0000,137120.0000,137000.0000,137110.0000,182,0
FSMICXM0,1,20100217,155100,137140.0000,137280.0000,137110.0000,137280.0000,123,0
FSMICXM0,1,20100217,155200,137280.0000,137510.0000,137280.0000,137510.0000,56,0
FSMICXM0,1,20100217,155300,137450.0000,137480.0000,137450.0000,137450.0000,44,0
FSMICXM0,1,20100217,155400,137440.0000,137440.0000,137380.0000,137380.0000,222,0
FSMICXM0,1,20100217,155500,137380.0000,137390.0000,137310.0000,137370.0000,207,0
FSMICXM0,1,20100217,155600,137360.0000,137400.0000,137330.0000,137390.0000,216,0
FSMICXM0,1,20100217,155700,137390.0000,137390.0000,137340.0000,137360.0000,184,0
FSMICXM0,1,20100217,155800,137360.0000,137430.0000,137360.0000,137430.0000,196,0
FSMICXM0,1,20100217,155900,137370.0000,137410.0000,137370.0000,137410.0000,9,0
FSMICXM0,1,20100217,160000,137430.0000,137460.0000,137430.0000,137460.0000,18,0
FSMICXM0,1,20100217,160100,137460.0000,137690.0000,137460.0000,137690.0000,11,0
FSMICXM0,1,20100217,160200,137640.0000,137650.0000,137620.0000,137620.0000,19,0
FSMICXM0,1,20100217,160300,137590.0000,137610.0000,137570.0000,137610.0000,18,0
FSMICXM0,1,20100217,160400,137510.0000,137540.0000,137470.0000,137540.0000,25,0
FSMICXM0,1,20100217,160500,137530.0000,137540.0000,137490.0000,137520.0000,15,0
FSMICXM0,1,20100217,160600,137520.0000,137560.0000,137490.0000,137490.0000,13,0
FSMICXM0,1,20100217,160700,137490.0000,137530.0000,137490.0000,137500.0000,17,0
FSMICXM0,1,20100217,160800,137490.0000,137500.0000,137450.0000,137450.0000,17,0
FSMICXM0,1,20100217,160900,137460.0000,137470.0000,137420.0000,137460.0000,19,0
FSMICXM0,1,20100217,161000,137460.0000,137460.0000,137390.0000,137390.0000,20,0
FSMICXM0,1,20100217,161100,137390.0000,137480.0000,137380.0000,137480.0000,16,0
FSMICXM0,1,20100217,161200,137470.0000,137490.0000,137440.0000,137490.0000,12,0
FSMICXM0,1,20100217,161300,137500.0000,137500.0000,137430.0000,137480.0000,15,0
FSMICXM0,1,20100217,161400,137470.0000,137480.0000,137410.0000,137420.0000,18,0
FSMICXM0,1,20100217,161500,137430.0000,137440.0000,137380.0000,137380.0000,18,0
FSMICXM0,1,20100217,161600,137390.0000,137390.0000,137330.0000,137330.0000,17,0
FSMICXM0,1,20100217,161700,137310.0000,137320.0000,137300.0000,137300.0000,18,0
FSMICXM0,1,20100217,161800,137290.0000,137290.0000,137230.0000,137230.0000,20,0
FSMICXM0,1,20100217,161900,137250.0000,137300.0000,137230.0000,137260.0000,26,0
FSMICXM0,1,20100217,162000,137240.0000,137260.0000,137220.0000,137240.0000,17,0
FSMICXM0,1,20100217,162100,137240.0000,137260.0000,137190.0000,137220.0000,18,0
FSMICXM0,1,20100217,162200,137210.0000,137250.0000,137190.0000,137230.0000,18,0
FSMICXM0,1,20100217,162300,137220.0000,137220.0000,137200.0000,137220.0000,18,0
FSMICXM0,1,20100217,162400,137200.0000,137230.0000,137200.0000,137210.0000,18,0
FSMICXM0,1,20100217,162500,137210.0000,137260.0000,137210.0000,137240.0000,16,0
FSMICXM0,1,20100217,162600,137250.0000,137260.0000,137250.0000,137260.0000,6,0
FSMICXM0,1,20100217,162700,137260.0000,137310.0000,137260.0000,137300.0000,14,0
FSMICXM0,1,20100217,162800,137270.0000,137300.0000,137260.0000,137280.0000,19,0
FSMICXM0,1,20100217,162900,137250.0000,137270.0000,137210.0000,137230.0000,25,0
FSMICXM0,1,20100217,163000,137220.0000,137230.0000,137150.0000,137180.0000,22,0
FSMICXM0,1,20100217,163100,137140.0000,137260.0000,137140.0000,137220.0000,27,0
FSMICXM0,1,20100217,163200,137200.0000,137200.0000,137020.0000,137020.0000,12,0
FSMICXM0,1,20100217,163300,137030.0000,137030.0000,136910.0000,136910.0000,18,0
FSMICXM0,1,20100217,163400,136950.0000,137050.0000,136950.0000,137030.0000,19,0
FSMICXM0,1,20100217,163500,137030.0000,137170.0000,137010.0000,137170.0000,13,0
FSMICXM0,1,20100217,163600,137280.0000,137280.0000,137150.0000,137150.0000,7,0
FSMICXM0,1,20100217,163700,137240.0000,137240.0000,137130.0000,137210.0000,15,0
FSMICXM0,1,20100217,163800,137250.0000,137260.0000,137200.0000,137240.0000,22,0
FSMICXM0,1,20100217,163900,137220.0000,137270.0000,137150.0000,137270.0000,18,0
FSMICXM0,1,20100217,164000,137270.0000,137370.0000,137210.0000,137370.0000,20,0
FSMICXM0,1,20100217,164100,137330.0000,137350.0000,137280.0000,137350.0000,22,0
FSMICXM0,1,20100217,164200,137340.0000,137400.0000,137310.0000,137320.0000,18,0
FSMICXM0,1,20100217,164300,137330.0000,137450.0000,137330.0000,137440.0000,27,0
FSMICXM0,1,20100217,164400,137390.0000,137390.0000,137310.0000,137320.0000,19,0
FSMICXM0,1,20100217,164500,137330.0000,137340.0000,137290.0000,137300.0000,23,0
FSMICXM0,1,20100217,164600,137260.0000,137270.0000,137190.0000,137190.0000,23,0
FSMICXM0,1,20100217,164700,137190.0000,137190.0000,137080.0000,137140.0000,29,0
FSMICXM0,1,20100217,164800,137130.0000,137130.0000,136990.0000,136990.0000,21,0
FSMICXM0,1,20100217,164900,137010.0000,137070.0000,137010.0000,137050.0000,21,0
FSMICXM0,1,20100217,165000,137050.0000,137050.0000,136940.0000,136940.0000,15,0
FSMICXM0,1,20100217,165100,136910.0000,137000.0000,136910.0000,136990.0000,22,0
FSMICXM0,1,20100217,165200,137040.0000,137090.0000,137030.0000,137070.0000,22,0
FSMICXM0,1,20100217,165300,137090.0000,137120.0000,137070.0000,137100.0000,25,0
FSMICXM0,1,20100217,165400,137110.0000,137110.0000,137070.0000,137100.0000,24,0
FSMICXM0,1,20100217,165500,137110.0000,137110.0000,137070.0000,137070.0000,21,0
FSMICXM0,1,20100217,165600,137040.0000,137040.0000,136930.0000,136970.0000,26,0
FSMICXM0,1,20100217,165700,136980.0000,136990.0000,136910.0000,136910.0000,18,0
FSMICXM0,1,20100217,165800,136950.0000,137050.0000,136940.0000,137050.0000,19,0
FSMICXM0,1,20100217,165900,137020.0000,137020.0000,136960.0000,136960.0000,24,0
FSMICXM0,1,20100217,170000,136950.0000,137060.0000,136950.0000,137060.0000,18,0
FSMICXM0,1,20100217,170100,137060.0000,137060.0000,136990.0000,136990.0000,23,0
FSMICXM0,1,20100217,170200,137000.0000,137030.0000,136980.0000,137010.0000,28,0
FSMICXM0,1,20100217,170300,137000.0000,137000.0000,136810.0000,136810.0000,8,0
FSMICXM0,1,20100217,170400,136770.0000,136770.0000,136610.0000,136620.0000,15,0
FSMICXM0,1,20100217,170500,136670.0000,136740.0000,136660.0000,136740.0000,17,0
FSMICXM0,1,20100217,170600,136730.0000,136760.0000,136650.0000,136760.0000,17,0
FSMICXM0,1,20100217,170700,136760.0000,136830.0000,136760.0000,136800.0000,25,0
FSMICXM0,1,20100217,170800,136810.0000,136820.0000,136770.0000,136780.0000,18,0
FSMICXM0,1,20100217,170900,136800.0000,136800.0000,136680.0000,136680.0000,15,0
FSMICXM0,1,20100217,171000,136710.0000,136770.0000,136700.0000,136730.0000,24,0
FSMICXM0,1,20100217,171100,136700.0000,136780.0000,136700.0000,136750.0000,20,0
FSMICXM0,1,20100217,171200,136760.0000,136880.0000,136760.0000,136880.0000,22,0
FSMICXM0,1,20100217,171300,136850.0000,136860.0000,136780.0000,136780.0000,18,0
FSMICXM0,1,20100217,171400,136800.0000,136850.0000,136800.0000,136840.0000,21,0
FSMICXM0,1,20100217,171500,136850.0000,136910.0000,136850.0000,136910.0000,22,0
FSMICXM0,1,20100217,171600,136980.0000,137010.0000,136940.0000,136940.0000,18,0
FSMICXM0,1,20100217,171700,136980.0000,136980.0000,136890.0000,136900.0000,29,0
FSMICXM0,1,20100217,171800,136850.0000,136910.0000,136850.0000,136900.0000,22,0
FSMICXM0,1,20100217,171900,136910.0000,136960.0000,136870.0000,136960.0000,20,0
FSMICXM0,1,20100217,172000,137000.0000,137060.0000,136990.0000,137060.0000,20,0
FSMICXM0,1,20100217,172100,137050.0000,137050.0000,136970.0000,136980.0000,29,0
FSMICXM0,1,20100217,172200,136990.0000,136990.0000,136910.0000,136910.0000,21,0
FSMICXM0,1,20100217,172300,136850.0000,136930.0000,136850.0000,136930.0000,23,0
FSMICXM0,1,20100217,172400,136970.0000,136980.0000,136930.0000,136930.0000,22,0
FSMICXM0,1,20100217,172500,136950.0000,136960.0000,136930.0000,136950.0000,14,0
FSMICXM0,1,20100217,172600,136890.0000,136920.0000,136850.0000,136860.0000,24,0
FSMICXM0,1,20100217,172700,136890.0000,136980.0000,136880.0000,136980.0000,18,0
FSMICXM0,1,20100217,172800,136970.0000,137010.0000,136970.0000,136980.0000,20,0
FSMICXM0,1,20100217,172900,136970.0000,137040.0000,136970.0000,137030.0000,21,0
FSMICXM0,1,20100217,173000,137010.0000,137060.0000,136990.0000,137010.0000,29,0
FSMICXM0,1,20100217,173100,136990.0000,136990.0000,136890.0000,136920.0000,19,0
FSMICXM0,1,20100217,173200,136920.0000,136920.0000,136800.0000,136830.0000,17,0
FSMICXM0,1,20100217,173300,136820.0000,136900.0000,136820.0000,136890.0000,31,0
FSMICXM0,1,20100217,173400,137050.0000,137160.0000,137050.0000,137060.0000,15,0
FSMICXM0,1,20100217,173500,137020.0000,137080.0000,136990.0000,137010.0000,14,0
FSMICXM0,1,20100217,173600,137110.0000,137130.0000,137070.0000,137070.0000,14,0
FSMICXM0,1,20100217,173700,137100.0000,137120.0000,137070.0000,137070.0000,12,0
FSMICXM0,1,20100217,173800,136940.0000,136990.0000,136890.0000,136990.0000,22,0
FSMICXM0,1,20100217,173900,136910.0000,136920.0000,136880.0000,136900.0000,19,0
FSMICXM0,1,20100217,174000,137000.0000,137000.0000,136920.0000,136940.0000,33,0
FSMICXM0,1,20100217,174100,136910.0000,136930.0000,136890.0000,136920.0000,22,0
FSMICXM0,1,20100217,174200,136880.0000,136880.0000,136790.0000,136790.0000,19,0
FSMICXM0,1,20100217,174300,136630.0000,136670.0000,136630.0000,136670.0000,11,0
FSMICXM0,1,20100217,174400,136710.0000,136710.0000,136610.0000,136610.0000,27,0
FSMICXM0,1,20100217,174500,136580.0000,136710.0000,136580.0000,136680.0000,21,0
FSMICXM0,1,20100217,174600,136580.0000,136650.0000,136390.0000,136410.0000,14,0
FSMICXM0,1,20100217,174700,136410.0000,136430.0000,136380.0000,136380.0000,34,0
FSMICXM0,1,20100217,174800,136480.0000,136480.0000,136430.0000,136460.0000,18,0
FSMICXM0,1,20100217,174900,136480.0000,136550.0000,136470.0000,136550.0000,26,0
FSMICXM0,1,20100217,175000,136510.0000,136650.0000,136510.0000,136650.0000,22,0
FSMICXM0,1,20100217,175100,136650.0000,136660.0000,136510.0000,136540.0000,16,0
FSMICXM0,1,20100217,175200,136570.0000,136580.0000,136370.0000,136370.0000,30,0
FSMICXM0,1,20100217,175300,136350.0000,136390.0000,136310.0000,136320.0000,21,0
FSMICXM0,1,20100217,175400,136270.0000,136300.0000,136260.0000,136270.0000,23,0
FSMICXM0,1,20100217,175500,136310.0000,136320.0000,136130.0000,136130.0000,17,0
FSMICXM0,1,20100217,175600,136090.0000,136140.0000,136080.0000,136140.0000,12,0
FSMICXM0,1,20100217,175700,135950.0000,135990.0000,135900.0000,135970.0000,19,0
FSMICXM0,1,20100217,175800,135980.0000,136050.0000,135930.0000,136040.0000,20,0
FSMICXM0,1,20100217,175900,136050.0000,136050.0000,135970.0000,135970.0000,25,0
FSMICXM0,1,20100217,180000,135940.0000,136060.0000,135920.0000,136020.0000,21,0
FSMICXM0,1,20100217,180100,136050.0000,136220.0000,136050.0000,136220.0000,17,0
FSMICXM0,1,20100217,180200,136160.0000,136160.0000,135990.0000,135990.0000,15,0
FSMICXM0,1,20100217,180300,135840.0000,135840.0000,135610.0000,135610.0000,90,0
FSMICXM0,1,20100217,180400,135660.0000,135660.0000,135560.0000,135560.0000,10,0
FSMICXM0,1,20100217,180500,135400.0000,135490.0000,135400.0000,135400.0000,20,0
FSMICXM0,1,20100217,180600,135390.0000,135560.0000,135390.0000,135560.0000,17,0
FSMICXM0,1,20100217,180700,135500.0000,135560.0000,135480.0000,135560.0000,15,0
FSMICXM0,1,20100217,180800,135570.0000,135660.0000,135560.0000,135560.0000,25,0
FSMICXM0,1,20100217,180900,135570.0000,135580.0000,135500.0000,135570.0000,30,0
FSMICXM0,1,20100217,181000,135580.0000,135710.0000,135550.0000,135710.0000,26,0
FSMICXM0,1,20100217,181100,135700.0000,135740.0000,135670.0000,135740.0000,24,0
FSMICXM0,1,20100217,181200,135650.0000,135690.0000,135630.0000,135690.0000,13,0
FSMICXM0,1,20100217,181300,135790.0000,135790.0000,135750.0000,135750.0000,13,0
FSMICXM0,1,20100217,181400,135790.0000,135790.0000,135710.0000,135710.0000,23,0
FSMICXM0,1,20100217,181500,135720.0000,135720.0000,135670.0000,135670.0000,16,0
FSMICXM0,1,20100217,181600,135580.0000,135640.0000,135580.0000,135590.0000,23,0
FSMICXM0,1,20100217,181700,135590.0000,135770.0000,135580.0000,135760.0000,18,0
FSMICXM0,1,20100217,181800,135790.0000,135790.0000,135690.0000,135710.0000,16,0
FSMICXM0,1,20100217,181900,135690.0000,135830.0000,135690.0000,135830.0000,26,0
FSMICXM0,1,20100217,182000,135790.0000,135830.0000,135760.0000,135760.0000,24,0
FSMICXM0,1,20100217,182100,135790.0000,135850.0000,135780.0000,135810.0000,27,0
FSMICXM0,1,20100217,182200,135720.0000,135810.0000,135710.0000,135810.0000,16,0
FSMICXM0,1,20100217,182300,135820.0000,135890.0000,135780.0000,135880.0000,13,0
FSMICXM0,1,20100217,182400,135870.0000,135870.0000,135760.0000,135760.0000,14,0
FSMICXM0,1,20100217,182500,135730.0000,135730.0000,135680.0000,135720.0000,24,0
FSMICXM0,1,20100217,182600,135710.0000,135710.0000,135590.0000,135590.0000,13,0
FSMICXM0,1,20100217,182700,135570.0000,135630.0000,135570.0000,135630.0000,30,0
FSMICXM0,1,20100217,182800,135610.0000,135690.0000,135610.0000,135650.0000,26,0
FSMICXM0,1,20100217,182900,135630.0000,135630.0000,135610.0000,135610.0000,16,0
FSMICXM0,1,20100217,183000,135720.0000,135720.0000,135660.0000,135720.0000,16,0
FSMICXM0,1,20100217,183100,135720.0000,135760.0000,135670.0000,135690.0000,20,0
FSMICXM0,1,20100217,183200,135700.0000,135760.0000,135700.0000,135760.0000,21,0
FSMICXM0,1,20100217,183300,135780.0000,135830.0000,135750.0000,135830.0000,21,0
FSMICXM0,1,20100217,183400,135820.0000,135930.0000,135820.0000,135930.0000,13,0
FSMICXM0,1,20100217,183500,136010.0000,136130.0000,136010.0000,136100.0000,15,0
FSMICXM0,1,20100217,183600,136090.0000,136150.0000,136090.0000,136090.0000,24,0
FSMICXM0,1,20100217,183700,136050.0000,136050.0000,135980.0000,135990.0000,26,0
FSMICXM0,1,20100217,183800,135970.0000,135970.0000,135860.0000,135860.0000,17,0
FSMICXM0,1,20100217,183900,135850.0000,135850.0000,135780.0000,135810.0000,20,0
FSMICXM0,1,20100217,184000,135870.0000,135870.0000,135780.0000,135780.0000,19,0
FSMICXM0,1,20100217,184100,135820.0000,135820.0000,135710.0000,135730.0000,27,0
FSMICXM0,1,20100217,184200,135750.0000,135850.0000,135750.0000,135850.0000,22,0
FSMICXM0,1,20100217,184300,135840.0000,135850.0000,135800.0000,135810.0000,16,0
FSMICXM0,1,20100217,184400,135780.0000,135800.0000,135700.0000,135720.0000,26,0
FSMICXM0,1,20100217,184500,135800.0000,135810.0000,135770.0000,135770.0000,16,0
FSMICXM0,1,20100218,103100,135510.0000,135510.0000,135030.0000,135150.0000,44,0
FSMICXM0,1,20100218,103200,135230.0000,135230.0000,135170.0000,135210.0000,23,0
FSMICXM0,1,20100218,103300,135190.0000,135190.0000,135130.0000,135150.0000,62,0
FSMICXM0,1,20100218,103400,135150.0000,135210.0000,135140.0000,135190.0000,49,0
FSMICXM0,1,20100218,103500,135190.0000,135190.0000,135000.0000,135000.0000,29,0
FSMICXM0,1,20100218,103600,134940.0000,135050.0000,134940.0000,135020.0000,57,0
FSMICXM0,1,20100218,103700,135020.0000,135020.0000,134930.0000,134930.0000,43,0
FSMICXM0,1,20100218,103800,134740.0000,134900.0000,134740.0000,134900.0000,16,0
FSMICXM0,1,20100218,103900,134910.0000,135040.0000,134910.0000,135040.0000,49,0
FSMICXM0,1,20100218,104000,135020.0000,135050.0000,134980.0000,135010.0000,61,0
FSMICXM0,1,20100218,104100,134980.0000,135080.0000,134970.0000,135020.0000,61,0
FSMICXM0,1,20100218,104200,135020.0000,135020.0000,134880.0000,134950.0000,58,0
FSMICXM0,1,20100218,104300,134960.0000,134970.0000,134920.0000,134970.0000,57,0
FSMICXM0,1,20100218,104400,135030.0000,135030.0000,134820.0000,134820.0000,47,0
FSMICXM0,1,20100218,104500,134660.0000,134810.0000,134660.0000,134810.0000,43,0
FSMICXM0,1,20100218,104600,134820.0000,134890.0000,134770.0000,134870.0000,32,0
FSMICXM0,1,20100218,104700,134920.0000,134920.0000,134830.0000,134890.0000,49,0
FSMICXM0,1,20100218,104800,134890.0000,135010.0000,134890.0000,134960.0000,54,0
FSMICXM0,1,20100218,104900,134880.0000,134940.0000,134870.0000,134930.0000,57,0
FSMICXM0,1,20100218,105000,134940.0000,134970.0000,134890.0000,134890.0000,48,0
FSMICXM0,1,20100218,105100,134810.0000,134910.0000,134810.0000,134910.0000,20,0
FSMICXM0,1,20100218,105200,134980.0000,135020.0000,134960.0000,135020.0000,54,0
FSMICXM0,1,20100218,105300,135040.0000,135080.0000,134960.0000,134960.0000,37,0
FSMICXM0,1,20100218,105400,134980.0000,135050.0000,134960.0000,135050.0000,68,0
FSMICXM0,1,20100218,105500,135010.0000,135010.0000,134910.0000,134940.0000,53,0
FSMICXM0,1,20100218,105600,134950.0000,134970.0000,134820.0000,134820.0000,36,0
FSMICXM0,1,20100218,105700,134820.0000,134950.0000,134820.0000,134920.0000,49,0
FSMICXM0,1,20100218,105800,134960.0000,134960.0000,134860.0000,134860.0000,48,0
FSMICXM0,1,20100218,105900,134860.0000,134880.0000,134830.0000,134850.0000,70,0
FSMICXM0,1,20100218,110000,134810.0000,134860.0000,134810.0000,134810.0000,48,0
FSMICXM0,1,20100218,110100,134760.0000,134780.0000,134750.0000,134750.0000,13,0
FSMICXM0,1,20100218,110200,134920.0000,134940.0000,134870.0000,134870.0000,22,0
FSMICXM0,1,20100218,110400,134420.0000,134510.0000,134420.0000,134440.0000,41,0
FSMICXM0,1,20100218,110500,134390.0000,134470.0000,134390.0000,134460.0000,59,0
FSMICXM0,1,20100218,110600,134290.0000,134290.0000,134290.0000,134290.0000,2,0
FSMICXM0,1,20100218,110700,134420.0000,134450.0000,134400.0000,134420.0000,61,0
FSMICXM0,1,20100218,110800,134400.0000,134470.0000,134380.0000,134470.0000,53,0
FSMICXM0,1,20100218,110900,134430.0000,134540.0000,134430.0000,134520.0000,70,0
FSMICXM0,1,20100218,111000,134520.0000,134610.0000,134520.0000,134610.0000,35,0
FSMICXM0,1,20100218,111100,134610.0000,134700.0000,134600.0000,134610.0000,35,0
FSMICXM0,1,20100218,111200,134620.0000,134700.0000,134600.0000,134640.0000,50,0
FSMICXM0,1,20100218,111300,134640.0000,134660.0000,134580.0000,134660.0000,42,0
FSMICXM0,1,20100218,111400,134670.0000,134700.0000,134670.0000,134690.0000,46,0
FSMICXM0,1,20100218,111500,134600.0000,134620.0000,134560.0000,134560.0000,64,0
FSMICXM0,1,20100218,111600,134580.0000,134670.0000,134580.0000,134670.0000,42,0
FSMICXM0,1,20100218,111700,134690.0000,134690.0000,134650.0000,134650.0000,64,0
FSMICXM0,1,20100218,111800,134590.0000,134610.0000,134540.0000,134560.0000,55,0
FSMICXM0,1,20100218,111900,134530.0000,134560.0000,134440.0000,134440.0000,44,0
FSMICXM0,1,20100218,112000,134450.0000,134490.0000,134420.0000,134470.0000,57,0
FSMICXM0,1,20100218,112100,134470.0000,134550.0000,134440.0000,134440.0000,39,0
FSMICXM0,1,20100218,112200,134430.0000,134430.0000,134360.0000,134420.0000,62,0
FSMICXM0,1,20100218,112300,134430.0000,134500.0000,134390.0000,134480.0000,42,0
FSMICXM0,1,20100218,112400,134470.0000,134480.0000,134400.0000,134400.0000,53,0
FSMICXM0,1,20100218,112500,134410.0000,134470.0000,134410.0000,134410.0000,61,0
FSMICXM0,1,20100218,112600,134410.0000,134430.0000,134390.0000,134410.0000,66,0
FSMICXM0,1,20100218,112700,134310.0000,134350.0000,134280.0000,134280.0000,47,0
FSMICXM0,1,20100218,112800,134290.0000,134340.0000,134210.0000,134210.0000,37,0
FSMICXM0,1,20100218,112900,134210.0000,134310.0000,134200.0000,134310.0000,64,0
FSMICXM0,1,20100218,113000,134270.0000,134320.0000,134260.0000,134260.0000,33,0
FSMICXM0,1,20100218,113100,134180.0000,134180.0000,134100.0000,134130.0000,71,0
FSMICXM0,1,20100218,113200,134140.0000,134240.0000,134140.0000,134220.0000,69,0
FSMICXM0,1,20100218,113300,134220.0000,134300.0000,134220.0000,134300.0000,49,0
FSMICXM0,1,20100218,113400,134380.0000,134430.0000,134380.0000,134410.0000,85,0
FSMICXM0,1,20100218,113500,134410.0000,134450.0000,134410.0000,134440.0000,96,0
FSMICXM0,1,20100218,113600,134410.0000,134430.0000,134380.0000,134420.0000,75,0
FSMICXM0,1,20100218,113700,134400.0000,134490.0000,134380.0000,134470.0000,60,0
FSMICXM0,1,20100218,113800,134470.0000,134500.0000,134400.0000,134400.0000,64,0
FSMICXM0,1,20100218,113900,134400.0000,134450.0000,134390.0000,134450.0000,88,0
FSMICXM0,1,20100218,114000,134440.0000,134440.0000,134360.0000,134360.0000,84,0
FSMICXM0,1,20100218,114100,134360.0000,134410.0000,134350.0000,134390.0000,78,0
FSMICXM0,1,20100218,114200,134380.0000,134420.0000,134370.0000,134400.0000,79,0
FSMICXM0,1,20100218,114300,134400.0000,134410.0000,134360.0000,134410.0000,77,0
FSMICXM0,1,20100218,114400,134420.0000,134460.0000,134400.0000,134420.0000,65,0
FSMICXM0,1,20100218,114500,134430.0000,134500.0000,134430.0000,134480.0000,82,0
FSMICXM0,1,20100218,114600,134480.0000,134550.0000,134480.0000,134550.0000,73,0
FSMICXM0,1,20100218,114700,134550.0000,134550.0000,134510.0000,134510.0000,95,0
FSMICXM0,1,20100218,114800,134480.0000,134480.0000,134450.0000,134450.0000,86,0
FSMICXM0,1,20100218,114900,134450.0000,134460.0000,134370.0000,134400.0000,69,0
FSMICXM0,1,20100218,115000,134390.0000,134430.0000,134380.0000,134410.0000,66,0
FSMICXM0,1,20100218,115100,134420.0000,134460.0000,134400.0000,134460.0000,90,0
FSMICXM0,1,20100218,115200,134470.0000,134560.0000,134460.0000,134550.0000,37,0
FSMICXM0,1,20100218,115300,134550.0000,134590.0000,134550.0000,134590.0000,87,0
FSMICXM0,1,20100218,115400,134590.0000,134610.0000,134580.0000,134590.0000,86,0
FSMICXM0,1,20100218,115500,134590.0000,134600.0000,134510.0000,134510.0000,82,0
FSMICXM0,1,20100218,115600,134520.0000,134530.0000,134480.0000,134500.0000,88,0
FSMICXM0,1,20100218,115700,134500.0000,134500.0000,134430.0000,134430.0000,87,0
FSMICXM0,1,20100218,115800,134430.0000,134460.0000,134410.0000,134430.0000,60,0
FSMICXM0,1,20100218,115900,134420.0000,134420.0000,134350.0000,134350.0000,70,0
FSMICXM0,1,20100218,120000,134350.0000,134350.0000,134320.0000,134320.0000,139,0
FSMICXM0,1,20100218,120100,134130.0000,134140.0000,134110.0000,134110.0000,31,0
FSMICXM0,1,20100218,120200,134070.0000,134070.0000,133950.0000,133960.0000,42,0
FSMICXM0,1,20100218,120300,133870.0000,133960.0000,133870.0000,133930.0000,95,0
FSMICXM0,1,20100218,120400,133930.0000,133980.0000,133930.0000,133960.0000,129,0
FSMICXM0,1,20100218,120500,133920.0000,133970.0000,133900.0000,133900.0000,56,0
FSMICXM0,1,20100218,120600,133970.0000,134010.0000,133970.0000,134010.0000,140,0
FSMICXM0,1,20100218,120700,134010.0000,134090.0000,134000.0000,134090.0000,108,0
FSMICXM0,1,20100218,120800,134090.0000,134140.0000,134090.0000,134130.0000,131,0
FSMICXM0,1,20100218,120900,134060.0000,134070.0000,134030.0000,134030.0000,85,0
FSMICXM0,1,20100218,121000,133850.0000,133890.0000,133810.0000,133840.0000,66,0
FSMICXM0,1,20100218,121100,133840.0000,133940.0000,133840.0000,133940.0000,115,0
FSMICXM0,1,20100218,121200,133940.0000,133970.0000,133920.0000,133970.0000,161,0
FSMICXM0,1,20100218,121300,134040.0000,134040.0000,133900.0000,133900.0000,53,0
FSMICXM0,1,20100218,121400,133900.0000,133960.0000,133900.0000,133960.0000,149,0
FSMICXM0,1,20100218,121500,133960.0000,133980.0000,133960.0000,133970.0000,149,0
FSMICXM0,1,20100218,121700,133520.0000,133540.0000,133500.0000,133500.0000,67,0
FSMICXM0,1,20100218,121800,133500.0000,133580.0000,133500.0000,133500.0000,71,0
FSMICXM0,1,20100218,121900,133500.0000,133620.0000,133500.0000,133610.0000,116,0
FSMICXM0,1,20100218,122000,133610.0000,133620.0000,133580.0000,133610.0000,150,0
FSMICXM0,1,20100218,122100,133610.0000,133610.0000,133570.0000,133600.0000,120,0
FSMICXM0,1,20100218,122200,133630.0000,133690.0000,133630.0000,133670.0000,131,0
FSMICXM0,1,20100218,122300,133710.0000,133760.0000,133710.0000,133750.0000,144,0
FSMICXM0,1,20100218,122400,133750.0000,133750.0000,133730.0000,133730.0000,197,0
FSMICXM0,1,20100218,122500,133730.0000,133730.0000,133670.0000,133700.0000,119,0
FSMICXM0,1,20100218,122600,133730.0000,133730.0000,133640.0000,133640.0000,148,0
FSMICXM0,1,20100218,122700,133690.0000,133690.0000,133610.0000,133610.0000,121,0
FSMICXM0,1,20100218,122800,133580.0000,133680.0000,133580.0000,133680.0000,100,0
FSMICXM0,1,20100218,122900,133710.0000,133750.0000,133710.0000,133730.0000,144,0
FSMICXM0,1,20100218,123000,133740.0000,133740.0000,133690.0000,133700.0000,28,0
FSMICXM0,1,20100218,123100,133700.0000,133720.0000,133600.0000,133630.0000,74,0
FSMICXM0,1,20100218,123200,133590.0000,133770.0000,133590.0000,133770.0000,65,0
FSMICXM0,1,20100218,123300,133770.0000,133780.0000,133740.0000,133770.0000,121,0
FSMICXM0,1,20100218,123400,133780.0000,133880.0000,133780.0000,133880.0000,118,0
FSMICXM0,1,20100218,123500,133870.0000,133930.0000,133850.0000,133930.0000,114,0
FSMICXM0,1,20100218,123600,133930.0000,133980.0000,133900.0000,133900.0000,118,0
FSMICXM0,1,20100218,123700,133940.0000,133970.0000,133900.0000,133970.0000,124,0
FSMICXM0,1,20100218,123800,133950.0000,133990.0000,133930.0000,133980.0000,114,0
FSMICXM0,1,20100218,123900,133980.0000,134030.0000,133980.0000,134030.0000,146,0
FSMICXM0,1,20100218,124000,134020.0000,134020.0000,133950.0000,133950.0000,92,0
FSMICXM0,1,20100218,124100,133950.0000,133950.0000,133930.0000,133940.0000,148,0
FSMICXM0,1,20100218,124200,133960.0000,133980.0000,133920.0000,133920.0000,109,0
FSMICXM0,1,20100218,124300,133920.0000,133930.0000,133900.0000,133920.0000,154,0
FSMICXM0,1,20100218,124400,133920.0000,133930.0000,133910.0000,133930.0000,241,0
FSMICXM0,1,20100218,124500,133930.0000,133940.0000,133920.0000,133930.0000,147,0
FSMICXM0,1,20100218,124600,133930.0000,133930.0000,133830.0000,133830.0000,153,0
FSMICXM0,1,20100218,124700,133840.0000,133860.0000,133830.0000,133860.0000,217,0
FSMICXM0,1,20100218,124800,133860.0000,133950.0000,133860.0000,133920.0000,141,0
FSMICXM0,1,20100218,124900,134090.0000,134090.0000,134030.0000,134030.0000,55,0
FSMICXM0,1,20100218,125000,134030.0000,134090.0000,134030.0000,134090.0000,163,0
FSMICXM0,1,20100218,125100,134090.0000,134090.0000,134010.0000,134010.0000,165,0
FSMICXM0,1,20100218,125200,134000.0000,134040.0000,134000.0000,134040.0000,155,0
FSMICXM0,1,20100218,125300,134040.0000,134050.0000,134030.0000,134030.0000,143,0
FSMICXM0,1,20100218,125400,134030.0000,134030.0000,133950.0000,133950.0000,138,0
FSMICXM0,1,20100218,125500,133950.0000,133950.0000,133820.0000,133900.0000,128,0
FSMICXM0,1,20100218,125600,133900.0000,133960.0000,133880.0000,133960.0000,146,0
FSMICXM0,1,20100218,125700,133960.0000,133960.0000,133940.0000,133940.0000,195,0
FSMICXM0,1,20100218,125800,133940.0000,133940.0000,133870.0000,133870.0000,170,0
FSMICXM0,1,20100218,125900,133870.0000,133880.0000,133810.0000,133850.0000,206,0
FSMICXM0,1,20100218,130000,133850.0000,133880.0000,133840.0000,133840.0000,184,0
FSMICXM0,1,20100218,130100,133850.0000,133890.0000,133770.0000,133890.0000,50,0
FSMICXM0,1,20100218,130200,133870.0000,133880.0000,133850.0000,133850.0000,194,0
FSMICXM0,1,20100218,130300,133840.0000,133930.0000,133840.0000,133920.0000,148,0
FSMICXM0,1,20100218,130400,134060.0000,134060.0000,134000.0000,134050.0000,84,0
FSMICXM0,1,20100218,130500,134050.0000,134080.0000,134050.0000,134080.0000,161,0
FSMICXM0,1,20100218,130600,134080.0000,134180.0000,134070.0000,134150.0000,100,0
FSMICXM0,1,20100218,130700,134170.0000,134180.0000,134100.0000,134100.0000,91,0
FSMICXM0,1,20100218,130800,134100.0000,134110.0000,134080.0000,134110.0000,171,0
FSMICXM0,1,20100218,130900,134100.0000,134100.0000,134020.0000,134050.0000,79,0
FSMICXM0,1,20100218,131000,134110.0000,134110.0000,134060.0000,134080.0000,128,0
FSMICXM0,1,20100218,131100,134080.0000,134090.0000,134080.0000,134080.0000,172,0
FSMICXM0,1,20100218,131200,134080.0000,134080.0000,134030.0000,134030.0000,128,0
FSMICXM0,1,20100218,131300,134030.0000,134060.0000,134010.0000,134020.0000,135,0
FSMICXM0,1,20100218,131400,134020.0000,134020.0000,133980.0000,133980.0000,176,0
FSMICXM0,1,20100218,131500,133980.0000,134000.0000,133970.0000,133990.0000,178,0
FSMICXM0,1,20100218,131600,133990.0000,134090.0000,133980.0000,134090.0000,131,0
FSMICXM0,1,20100218,131700,134090.0000,134170.0000,134080.0000,134160.0000,88,0
FSMICXM0,1,20100218,131800,134190.0000,134240.0000,134140.0000,134190.0000,67,0
FSMICXM0,1,20100218,131900,134190.0000,134220.0000,134190.0000,134210.0000,131,0
FSMICXM0,1,20100218,132000,134160.0000,134180.0000,134150.0000,134160.0000,137,0
FSMICXM0,1,20100218,132100,134190.0000,134210.0000,134140.0000,134200.0000,89,0
FSMICXM0,1,20100218,132200,134200.0000,134220.0000,134190.0000,134210.0000,148,0
FSMICXM0,1,20100218,132300,134230.0000,134240.0000,134160.0000,134160.0000,148,0
FSMICXM0,1,20100218,132400,134160.0000,134160.0000,134090.0000,134090.0000,214,0
FSMICXM0,1,20100218,132500,134140.0000,134140.0000,134120.0000,134120.0000,163,0
FSMICXM0,1,20100218,132600,134120.0000,134130.0000,134080.0000,134120.0000,113,0
FSMICXM0,1,20100218,132700,134120.0000,134170.0000,134110.0000,134130.0000,112,0
FSMICXM0,1,20100218,132800,134130.0000,134130.0000,134060.0000,134060.0000,179,0
FSMICXM0,1,20100218,132900,134050.0000,134110.0000,134050.0000,134060.0000,130,0
FSMICXM0,1,20100218,133000,134060.0000,134060.0000,134000.0000,134020.0000,137,0
FSMICXM0,1,20100218,133100,133980.0000,134050.0000,133940.0000,134020.0000,128,0
FSMICXM0,1,20100218,133200,134020.0000,134160.0000,134020.0000,134090.0000,124,0
FSMICXM0,1,20100218,133300,134090.0000,134130.0000,134090.0000,134130.0000,149,0
FSMICXM0,1,20100218,133400,134130.0000,134250.0000,134130.0000,134250.0000,145,0
FSMICXM0,1,20100218,133500,134250.0000,134260.0000,134210.0000,134220.0000,159,0
FSMICXM0,1,20100218,133600,134220.0000,134220.0000,134130.0000,134130.0000,133,0
FSMICXM0,1,20100218,133700,134120.0000,134180.0000,134120.0000,134160.0000,142,0
FSMICXM0,1,20100218,133800,134160.0000,134180.0000,134120.0000,134140.0000,156,0
FSMICXM0,1,20100218,133900,134130.0000,134240.0000,134130.0000,134240.0000,135,0
FSMICXM0,1,20100218,134000,134240.0000,134360.0000,134230.0000,134360.0000,78,0
FSMICXM0,1,20100218,134100,134350.0000,134380.0000,134330.0000,134340.0000,94,0
FSMICXM0,1,20100218,134200,134340.0000,134430.0000,134340.0000,134430.0000,121,0
FSMICXM0,1,20100218,134300,134430.0000,134430.0000,134380.0000,134380.0000,136,0
FSMICXM0,1,20100218,134400,134380.0000,134430.0000,134380.0000,134380.0000,115,0
FSMICXM0,1,20100218,134500,134370.0000,134370.0000,134310.0000,134310.0000,135,0
FSMICXM0,1,20100218,134600,134310.0000,134350.0000,134310.0000,134350.0000,141,0
FSMICXM0,1,20100218,134700,134320.0000,134340.0000,134290.0000,134330.0000,139,0
FSMICXM0,1,20100218,134800,134320.0000,134320.0000,134260.0000,134260.0000,173,0
FSMICXM0,1,20100218,134900,134250.0000,134250.0000,134170.0000,134170.0000,109,0
FSMICXM0,1,20100218,135000,134170.0000,134170.0000,134130.0000,134150.0000,107,0
FSMICXM0,1,20100218,135100,134150.0000,134150.0000,134120.0000,134120.0000,135,0
FSMICXM0,1,20100218,135200,134100.0000,134110.0000,134000.0000,134000.0000,103,0
FSMICXM0,1,20100218,135300,133960.0000,134040.0000,133960.0000,134040.0000,143,0
FSMICXM0,1,20100218,135400,134040.0000,134050.0000,134020.0000,134050.0000,163,0
FSMICXM0,1,20100218,135500,134050.0000,134080.0000,134050.0000,134050.0000,171,0
FSMICXM0,1,20100218,135600,134050.0000,134060.0000,133970.0000,133970.0000,120,0
FSMICXM0,1,20100218,135700,133970.0000,133980.0000,133940.0000,133940.0000,181,0
FSMICXM0,1,20100218,135800,133940.0000,133970.0000,133940.0000,133940.0000,131,0
FSMICXM0,1,20100218,135900,133940.0000,133950.0000,133930.0000,133950.0000,187,0
FSMICXM0,1,20100218,140000,133950.0000,133950.0000,133890.0000,133910.0000,143,0
FSMICXM0,1,20100218,140100,133900.0000,133900.0000,133900.0000,133900.0000,23,0
FSMICXM0,1,20100218,140400,134150.0000,134150.0000,134150.0000,134150.0000,1,0
FSMICXM0,1,20100218,140500,133750.0000,133750.0000,133750.0000,133750.0000,1,0
FSMICXM0,1,20100218,140600,133970.0000,133970.0000,133970.0000,133970.0000,5,0
FSMICXM0,1,20100218,140700,134000.0000,134010.0000,133970.0000,133970.0000,38,0
FSMICXM0,1,20100218,140800,133960.0000,134000.0000,133960.0000,133970.0000,85,0
FSMICXM0,1,20100218,140900,133980.0000,133980.0000,133950.0000,133960.0000,100,0
FSMICXM0,1,20100218,141000,134040.0000,134070.0000,134040.0000,134070.0000,151,0
FSMICXM0,1,20100218,141100,134050.0000,134060.0000,134030.0000,134030.0000,103,0
FSMICXM0,1,20100218,141200,134040.0000,134040.0000,134040.0000,134040.0000,15,0
FSMICXM0,1,20100218,141300,133920.0000,133920.0000,133920.0000,133920.0000,3,0
FSMICXM0,1,20100218,141500,134080.0000,134080.0000,134020.0000,134020.0000,6,0
FSMICXM0,1,20100218,141600,133940.0000,134010.0000,133940.0000,134010.0000,14,0
FSMICXM0,1,20100218,141700,133980.0000,133980.0000,133980.0000,133980.0000,4,0
FSMICXM0,1,20100218,141800,134060.0000,134140.0000,134050.0000,134140.0000,64,0
FSMICXM0,1,20100218,141900,134140.0000,134140.0000,134110.0000,134120.0000,189,0
FSMICXM0,1,20100218,142000,134120.0000,134140.0000,134120.0000,134140.0000,187,0
FSMICXM0,1,20100218,142100,134140.0000,134140.0000,134090.0000,134100.0000,170,0
FSMICXM0,1,20100218,142200,134100.0000,134100.0000,134040.0000,134040.0000,155,0
FSMICXM0,1,20100218,142300,134020.0000,134030.0000,133900.0000,133900.0000,109,0
FSMICXM0,1,20100218,142400,133940.0000,133940.0000,133900.0000,133900.0000,123,0
FSMICXM0,1,20100218,142500,133890.0000,133940.0000,133880.0000,133940.0000,150,0
FSMICXM0,1,20100218,142600,133950.0000,133970.0000,133950.0000,133970.0000,179,0
FSMICXM0,1,20100218,142700,133970.0000,133970.0000,133920.0000,133960.0000,174,0
FSMICXM0,1,20100218,142800,133960.0000,133960.0000,133940.0000,133950.0000,202,0
FSMICXM0,1,20100218,142900,133950.0000,133950.0000,133910.0000,133910.0000,162,0
FSMICXM0,1,20100218,143000,133910.0000,133910.0000,133900.0000,133900.0000,179,0
FSMICXM0,1,20100218,143100,133900.0000,133920.0000,133900.0000,133920.0000,190,0
FSMICXM0,1,20100218,143200,133940.0000,133940.0000,133890.0000,133890.0000,184,0
FSMICXM0,1,20100218,143300,133890.0000,133940.0000,133890.0000,133940.0000,188,0
FSMICXM0,1,20100218,143400,133940.0000,133940.0000,133930.0000,133940.0000,163,0
FSMICXM0,1,20100218,143500,133940.0000,133970.0000,133910.0000,133940.0000,126,0
FSMICXM0,1,20100218,143600,133930.0000,133930.0000,133860.0000,133860.0000,128,0
FSMICXM0,1,20100218,143700,133860.0000,133910.0000,133860.0000,133910.0000,184,0
FSMICXM0,1,20100218,143800,133910.0000,133940.0000,133910.0000,133940.0000,199,0
FSMICXM0,1,20100218,143900,133940.0000,133970.0000,133940.0000,133970.0000,147,0
FSMICXM0,1,20100218,144000,133980.0000,133990.0000,133900.0000,133910.0000,129,0
FSMICXM0,1,20100218,144100,133920.0000,133920.0000,133830.0000,133830.0000,137,0
FSMICXM0,1,20100218,144200,133830.0000,133840.0000,133790.0000,133790.0000,146,0
FSMICXM0,1,20100218,144300,133790.0000,133800.0000,133730.0000,133730.0000,157,0
FSMICXM0,1,20100218,144400,133730.0000,133780.0000,133730.0000,133760.0000,143,0
FSMICXM0,1,20100218,144500,133710.0000,133710.0000,133520.0000,133530.0000,34,0
FSMICXM0,1,20100218,144600,133550.0000,133580.0000,133540.0000,133580.0000,149,0
FSMICXM0,1,20100218,144700,133580.0000,133640.0000,133570.0000,133640.0000,123,0
FSMICXM0,1,20100218,144800,133650.0000,133650.0000,133630.0000,133650.0000,190,0
FSMICXM0,1,20100218,144900,133640.0000,133650.0000,133640.0000,133640.0000,191,0
FSMICXM0,1,20100218,145000,133700.0000,133700.0000,133650.0000,133650.0000,108,0
FSMICXM0,1,20100218,145100,133650.0000,133670.0000,133640.0000,133640.0000,156,0
FSMICXM0,1,20100218,145200,133640.0000,133650.0000,133630.0000,133650.0000,139,0
FSMICXM0,1,20100218,145300,133660.0000,133730.0000,133660.0000,133700.0000,110,0
FSMICXM0,1,20100218,145400,133710.0000,133710.0000,133700.0000,133700.0000,131,0
FSMICXM0,1,20100218,145500,133700.0000,133710.0000,133680.0000,133690.0000,109,0
FSMICXM0,1,20100218,145600,133690.0000,133790.0000,133690.0000,133790.0000,115,0
FSMICXM0,1,20100218,145700,133790.0000,133800.0000,133730.0000,133730.0000,121,0
FSMICXM0,1,20100218,145800,133730.0000,133750.0000,133710.0000,133750.0000,138,0
FSMICXM0,1,20100218,145900,133760.0000,133780.0000,133760.0000,133780.0000,165,0
FSMICXM0,1,20100218,150000,133780.0000,133830.0000,133780.0000,133830.0000,151,0
FSMICXM0,1,20100218,150100,133830.0000,133830.0000,133760.0000,133760.0000,137,0
FSMICXM0,1,20100218,150200,133760.0000,133760.0000,133720.0000,133720.0000,136,0
FSMICXM0,1,20100218,150300,133720.0000,133720.0000,133690.0000,133700.0000,129,0
FSMICXM0,1,20100218,150400,133700.0000,133710.0000,133690.0000,133690.0000,181,0
FSMICXM0,1,20100218,150500,133690.0000,133740.0000,133690.0000,133740.0000,147,0
FSMICXM0,1,20100218,150600,133760.0000,133850.0000,133760.0000,133850.0000,93,0
FSMICXM0,1,20100218,150700,133810.0000,133890.0000,133810.0000,133890.0000,108,0
FSMICXM0,1,20100218,150800,133890.0000,133890.0000,133800.0000,133800.0000,134,0
FSMICXM0,1,20100218,150900,133800.0000,133800.0000,133660.0000,133690.0000,137,0
FSMICXM0,1,20100218,151000,133700.0000,133750.0000,133700.0000,133750.0000,140,0
FSMICXM0,1,20100218,151100,133750.0000,133750.0000,133590.0000,133590.0000,71,0
FSMICXM0,1,20100218,151200,133590.0000,133620.0000,133590.0000,133610.0000,134,0
FSMICXM0,1,20100218,151300,133570.0000,133570.0000,133490.0000,133550.0000,84,0
FSMICXM0,1,20100218,151400,133530.0000,133540.0000,133490.0000,133540.0000,140,0
FSMICXM0,1,20100218,151500,133540.0000,133620.0000,133540.0000,133620.0000,123,0
FSMICXM0,1,20100218,151600,133640.0000,133680.0000,133630.0000,133670.0000,95,0
FSMICXM0,1,20100218,151700,133680.0000,133770.0000,133680.0000,133690.0000,93,0
FSMICXM0,1,20100218,151800,133690.0000,133690.0000,133540.0000,133540.0000,96,0
FSMICXM0,1,20100218,151900,133540.0000,133650.0000,133530.0000,133610.0000,57,0
FSMICXM0,1,20100218,152000,133610.0000,133610.0000,133570.0000,133580.0000,117,0
FSMICXM0,1,20100218,152100,133660.0000,133660.0000,133590.0000,133590.0000,70,0
FSMICXM0,1,20100218,152200,133580.0000,133590.0000,133550.0000,133590.0000,92,0
FSMICXM0,1,20100218,152300,133590.0000,133640.0000,133590.0000,133640.0000,144,0
FSMICXM0,1,20100218,152400,133640.0000,133760.0000,133640.0000,133750.0000,73,0
FSMICXM0,1,20100218,152500,133750.0000,133780.0000,133740.0000,133780.0000,93,0
FSMICXM0,1,20100218,152600,133800.0000,133800.0000,133730.0000,133730.0000,107,0
FSMICXM0,1,20100218,152700,133760.0000,133770.0000,133750.0000,133760.0000,120,0
FSMICXM0,1,20100218,152800,133760.0000,133800.0000,133760.0000,133800.0000,93,0
FSMICXM0,1,20100218,152900,133900.0000,133900.0000,133850.0000,133890.0000,52,0
FSMICXM0,1,20100218,153000,133910.0000,133920.0000,133890.0000,133910.0000,130,0
FSMICXM0,1,20100218,153100,133910.0000,133910.0000,133870.0000,133910.0000,135,0
FSMICXM0,1,20100218,153200,133910.0000,133990.0000,133900.0000,133990.0000,109,0
FSMICXM0,1,20100218,153300,133990.0000,133990.0000,133950.0000,133960.0000,152,0
FSMICXM0,1,20100218,153400,133960.0000,133960.0000,133900.0000,133900.0000,164,0
FSMICXM0,1,20100218,153500,133900.0000,133910.0000,133900.0000,133900.0000,182,0
FSMICXM0,1,20100218,153600,133900.0000,134010.0000,133900.0000,134010.0000,136,0
FSMICXM0,1,20100218,153700,134010.0000,134080.0000,134010.0000,134080.0000,151,0
FSMICXM0,1,20100218,153800,134080.0000,134180.0000,134080.0000,134180.0000,130,0
FSMICXM0,1,20100218,153900,134170.0000,134170.0000,134120.0000,134130.0000,161,0
FSMICXM0,1,20100218,154000,134130.0000,134130.0000,134080.0000,134080.0000,172,0
FSMICXM0,1,20100218,154100,134080.0000,134090.0000,134080.0000,134090.0000,199,0
FSMICXM0,1,20100218,154200,134100.0000,134110.0000,134080.0000,134100.0000,135,0
FSMICXM0,1,20100218,154300,134100.0000,134110.0000,133990.0000,133990.0000,117,0
FSMICXM0,1,20100218,154400,133990.0000,134030.0000,133990.0000,134030.0000,139,0
FSMICXM0,1,20100218,154500,134030.0000,134030.0000,133980.0000,133980.0000,121,0
FSMICXM0,1,20100218,154600,133940.0000,133960.0000,133940.0000,133950.0000,176,0
FSMICXM0,1,20100218,154700,133970.0000,134030.0000,133970.0000,134030.0000,115,0
FSMICXM0,1,20100218,154800,134030.0000,134080.0000,134030.0000,134080.0000,223,0
FSMICXM0,1,20100218,154900,134080.0000,134090.0000,133960.0000,133990.0000,108,0
FSMICXM0,1,20100218,155000,133990.0000,134000.0000,133980.0000,133980.0000,185,0
FSMICXM0,1,20100218,155100,134000.0000,134020.0000,133990.0000,133990.0000,98,0
FSMICXM0,1,20100218,155200,133990.0000,134060.0000,133990.0000,134060.0000,161,0
FSMICXM0,1,20100218,155300,134030.0000,134050.0000,134030.0000,134040.0000,175,0
FSMICXM0,1,20100218,155400,134040.0000,134050.0000,134040.0000,134050.0000,163,0
FSMICXM0,1,20100218,155500,134050.0000,134050.0000,134010.0000,134010.0000,189,0
FSMICXM0,1,20100218,155600,133990.0000,134060.0000,133990.0000,134060.0000,108,0
FSMICXM0,1,20100218,155700,134140.0000,134140.0000,134050.0000,134070.0000,123,0
FSMICXM0,1,20100218,155800,134090.0000,134090.0000,134060.0000,134070.0000,181,0
FSMICXM0,1,20100218,155900,134070.0000,134120.0000,134060.0000,134120.0000,132,0
FSMICXM0,1,20100218,160000,134110.0000,134120.0000,134110.0000,134120.0000,203,0
FSMICXM0,1,20100218,160100,134120.0000,134120.0000,134060.0000,134070.0000,164,0
FSMICXM0,1,20100218,160200,134080.0000,134100.0000,134060.0000,134100.0000,127,0
FSMICXM0,1,20100218,160300,134080.0000,134080.0000,134060.0000,134080.0000,171,0
FSMICXM0,1,20100218,160400,134080.0000,134100.0000,134080.0000,134100.0000,166,0
FSMICXM0,1,20100218,160500,134100.0000,134100.0000,134070.0000,134070.0000,152,0
FSMICXM0,1,20100218,160600,134060.0000,134070.0000,134050.0000,134070.0000,147,0
FSMICXM0,1,20100218,160700,134070.0000,134110.0000,134070.0000,134110.0000,159,0
FSMICXM0,1,20100218,160800,134110.0000,134130.0000,134100.0000,134130.0000,170,0
FSMICXM0,1,20100218,160900,134180.0000,134190.0000,134170.0000,134190.0000,92,0
FSMICXM0,1,20100218,161000,134220.0000,134220.0000,134160.0000,134160.0000,140,0
FSMICXM0,1,20100218,161100,134160.0000,134180.0000,134160.0000,134170.0000,167,0
FSMICXM0,1,20100218,161200,134170.0000,134170.0000,134160.0000,134160.0000,232,0
FSMICXM0,1,20100218,161300,134170.0000,134270.0000,134170.0000,134250.0000,124,0
FSMICXM0,1,20100218,161400,134250.0000,134250.0000,134220.0000,134220.0000,193,0
FSMICXM0,1,20100218,161500,134220.0000,134230.0000,134220.0000,134230.0000,173,0
FSMICXM0,1,20100218,161600,134230.0000,134250.0000,134230.0000,134250.0000,170,0
FSMICXM0,1,20100218,161700,134250.0000,134280.0000,134240.0000,134280.0000,124,0
FSMICXM0,1,20100218,161800,134270.0000,134270.0000,134250.0000,134260.0000,120,0
FSMICXM0,1,20100218,161900,134260.0000,134260.0000,134220.0000,134220.0000,211,0
FSMICXM0,1,20100218,162000,134220.0000,134260.0000,134220.0000,134260.0000,135,0
FSMICXM0,1,20100218,162100,134260.0000,134260.0000,134260.0000,134260.0000,193,0
FSMICXM0,1,20100218,162200,134050.0000,134060.0000,134050.0000,134060.0000,71,0
FSMICXM0,1,20100218,162300,134020.0000,134020.0000,133940.0000,133990.0000,95,0
FSMICXM0,1,20100218,162400,133990.0000,133990.0000,133970.0000,133980.0000,150,0
FSMICXM0,1,20100218,162500,133980.0000,134020.0000,133980.0000,134000.0000,119,0
FSMICXM0,1,20100218,162600,134000.0000,134000.0000,133970.0000,133980.0000,124,0
FSMICXM0,1,20100218,162700,133990.0000,133990.0000,133960.0000,133960.0000,166,0
FSMICXM0,1,20100218,162800,133950.0000,133950.0000,133850.0000,133850.0000,127,0
FSMICXM0,1,20100218,162900,133850.0000,133890.0000,133850.0000,133890.0000,152,0
FSMICXM0,1,20100218,163000,133910.0000,133910.0000,133840.0000,133860.0000,92,0
FSMICXM0,1,20100218,163100,133610.0000,133610.0000,133360.0000,133360.0000,15,0
FSMICXM0,1,20100218,163200,133330.0000,133360.0000,133330.0000,133360.0000,6,0
FSMICXM0,1,20100218,163300,133340.0000,133340.0000,133320.0000,133330.0000,47,0
FSMICXM0,1,20100218,163400,133080.0000,133160.0000,133080.0000,133160.0000,23,0
FSMICXM0,1,20100218,163500,133090.0000,133110.0000,133050.0000,133060.0000,46,0
FSMICXM0,1,20100218,163600,132940.0000,133090.0000,132920.0000,133090.0000,49,0
FSMICXM0,1,20100218,163700,133060.0000,133100.0000,133060.0000,133100.0000,93,0
FSMICXM0,1,20100218,163800,133120.0000,133130.0000,133060.0000,133090.0000,80,0
FSMICXM0,1,20100218,163900,133060.0000,133060.0000,133010.0000,133040.0000,128,0
FSMICXM0,1,20100218,164000,133020.0000,133070.0000,132980.0000,133040.0000,84,0
FSMICXM0,1,20100218,164100,132790.0000,132800.0000,132790.0000,132800.0000,26,0
FSMICXM0,1,20100218,164200,132840.0000,132890.0000,132840.0000,132880.0000,56,0
FSMICXM0,1,20100218,164300,132930.0000,132960.0000,132910.0000,132960.0000,115,0
FSMICXM0,1,20100218,164400,132930.0000,132950.0000,132910.0000,132910.0000,111,0
FSMICXM0,1,20100218,164500,132910.0000,132990.0000,132900.0000,132990.0000,55,0
FSMICXM0,1,20100218,164600,132810.0000,132960.0000,132810.0000,132960.0000,40,0
FSMICXM0,1,20100218,164700,132920.0000,132950.0000,132890.0000,132890.0000,105,0
FSMICXM0,1,20100218,164800,132910.0000,132910.0000,132790.0000,132790.0000,81,0
FSMICXM0,1,20100218,164900,132870.0000,132870.0000,132800.0000,132800.0000,64,0
FSMICXM0,1,20100218,165000,132800.0000,132800.0000,132580.0000,132590.0000,26,0
FSMICXM0,1,20100218,165100,132570.0000,132590.0000,132500.0000,132510.0000,86,0
FSMICXM0,1,20100218,165200,132500.0000,132610.0000,132500.0000,132610.0000,42,0
FSMICXM0,1,20100218,165300,132510.0000,132580.0000,132500.0000,132580.0000,117,0
FSMICXM0,1,20100218,165400,132580.0000,132580.0000,132550.0000,132580.0000,109,0
FSMICXM0,1,20100218,165500,132610.0000,132630.0000,132610.0000,132620.0000,125,0
FSMICXM0,1,20100218,165600,132640.0000,132680.0000,132640.0000,132670.0000,124,0
FSMICXM0,1,20100218,165700,132670.0000,132760.0000,132670.0000,132760.0000,115,0
FSMICXM0,1,20100218,165800,132760.0000,132780.0000,132720.0000,132720.0000,129,0
FSMICXM0,1,20100218,165900,132730.0000,132780.0000,132730.0000,132760.0000,114,0
FSMICXM0,1,20100218,170000,132760.0000,132820.0000,132740.0000,132820.0000,118,0
FSMICXM0,1,20100218,170100,132830.0000,132900.0000,132830.0000,132900.0000,72,0
FSMICXM0,1,20100218,170200,132900.0000,132900.0000,132860.0000,132860.0000,114,0
FSMICXM0,1,20100218,170300,132880.0000,132880.0000,132830.0000,132830.0000,144,0
FSMICXM0,1,20100218,170400,132850.0000,132850.0000,132810.0000,132810.0000,84,0
FSMICXM0,1,20100218,170500,132820.0000,132820.0000,132770.0000,132770.0000,22,0
FSMICXM0,1,20100218,170600,132780.0000,132810.0000,132780.0000,132810.0000,5,0
FSMICXM0,1,20100218,172400,133080.0000,133080.0000,133080.0000,133080.0000,5,0
FSMICXM0,1,20100218,172600,133210.0000,133210.0000,133210.0000,133210.0000,5,0
FSMICXM0,1,20100218,172900,133140.0000,133180.0000,133140.0000,133180.0000,17,0
FSMICXM0,1,20100218,173000,133220.0000,133290.0000,133190.0000,133290.0000,21,0
FSMICXM0,1,20100218,173100,133270.0000,133390.0000,133270.0000,133390.0000,8,0
FSMICXM0,1,20100218,173200,133360.0000,133430.0000,133360.0000,133430.0000,14,0
FSMICXM0,1,20100218,173300,133440.0000,133630.0000,133440.0000,133540.0000,18,0
FSMICXM0,1,20100218,173400,133500.0000,133500.0000,133430.0000,133430.0000,21,0
FSMICXM0,1,20100218,173500,133440.0000,133490.0000,133420.0000,133490.0000,16,0
FSMICXM0,1,20100218,173600,133520.0000,133930.0000,133520.0000,133930.0000,32,0
FSMICXM0,1,20100218,173700,133870.0000,133950.0000,133870.0000,133940.0000,24,0
FSMICXM0,1,20100218,173800,133850.0000,133850.0000,133780.0000,133780.0000,9,0
FSMICXM0,1,20100218,173900,133800.0000,133820.0000,133760.0000,133820.0000,13,0
FSMICXM0,1,20100218,174000,133810.0000,133860.0000,133800.0000,133800.0000,16,0
FSMICXM0,1,20100218,174100,133710.0000,133800.0000,133710.0000,133800.0000,10,0
FSMICXM0,1,20100218,174200,133850.0000,134040.0000,133800.0000,134040.0000,19,0
FSMICXM0,1,20100218,174300,134130.0000,134130.0000,133920.0000,133940.0000,24,0
FSMICXM0,1,20100218,174400,133900.0000,133970.0000,133900.0000,133920.0000,9,0
FSMICXM0,1,20100218,174500,133790.0000,133790.0000,133620.0000,133630.0000,6,0
FSMICXM0,1,20100218,174600,133670.0000,133790.0000,133670.0000,133780.0000,8,0
FSMICXM0,1,20100218,174700,133740.0000,133810.0000,133740.0000,133810.0000,13,0
FSMICXM0,1,20100218,174800,133820.0000,133820.0000,133720.0000,133740.0000,18,0
FSMICXM0,1,20100218,174900,133690.0000,133740.0000,133640.0000,133640.0000,16,0
FSMICXM0,1,20100218,175000,133660.0000,133720.0000,133660.0000,133690.0000,9,0
FSMICXM0,1,20100218,175100,133700.0000,133720.0000,133620.0000,133640.0000,26,0
FSMICXM0,1,20100218,175200,133650.0000,133770.0000,133650.0000,133750.0000,29,0
FSMICXM0,1,20100218,175300,133780.0000,133920.0000,133780.0000,133880.0000,35,0
FSMICXM0,1,20100218,175400,133920.0000,133940.0000,133870.0000,133880.0000,14,0
FSMICXM0,1,20100218,175500,133830.0000,133830.0000,133780.0000,133800.0000,17,0
FSMICXM0,1,20100218,175600,133710.0000,133820.0000,133710.0000,133810.0000,24,0
FSMICXM0,1,20100218,175700,133800.0000,133800.0000,133620.0000,133620.0000,18,0
FSMICXM0,1,20100218,175800,133550.0000,133650.0000,133550.0000,133650.0000,7,0
FSMICXM0,1,20100218,175900,133700.0000,133710.0000,133630.0000,133700.0000,19,0
FSMICXM0,1,20100218,180000,133720.0000,133720.0000,133680.0000,133700.0000,14,0
FSMICXM0,1,20100218,180100,133750.0000,133750.0000,133630.0000,133700.0000,26,0
FSMICXM0,1,20100218,180200,133710.0000,133780.0000,133710.0000,133760.0000,13,0
FSMICXM0,1,20100218,180300,133790.0000,134030.0000,133790.0000,133980.0000,18,0
FSMICXM0,1,20100218,180400,133930.0000,133930.0000,133830.0000,133830.0000,11,0
FSMICXM0,1,20100218,180500,133870.0000,133880.0000,133780.0000,133780.0000,13,0
FSMICXM0,1,20100218,180600,133790.0000,133790.0000,133730.0000,133790.0000,12,0
FSMICXM0,1,20100218,180700,133740.0000,133790.0000,133690.0000,133690.0000,27,0
FSMICXM0,1,20100218,180800,133670.0000,133670.0000,133640.0000,133650.0000,13,0
FSMICXM0,1,20100218,180900,133680.0000,133730.0000,133640.0000,133650.0000,20,0
FSMICXM0,1,20100218,181000,133600.0000,133600.0000,133450.0000,133450.0000,13,0
FSMICXM0,1,20100218,181100,133420.0000,133470.0000,133380.0000,133470.0000,13,0
FSMICXM0,1,20100218,181200,133460.0000,133510.0000,133450.0000,133460.0000,22,0
FSMICXM0,1,20100218,181300,133390.0000,133460.0000,133390.0000,133460.0000,14,0
FSMICXM0,1,20100218,181400,133430.0000,133490.0000,133400.0000,133490.0000,9,0
FSMICXM0,1,20100218,181500,133610.0000,133610.0000,133580.0000,133580.0000,18,0
FSMICXM0,1,20100218,181600,133560.0000,133610.0000,133550.0000,133560.0000,19,0
FSMICXM0,1,20100218,181700,133530.0000,133580.0000,133530.0000,133580.0000,5,0
FSMICXM0,1,20100218,181800,133560.0000,133650.0000,133560.0000,133580.0000,13,0
FSMICXM0,1,20100218,181900,133540.0000,133620.0000,133540.0000,133620.0000,15,0
FSMICXM0,1,20100218,182000,133630.0000,133640.0000,133590.0000,133640.0000,11,0
FSMICXM0,1,20100218,182100,133690.0000,133740.0000,133650.0000,133670.0000,10,0
FSMICXM0,1,20100218,182200,133590.0000,133600.0000,133550.0000,133600.0000,8,0
FSMICXM0,1,20100218,182300,133620.0000,133620.0000,133580.0000,133620.0000,8,0
FSMICXM0,1,20100218,182400,133610.0000,133700.0000,133610.0000,133700.0000,22,0
FSMICXM0,1,20100218,182500,133630.0000,133650.0000,133600.0000,133600.0000,12,0
FSMICXM0,1,20100218,182600,133560.0000,133640.0000,133560.0000,133640.0000,24,0
FSMICXM0,1,20100218,182700,133620.0000,133630.0000,133570.0000,133580.0000,22,0
FSMICXM0,1,20100218,182800,133570.0000,133610.0000,133570.0000,133600.0000,13,0
FSMICXM0,1,20100218,182900,133610.0000,133620.0000,133580.0000,133610.0000,14,0
FSMICXM0,1,20100218,183000,133620.0000,133670.0000,133620.0000,133670.0000,10,0
FSMICXM0,1,20100218,183100,133690.0000,133780.0000,133690.0000,133740.0000,21,0
FSMICXM0,1,20100218,183200,133710.0000,133710.0000,133640.0000,133650.0000,8,0
FSMICXM0,1,20100218,183300,133450.0000,133480.0000,133450.0000,133480.0000,7,0
FSMICXM0,1,20100218,183400,133490.0000,133520.0000,133490.0000,133520.0000,6,0
FSMICXM0,1,20100218,183500,133520.0000,133600.0000,133520.0000,133550.0000,16,0
FSMICXM0,1,20100218,183600,133580.0000,133680.0000,133580.0000,133680.0000,29,0
FSMICXM0,1,20100218,183700,133780.0000,133790.0000,133740.0000,133740.0000,16,0
FSMICXM0,1,20100218,183800,133790.0000,133810.0000,133740.0000,133740.0000,20,0
FSMICXM0,1,20100218,183900,133690.0000,133760.0000,133690.0000,133760.0000,10,0
FSMICXM0,1,20100218,184000,133740.0000,133890.0000,133740.0000,133890.0000,11,0
FSMICXM0,1,20100218,184100,133900.0000,133920.0000,133770.0000,133890.0000,13,0
FSMICXM0,1,20100218,184200,133880.0000,133880.0000,133840.0000,133840.0000,20,0
FSMICXM0,1,20100218,184300,133840.0000,133890.0000,133840.0000,133890.0000,35,0
FSMICXM0,1,20100218,184400,133880.0000,133940.0000,133880.0000,133940.0000,7,0
FSMICXM0,1,20100218,184500,133940.0000,133960.0000,133900.0000,133900.0000,14,0
FSMICXM0,1,20100219,103200,132180.0000,132180.0000,132180.0000,132180.0000,5,0
FSMICXM0,1,20100219,103800,132110.0000,132130.0000,132040.0000,132040.0000,16,0
FSMICXM0,1,20100219,103900,132050.0000,132100.0000,132020.0000,132100.0000,3,0
FSMICXM0,1,20100219,104000,132240.0000,132330.0000,132240.0000,132330.0000,11,0
FSMICXM0,1,20100219,104100,132170.0000,132170.0000,132170.0000,132170.0000,1,0
FSMICXM0,1,20100219,104200,132100.0000,132120.0000,132100.0000,132120.0000,15,0
FSMICXM0,1,20100219,104300,132160.0000,132160.0000,132160.0000,132160.0000,5,0
FSMICXM0,1,20100219,104400,132200.0000,132200.0000,132200.0000,132200.0000,5,0
FSMICXM0,1,20100219,104500,132080.0000,132080.0000,132080.0000,132080.0000,5,0
FSMICXM0,1,20100219,104600,132080.0000,132250.0000,132080.0000,132230.0000,20,0
FSMICXM0,1,20100219,104700,132410.0000,132410.0000,132410.0000,132410.0000,1,0
FSMICXM0,1,20100219,104800,132490.0000,132510.0000,132490.0000,132510.0000,10,0
FSMICXM0,1,20100219,105200,132540.0000,132540.0000,132500.0000,132500.0000,20,0
FSMICXM0,1,20100219,105300,132560.0000,132620.0000,132560.0000,132620.0000,10,0
FSMICXM0,1,20100219,105400,132520.0000,132520.0000,132520.0000,132520.0000,5,0
FSMICXM0,1,20100219,105500,132530.0000,132530.0000,132530.0000,132530.0000,5,0
FSMICXM0,1,20100219,105600,132540.0000,132570.0000,132510.0000,132540.0000,30,0
FSMICXM0,1,20100219,105700,132570.0000,132570.0000,132570.0000,132570.0000,15,0
FSMICXM0,1,20100219,105800,132610.0000,132610.0000,132610.0000,132610.0000,10,0
FSMICXM0,1,20100219,105900,132540.0000,132580.0000,131940.0000,132580.0000,25,0
FSMICXM0,1,20100219,110000,132570.0000,132580.0000,132480.0000,132480.0000,22,0
FSMICXM0,1,20100219,110100,132500.0000,132550.0000,132490.0000,132550.0000,28,0
FSMICXM0,1,20100219,110200,132510.0000,132570.0000,132510.0000,132530.0000,40,0
FSMICXM0,1,20100219,110300,132500.0000,132540.0000,131780.0000,132470.0000,88,0
FSMICXM0,1,20100219,110400,132490.0000,132490.0000,132430.0000,132480.0000,12,0
FSMICXM0,1,20100219,110500,132600.0000,132730.0000,132600.0000,132730.0000,5,0
FSMICXM0,1,20100219,110600,132850.0000,132850.0000,132800.0000,132800.0000,71,0
FSMICXM0,1,20100219,110700,132820.0000,132850.0000,132800.0000,132850.0000,80,0
FSMICXM0,1,20100219,110800,132870.0000,132940.0000,132840.0000,132840.0000,63,0
FSMICXM0,1,20100219,110900,132870.0000,132900.0000,132840.0000,132900.0000,103,0
FSMICXM0,1,20100219,111000,132900.0000,132910.0000,132890.0000,132890.0000,125,0
FSMICXM0,1,20100219,111100,132920.0000,133080.0000,132920.0000,133080.0000,70,0
FSMICXM0,1,20100219,111200,133080.0000,133080.0000,132730.0000,132940.0000,104,0
FSMICXM0,1,20100219,111300,132970.0000,132970.0000,132890.0000,132890.0000,9,0
FSMICXM0,1,20100219,111400,132790.0000,132790.0000,132720.0000,132720.0000,51,0
FSMICXM0,1,20100219,111500,132730.0000,132820.0000,132730.0000,132820.0000,14,0
FSMICXM0,1,20100219,111600,132720.0000,132740.0000,132660.0000,132670.0000,7,0
FSMICXM0,1,20100219,111700,132580.0000,132580.0000,132520.0000,132530.0000,6,0
FSMICXM0,1,20100219,111800,132400.0000,132500.0000,132390.0000,132470.0000,14,0
FSMICXM0,1,20100219,111900,132460.0000,132520.0000,132440.0000,132510.0000,13,0
FSMICXM0,1,20100219,112000,132530.0000,132610.0000,132470.0000,132600.0000,33,0
FSMICXM0,1,20100219,112100,132550.0000,132620.0000,132550.0000,132600.0000,10,0
FSMICXM0,1,20100219,112200,132690.0000,132730.0000,132690.0000,132730.0000,9,0
FSMICXM0,1,20100219,112300,132740.0000,132750.0000,132740.0000,132750.0000,7,0
FSMICXM0,1,20100219,112400,132600.0000,132600.0000,132540.0000,132540.0000,11,0
FSMICXM0,1,20100219,112500,132530.0000,132530.0000,132480.0000,132490.0000,10,0
FSMICXM0,1,20100219,112600,132550.0000,132550.0000,132350.0000,132350.0000,31,0
FSMICXM0,1,20100219,112700,132410.0000,132410.0000,132210.0000,132220.0000,25,0
FSMICXM0,1,20100219,112800,132220.0000,132310.0000,132190.0000,132310.0000,36,0
FSMICXM0,1,20100219,112900,132190.0000,132200.0000,132060.0000,132060.0000,18,0
FSMICXM0,1,20100219,113000,132100.0000,132220.0000,132100.0000,132190.0000,51,0
FSMICXM0,1,20100219,113100,132190.0000,132190.0000,132150.0000,132150.0000,133,0
FSMICXM0,1,20100219,113200,132220.0000,132310.0000,132220.0000,132290.0000,50,0
FSMICXM0,1,20100219,113300,132390.0000,132490.0000,132390.0000,132480.0000,48,0
FSMICXM0,1,20100219,113400,132480.0000,132480.0000,132430.0000,132450.0000,148,0
FSMICXM0,1,20100219,113500,132470.0000,132560.0000,132470.0000,132560.0000,84,0
FSMICXM0,1,20100219,113600,132610.0000,132610.0000,132540.0000,132550.0000,23,0
FSMICXM0,1,20100219,113700,132550.0000,132620.0000,132550.0000,132620.0000,120,0
FSMICXM0,1,20100219,113800,132700.0000,132720.0000,132640.0000,132640.0000,45,0
FSMICXM0,1,20100219,113900,132640.0000,132640.0000,132560.0000,132610.0000,27,0
FSMICXM0,1,20100219,114000,132770.0000,132840.0000,132770.0000,132770.0000,51,0
FSMICXM0,1,20100219,114100,132800.0000,132830.0000,132720.0000,132720.0000,69,0
FSMICXM0,1,20100219,114200,132720.0000,132750.0000,132710.0000,132750.0000,89,0
FSMICXM0,1,20100219,114300,132750.0000,132880.0000,132740.0000,132880.0000,95,0
FSMICXM0,1,20100219,114400,132880.0000,132910.0000,132880.0000,132910.0000,125,0
FSMICXM0,1,20100219,114500,133160.0000,133170.0000,133160.0000,133170.0000,48,0
FSMICXM0,1,20100219,114600,133140.0000,133220.0000,133140.0000,133150.0000,100,0
FSMICXM0,1,20100219,114700,133180.0000,133340.0000,133180.0000,133300.0000,86,0
FSMICXM0,1,20100219,114800,133300.0000,133300.0000,133180.0000,133180.0000,86,0
FSMICXM0,1,20100219,114900,133180.0000,133260.0000,133170.0000,133220.0000,100,0
FSMICXM0,1,20100219,115000,133220.0000,133240.0000,133180.0000,133190.0000,98,0
FSMICXM0,1,20100219,115100,133190.0000,133190.0000,133100.0000,133130.0000,94,0
FSMICXM0,1,20100219,115200,133130.0000,133240.0000,133130.0000,133210.0000,89,0
FSMICXM0,1,20100219,115300,133200.0000,133260.0000,133200.0000,133250.0000,95,0
FSMICXM0,1,20100219,115400,133250.0000,133250.0000,133150.0000,133160.0000,65,0
FSMICXM0,1,20100219,115500,133160.0000,133160.0000,133080.0000,133090.0000,84,0
FSMICXM0,1,20100219,115600,133090.0000,133250.0000,133090.0000,133250.0000,53,0
FSMICXM0,1,20100219,115700,133340.0000,133450.0000,133340.0000,133390.0000,48,0
FSMICXM0,1,20100219,115800,133430.0000,133430.0000,133370.0000,133370.0000,98,0
FSMICXM0,1,20100219,115900,133380.0000,133390.0000,133370.0000,133390.0000,102,0
FSMICXM0,1,20100219,120000,133310.0000,133310.0000,133300.0000,133310.0000,106,0
FSMICXM0,1,20100219,120100,133330.0000,133420.0000,133310.0000,133420.0000,94,0
FSMICXM0,1,20100219,120200,133420.0000,133420.0000,133220.0000,133220.0000,77,0
FSMICXM0,1,20100219,120300,133220.0000,133240.0000,133170.0000,133180.0000,59,0
FSMICXM0,1,20100219,120400,133180.0000,133230.0000,133180.0000,133230.0000,121,0
FSMICXM0,1,20100219,120500,133200.0000,133200.0000,133080.0000,133100.0000,76,0
FSMICXM0,1,20100219,120600,133090.0000,133110.0000,133070.0000,133080.0000,83,0
FSMICXM0,1,20100219,120700,133090.0000,133190.0000,133090.0000,133190.0000,62,0
FSMICXM0,1,20100219,120800,133230.0000,133420.0000,133230.0000,133420.0000,47,0
FSMICXM0,1,20100219,120900,133420.0000,133420.0000,133340.0000,133340.0000,59,0
FSMICXM0,1,20100219,121000,133330.0000,133330.0000,133250.0000,133260.0000,116,0
FSMICXM0,1,20100219,121100,133260.0000,133460.0000,133260.0000,133410.0000,95,0
FSMICXM0,1,20100219,121200,133390.0000,133440.0000,133390.0000,133420.0000,132,0
FSMICXM0,1,20100219,121300,133420.0000,133460.0000,133420.0000,133450.0000,106,0
FSMICXM0,1,20100219,121400,133450.0000,133520.0000,133380.0000,133420.0000,65,0
FSMICXM0,1,20100219,121500,133410.0000,133430.0000,133360.0000,133400.0000,94,0
FSMICXM0,1,20100219,121600,133410.0000,133430.0000,133340.0000,133340.0000,100,0
FSMICXM0,1,20100219,121700,133320.0000,133340.0000,133320.0000,133340.0000,145,0
FSMICXM0,1,20100219,121800,133370.0000,133390.0000,133360.0000,133370.0000,150,0
FSMICXM0,1,20100219,121900,133370.0000,133390.0000,133370.0000,133390.0000,151,0
FSMICXM0,1,20100219,122000,133360.0000,133360.0000,133300.0000,133310.0000,110,0
FSMICXM0,1,20100219,122100,133310.0000,133420.0000,133310.0000,133420.0000,102,0
FSMICXM0,1,20100219,122200,133460.0000,133470.0000,133390.0000,133390.0000,88,0
FSMICXM0,1,20100219,122300,133240.0000,133260.0000,133190.0000,133190.0000,83,0
FSMICXM0,1,20100219,122400,133190.0000,133220.0000,133170.0000,133200.0000,80,0
FSMICXM0,1,20100219,122500,133180.0000,133180.0000,133160.0000,133170.0000,135,0
FSMICXM0,1,20100219,122600,133170.0000,133230.0000,133170.0000,133200.0000,112,0
FSMICXM0,1,20100219,122700,133210.0000,133210.0000,133180.0000,133180.0000,136,0
FSMICXM0,1,20100219,122800,133180.0000,133180.0000,133120.0000,133120.0000,124,0
FSMICXM0,1,20100219,122900,133140.0000,133280.0000,133140.0000,133280.0000,72,0
FSMICXM0,1,20100219,123000,133280.0000,133280.0000,133220.0000,133250.0000,122,0
FSMICXM0,1,20100219,123100,133270.0000,133270.0000,133170.0000,133200.0000,75,0
FSMICXM0,1,20100219,123200,133200.0000,133270.0000,133170.0000,133250.0000,116,0
FSMICXM0,1,20100219,123300,133250.0000,133260.0000,133190.0000,133190.0000,98,0
FSMICXM0,1,20100219,123400,133190.0000,133190.0000,133140.0000,133140.0000,132,0
FSMICXM0,1,20100219,123500,133150.0000,133160.0000,133140.0000,133160.0000,181,0
FSMICXM0,1,20100219,123600,133160.0000,133180.0000,133150.0000,133160.0000,106,0
FSMICXM0,1,20100219,123700,133110.0000,133140.0000,133110.0000,133130.0000,115,0
FSMICXM0,1,20100219,123800,133090.0000,133090.0000,133010.0000,133030.0000,90,0
FSMICXM0,1,20100219,123900,133030.0000,133120.0000,133010.0000,133120.0000,87,0
FSMICXM0,1,20100219,124000,133120.0000,133160.0000,133120.0000,133140.0000,140,0
FSMICXM0,1,20100219,124100,133140.0000,133160.0000,133130.0000,133140.0000,106,0
FSMICXM0,1,20100219,124200,133140.0000,133150.0000,133070.0000,133070.0000,114,0
FSMICXM0,1,20100219,124300,133070.0000,133100.0000,133070.0000,133100.0000,181,0
FSMICXM0,1,20100219,124400,133100.0000,133110.0000,133080.0000,133080.0000,153,0
FSMICXM0,1,20100219,124500,133080.0000,133080.0000,133020.0000,133020.0000,123,0
FSMICXM0,1,20100219,124600,133040.0000,133050.0000,133010.0000,133020.0000,123,0
FSMICXM0,1,20100219,124700,133020.0000,133140.0000,133020.0000,133140.0000,89,0
FSMICXM0,1,20100219,124800,133140.0000,133170.0000,133140.0000,133160.0000,172,0
FSMICXM0,1,20100219,124900,133170.0000,133230.0000,133170.0000,133210.0000,107,0
FSMICXM0,1,20100219,125000,133210.0000,133220.0000,133170.0000,133180.0000,94,0
FSMICXM0,1,20100219,125100,133160.0000,133300.0000,133160.0000,133300.0000,99,0
FSMICXM0,1,20100219,125200,133300.0000,133300.0000,133220.0000,133220.0000,135,0
FSMICXM0,1,20100219,125300,133220.0000,133220.0000,133200.0000,133210.0000,119,0
FSMICXM0,1,20100219,125400,133210.0000,133240.0000,133210.0000,133240.0000,167,0
FSMICXM0,1,20100219,125500,133230.0000,133250.0000,133230.0000,133230.0000,157,0
FSMICXM0,1,20100219,125600,133230.0000,133230.0000,133210.0000,133210.0000,179,0
FSMICXM0,1,20100219,125700,133210.0000,133210.0000,133080.0000,133080.0000,115,0
FSMICXM0,1,20100219,125800,133080.0000,133140.0000,133080.0000,133090.0000,111,0
FSMICXM0,1,20100219,125900,133090.0000,133120.0000,133070.0000,133120.0000,141,0
FSMICXM0,1,20100219,130000,133130.0000,133150.0000,133090.0000,133090.0000,108,0
FSMICXM0,1,20100219,130100,133090.0000,133100.0000,133060.0000,133090.0000,102,0
FSMICXM0,1,20100219,130200,133090.0000,133180.0000,133090.0000,133160.0000,102,0
FSMICXM0,1,20100219,130300,133160.0000,133170.0000,133150.0000,133170.0000,131,0
FSMICXM0,1,20100219,130400,133360.0000,133400.0000,133340.0000,133400.0000,68,0
FSMICXM0,1,20100219,130500,133410.0000,133530.0000,133410.0000,133430.0000,39,0
FSMICXM0,1,20100219,130600,133400.0000,133400.0000,133290.0000,133290.0000,80,0
FSMICXM0,1,20100219,130700,133290.0000,133290.0000,133150.0000,133150.0000,99,0
FSMICXM0,1,20100219,130800,133130.0000,133200.0000,133130.0000,133140.0000,69,0
FSMICXM0,1,20100219,130900,133140.0000,133160.0000,133140.0000,133140.0000,76,0
FSMICXM0,1,20100219,131000,133200.0000,133200.0000,133200.0000,133200.0000,104,0
FSMICXM0,1,20100219,131100,133200.0000,133260.0000,133190.0000,133200.0000,128,0
FSMICXM0,1,20100219,131200,133190.0000,133200.0000,133190.0000,133200.0000,191,0
FSMICXM0,1,20100219,131300,133200.0000,133200.0000,133170.0000,133200.0000,204,0
FSMICXM0,1,20100219,131400,133200.0000,133200.0000,133180.0000,133200.0000,215,0
FSMICXM0,1,20100219,131500,133200.0000,133220.0000,133200.0000,133200.0000,205,0
FSMICXM0,1,20100219,131600,133200.0000,133210.0000,133160.0000,133190.0000,193,0
FSMICXM0,1,20100219,131700,133170.0000,133170.0000,132950.0000,132950.0000,51,0
FSMICXM0,1,20100219,131800,132840.0000,132840.0000,132840.0000,132840.0000,5,0
FSMICXM0,1,20100219,132000,132860.0000,132860.0000,132860.0000,132860.0000,5,0
FSMICXM0,1,20100219,132200,132740.0000,132760.0000,132740.0000,132760.0000,7,0
FSMICXM0,1,20100219,133400,132810.0000,132810.0000,132810.0000,132810.0000,5,0
FSMICXM0,1,20100219,133600,132830.0000,132830.0000,132830.0000,132830.0000,5,0
FSMICXM0,1,20100219,133800,132790.0000,132790.0000,132680.0000,132680.0000,10,0
FSMICXM0,1,20100219,134000,132670.0000,132700.0000,132670.0000,132700.0000,8,0
FSMICXM0,1,20100219,134100,132640.0000,132650.0000,132620.0000,132650.0000,16,0
FSMICXM0,1,20100219,134300,132630.0000,132630.0000,132530.0000,132540.0000,16,0
FSMICXM0,1,20100219,134400,132560.0000,132570.0000,132530.0000,132530.0000,13,0
FSMICXM0,1,20100219,134500,132550.0000,132620.0000,132550.0000,132610.0000,10,0
FSMICXM0,1,20100219,134600,132610.0000,132610.0000,132510.0000,132540.0000,17,0
FSMICXM0,1,20100219,134700,132500.0000,132560.0000,132460.0000,132560.0000,18,0
FSMICXM0,1,20100219,134800,132550.0000,132580.0000,132550.0000,132580.0000,10,0
FSMICXM0,1,20100219,135000,132620.0000,132650.0000,132620.0000,132650.0000,9,0
FSMICXM0,1,20100219,135100,132660.0000,132770.0000,132660.0000,132760.0000,29,0
FSMICXM0,1,20100219,135200,132770.0000,132800.0000,132740.0000,132750.0000,20,0
FSMICXM0,1,20100219,135300,132760.0000,132840.0000,132760.0000,132840.0000,10,0
FSMICXM0,1,20100219,135400,132810.0000,132810.0000,132760.0000,132780.0000,16,0
FSMICXM0,1,20100219,135500,132790.0000,132790.0000,132720.0000,132720.0000,6,0
FSMICXM0,1,20100219,135600,132730.0000,132780.0000,132730.0000,132760.0000,27,0
FSMICXM0,1,20100219,135700,132630.0000,132640.0000,132570.0000,132570.0000,21,0
FSMICXM0,1,20100219,135800,132550.0000,132580.0000,132470.0000,132470.0000,11,0
FSMICXM0,1,20100219,135900,132450.0000,132490.0000,132450.0000,132490.0000,4,0
FSMICXM0,1,20100219,140000,132490.0000,132530.0000,132490.0000,132530.0000,6,0
FSMICXM0,1,20100219,140400,132550.0000,132620.0000,132550.0000,132620.0000,18,0
FSMICXM0,1,20100219,140500,132660.0000,132690.0000,132650.0000,132660.0000,15,0
FSMICXM0,1,20100219,140600,132680.0000,132700.0000,132530.0000,132540.0000,13,0
FSMICXM0,1,20100219,140700,132530.0000,132540.0000,132530.0000,132540.0000,4,0
FSMICXM0,1,20100219,140800,132550.0000,132560.0000,132550.0000,132560.0000,8,0
FSMICXM0,1,20100219,140900,132600.0000,132600.0000,132560.0000,132560.0000,6,0
FSMICXM0,1,20100219,141000,132610.0000,132610.0000,132610.0000,132610.0000,5,0
FSMICXM0,1,20100219,141100,132620.0000,132730.0000,132620.0000,132730.0000,18,0
FSMICXM0,1,20100219,141200,132710.0000,132740.0000,132710.0000,132740.0000,25,0
FSMICXM0,1,20100219,141300,132750.0000,132750.0000,132700.0000,132710.0000,19,0
FSMICXM0,1,20100219,141400,132690.0000,132720.0000,132690.0000,132720.0000,4,0
FSMICXM0,1,20100219,142000,132780.0000,132780.0000,132730.0000,132750.0000,74,0
FSMICXM0,1,20100219,142100,132760.0000,132780.0000,132740.0000,132760.0000,86,0
FSMICXM0,1,20100219,142200,132770.0000,132820.0000,132770.0000,132820.0000,91,0
FSMICXM0,1,20100219,142300,132820.0000,132830.0000,132820.0000,132820.0000,99,0
FSMICXM0,1,20100219,142400,132820.0000,132860.0000,132810.0000,132860.0000,63,0
FSMICXM0,1,20100219,142500,132860.0000,132860.0000,132820.0000,132850.0000,77,0
FSMICXM0,1,20100219,142600,132910.0000,132920.0000,132900.0000,132900.0000,68,0
FSMICXM0,1,20100219,142700,132870.0000,132870.0000,132790.0000,132790.0000,90,0
FSMICXM0,1,20100219,142800,132790.0000,132800.0000,132760.0000,132760.0000,107,0
FSMICXM0,1,20100219,142900,132750.0000,132760.0000,132740.0000,132750.0000,75,0
FSMICXM0,1,20100219,143000,132750.0000,132760.0000,132730.0000,132730.0000,107,0
FSMICXM0,1,20100219,143100,132730.0000,132760.0000,132730.0000,132760.0000,135,0
FSMICXM0,1,20100219,143200,132760.0000,132790.0000,132760.0000,132780.0000,109,0
FSMICXM0,1,20100219,143300,132780.0000,132820.0000,132760.0000,132780.0000,89,0
FSMICXM0,1,20100219,143400,132780.0000,132850.0000,132780.0000,132850.0000,88,0
FSMICXM0,1,20100219,143500,132850.0000,132960.0000,132850.0000,132950.0000,63,0
FSMICXM0,1,20100219,143600,132960.0000,132990.0000,132950.0000,132970.0000,87,0
FSMICXM0,1,20100219,143700,132970.0000,132970.0000,132950.0000,132950.0000,90,0
FSMICXM0,1,20100219,143800,132950.0000,132950.0000,132850.0000,132890.0000,100,0
FSMICXM0,1,20100219,143900,132890.0000,132940.0000,132870.0000,132940.0000,96,0
FSMICXM0,1,20100219,144000,132900.0000,132900.0000,132870.0000,132880.0000,101,0
FSMICXM0,1,20100219,144100,132890.0000,132910.0000,132890.0000,132890.0000,104,0
FSMICXM0,1,20100219,144200,132890.0000,132890.0000,132860.0000,132880.0000,100,0
FSMICXM0,1,20100219,144300,132880.0000,132900.0000,132860.0000,132890.0000,79,0
FSMICXM0,1,20100219,144400,132890.0000,132890.0000,132850.0000,132850.0000,122,0
FSMICXM0,1,20100219,144500,132850.0000,132890.0000,132820.0000,132890.0000,79,0
FSMICXM0,1,20100219,144600,132890.0000,132890.0000,132870.0000,132880.0000,107,0
FSMICXM0,1,20100219,144700,132880.0000,132910.0000,132880.0000,132890.0000,144,0
FSMICXM0,1,20100219,144800,132890.0000,132920.0000,132890.0000,132920.0000,99,0
FSMICXM0,1,20100219,144900,132920.0000,132920.0000,132880.0000,132880.0000,103,0
FSMICXM0,1,20100219,145000,132880.0000,132890.0000,132860.0000,132880.0000,100,0
FSMICXM0,1,20100219,145100,132880.0000,132910.0000,132880.0000,132910.0000,100,0
FSMICXM0,1,20100219,145200,132890.0000,132890.0000,132860.0000,132860.0000,102,0
FSMICXM0,1,20100219,145300,132850.0000,132890.0000,132850.0000,132890.0000,98,0
FSMICXM0,1,20100219,145400,132880.0000,132880.0000,132870.0000,132870.0000,109,0
FSMICXM0,1,20100219,145500,132870.0000,132870.0000,132840.0000,132840.0000,79,0
FSMICXM0,1,20100219,145600,132840.0000,132880.0000,132840.0000,132880.0000,108,0
FSMICXM0,1,20100219,145700,132880.0000,133010.0000,132880.0000,133010.0000,66,0
FSMICXM0,1,20100219,145800,133010.0000,133060.0000,133010.0000,133060.0000,160,0
FSMICXM0,1,20100219,145900,133060.0000,133080.0000,133050.0000,133080.0000,140,0
FSMICXM0,1,20100219,150000,133080.0000,133080.0000,133060.0000,133070.0000,129,0
FSMICXM0,1,20100219,150100,133070.0000,133170.0000,133070.0000,133170.0000,80,0
FSMICXM0,1,20100219,150200,133180.0000,133220.0000,133170.0000,133220.0000,140,0
FSMICXM0,1,20100219,150300,133230.0000,133320.0000,133230.0000,133320.0000,103,0
FSMICXM0,1,20100219,150400,133330.0000,133370.0000,133330.0000,133360.0000,120,0
FSMICXM0,1,20100219,150500,133360.0000,133460.0000,133360.0000,133450.0000,65,0
FSMICXM0,1,20100219,150600,133550.0000,133560.0000,133530.0000,133530.0000,135,0
FSMICXM0,1,20100219,150700,133530.0000,133530.0000,133500.0000,133500.0000,73,0
FSMICXM0,1,20100219,150800,133500.0000,133570.0000,133480.0000,133570.0000,62,0
FSMICXM0,1,20100219,150900,133580.0000,133670.0000,133580.0000,133670.0000,101,0
FSMICXM0,1,20100219,151000,133670.0000,133690.0000,133660.0000,133660.0000,116,0
FSMICXM0,1,20100219,151100,133640.0000,133640.0000,133540.0000,133540.0000,103,0
FSMICXM0,1,20100219,151200,133540.0000,133540.0000,133510.0000,133510.0000,161,0
FSMICXM0,1,20100219,151300,133510.0000,133640.0000,133500.0000,133640.0000,66,0
FSMICXM0,1,20100219,151400,133610.0000,133610.0000,133580.0000,133580.0000,167,0
FSMICXM0,1,20100219,151500,133580.0000,133580.0000,133560.0000,133560.0000,153,0
FSMICXM0,1,20100219,151600,133560.0000,133570.0000,133490.0000,133490.0000,69,0
FSMICXM0,1,20100219,151700,133550.0000,133570.0000,133540.0000,133570.0000,46,0
FSMICXM0,1,20100219,151800,133640.0000,133640.0000,133580.0000,133580.0000,34,0
FSMICXM0,1,20100219,151900,133560.0000,133560.0000,133520.0000,133540.0000,125,0
FSMICXM0,1,20100219,152000,133530.0000,133540.0000,133510.0000,133510.0000,156,0
FSMICXM0,1,20100219,152100,133530.0000,133530.0000,133500.0000,133500.0000,136,0
FSMICXM0,1,20100219,152200,133500.0000,133610.0000,133500.0000,133610.0000,104,0
FSMICXM0,1,20100219,152300,133610.0000,133610.0000,133570.0000,133610.0000,118,0
FSMICXM0,1,20100219,152400,133610.0000,133650.0000,133580.0000,133580.0000,108,0
FSMICXM0,1,20100219,152500,133580.0000,133580.0000,133530.0000,133570.0000,135,0
FSMICXM0,1,20100219,152600,133580.0000,133610.0000,133570.0000,133610.0000,138,0
FSMICXM0,1,20100219,152700,133610.0000,133630.0000,133600.0000,133600.0000,127,0
FSMICXM0,1,20100219,152800,133600.0000,133640.0000,133600.0000,133630.0000,151,0
FSMICXM0,1,20100219,152900,133630.0000,133640.0000,133540.0000,133540.0000,106,0
FSMICXM0,1,20100219,153000,133540.0000,133620.0000,133540.0000,133620.0000,86,0
FSMICXM0,1,20100219,153100,133760.0000,133810.0000,133760.0000,133810.0000,105,0
FSMICXM0,1,20100219,153200,133810.0000,133820.0000,133760.0000,133790.0000,123,0
FSMICXM0,1,20100219,153300,133790.0000,133850.0000,133790.0000,133840.0000,137,0
FSMICXM0,1,20100219,153400,133840.0000,133890.0000,133840.0000,133890.0000,117,0
FSMICXM0,1,20100219,153500,133890.0000,133890.0000,133810.0000,133820.0000,119,0
FSMICXM0,1,20100219,153600,133810.0000,133810.0000,133720.0000,133730.0000,97,0
FSMICXM0,1,20100219,153700,133720.0000,133820.0000,133720.0000,133820.0000,88,0
FSMICXM0,1,20100219,153800,133830.0000,133840.0000,133810.0000,133830.0000,113,0
FSMICXM0,1,20100219,153900,133830.0000,133890.0000,133820.0000,133890.0000,66,0
FSMICXM0,1,20100219,154000,133980.0000,133990.0000,133970.0000,133990.0000,112,0
FSMICXM0,1,20100219,154100,133990.0000,134060.0000,133980.0000,134060.0000,118,0
FSMICXM0,1,20100219,154200,133970.0000,133970.0000,133900.0000,133930.0000,71,0
FSMICXM0,1,20100219,154300,133940.0000,133940.0000,133910.0000,133910.0000,168,0
FSMICXM0,1,20100219,154400,133910.0000,133910.0000,133870.0000,133870.0000,147,0
FSMICXM0,1,20100219,154500,133870.0000,133870.0000,133810.0000,133810.0000,123,0
FSMICXM0,1,20100219,154600,133810.0000,133820.0000,133800.0000,133820.0000,132,0
FSMICXM0,1,20100219,154700,133830.0000,133860.0000,133830.0000,133850.0000,133,0
FSMICXM0,1,20100219,154800,133850.0000,133850.0000,133750.0000,133750.0000,93,0
FSMICXM0,1,20100219,154900,133740.0000,133770.0000,133660.0000,133720.0000,133,0
FSMICXM0,1,20100219,155000,133690.0000,133690.0000,133570.0000,133570.0000,92,0
FSMICXM0,1,20100219,155100,133570.0000,133700.0000,133560.0000,133700.0000,66,0
FSMICXM0,1,20100219,155200,133750.0000,133780.0000,133750.0000,133780.0000,98,0
FSMICXM0,1,20100219,155300,133780.0000,133780.0000,133720.0000,133730.0000,81,0
FSMICXM0,1,20100219,155400,133750.0000,133780.0000,133710.0000,133730.0000,109,0
FSMICXM0,1,20100219,155500,133730.0000,133740.0000,133720.0000,133740.0000,160,0
FSMICXM0,1,20100219,155600,133740.0000,133760.0000,133740.0000,133760.0000,218,0
FSMICXM0,1,20100219,155700,133760.0000,133810.0000,133760.0000,133810.0000,147,0
FSMICXM0,1,20100219,155800,133810.0000,133920.0000,133810.0000,133910.0000,66,0
FSMICXM0,1,20100219,155900,133910.0000,133930.0000,133910.0000,133930.0000,146,0
FSMICXM0,1,20100219,160000,133930.0000,133930.0000,133860.0000,133860.0000,43,0
FSMICXM0,1,20100219,160100,133860.0000,133890.0000,133860.0000,133870.0000,128,0
FSMICXM0,1,20100219,160200,133870.0000,133890.0000,133810.0000,133810.0000,97,0
FSMICXM0,1,20100219,160300,133860.0000,133860.0000,133850.0000,133860.0000,140,0
FSMICXM0,1,20100219,160400,133860.0000,133860.0000,133830.0000,133840.0000,141,0
FSMICXM0,1,20100219,160500,133840.0000,133840.0000,133820.0000,133830.0000,188,0
FSMICXM0,1,20100219,160600,133830.0000,133840.0000,133830.0000,133840.0000,147,0
FSMICXM0,1,20100219,160700,133840.0000,133870.0000,133840.0000,133870.0000,162,0
FSMICXM0,1,20100219,160800,133870.0000,133890.0000,133860.0000,133890.0000,115,0
FSMICXM0,1,20100219,160900,133900.0000,134040.0000,133900.0000,134030.0000,45,0
FSMICXM0,1,20100219,161000,133940.0000,133950.0000,133900.0000,133900.0000,115,0
FSMICXM0,1,20100219,161100,133900.0000,133910.0000,133890.0000,133910.0000,86,0
FSMICXM0,1,20100219,161200,133870.0000,133910.0000,133870.0000,133890.0000,144,0
FSMICXM0,1,20100219,161300,133890.0000,133910.0000,133870.0000,133910.0000,102,0
FSMICXM0,1,20100219,161400,133900.0000,133970.0000,133880.0000,133970.0000,96,0
FSMICXM0,1,20100219,161500,133980.0000,134010.0000,133980.0000,134000.0000,114,0
FSMICXM0,1,20100219,161600,134000.0000,134000.0000,133960.0000,133970.0000,127,0
FSMICXM0,1,20100219,161700,133970.0000,134000.0000,133960.0000,134000.0000,61,0
FSMICXM0,1,20100219,161800,134150.0000,134300.0000,134150.0000,134300.0000,70,0
FSMICXM0,1,20100219,161900,134370.0000,134370.0000,134310.0000,134360.0000,95,0
FSMICXM0,1,20100219,162000,134360.0000,134390.0000,134330.0000,134390.0000,113,0
FSMICXM0,1,20100219,162100,134390.0000,134390.0000,134390.0000,134390.0000,162,0
FSMICXM0,1,20100219,162200,134380.0000,134410.0000,134330.0000,134330.0000,78,0
FSMICXM0,1,20100219,162300,134330.0000,134350.0000,134300.0000,134300.0000,96,0
FSMICXM0,1,20100219,162400,134300.0000,134320.0000,134280.0000,134320.0000,116,0
FSMICXM0,1,20100219,162500,134320.0000,134320.0000,134270.0000,134270.0000,129,0
FSMICXM0,1,20100219,162600,134250.0000,134280.0000,134250.0000,134270.0000,146,0
FSMICXM0,1,20100219,162700,134270.0000,134270.0000,134210.0000,134240.0000,142,0
FSMICXM0,1,20100219,162800,134240.0000,134240.0000,134130.0000,134130.0000,106,0
FSMICXM0,1,20100219,162900,134130.0000,134130.0000,134110.0000,134110.0000,138,0
FSMICXM0,1,20100219,163000,134110.0000,134130.0000,134110.0000,134120.0000,101,0
FSMICXM0,1,20100219,163100,134450.0000,134450.0000,133690.0000,133690.0000,6,0
FSMICXM0,1,20100219,163200,134710.0000,134710.0000,134710.0000,134710.0000,1,0
FSMICXM0,1,20100219,163300,134200.0000,134270.0000,134170.0000,134270.0000,55,0
FSMICXM0,1,20100219,163400,134280.0000,134380.0000,134270.0000,134370.0000,84,0
FSMICXM0,1,20100219,163500,134370.0000,134580.0000,134370.0000,134580.0000,40,0
FSMICXM0,1,20100219,163600,134590.0000,134670.0000,134590.0000,134670.0000,30,0
FSMICXM0,1,20100219,163700,134760.0000,134840.0000,134730.0000,134770.0000,41,0
FSMICXM0,1,20100219,163800,134760.0000,134760.0000,134700.0000,134730.0000,82,0
FSMICXM0,1,20100219,163900,134720.0000,134830.0000,134710.0000,134770.0000,66,0
FSMICXM0,1,20100219,164000,134770.0000,134770.0000,134720.0000,134760.0000,51,0
FSMICXM0,1,20100219,164100,134760.0000,134760.0000,134530.0000,134530.0000,2,0
FSMICXM0,1,20100219,164200,134470.0000,134490.0000,134460.0000,134490.0000,94,0
FSMICXM0,1,20100219,164300,134490.0000,134530.0000,134490.0000,134530.0000,82,0
FSMICXM0,1,20100219,164400,134440.0000,134500.0000,134440.0000,134480.0000,90,0
FSMICXM0,1,20100219,164500,134480.0000,134550.0000,134480.0000,134520.0000,78,0
FSMICXM0,1,20100219,164600,134540.0000,134620.0000,134540.0000,134620.0000,48,0
FSMICXM0,1,20100219,164700,134810.0000,134810.0000,134780.0000,134780.0000,96,0
FSMICXM0,1,20100219,164800,134780.0000,134860.0000,134760.0000,134830.0000,70,0
FSMICXM0,1,20100219,164900,134830.0000,135020.0000,134820.0000,135020.0000,38,0
FSMICXM0,1,20100219,165000,135020.0000,135020.0000,134930.0000,134950.0000,87,0
FSMICXM0,1,20100219,165100,134950.0000,134950.0000,134800.0000,134800.0000,52,0
FSMICXM0,1,20100219,165200,134800.0000,134850.0000,134800.0000,134830.0000,99,0
FSMICXM0,1,20100219,165300,134830.0000,134830.0000,134800.0000,134820.0000,107,0
FSMICXM0,1,20100219,165400,134820.0000,134940.0000,134820.0000,134930.0000,73,0
FSMICXM0,1,20100219,165500,134940.0000,134940.0000,134850.0000,134890.0000,77,0
FSMICXM0,1,20100219,165600,134890.0000,134940.0000,134890.0000,134910.0000,65,0
FSMICXM0,1,20100219,165700,134990.0000,135010.0000,134920.0000,134920.0000,85,0
FSMICXM0,1,20100219,165800,134920.0000,134940.0000,134920.0000,134940.0000,122,0
FSMICXM0,1,20100219,165900,134940.0000,134950.0000,134920.0000,134930.0000,109,0
FSMICXM0,1,20100219,170000,134930.0000,134960.0000,134930.0000,134940.0000,114,0
FSMICXM0,1,20100219,170100,134960.0000,135050.0000,134960.0000,135050.0000,98,0
FSMICXM0,1,20100219,170200,135050.0000,135050.0000,134950.0000,134950.0000,70,0
FSMICXM0,1,20100219,170300,134950.0000,134950.0000,134900.0000,134930.0000,76,0
FSMICXM0,1,20100219,170400,134930.0000,135020.0000,134930.0000,135010.0000,80,0
FSMICXM0,1,20100219,170500,135020.0000,135030.0000,135000.0000,135020.0000,120,0
FSMICXM0,1,20100219,170600,135020.0000,135020.0000,134970.0000,134980.0000,75,0
FSMICXM0,1,20100219,170700,134980.0000,134980.0000,134940.0000,134970.0000,40,0
FSMICXM0,1,20100219,170800,135080.0000,135130.0000,135070.0000,135100.0000,50,0
FSMICXM0,1,20100219,170900,135180.0000,135190.0000,135100.0000,135100.0000,45,0
FSMICXM0,1,20100219,171000,135100.0000,135100.0000,135100.0000,135100.0000,8,0
FSMICXM0,1,20100219,171100,135070.0000,135070.0000,135070.0000,135070.0000,1,0
FSMICXM0,1,20100219,171300,135140.0000,135140.0000,135140.0000,135140.0000,5,0
FSMICXM0,1,20100219,171500,135070.0000,135070.0000,135070.0000,135070.0000,5,0
FSMICXM0,1,20100219,171600,135010.0000,135010.0000,135010.0000,135010.0000,5,0
FSMICXM0,1,20100219,171800,134800.0000,134800.0000,134800.0000,134800.0000,1,0
FSMICXM0,1,20100219,172000,134870.0000,134870.0000,134870.0000,134870.0000,5,0
FSMICXM0,1,20100219,173100,134790.0000,134800.0000,134710.0000,134710.0000,4,0
FSMICXM0,1,20100219,173200,134790.0000,134830.0000,134790.0000,134830.0000,9,0
FSMICXM0,1,20100219,173300,134930.0000,135010.0000,134840.0000,134840.0000,48,0
FSMICXM0,1,20100219,173400,134840.0000,134870.0000,134830.0000,134840.0000,20,0
FSMICXM0,1,20100219,173500,134830.0000,134920.0000,134830.0000,134900.0000,40,0
FSMICXM0,1,20100219,173600,134890.0000,134930.0000,134890.0000,134920.0000,12,0
FSMICXM0,1,20100219,173700,134690.0000,134870.0000,134680.0000,134870.0000,23,0
FSMICXM0,1,20100219,173800,134800.0000,134920.0000,134760.0000,134870.0000,35,0
FSMICXM0,1,20100219,173900,134890.0000,135100.0000,134880.0000,135070.0000,34,0
FSMICXM0,1,20100219,174000,135080.0000,135390.0000,135080.0000,135390.0000,29,0
FSMICXM0,1,20100219,174100,135300.0000,135300.0000,135260.0000,135270.0000,42,0
FSMICXM0,1,20100219,174200,135510.0000,135550.0000,135510.0000,135530.0000,24,0
FSMICXM0,1,20100219,174300,135510.0000,135530.0000,135490.0000,135490.0000,71,0
FSMICXM0,1,20100219,174400,135490.0000,135580.0000,135490.0000,135580.0000,86,0
FSMICXM0,1,20100219,174500,135570.0000,135570.0000,135470.0000,135480.0000,68,0
FSMICXM0,1,20100219,174600,135460.0000,135610.0000,135460.0000,135560.0000,45,0
FSMICXM0,1,20100219,174700,135560.0000,135700.0000,135560.0000,135700.0000,35,0
FSMICXM0,1,20100219,174800,135670.0000,135670.0000,135540.0000,135570.0000,39,0
FSMICXM0,1,20100219,174900,135570.0000,135570.0000,135480.0000,135490.0000,51,0
FSMICXM0,1,20100219,175000,135500.0000,135500.0000,135430.0000,135470.0000,11,0
FSMICXM0,1,20100219,175100,135560.0000,135560.0000,135450.0000,135450.0000,15,0
FSMICXM0,1,20100219,175200,135500.0000,135520.0000,135490.0000,135490.0000,9,0
FSMICXM0,1,20100219,175300,135490.0000,135500.0000,135400.0000,135440.0000,40,0
FSMICXM0,1,20100219,175400,135430.0000,135540.0000,135430.0000,135530.0000,43,0
FSMICXM0,1,20100219,175500,135530.0000,135660.0000,135520.0000,135640.0000,47,0
FSMICXM0,1,20100219,175600,135640.0000,135640.0000,135560.0000,135570.0000,40,0
FSMICXM0,1,20100219,175700,135580.0000,135650.0000,135560.0000,135560.0000,35,0
FSMICXM0,1,20100219,175800,135510.0000,135560.0000,135510.0000,135550.0000,55,0
FSMICXM0,1,20100219,175900,135480.0000,135480.0000,135350.0000,135350.0000,51,0
FSMICXM0,1,20100219,180000,135350.0000,135350.0000,135240.0000,135240.0000,57,0
FSMICXM0,1,20100219,180100,135240.0000,135250.0000,135140.0000,135140.0000,61,0
FSMICXM0,1,20100219,180200,135140.0000,135140.0000,135080.0000,135080.0000,21,0
FSMICXM0,1,20100219,180300,135010.0000,135010.0000,135010.0000,135010.0000,5,0
FSMICXM0,1,20100219,180400,134990.0000,135010.0000,134950.0000,135010.0000,33,0
FSMICXM0,1,20100219,180500,134990.0000,135030.0000,134900.0000,134900.0000,46,0
FSMICXM0,1,20100219,180600,135100.0000,135120.0000,135100.0000,135120.0000,15,0
FSMICXM0,1,20100219,180700,135090.0000,135090.0000,135090.0000,135090.0000,5,0
FSMICXM0,1,20100219,180800,135100.0000,135120.0000,135100.0000,135110.0000,21,0
FSMICXM0,1,20100219,180900,135170.0000,135190.0000,135140.0000,135190.0000,26,0
FSMICXM0,1,20100219,181000,135180.0000,135350.0000,135180.0000,135340.0000,31,0
FSMICXM0,1,20100219,181100,135340.0000,135360.0000,135300.0000,135320.0000,16,0
FSMICXM0,1,20100219,181300,135290.0000,135310.0000,135250.0000,135250.0000,8,0
FSMICXM0,1,20100219,181400,135320.0000,135320.0000,135200.0000,135200.0000,16,0
FSMICXM0,1,20100219,181500,135160.0000,135160.0000,135160.0000,135160.0000,11,0
FSMICXM0,1,20100219,181600,135160.0000,135230.0000,135160.0000,135230.0000,10,0
FSMICXM0,1,20100219,181700,135160.0000,135160.0000,135100.0000,135100.0000,19,0
FSMICXM0,1,20100219,181800,135080.0000,135080.0000,135050.0000,135070.0000,19,0
FSMICXM0,1,20100219,181900,135070.0000,135070.0000,134970.0000,134970.0000,15,0
FSMICXM0,1,20100219,182000,135040.0000,135100.0000,135040.0000,135080.0000,14,0
FSMICXM0,1,20100219,182100,135150.0000,135150.0000,135150.0000,135150.0000,15,0
FSMICXM0,1,20100219,182400,135420.0000,135420.0000,135420.0000,135420.0000,2,0
FSMICXM0,1,20100219,182500,135390.0000,135400.0000,135390.0000,135390.0000,18,0
FSMICXM0,1,20100219,182600,135410.0000,135420.0000,135370.0000,135420.0000,24,0
FSMICXM0,1,20100219,182700,135420.0000,135580.0000,135410.0000,135580.0000,14,0
FSMICXM0,1,20100219,182800,135620.0000,135630.0000,135570.0000,135590.0000,30,0
FSMICXM0,1,20100219,182900,135610.0000,135700.0000,135610.0000,135700.0000,21,0
FSMICXM0,1,20100219,183000,135720.0000,135740.0000,135630.0000,135630.0000,11,0
FSMICXM0,1,20100219,183100,135630.0000,135630.0000,135620.0000,135620.0000,10,0
FSMICXM0,1,20100219,183400,135570.0000,135640.0000,135570.0000,135610.0000,36,0
FSMICXM0,1,20100219,183500,135600.0000,135610.0000,135590.0000,135590.0000,34,0
FSMICXM0,1,20100219,183600,135590.0000,135620.0000,135560.0000,135560.0000,9,0
FSMICXM0,1,20100219,183700,135570.0000,135580.0000,135570.0000,135580.0000,14,0
FSMICXM0,1,20100219,183800,135620.0000,135670.0000,135610.0000,135670.0000,43,0
FSMICXM0,1,20100219,183900,135680.0000,135690.0000,135650.0000,135680.0000,84,0
FSMICXM0,1,20100219,184000,135680.0000,135840.0000,135660.0000,135710.0000,51,0
FSMICXM0,1,20100219,184100,135850.0000,135870.0000,135810.0000,135870.0000,55,0
FSMICXM0,1,20100219,184200,135870.0000,135940.0000,135870.0000,135910.0000,81,0
FSMICXM0,1,20100219,184300,135890.0000,135890.0000,135850.0000,135860.0000,75,0
FSMICXM0,1,20100219,184400,135860.0000,135860.0000,135800.0000,135850.0000,83,0
FSMICXM0,1,20100219,184500,135850.0000,135890.0000,135810.0000,135890.0000,57,0
FSMICXM0,1,20100224,103100,135150.0000,135150.0000,135140.0000,135140.0000,15,0
FSMICXM0,1,20100224,103900,135190.0000,135190.0000,135190.0000,135190.0000,5,0
FSMICXM0,1,20100224,104100,135260.0000,135260.0000,135220.0000,135220.0000,11,0
FSMICXM0,1,20100224,104600,134770.0000,134770.0000,134740.0000,134740.0000,10,0
FSMICXM0,1,20100224,105300,134820.0000,134820.0000,134820.0000,134820.0000,2,0
FSMICXM0,1,20100224,110100,134920.0000,134920.0000,134880.0000,134880.0000,9,0
FSMICXM0,1,20100224,110200,135100.0000,135130.0000,135060.0000,135070.0000,32,0
FSMICXM0,1,20100224,110300,135070.0000,135100.0000,135050.0000,135100.0000,54,0
FSMICXM0,1,20100224,110400,135130.0000,135170.0000,135070.0000,135070.0000,49,0
FSMICXM0,1,20100224,110500,135080.0000,135110.0000,135020.0000,135020.0000,57,0
FSMICXM0,1,20100224,110600,135030.0000,135100.0000,135030.0000,135100.0000,76,0
FSMICXM0,1,20100224,110700,135110.0000,135120.0000,135080.0000,135090.0000,67,0
FSMICXM0,1,20100224,110800,135090.0000,135100.0000,135010.0000,135030.0000,47,0
FSMICXM0,1,20100224,110900,135020.0000,135040.0000,134960.0000,134960.0000,66,0
FSMICXM0,1,20100224,111000,134730.0000,134750.0000,134700.0000,134710.0000,21,0
FSMICXM0,1,20100224,111100,134680.0000,134770.0000,134680.0000,134770.0000,43,0
FSMICXM0,1,20100224,111200,134730.0000,134810.0000,134720.0000,134800.0000,59,0
FSMICXM0,1,20100224,111300,134810.0000,134870.0000,134730.0000,134730.0000,47,0
FSMICXM0,1,20100224,111400,134780.0000,134820.0000,134770.0000,134770.0000,63,0
FSMICXM0,1,20100224,111500,134760.0000,134760.0000,134680.0000,134680.0000,45,0
FSMICXM0,1,20100224,111600,134740.0000,134790.0000,134730.0000,134760.0000,58,0
FSMICXM0,1,20100224,111700,134770.0000,134790.0000,134740.0000,134790.0000,64,0
FSMICXM0,1,20100224,111800,134790.0000,134790.0000,134640.0000,134650.0000,57,0
FSMICXM0,1,20100224,111900,134660.0000,134660.0000,134550.0000,134620.0000,45,0
FSMICXM0,1,20100224,112000,134630.0000,134700.0000,134590.0000,134600.0000,58,0
FSMICXM0,1,20100224,112100,134550.0000,134700.0000,134550.0000,134700.0000,35,0
FSMICXM0,1,20100224,112200,134700.0000,134750.0000,134670.0000,134750.0000,63,0
FSMICXM0,1,20100224,112300,134780.0000,134820.0000,134740.0000,134800.0000,56,0
FSMICXM0,1,20100224,112400,134800.0000,134830.0000,134790.0000,134820.0000,84,0
FSMICXM0,1,20100224,112500,134830.0000,134870.0000,134820.0000,134870.0000,102,0
FSMICXM0,1,20100224,112600,134880.0000,134930.0000,134870.0000,134870.0000,100,0
FSMICXM0,1,20100224,112700,134850.0000,134860.0000,134800.0000,134800.0000,82,0
FSMICXM0,1,20100224,112800,134810.0000,134830.0000,134800.0000,134800.0000,79,0
FSMICXM0,1,20100224,112900,134800.0000,134800.0000,134760.0000,134760.0000,102,0
FSMICXM0,1,20100224,113000,134750.0000,134780.0000,134750.0000,134780.0000,88,0
FSMICXM0,1,20100224,113100,134780.0000,134850.0000,134770.0000,134850.0000,69,0
FSMICXM0,1,20100224,113200,134860.0000,134890.0000,134840.0000,134890.0000,91,0
FSMICXM0,1,20100224,113300,134890.0000,134890.0000,134860.0000,134860.0000,86,0
FSMICXM0,1,20100224,113400,134850.0000,134850.0000,134820.0000,134840.0000,87,0
FSMICXM0,1,20100224,113500,134840.0000,134850.0000,134820.0000,134850.0000,91,0
FSMICXM0,1,20100224,113600,134850.0000,134860.0000,134830.0000,134830.0000,99,0
FSMICXM0,1,20100224,113700,134830.0000,134900.0000,134830.0000,134900.0000,60,0
FSMICXM0,1,20100224,113800,134950.0000,135090.0000,134950.0000,135090.0000,53,0
FSMICXM0,1,20100224,113900,135070.0000,135070.0000,135010.0000,135010.0000,65,0
FSMICXM0,1,20100224,114000,134950.0000,134970.0000,134940.0000,134960.0000,75,0
FSMICXM0,1,20100224,114100,134960.0000,134970.0000,134940.0000,134940.0000,95,0
FSMICXM0,1,20100224,114200,134940.0000,135050.0000,134940.0000,135040.0000,77,0
FSMICXM0,1,20100224,114300,135040.0000,135060.0000,135020.0000,135060.0000,88,0
FSMICXM0,1,20100224,114400,135060.0000,135120.0000,135060.0000,135110.0000,69,0
FSMICXM0,1,20100224,114500,135100.0000,135100.0000,135030.0000,135040.0000,95,0
FSMICXM0,1,20100224,114600,135040.0000,135150.0000,135040.0000,135140.0000,86,0
FSMICXM0,1,20100224,114700,135140.0000,135140.0000,135100.0000,135120.0000,65,0
FSMICXM0,1,20100224,114800,135120.0000,135160.0000,135110.0000,135110.0000,60,0
FSMICXM0,1,20100224,114900,135080.0000,135120.0000,135080.0000,135120.0000,101,0
FSMICXM0,1,20100224,115000,135130.0000,135220.0000,135130.0000,135140.0000,53,0
FSMICXM0,1,20100224,115100,135100.0000,135160.0000,135100.0000,135140.0000,47,0
FSMICXM0,1,20100224,115200,135140.0000,135140.0000,135040.0000,135060.0000,87,0
FSMICXM0,1,20100224,115300,135050.0000,135050.0000,134970.0000,134970.0000,96,0
FSMICXM0,1,20100224,115400,134940.0000,134970.0000,134930.0000,134970.0000,78,0
FSMICXM0,1,20100224,115500,134970.0000,134970.0000,134860.0000,134860.0000,63,0
FSMICXM0,1,20100224,115600,134770.0000,134780.0000,134770.0000,134780.0000,10,0
FSMICXM0,1,20100224,115700,134490.0000,134510.0000,134310.0000,134310.0000,49,0
FSMICXM0,1,20100224,115800,134350.0000,134360.0000,134310.0000,134310.0000,50,0
FSMICXM0,1,20100224,115900,134290.0000,134360.0000,134290.0000,134360.0000,73,0
FSMICXM0,1,20100224,120000,134340.0000,134410.0000,134330.0000,134330.0000,33,0
FSMICXM0,1,20100224,120100,134100.0000,134100.0000,134040.0000,134040.0000,5,0
FSMICXM0,1,20100224,120200,134020.0000,134220.0000,134020.0000,134220.0000,34,0
FSMICXM0,1,20100224,120300,134230.0000,134230.0000,133910.0000,133910.0000,19,0
FSMICXM0,1,20100224,120400,133880.0000,133880.0000,133740.0000,133780.0000,40,0
FSMICXM0,1,20100224,120500,133780.0000,133780.0000,133560.0000,133660.0000,58,0
FSMICXM0,1,20100224,120600,133660.0000,133770.0000,133650.0000,133770.0000,75,0
FSMICXM0,1,20100224,120700,133770.0000,133820.0000,133770.0000,133820.0000,101,0
FSMICXM0,1,20100224,120800,133820.0000,133820.0000,133700.0000,133700.0000,39,0
FSMICXM0,1,20100224,120900,133670.0000,133720.0000,133610.0000,133620.0000,50,0
FSMICXM0,1,20100224,121000,133620.0000,133650.0000,133610.0000,133610.0000,95,0
FSMICXM0,1,20100224,121100,133620.0000,133710.0000,133620.0000,133710.0000,111,0
FSMICXM0,1,20100224,121200,133710.0000,133800.0000,133690.0000,133800.0000,83,0
FSMICXM0,1,20100224,121300,133800.0000,133810.0000,133750.0000,133790.0000,102,0
FSMICXM0,1,20100224,121400,133790.0000,133830.0000,133780.0000,133830.0000,74,0
FSMICXM0,1,20100224,121500,133830.0000,133840.0000,133710.0000,133730.0000,68,0
FSMICXM0,1,20100224,121600,133690.0000,133690.0000,133610.0000,133620.0000,63,0
FSMICXM0,1,20100224,121700,133710.0000,133820.0000,133710.0000,133800.0000,55,0
FSMICXM0,1,20100224,121800,133810.0000,133810.0000,133670.0000,133670.0000,66,0
FSMICXM0,1,20100224,121900,133680.0000,133720.0000,133680.0000,133690.0000,94,0
FSMICXM0,1,20100224,122000,133670.0000,133740.0000,133650.0000,133660.0000,34,0
FSMICXM0,1,20100224,122100,133700.0000,133700.0000,133640.0000,133680.0000,52,0
FSMICXM0,1,20100224,122200,133660.0000,133660.0000,133540.0000,133570.0000,101,0
FSMICXM0,1,20100224,122300,133570.0000,133640.0000,133560.0000,133640.0000,74,0
FSMICXM0,1,20100224,122400,133640.0000,133650.0000,133640.0000,133650.0000,115,0
FSMICXM0,1,20100224,122500,133650.0000,133720.0000,133650.0000,133720.0000,77,0
FSMICXM0,1,20100224,122600,133720.0000,133720.0000,133600.0000,133600.0000,46,0
FSMICXM0,1,20100224,122700,133730.0000,133750.0000,133710.0000,133740.0000,57,0
FSMICXM0,1,20100224,122800,133740.0000,133770.0000,133720.0000,133770.0000,79,0
FSMICXM0,1,20100224,122900,133790.0000,133820.0000,133780.0000,133820.0000,79,0
FSMICXM0,1,20100224,123000,133820.0000,133820.0000,133770.0000,133770.0000,83,0
FSMICXM0,1,20100224,123100,133760.0000,133760.0000,133670.0000,133670.0000,91,0
FSMICXM0,1,20100224,123200,133690.0000,133710.0000,133670.0000,133670.0000,58,0
FSMICXM0,1,20100224,123300,133670.0000,133680.0000,133650.0000,133680.0000,96,0
FSMICXM0,1,20100224,123400,133680.0000,133680.0000,133650.0000,133660.0000,99,0
FSMICXM0,1,20100224,123500,133640.0000,133710.0000,133640.0000,133710.0000,116,0
FSMICXM0,1,20100224,123600,133710.0000,133800.0000,133710.0000,133790.0000,63,0
FSMICXM0,1,20100224,123700,133790.0000,133800.0000,133770.0000,133770.0000,92,0
FSMICXM0,1,20100224,123800,133770.0000,133770.0000,133740.0000,133740.0000,96,0
FSMICXM0,1,20100224,123900,133740.0000,133760.0000,133690.0000,133690.0000,49,0
FSMICXM0,1,20100224,124000,133660.0000,133740.0000,133660.0000,133740.0000,69,0
FSMICXM0,1,20100224,124100,133780.0000,133800.0000,133780.0000,133800.0000,94,0
FSMICXM0,1,20100224,124200,133790.0000,133840.0000,133790.0000,133820.0000,81,0
FSMICXM0,1,20100224,124300,133820.0000,133830.0000,133770.0000,133780.0000,60,0
FSMICXM0,1,20100224,124400,133750.0000,133750.0000,133690.0000,133750.0000,75,0
FSMICXM0,1,20100224,124500,133750.0000,133750.0000,133720.0000,133720.0000,84,0
FSMICXM0,1,20100224,124600,133720.0000,133730.0000,133640.0000,133650.0000,72,0
FSMICXM0,1,20100224,124700,133690.0000,133690.0000,133400.0000,133400.0000,28,0
FSMICXM0,1,20100224,124800,133420.0000,133440.0000,133400.0000,133420.0000,91,0
FSMICXM0,1,20100224,124900,133340.0000,133340.0000,133240.0000,133300.0000,45,0
FSMICXM0,1,20100224,125000,133300.0000,133300.0000,133140.0000,133140.0000,31,0
FSMICXM0,1,20100224,125100,133120.0000,133260.0000,133100.0000,133260.0000,35,0
FSMICXM0,1,20100224,125200,133260.0000,133300.0000,133260.0000,133300.0000,99,0
FSMICXM0,1,20100224,125300,133300.0000,133310.0000,133290.0000,133290.0000,78,0
FSMICXM0,1,20100224,125400,133270.0000,133300.0000,133270.0000,133300.0000,65,0
FSMICXM0,1,20100224,125500,133250.0000,133290.0000,133240.0000,133290.0000,94,0
FSMICXM0,1,20100224,125600,133300.0000,133300.0000,133270.0000,133290.0000,93,0
FSMICXM0,1,20100224,125700,133290.0000,133380.0000,133290.0000,133340.0000,84,0
FSMICXM0,1,20100224,125800,133330.0000,133350.0000,133320.0000,133350.0000,101,0
FSMICXM0,1,20100224,125900,133350.0000,133370.0000,133340.0000,133340.0000,93,0
FSMICXM0,1,20100224,130000,133350.0000,133350.0000,133200.0000,133200.0000,62,0
FSMICXM0,1,20100224,130100,133250.0000,133310.0000,133230.0000,133310.0000,66,0
FSMICXM0,1,20100224,130200,133320.0000,133380.0000,133320.0000,133350.0000,98,0
FSMICXM0,1,20100224,130300,133350.0000,133380.0000,133350.0000,133370.0000,101,0
FSMICXM0,1,20100224,130400,133380.0000,133460.0000,133350.0000,133450.0000,71,0
FSMICXM0,1,20100224,130500,133450.0000,133460.0000,133440.0000,133450.0000,91,0
FSMICXM0,1,20100224,130600,133500.0000,133520.0000,133500.0000,133520.0000,120,0
FSMICXM0,1,20100224,130700,133520.0000,133520.0000,133460.0000,133520.0000,100,0
FSMICXM0,1,20100224,130800,133520.0000,133580.0000,133520.0000,133580.0000,54,0
FSMICXM0,1,20100224,130900,133590.0000,133590.0000,133550.0000,133580.0000,80,0
FSMICXM0,1,20100224,131000,133560.0000,133620.0000,133560.0000,133610.0000,106,0
FSMICXM0,1,20100224,131100,133580.0000,133610.0000,133580.0000,133580.0000,86,0
FSMICXM0,1,20100224,131200,133590.0000,133640.0000,133570.0000,133640.0000,60,0
FSMICXM0,1,20100224,131300,133650.0000,133680.0000,133650.0000,133680.0000,88,0
FSMICXM0,1,20100224,131400,133680.0000,133680.0000,133670.0000,133670.0000,11,0
FSMICXM0,1,20100224,131500,133660.0000,133710.0000,133650.0000,133700.0000,48,0
FSMICXM0,1,20100224,131600,133680.0000,133680.0000,133650.0000,133680.0000,109,0
FSMICXM0,1,20100224,131700,133680.0000,133680.0000,133610.0000,133610.0000,99,0
FSMICXM0,1,20100224,131800,133590.0000,133590.0000,133470.0000,133470.0000,72,0
FSMICXM0,1,20100224,131900,133470.0000,133470.0000,133420.0000,133420.0000,144,0
FSMICXM0,1,20100224,132000,133420.0000,133450.0000,133410.0000,133450.0000,114,0
FSMICXM0,1,20100224,132100,133450.0000,133450.0000,133400.0000,133410.0000,101,0
FSMICXM0,1,20100224,132200,133410.0000,133460.0000,133360.0000,133360.0000,56,0
FSMICXM0,1,20100224,132300,133350.0000,133350.0000,133260.0000,133350.0000,48,0
FSMICXM0,1,20100224,132400,133350.0000,133350.0000,133280.0000,133290.0000,102,0
FSMICXM0,1,20100224,132500,133290.0000,133350.0000,133290.0000,133340.0000,107,0
FSMICXM0,1,20100224,132600,133340.0000,133340.0000,133310.0000,133320.0000,97,0
FSMICXM0,1,20100224,132700,133320.0000,133390.0000,133320.0000,133390.0000,68,0
FSMICXM0,1,20100224,132800,133390.0000,133410.0000,133390.0000,133410.0000,110,0
FSMICXM0,1,20100224,132900,133410.0000,133470.0000,133400.0000,133460.0000,82,0
FSMICXM0,1,20100224,133000,133470.0000,133470.0000,133430.0000,133460.0000,105,0
FSMICXM0,1,20100224,133100,133470.0000,133490.0000,133450.0000,133450.0000,95,0
FSMICXM0,1,20100224,133200,133450.0000,133450.0000,133420.0000,133420.0000,96,0
FSMICXM0,1,20100224,133300,133420.0000,133420.0000,133370.0000,133370.0000,76,0
FSMICXM0,1,20100224,133400,133370.0000,133380.0000,133370.0000,133380.0000,120,0
FSMICXM0,1,20100224,133500,133380.0000,133380.0000,133300.0000,133310.0000,70,0
FSMICXM0,1,20100224,133600,133310.0000,133320.0000,133300.0000,133310.0000,116,0
FSMICXM0,1,20100224,133700,133310.0000,133370.0000,133310.0000,133370.0000,110,0
FSMICXM0,1,20100224,133800,133370.0000,133390.0000,133370.0000,133380.0000,89,0
FSMICXM0,1,20100224,133900,133380.0000,133400.0000,133350.0000,133400.0000,80,0
FSMICXM0,1,20100224,134000,133410.0000,133440.0000,133360.0000,133420.0000,64,0
FSMICXM0,1,20100224,134100,133420.0000,133430.0000,133340.0000,133340.0000,100,0
FSMICXM0,1,20100224,134200,133340.0000,133340.0000,133290.0000,133310.0000,78,0
FSMICXM0,1,20100224,134300,133310.0000,133310.0000,133150.0000,133150.0000,82,0
FSMICXM0,1,20100224,134400,133150.0000,133230.0000,133130.0000,133230.0000,77,0
FSMICXM0,1,20100224,134500,133230.0000,133310.0000,133220.0000,133280.0000,110,0
FSMICXM0,1,20100224,134600,133280.0000,133320.0000,133270.0000,133320.0000,72,0
FSMICXM0,1,20100224,134700,133320.0000,133400.0000,133320.0000,133400.0000,104,0
FSMICXM0,1,20100224,134800,133400.0000,133420.0000,133380.0000,133420.0000,109,0
FSMICXM0,1,20100224,134900,133430.0000,133470.0000,133430.0000,133470.0000,101,0
FSMICXM0,1,20100224,135000,133470.0000,133480.0000,133440.0000,133470.0000,121,0
FSMICXM0,1,20100224,135100,133470.0000,133470.0000,133440.0000,133440.0000,130,0
FSMICXM0,1,20100224,135200,133440.0000,133480.0000,133440.0000,133450.0000,91,0
FSMICXM0,1,20100224,135300,133450.0000,133480.0000,133450.0000,133480.0000,140,0
FSMICXM0,1,20100224,135400,133480.0000,133480.0000,133450.0000,133480.0000,110,0
FSMICXM0,1,20100224,135500,133480.0000,133640.0000,133480.0000,133640.0000,45,0
FSMICXM0,1,20100224,135600,133640.0000,133690.0000,133640.0000,133670.0000,82,0
FSMICXM0,1,20100224,135700,133670.0000,133670.0000,133590.0000,133590.0000,81,0
FSMICXM0,1,20100224,135800,133640.0000,133640.0000,133610.0000,133610.0000,67,0
FSMICXM0,1,20100224,135900,133610.0000,133650.0000,133610.0000,133650.0000,102,0
FSMICXM0,1,20100224,140000,133650.0000,133650.0000,133640.0000,133640.0000,79,0
FSMICXM0,1,20100224,140400,133920.0000,133920.0000,133920.0000,133920.0000,1,0
FSMICXM0,1,20100224,140500,133430.0000,133450.0000,133420.0000,133440.0000,56,0
FSMICXM0,1,20100224,140600,133430.0000,133430.0000,133330.0000,133340.0000,62,0
FSMICXM0,1,20100224,140700,133340.0000,133350.0000,133280.0000,133280.0000,64,0
FSMICXM0,1,20100224,140800,133280.0000,133290.0000,133270.0000,133270.0000,92,0
FSMICXM0,1,20100224,140900,133260.0000,133290.0000,133260.0000,133280.0000,105,0
FSMICXM0,1,20100224,141000,133280.0000,133390.0000,133280.0000,133340.0000,92,0
FSMICXM0,1,20100224,141100,133330.0000,133340.0000,133330.0000,133340.0000,112,0
FSMICXM0,1,20100224,141200,133340.0000,133400.0000,133340.0000,133380.0000,65,0
FSMICXM0,1,20100224,141300,133380.0000,133460.0000,133380.0000,133430.0000,98,0
FSMICXM0,1,20100224,141400,133430.0000,133430.0000,133380.0000,133380.0000,76,0
FSMICXM0,1,20100224,141500,133380.0000,133390.0000,133380.0000,133380.0000,117,0
FSMICXM0,1,20100224,141600,133380.0000,133390.0000,133290.0000,133290.0000,76,0
FSMICXM0,1,20100224,141700,133300.0000,133300.0000,133270.0000,133280.0000,134,0
FSMICXM0,1,20100224,141800,133290.0000,133320.0000,133260.0000,133280.0000,75,0
FSMICXM0,1,20100224,141900,133280.0000,133320.0000,133280.0000,133320.0000,52,0
FSMICXM0,1,20100224,142000,133350.0000,133360.0000,133320.0000,133350.0000,88,0
FSMICXM0,1,20100224,142100,133350.0000,133350.0000,133300.0000,133310.0000,90,0
FSMICXM0,1,20100224,142200,133300.0000,133330.0000,133300.0000,133330.0000,138,0
FSMICXM0,1,20100224,142300,133330.0000,133360.0000,133330.0000,133360.0000,173,0
FSMICXM0,1,20100224,142400,133360.0000,133440.0000,133360.0000,133440.0000,80,0
FSMICXM0,1,20100224,142500,133440.0000,133440.0000,133400.0000,133400.0000,113,0
FSMICXM0,1,20100224,142600,133400.0000,133400.0000,133380.0000,133380.0000,158,0
FSMICXM0,1,20100224,142700,133380.0000,133400.0000,133370.0000,133370.0000,87,0
FSMICXM0,1,20100224,142800,133360.0000,133360.0000,133280.0000,133280.0000,85,0
FSMICXM0,1,20100224,142900,133320.0000,133330.0000,133290.0000,133330.0000,81,0
FSMICXM0,1,20100224,143000,133330.0000,133340.0000,133310.0000,133340.0000,99,0
FSMICXM0,1,20100224,143100,133340.0000,133460.0000,133340.0000,133450.0000,61,0
FSMICXM0,1,20100224,143200,133450.0000,133450.0000,133390.0000,133410.0000,83,0
FSMICXM0,1,20100224,143300,133410.0000,133410.0000,133410.0000,133410.0000,131,0
FSMICXM0,1,20100224,143400,133410.0000,133410.0000,133410.0000,133410.0000,130,0
FSMICXM0,1,20100224,143500,133410.0000,133430.0000,133410.0000,133420.0000,115,0
FSMICXM0,1,20100224,143600,133420.0000,133570.0000,133420.0000,133560.0000,60,0
FSMICXM0,1,20100224,143700,133720.0000,133830.0000,133720.0000,133830.0000,31,0
FSMICXM0,1,20100224,143800,133850.0000,133910.0000,133850.0000,133880.0000,89,0
FSMICXM0,1,20100224,143900,133890.0000,133900.0000,133880.0000,133880.0000,123,0
FSMICXM0,1,20100224,144000,133880.0000,133880.0000,133850.0000,133850.0000,91,0
FSMICXM0,1,20100224,144100,133840.0000,133840.0000,133800.0000,133810.0000,133,0
FSMICXM0,1,20100224,144200,133810.0000,133890.0000,133800.0000,133870.0000,79,0
FSMICXM0,1,20100224,144300,133870.0000,133870.0000,133830.0000,133860.0000,103,0
FSMICXM0,1,20100224,144400,133860.0000,133910.0000,133850.0000,133870.0000,80,0
FSMICXM0,1,20100224,144500,133870.0000,133890.0000,133860.0000,133880.0000,101,0
FSMICXM0,1,20100224,144600,133880.0000,133950.0000,133880.0000,133930.0000,109,0
FSMICXM0,1,20100224,144700,133930.0000,133930.0000,133910.0000,133930.0000,74,0
FSMICXM0,1,20100224,144800,133930.0000,133930.0000,133920.0000,133920.0000,88,0
FSMICXM0,1,20100224,144900,133980.0000,133980.0000,133920.0000,133930.0000,52,0
FSMICXM0,1,20100224,145000,133920.0000,133940.0000,133910.0000,133940.0000,167,0
FSMICXM0,1,20100224,145100,133950.0000,133950.0000,133920.0000,133940.0000,84,0
FSMICXM0,1,20100224,145200,133930.0000,133950.0000,133930.0000,133940.0000,98,0
FSMICXM0,1,20100224,145300,133940.0000,133940.0000,133920.0000,133920.0000,111,0
FSMICXM0,1,20100224,145400,133920.0000,133920.0000,133900.0000,133910.0000,146,0
FSMICXM0,1,20100224,145500,133910.0000,134010.0000,133910.0000,134010.0000,90,0
FSMICXM0,1,20100224,145600,134010.0000,134130.0000,134010.0000,134120.0000,83,0
FSMICXM0,1,20100224,145700,134120.0000,134120.0000,134100.0000,134100.0000,90,0
FSMICXM0,1,20100224,145800,134080.0000,134080.0000,134020.0000,134020.0000,90,0
FSMICXM0,1,20100224,145900,134020.0000,134050.0000,134020.0000,134040.0000,145,0
FSMICXM0,1,20100224,150000,134040.0000,134080.0000,134040.0000,134080.0000,102,0
FSMICXM0,1,20100224,150100,134080.0000,134090.0000,133950.0000,133950.0000,67,0
FSMICXM0,1,20100224,150200,133950.0000,134000.0000,133950.0000,134000.0000,113,0
FSMICXM0,1,20100224,150300,134000.0000,134000.0000,133870.0000,133870.0000,49,0
FSMICXM0,1,20100224,150400,133870.0000,133910.0000,133870.0000,133880.0000,89,0
FSMICXM0,1,20100224,150500,133880.0000,133900.0000,133880.0000,133900.0000,158,0
FSMICXM0,1,20100224,150600,133900.0000,133960.0000,133890.0000,133960.0000,109,0
FSMICXM0,1,20100224,150700,133960.0000,133960.0000,133920.0000,133920.0000,33,0
FSMICXM0,1,20100224,150800,133890.0000,133900.0000,133890.0000,133900.0000,51,0
FSMICXM0,1,20100224,150900,133900.0000,133900.0000,133840.0000,133840.0000,115,0
FSMICXM0,1,20100224,151000,133850.0000,133850.0000,133830.0000,133850.0000,121,0
FSMICXM0,1,20100224,151100,133850.0000,133850.0000,133830.0000,133830.0000,125,0
FSMICXM0,1,20100224,151200,133830.0000,133830.0000,133760.0000,133770.0000,90,0
FSMICXM0,1,20100224,151300,133770.0000,133790.0000,133750.0000,133790.0000,91,0
FSMICXM0,1,20100224,151400,133800.0000,133810.0000,133770.0000,133770.0000,115,0
FSMICXM0,1,20100224,151500,133770.0000,133790.0000,133770.0000,133790.0000,92,0
FSMICXM0,1,20100224,151600,133790.0000,133800.0000,133770.0000,133770.0000,82,0
FSMICXM0,1,20100224,151700,133790.0000,133830.0000,133790.0000,133830.0000,92,0
FSMICXM0,1,20100224,151800,133830.0000,133840.0000,133830.0000,133840.0000,145,0
FSMICXM0,1,20100224,151900,133840.0000,133850.0000,133810.0000,133840.0000,124,0
FSMICXM0,1,20100224,152000,133840.0000,133910.0000,133840.0000,133910.0000,94,0
FSMICXM0,1,20100224,152100,133900.0000,133900.0000,133850.0000,133850.0000,100,0
FSMICXM0,1,20100224,152200,133850.0000,133850.0000,133850.0000,133850.0000,122,0
FSMICXM0,1,20100224,152300,133850.0000,133880.0000,133850.0000,133880.0000,108,0
FSMICXM0,1,20100224,152400,133880.0000,133910.0000,133880.0000,133900.0000,88,0
FSMICXM0,1,20100224,152500,133900.0000,133900.0000,133880.0000,133890.0000,129,0
FSMICXM0,1,20100224,152600,133890.0000,133890.0000,133870.0000,133890.0000,92,0
FSMICXM0,1,20100224,152700,133890.0000,133900.0000,133890.0000,133890.0000,108,0
FSMICXM0,1,20100224,152800,133910.0000,133910.0000,133870.0000,133870.0000,96,0
FSMICXM0,1,20100224,152900,133870.0000,133880.0000,133850.0000,133860.0000,98,0
FSMICXM0,1,20100224,153000,133860.0000,133870.0000,133850.0000,133850.0000,108,0
FSMICXM0,1,20100224,153100,133850.0000,133850.0000,133830.0000,133830.0000,104,0
FSMICXM0,1,20100224,153200,133830.0000,133830.0000,133820.0000,133820.0000,86,0
FSMICXM0,1,20100224,153300,133820.0000,133820.0000,133700.0000,133720.0000,91,0
FSMICXM0,1,20100224,153400,133720.0000,133730.0000,133710.0000,133710.0000,73,0
FSMICXM0,1,20100224,153500,133710.0000,133730.0000,133710.0000,133720.0000,102,0
FSMICXM0,1,20100224,153600,133710.0000,133800.0000,133680.0000,133800.0000,62,0
FSMICXM0,1,20100224,153700,133800.0000,133820.0000,133800.0000,133820.0000,140,0
FSMICXM0,1,20100224,153800,133820.0000,133880.0000,133820.0000,133880.0000,70,0
FSMICXM0,1,20100224,153900,133860.0000,133860.0000,133810.0000,133810.0000,92,0
FSMICXM0,1,20100224,154000,133800.0000,133800.0000,133720.0000,133780.0000,83,0
FSMICXM0,1,20100224,154100,133770.0000,133820.0000,133750.0000,133810.0000,138,0
FSMICXM0,1,20100224,154200,133810.0000,133820.0000,133750.0000,133820.0000,95,0
FSMICXM0,1,20100224,154300,133850.0000,133880.0000,133850.0000,133850.0000,68,0
FSMICXM0,1,20100224,154400,133850.0000,133950.0000,133850.0000,133940.0000,56,0
FSMICXM0,1,20100224,154500,133890.0000,133900.0000,133860.0000,133900.0000,84,0
FSMICXM0,1,20100224,154600,133900.0000,133960.0000,133900.0000,133940.0000,84,0
FSMICXM0,1,20100224,154700,133950.0000,134020.0000,133910.0000,134020.0000,67,0
FSMICXM0,1,20100224,154800,134020.0000,134030.0000,134000.0000,134000.0000,87,0
FSMICXM0,1,20100224,154900,134000.0000,134000.0000,133950.0000,133950.0000,12,0
FSMICXM0,1,20100224,155000,133880.0000,133960.0000,133880.0000,133940.0000,46,0
FSMICXM0,1,20100224,155100,133920.0000,133920.0000,133850.0000,133850.0000,33,0
FSMICXM0,1,20100224,155200,133840.0000,133870.0000,133820.0000,133850.0000,48,0
FSMICXM0,1,20100224,155300,133830.0000,133840.0000,133810.0000,133840.0000,39,0
FSMICXM0,1,20100224,155400,133830.0000,133840.0000,133770.0000,133770.0000,48,0
FSMICXM0,1,20100224,155500,133750.0000,133760.0000,133710.0000,133760.0000,37,0
FSMICXM0,1,20100224,155600,133760.0000,133830.0000,133750.0000,133820.0000,32,0
FSMICXM0,1,20100224,155700,133810.0000,133820.0000,133810.0000,133820.0000,12,0
FSMICXM0,1,20100224,155800,133840.0000,133880.0000,133840.0000,133880.0000,66,0
FSMICXM0,1,20100224,155900,133840.0000,133840.0000,133820.0000,133830.0000,53,0
FSMICXM0,1,20100224,160000,133820.0000,133870.0000,133820.0000,133850.0000,31,0
FSMICXM0,1,20100224,160100,133850.0000,133860.0000,133760.0000,133770.0000,40,0
FSMICXM0,1,20100224,160200,133770.0000,133810.0000,133770.0000,133800.0000,43,0
FSMICXM0,1,20100224,160300,133930.0000,134000.0000,133930.0000,133990.0000,45,0
FSMICXM0,1,20100224,160400,133990.0000,133990.0000,133940.0000,133940.0000,40,0
FSMICXM0,1,20100224,160500,133960.0000,133960.0000,133920.0000,133940.0000,48,0
FSMICXM0,1,20100224,160600,133950.0000,133950.0000,133910.0000,133910.0000,47,0
FSMICXM0,1,20100224,160700,133980.0000,134070.0000,133980.0000,134070.0000,26,0
FSMICXM0,1,20100224,160800,134050.0000,134050.0000,134010.0000,134030.0000,53,0
FSMICXM0,1,20100224,160900,134040.0000,134070.0000,134040.0000,134040.0000,33,0
FSMICXM0,1,20100224,161000,134040.0000,134040.0000,134000.0000,134030.0000,22,0
FSMICXM0,1,20100224,161100,134070.0000,134090.0000,134060.0000,134080.0000,51,0
FSMICXM0,1,20100224,161200,134090.0000,134110.0000,134020.0000,134070.0000,21,0
FSMICXM0,1,20100224,161300,133990.0000,134010.0000,133980.0000,133990.0000,33,0
FSMICXM0,1,20100224,161400,134000.0000,134030.0000,133980.0000,134030.0000,18,0
FSMICXM0,1,20100224,161500,134030.0000,134090.0000,134030.0000,134080.0000,52,0
FSMICXM0,1,20100224,161600,134080.0000,134240.0000,134070.0000,134240.0000,19,0
FSMICXM0,1,20100224,161700,134250.0000,134250.0000,134180.0000,134220.0000,47,0
FSMICXM0,1,20100224,161800,134190.0000,134230.0000,134180.0000,134200.0000,36,0
FSMICXM0,1,20100224,161900,134190.0000,134210.0000,134170.0000,134170.0000,60,0
FSMICXM0,1,20100224,162000,134180.0000,134180.0000,134150.0000,134150.0000,41,0
FSMICXM0,1,20100224,162100,134150.0000,134190.0000,134150.0000,134190.0000,44,0
FSMICXM0,1,20100224,162200,134190.0000,134290.0000,134180.0000,134280.0000,45,0
FSMICXM0,1,20100224,162300,134270.0000,134420.0000,134270.0000,134420.0000,28,0
FSMICXM0,1,20100224,162400,134420.0000,134420.0000,134390.0000,134420.0000,63,0
FSMICXM0,1,20100224,162500,134430.0000,134430.0000,134390.0000,134390.0000,54,0
FSMICXM0,1,20100224,162600,134390.0000,134400.0000,134360.0000,134360.0000,43,0
FSMICXM0,1,20100224,162700,134360.0000,134380.0000,134350.0000,134370.0000,64,0
FSMICXM0,1,20100224,162800,134370.0000,134430.0000,134370.0000,134420.0000,52,0
FSMICXM0,1,20100224,162900,134420.0000,134470.0000,134410.0000,134440.0000,44,0
FSMICXM0,1,20100224,163000,134430.0000,134440.0000,134370.0000,134370.0000,30,0
FSMICXM0,1,20100224,163100,134370.0000,134410.0000,134340.0000,134390.0000,32,0
FSMICXM0,1,20100224,163200,134390.0000,134400.0000,134360.0000,134360.0000,64,0
FSMICXM0,1,20100224,163300,134360.0000,134360.0000,134280.0000,134280.0000,46,0
FSMICXM0,1,20100224,163400,134230.0000,134260.0000,134230.0000,134250.0000,48,0
FSMICXM0,1,20100224,163500,134240.0000,134240.0000,134170.0000,134170.0000,60,0
FSMICXM0,1,20100224,163600,134170.0000,134200.0000,134170.0000,134190.0000,52,0
FSMICXM0,1,20100224,163700,134190.0000,134190.0000,134130.0000,134170.0000,60,0
FSMICXM0,1,20100224,163800,134190.0000,134190.0000,134110.0000,134130.0000,39,0
FSMICXM0,1,20100224,163900,134110.0000,134140.0000,134080.0000,134100.0000,31,0
FSMICXM0,1,20100224,164000,134110.0000,134150.0000,134090.0000,134130.0000,36,0
FSMICXM0,1,20100224,164100,134130.0000,134130.0000,134050.0000,134050.0000,44,0
FSMICXM0,1,20100224,164200,134040.0000,134080.0000,134040.0000,134080.0000,41,0
FSMICXM0,1,20100224,164300,134090.0000,134130.0000,134090.0000,134090.0000,57,0
FSMICXM0,1,20100224,164400,134100.0000,134110.0000,134070.0000,134110.0000,62,0
FSMICXM0,1,20100224,164500,134110.0000,134130.0000,134080.0000,134100.0000,54,0
FSMICXM0,1,20100224,164600,134090.0000,134090.0000,133960.0000,133980.0000,35,0
FSMICXM0,1,20100224,164700,133970.0000,133980.0000,133960.0000,133960.0000,30,0
FSMICXM0,1,20100224,164800,133990.0000,134000.0000,133960.0000,133970.0000,27,0
FSMICXM0,1,20100224,164900,133970.0000,134000.0000,133970.0000,133990.0000,51,0
FSMICXM0,1,20100224,165000,134020.0000,134060.0000,134020.0000,134030.0000,46,0
FSMICXM0,1,20100224,165100,134030.0000,134050.0000,134000.0000,134040.0000,49,0
FSMICXM0,1,20100224,165200,134060.0000,134120.0000,134050.0000,134110.0000,44,0
FSMICXM0,1,20100224,165300,134100.0000,134110.0000,134060.0000,134060.0000,62,0
FSMICXM0,1,20100224,165400,134080.0000,134100.0000,134070.0000,134100.0000,59,0
FSMICXM0,1,20100224,165500,134070.0000,134070.0000,134040.0000,134060.0000,38,0
FSMICXM0,1,20100224,165600,134070.0000,134120.0000,134070.0000,134090.0000,48,0
FSMICXM0,1,20100224,165700,134070.0000,134120.0000,134050.0000,134120.0000,35,0
FSMICXM0,1,20100224,165800,134100.0000,134140.0000,134100.0000,134130.0000,56,0
FSMICXM0,1,20100224,165900,134110.0000,134170.0000,134100.0000,134150.0000,47,0
FSMICXM0,1,20100224,170000,134160.0000,134170.0000,134120.0000,134130.0000,46,0
FSMICXM0,1,20100224,170100,134150.0000,134170.0000,134130.0000,134130.0000,35,0
FSMICXM0,1,20100224,170200,134150.0000,134160.0000,134140.0000,134160.0000,41,0
FSMICXM0,1,20100224,170300,134160.0000,134160.0000,134110.0000,134110.0000,36,0
FSMICXM0,1,20100224,170400,134110.0000,134110.0000,134100.0000,134100.0000,55,0
FSMICXM0,1,20100224,170500,134090.0000,134110.0000,134070.0000,134070.0000,36,0
FSMICXM0,1,20100224,170600,134030.0000,134030.0000,133960.0000,133990.0000,44,0
FSMICXM0,1,20100224,170700,134000.0000,134010.0000,133950.0000,133950.0000,34,0
FSMICXM0,1,20100224,170800,133970.0000,133970.0000,133940.0000,133960.0000,21,0
FSMICXM0,1,20100224,170900,133920.0000,133950.0000,133890.0000,133890.0000,42,0
FSMICXM0,1,20100224,171000,133860.0000,133870.0000,133840.0000,133840.0000,58,0
FSMICXM0,1,20100224,171100,133860.0000,133880.0000,133840.0000,133860.0000,47,0
FSMICXM0,1,20100224,171200,133880.0000,133910.0000,133880.0000,133900.0000,22,0
FSMICXM0,1,20100224,171300,133880.0000,133930.0000,133880.0000,133930.0000,54,0
FSMICXM0,1,20100224,171400,133930.0000,133930.0000,133870.0000,133870.0000,57,0
FSMICXM0,1,20100224,171500,133920.0000,133950.0000,133850.0000,133910.0000,40,0
FSMICXM0,1,20100224,171600,133910.0000,134000.0000,133880.0000,134000.0000,25,0
FSMICXM0,1,20100224,171700,133900.0000,133900.0000,133840.0000,133850.0000,23,0
FSMICXM0,1,20100224,171800,133840.0000,133930.0000,133840.0000,133930.0000,8,0
FSMICXM0,1,20100224,171900,133950.0000,133960.0000,133920.0000,133940.0000,47,0
FSMICXM0,1,20100224,172000,133960.0000,133960.0000,133920.0000,133950.0000,46,0
FSMICXM0,1,20100224,172100,133920.0000,133940.0000,133920.0000,133930.0000,34,0
FSMICXM0,1,20100224,172200,133920.0000,133940.0000,133920.0000,133920.0000,66,0
FSMICXM0,1,20100224,172300,133930.0000,133940.0000,133920.0000,133920.0000,54,0
FSMICXM0,1,20100224,172400,133920.0000,133920.0000,133870.0000,133880.0000,66,0
FSMICXM0,1,20100224,172500,133880.0000,133880.0000,133760.0000,133770.0000,51,0
FSMICXM0,1,20100224,172600,133750.0000,133750.0000,133640.0000,133660.0000,54,0
FSMICXM0,1,20100224,172700,133580.0000,133620.0000,133580.0000,133610.0000,45,0
FSMICXM0,1,20100224,172800,133600.0000,133700.0000,133600.0000,133700.0000,32,0
FSMICXM0,1,20100224,172900,133660.0000,133720.0000,133630.0000,133720.0000,27,0
FSMICXM0,1,20100224,173000,133730.0000,133780.0000,133720.0000,133750.0000,55,0
FSMICXM0,1,20100224,173100,133680.0000,133830.0000,133680.0000,133830.0000,8,0
FSMICXM0,1,20100224,173200,133910.0000,133920.0000,133850.0000,133920.0000,34,0
FSMICXM0,1,20100224,173300,134050.0000,134100.0000,134020.0000,134020.0000,32,0
FSMICXM0,1,20100224,173400,133930.0000,134090.0000,133930.0000,133980.0000,22,0
FSMICXM0,1,20100224,173500,133910.0000,133930.0000,133820.0000,133910.0000,29,0
FSMICXM0,1,20100224,173600,133920.0000,133920.0000,133800.0000,133820.0000,44,0
FSMICXM0,1,20100224,173700,133830.0000,134010.0000,133830.0000,133990.0000,17,0
FSMICXM0,1,20100224,173800,133980.0000,133990.0000,133890.0000,133920.0000,30,0
FSMICXM0,1,20100224,173900,133910.0000,133920.0000,133850.0000,133920.0000,23,0
FSMICXM0,1,20100224,174000,133890.0000,133960.0000,133890.0000,133950.0000,30,0
FSMICXM0,1,20100224,174100,133940.0000,134010.0000,133940.0000,134010.0000,38,0
FSMICXM0,1,20100224,174200,134020.0000,134020.0000,133920.0000,134000.0000,36,0
FSMICXM0,1,20100224,174300,134000.0000,134010.0000,133830.0000,133830.0000,23,0
FSMICXM0,1,20100224,174400,133820.0000,133910.0000,133810.0000,133870.0000,14,0
FSMICXM0,1,20100224,174500,133870.0000,133870.0000,133780.0000,133790.0000,31,0
FSMICXM0,1,20100224,174600,134000.0000,134050.0000,133970.0000,134050.0000,29,0
FSMICXM0,1,20100224,174700,134050.0000,134190.0000,134030.0000,134180.0000,14,0
FSMICXM0,1,20100224,174800,134180.0000,134200.0000,134140.0000,134140.0000,32,0
FSMICXM0,1,20100224,174900,134130.0000,134220.0000,134130.0000,134190.0000,33,0
FSMICXM0,1,20100224,175000,134190.0000,134230.0000,134150.0000,134230.0000,41,0
FSMICXM0,1,20100224,175100,134230.0000,134230.0000,134190.0000,134190.0000,30,0
FSMICXM0,1,20100224,175200,134190.0000,134250.0000,134190.0000,134240.0000,27,0
FSMICXM0,1,20100224,175300,134240.0000,134250.0000,134190.0000,134250.0000,34,0
FSMICXM0,1,20100224,175400,134240.0000,134280.0000,134210.0000,134210.0000,46,0
FSMICXM0,1,20100224,175500,134210.0000,134260.0000,134200.0000,134260.0000,18,0
FSMICXM0,1,20100224,175600,134250.0000,134310.0000,134200.0000,134270.0000,43,0
FSMICXM0,1,20100224,175700,134270.0000,134270.0000,134140.0000,134160.0000,44,0
FSMICXM0,1,20100224,175800,134170.0000,134250.0000,134150.0000,134250.0000,24,0
FSMICXM0,1,20100224,175900,134250.0000,134250.0000,134210.0000,134210.0000,39,0
FSMICXM0,1,20100224,180000,134200.0000,134320.0000,134200.0000,134320.0000,23,0
FSMICXM0,1,20100224,180200,133810.0000,133810.0000,133680.0000,133680.0000,6,0
FSMICXM0,1,20100224,180300,133290.0000,133680.0000,133290.0000,133680.0000,5,0
FSMICXM0,1,20100224,180400,133690.0000,133820.0000,133660.0000,133750.0000,53,0
FSMICXM0,1,20100224,180500,133720.0000,133770.0000,133720.0000,133760.0000,16,0
FSMICXM0,1,20100224,180600,133540.0000,133540.0000,133540.0000,133540.0000,3,0
FSMICXM0,1,20100224,180700,133520.0000,133630.0000,133510.0000,133630.0000,22,0
FSMICXM0,1,20100224,180800,133620.0000,133680.0000,133600.0000,133630.0000,9,0
FSMICXM0,1,20100224,181200,132900.0000,132960.0000,132900.0000,132940.0000,22,0
FSMICXM0,1,20100224,181300,132940.0000,132940.0000,132810.0000,132820.0000,22,0
FSMICXM0,1,20100224,181400,132830.0000,132880.0000,132790.0000,132880.0000,26,0
FSMICXM0,1,20100224,181500,132900.0000,132980.0000,132800.0000,132980.0000,19,0
FSMICXM0,1,20100224,181600,132860.0000,132860.0000,132780.0000,132780.0000,7,0
FSMICXM0,1,20100224,181700,132810.0000,132850.0000,132810.0000,132850.0000,11,0
FSMICXM0,1,20100224,181900,132430.0000,132500.0000,132380.0000,132400.0000,34,0
FSMICXM0,1,20100224,182000,132460.0000,132550.0000,132450.0000,132550.0000,20,0
FSMICXM0,1,20100224,182100,132490.0000,132490.0000,132420.0000,132450.0000,17,0
FSMICXM0,1,20100224,182200,132280.0000,132310.0000,132280.0000,132300.0000,11,0
FSMICXM0,1,20100224,182300,132410.0000,132470.0000,132410.0000,132450.0000,18,0
FSMICXM0,1,20100224,182400,132500.0000,132550.0000,132460.0000,132470.0000,31,0
FSMICXM0,1,20100224,182500,132470.0000,132470.0000,132400.0000,132450.0000,28,0
FSMICXM0,1,20100224,182600,132470.0000,132590.0000,132470.0000,132580.0000,35,0
FSMICXM0,1,20100224,182700,132590.0000,132680.0000,132580.0000,132670.0000,49,0
FSMICXM0,1,20100224,182800,132670.0000,132690.0000,132650.0000,132650.0000,29,0
FSMICXM0,1,20100224,182900,132660.0000,132700.0000,132660.0000,132700.0000,28,0
FSMICXM0,1,20100224,183000,132660.0000,132680.0000,132650.0000,132650.0000,12,0
FSMICXM0,1,20100224,183100,132670.0000,132670.0000,132430.0000,132430.0000,15,0
FSMICXM0,1,20100224,183200,132430.0000,132630.0000,132430.0000,132630.0000,11,0
FSMICXM0,1,20100224,183300,132850.0000,132850.0000,132830.0000,132830.0000,20,0
FSMICXM0,1,20100224,183400,132880.0000,133050.0000,132880.0000,133030.0000,29,0
FSMICXM0,1,20100224,183500,133070.0000,133070.0000,132980.0000,132980.0000,15,0
FSMICXM0,1,20100224,183600,133000.0000,133080.0000,132980.0000,133080.0000,23,0
FSMICXM0,1,20100224,183700,133090.0000,133090.0000,132980.0000,133050.0000,46,0
FSMICXM0,1,20100224,183800,133030.0000,133160.0000,132990.0000,133150.0000,36,0
FSMICXM0,1,20100224,183900,133150.0000,133210.0000,133150.0000,133210.0000,37,0
FSMICXM0,1,20100224,184000,133270.0000,133270.0000,133250.0000,133250.0000,4,0
FSMICXM0,1,20100224,184100,133460.0000,133600.0000,133420.0000,133600.0000,31,0
FSMICXM0,1,20100224,184200,133520.0000,133520.0000,133450.0000,133500.0000,28,0
FSMICXM0,1,20100224,184300,133420.0000,133420.0000,133390.0000,133390.0000,25,0
FSMICXM0,1,20100224,184400,133370.0000,133450.0000,133370.0000,133440.0000,11,0
FSMICXM0,1,20100224,184500,133430.0000,133510.0000,133430.0000,133510.0000,6,0
FSMICXM0,1,20100225,103100,133730.0000,133730.0000,133600.0000,133600.0000,6,0
FSMICXM0,1,20100225,103200,133620.0000,133620.0000,133200.0000,133490.0000,57,0
FSMICXM0,1,20100225,103300,133450.0000,133450.0000,133280.0000,133280.0000,7,0
FSMICXM0,1,20100225,103400,133330.0000,133410.0000,133270.0000,133410.0000,39,0
FSMICXM0,1,20100225,103500,133410.0000,133410.0000,133350.0000,133350.0000,45,0
FSMICXM0,1,20100225,103600,133230.0000,133330.0000,133220.0000,133330.0000,35,0
FSMICXM0,1,20100225,103700,133410.0000,133410.0000,133300.0000,133300.0000,56,0
FSMICXM0,1,20100225,103800,133130.0000,133180.0000,133040.0000,133040.0000,41,0
FSMICXM0,1,20100225,103900,133100.0000,133100.0000,133020.0000,133040.0000,88,0
FSMICXM0,1,20100225,104000,133060.0000,133070.0000,132900.0000,132900.0000,24,0
FSMICXM0,1,20100225,104100,132900.0000,132900.0000,132800.0000,132900.0000,20,0
FSMICXM0,1,20100225,104200,132890.0000,132930.0000,132780.0000,132780.0000,34,0
FSMICXM0,1,20100225,104300,132740.0000,132770.0000,132680.0000,132710.0000,35,0
FSMICXM0,1,20100225,104400,132720.0000,132780.0000,132720.0000,132750.0000,25,0
FSMICXM0,1,20100225,104500,132800.0000,132800.0000,132710.0000,132710.0000,34,0
FSMICXM0,1,20100225,104600,132710.0000,132710.0000,132600.0000,132610.0000,41,0
FSMICXM0,1,20100225,104700,132560.0000,132710.0000,132560.0000,132710.0000,26,0
FSMICXM0,1,20100225,104800,132750.0000,132840.0000,132750.0000,132840.0000,26,0
FSMICXM0,1,20100225,104900,132840.0000,132880.0000,132830.0000,132880.0000,36,0
FSMICXM0,1,20100225,105000,132890.0000,132970.0000,132890.0000,132890.0000,64,0
FSMICXM0,1,20100225,105100,132880.0000,132880.0000,132810.0000,132840.0000,36,0
FSMICXM0,1,20100225,105200,132820.0000,132860.0000,132810.0000,132860.0000,43,0
FSMICXM0,1,20100225,105300,132870.0000,132890.0000,132780.0000,132780.0000,36,0
FSMICXM0,1,20100225,105400,132760.0000,132880.0000,132760.0000,132870.0000,50,0
FSMICXM0,1,20100225,105500,132870.0000,132920.0000,132840.0000,132840.0000,40,0
FSMICXM0,1,20100225,105600,132830.0000,132910.0000,132820.0000,132850.0000,36,0
FSMICXM0,1,20100225,105700,132860.0000,132860.0000,132830.0000,132830.0000,10,0
FSMICXM0,1,20100225,105800,133090.0000,133120.0000,133080.0000,133120.0000,53,0
FSMICXM0,1,20100225,105900,133120.0000,133120.0000,133070.0000,133070.0000,53,0
FSMICXM0,1,20100225,110000,133090.0000,133130.0000,133080.0000,133130.0000,39,0
FSMICXM0,1,20100225,110100,133180.0000,133180.0000,132990.0000,133010.0000,42,0
FSMICXM0,1,20100225,110200,133050.0000,133050.0000,132970.0000,133000.0000,16,0
FSMICXM0,1,20100225,110300,132840.0000,132840.0000,132760.0000,132760.0000,15,0
FSMICXM0,1,20100225,110400,132680.0000,132730.0000,132680.0000,132700.0000,23,0
FSMICXM0,1,20100225,110500,132710.0000,132860.0000,132710.0000,132850.0000,27,0
FSMICXM0,1,20100225,110600,132850.0000,132850.0000,132740.0000,132820.0000,42,0
FSMICXM0,1,20100225,110700,132810.0000,132950.0000,132800.0000,132950.0000,32,0
FSMICXM0,1,20100225,110800,132930.0000,132930.0000,132790.0000,132810.0000,40,0
FSMICXM0,1,20100225,110900,132810.0000,132940.0000,132810.0000,132940.0000,33,0
FSMICXM0,1,20100225,111000,132940.0000,133000.0000,132920.0000,132970.0000,29,0
FSMICXM0,1,20100225,111100,132960.0000,133140.0000,132950.0000,133140.0000,37,0
FSMICXM0,1,20100225,111200,133200.0000,133220.0000,133170.0000,133180.0000,48,0
FSMICXM0,1,20100225,111300,133150.0000,133150.0000,133090.0000,133130.0000,43,0
FSMICXM0,1,20100225,111400,133190.0000,133240.0000,133150.0000,133160.0000,63,0
FSMICXM0,1,20100225,111500,133150.0000,133150.0000,132980.0000,132980.0000,40,0
FSMICXM0,1,20100225,111600,132950.0000,133110.0000,132950.0000,133100.0000,38,0
FSMICXM0,1,20100225,111700,133110.0000,133200.0000,133080.0000,133150.0000,18,0
FSMICXM0,1,20100225,111800,133110.0000,133140.0000,133110.0000,133130.0000,48,0
FSMICXM0,1,20100225,111900,133130.0000,133130.0000,133060.0000,133060.0000,44,0
FSMICXM0,1,20100225,112000,133060.0000,133220.0000,133060.0000,133220.0000,33,0
FSMICXM0,1,20100225,112100,133210.0000,133220.0000,133180.0000,133190.0000,43,0
FSMICXM0,1,20100225,112200,133150.0000,133150.0000,133020.0000,133040.0000,42,0
FSMICXM0,1,20100225,112300,133100.0000,133100.0000,133000.0000,133000.0000,35,0
FSMICXM0,1,20100225,112400,132990.0000,133030.0000,132900.0000,132900.0000,35,0
FSMICXM0,1,20100225,112500,132870.0000,132890.0000,132830.0000,132880.0000,36,0
FSMICXM0,1,20100225,112600,132870.0000,132960.0000,132870.0000,132950.0000,47,0
FSMICXM0,1,20100225,112700,132950.0000,132960.0000,132900.0000,132910.0000,53,0
FSMICXM0,1,20100225,112800,132940.0000,132940.0000,132850.0000,132860.0000,33,0
FSMICXM0,1,20100225,112900,132890.0000,132900.0000,132820.0000,132830.0000,40,0
FSMICXM0,1,20100225,113000,132840.0000,132860.0000,132820.0000,132860.0000,46,0
FSMICXM0,1,20100225,113100,132860.0000,132970.0000,132860.0000,132970.0000,34,0
FSMICXM0,1,20100225,113200,132950.0000,132990.0000,132930.0000,132980.0000,41,0
FSMICXM0,1,20100225,113300,132980.0000,133010.0000,132940.0000,132940.0000,33,0
FSMICXM0,1,20100225,113400,132930.0000,132950.0000,132880.0000,132890.0000,45,0
FSMICXM0,1,20100225,113500,132900.0000,132990.0000,132900.0000,132990.0000,37,0
FSMICXM0,1,20100225,113600,133040.0000,133040.0000,132910.0000,132910.0000,31,0
FSMICXM0,1,20100225,113700,132900.0000,132970.0000,132900.0000,132970.0000,51,0
FSMICXM0,1,20100225,113800,132960.0000,132960.0000,132890.0000,132900.0000,49,0
FSMICXM0,1,20100225,113900,132890.0000,132990.0000,132890.0000,132960.0000,46,0
FSMICXM0,1,20100225,114000,132950.0000,132950.0000,132800.0000,132840.0000,39,0
FSMICXM0,1,20100225,114100,132840.0000,132930.0000,132830.0000,132930.0000,28,0
FSMICXM0,1,20100225,114200,132930.0000,133110.0000,132920.0000,133110.0000,24,0
FSMICXM0,1,20100225,114300,133120.0000,133120.0000,133080.0000,133090.0000,36,0
FSMICXM0,1,20100225,114400,133060.0000,133070.0000,133030.0000,133040.0000,46,0
FSMICXM0,1,20100225,114500,133040.0000,133080.0000,133040.0000,133060.0000,32,0
FSMICXM0,1,20100225,114600,133060.0000,133060.0000,132940.0000,132950.0000,33,0
FSMICXM0,1,20100225,114700,132940.0000,132960.0000,132910.0000,132960.0000,38,0
FSMICXM0,1,20100225,114800,132970.0000,133080.0000,132960.0000,133050.0000,39,0
FSMICXM0,1,20100225,114900,133040.0000,133040.0000,132970.0000,132970.0000,14,0
FSMICXM0,1,20100225,115000,133020.0000,133020.0000,132950.0000,132950.0000,34,0
FSMICXM0,1,20100225,115100,132920.0000,132960.0000,132920.0000,132920.0000,7,0
FSMICXM0,1,20100225,115200,132920.0000,133060.0000,132920.0000,133060.0000,24,0
FSMICXM0,1,20100225,115300,133070.0000,133080.0000,132990.0000,133000.0000,29,0
FSMICXM0,1,20100225,115400,133000.0000,133020.0000,132960.0000,132960.0000,29,0
FSMICXM0,1,20100225,115500,132920.0000,132940.0000,132890.0000,132940.0000,21,0
FSMICXM0,1,20100225,115600,132950.0000,132980.0000,132910.0000,132980.0000,22,0
FSMICXM0,1,20100225,115700,133000.0000,133050.0000,132980.0000,133050.0000,17,0
FSMICXM0,1,20100225,115800,133060.0000,133060.0000,132980.0000,132980.0000,37,0
FSMICXM0,1,20100225,115900,132970.0000,133030.0000,132940.0000,133030.0000,20,0
FSMICXM0,1,20100225,120000,133030.0000,133040.0000,132990.0000,132990.0000,14,0
FSMICXM0,1,20100225,120100,132990.0000,133020.0000,132940.0000,132950.0000,19,0
FSMICXM0,1,20100225,120200,132940.0000,133040.0000,132940.0000,133020.0000,19,0
FSMICXM0,1,20100225,120300,133020.0000,133040.0000,133010.0000,133010.0000,20,0
FSMICXM0,1,20100225,120400,132920.0000,132930.0000,132880.0000,132900.0000,39,0
FSMICXM0,1,20100225,120500,132900.0000,132930.0000,132890.0000,132930.0000,20,0
FSMICXM0,1,20100225,120600,132930.0000,132950.0000,132910.0000,132930.0000,28,0
FSMICXM0,1,20100225,120700,132940.0000,132980.0000,132940.0000,132980.0000,24,0
FSMICXM0,1,20100225,120800,133000.0000,133000.0000,132890.0000,132890.0000,16,0
FSMICXM0,1,20100225,120900,132900.0000,132920.0000,132870.0000,132870.0000,21,0
FSMICXM0,1,20100225,121000,132870.0000,132910.0000,132870.0000,132870.0000,45,0
FSMICXM0,1,20100225,121100,132890.0000,132950.0000,132890.0000,132940.0000,20,0
FSMICXM0,1,20100225,121200,132970.0000,132980.0000,132900.0000,132920.0000,21,0
FSMICXM0,1,20100225,121300,132910.0000,132950.0000,132910.0000,132950.0000,16,0
FSMICXM0,1,20100225,121400,133030.0000,133030.0000,133030.0000,133030.0000,2,0
FSMICXM0,1,20100225,121500,133030.0000,133030.0000,133020.0000,133020.0000,8,0
FSMICXM0,1,20100225,121600,132950.0000,132960.0000,132910.0000,132950.0000,14,0
FSMICXM0,1,20100225,121700,132960.0000,132990.0000,132940.0000,132940.0000,16,0
FSMICXM0,1,20100225,121800,132890.0000,132900.0000,132870.0000,132890.0000,103,0
FSMICXM0,1,20100225,121900,132890.0000,132920.0000,132870.0000,132880.0000,36,0
FSMICXM0,1,20100225,122000,132870.0000,132920.0000,132820.0000,132830.0000,127,0
FSMICXM0,1,20100225,122100,132700.0000,132920.0000,132700.0000,132920.0000,31,0
FSMICXM0,1,20100225,122200,132920.0000,132920.0000,132850.0000,132860.0000,45,0
FSMICXM0,1,20100225,122300,132850.0000,132880.0000,132820.0000,132840.0000,23,0
FSMICXM0,1,20100225,122400,132800.0000,132960.0000,132800.0000,132940.0000,61,0
FSMICXM0,1,20100225,122500,132950.0000,132960.0000,132880.0000,132890.0000,32,0
FSMICXM0,1,20100225,122600,132880.0000,132920.0000,132880.0000,132880.0000,39,0
FSMICXM0,1,20100225,122700,132890.0000,132900.0000,132830.0000,132840.0000,32,0
FSMICXM0,1,20100225,122800,132850.0000,132850.0000,132770.0000,132820.0000,26,0
FSMICXM0,1,20100225,122900,132830.0000,132850.0000,132820.0000,132840.0000,34,0
FSMICXM0,1,20100225,123000,132910.0000,133090.0000,132910.0000,133080.0000,11,0
FSMICXM0,1,20100225,123100,133090.0000,133120.0000,133080.0000,133100.0000,33,0
FSMICXM0,1,20100225,123200,133090.0000,133150.0000,133080.0000,133150.0000,28,0
FSMICXM0,1,20100225,123300,133230.0000,133250.0000,133220.0000,133250.0000,39,0
FSMICXM0,1,20100225,123400,133230.0000,133230.0000,133160.0000,133190.0000,35,0
FSMICXM0,1,20100225,123500,133180.0000,133190.0000,133140.0000,133190.0000,47,0
FSMICXM0,1,20100225,123600,133190.0000,133190.0000,133140.0000,133160.0000,34,0
FSMICXM0,1,20100225,123700,133180.0000,133200.0000,133180.0000,133190.0000,51,0
FSMICXM0,1,20100225,123800,133240.0000,133240.0000,133150.0000,133150.0000,34,0
FSMICXM0,1,20100225,123900,133150.0000,133230.0000,133140.0000,133220.0000,46,0
FSMICXM0,1,20100225,124000,133220.0000,133230.0000,133190.0000,133210.0000,48,0
FSMICXM0,1,20100225,124100,133210.0000,133220.0000,133180.0000,133180.0000,46,0
FSMICXM0,1,20100225,124200,133160.0000,133180.0000,133120.0000,133180.0000,31,0
FSMICXM0,1,20100225,124300,133170.0000,133170.0000,133110.0000,133120.0000,44,0
FSMICXM0,1,20100225,124400,133170.0000,133190.0000,133150.0000,133190.0000,43,0
FSMICXM0,1,20100225,124500,133190.0000,133290.0000,133180.0000,133290.0000,26,0
FSMICXM0,1,20100225,124600,133290.0000,133300.0000,133230.0000,133240.0000,31,0
FSMICXM0,1,20100225,124700,133230.0000,133360.0000,133230.0000,133360.0000,26,0
FSMICXM0,1,20100225,124800,133350.0000,133350.0000,133310.0000,133330.0000,45,0
FSMICXM0,1,20100225,124900,133330.0000,133450.0000,133330.0000,133430.0000,41,0
FSMICXM0,1,20100225,125000,133440.0000,133460.0000,133430.0000,133440.0000,44,0
FSMICXM0,1,20100225,125100,133450.0000,133450.0000,133380.0000,133380.0000,49,0
FSMICXM0,1,20100225,125200,133390.0000,133410.0000,133350.0000,133350.0000,40,0
FSMICXM0,1,20100225,125300,133340.0000,133440.0000,133320.0000,133420.0000,28,0
FSMICXM0,1,20100225,125400,133420.0000,133440.0000,133380.0000,133400.0000,41,0
FSMICXM0,1,20100225,125500,133410.0000,133420.0000,133400.0000,133410.0000,46,0
FSMICXM0,1,20100225,125600,133410.0000,133450.0000,133410.0000,133450.0000,44,0
FSMICXM0,1,20100225,125700,133450.0000,133470.0000,133420.0000,133460.0000,73,0
FSMICXM0,1,20100225,125800,133450.0000,133460.0000,133390.0000,133390.0000,44,0
FSMICXM0,1,20100225,125900,133390.0000,133390.0000,133350.0000,133360.0000,48,0
FSMICXM0,1,20100225,130000,133350.0000,133350.0000,133290.0000,133340.0000,41,0
FSMICXM0,1,20100225,130100,133340.0000,133340.0000,133300.0000,133310.0000,38,0
FSMICXM0,1,20100225,130200,133440.0000,133440.0000,133380.0000,133420.0000,71,0
FSMICXM0,1,20100225,130300,133410.0000,133440.0000,133390.0000,133400.0000,48,0
FSMICXM0,1,20100225,130400,133410.0000,133430.0000,133390.0000,133430.0000,46,0
FSMICXM0,1,20100225,130500,133420.0000,133430.0000,133410.0000,133420.0000,51,0
FSMICXM0,1,20100225,130600,133420.0000,133430.0000,133400.0000,133420.0000,56,0
FSMICXM0,1,20100225,130700,133440.0000,133450.0000,133350.0000,133370.0000,43,0
FSMICXM0,1,20100225,130800,133360.0000,133360.0000,133250.0000,133260.0000,37,0
FSMICXM0,1,20100225,130900,133270.0000,133380.0000,133270.0000,133380.0000,28,0
FSMICXM0,1,20100225,131000,133350.0000,133440.0000,133350.0000,133440.0000,33,0
FSMICXM0,1,20100225,131100,133430.0000,133450.0000,133430.0000,133440.0000,47,0
FSMICXM0,1,20100225,131200,133460.0000,133460.0000,133440.0000,133440.0000,6,0
FSMICXM0,1,20100225,131300,133440.0000,133450.0000,133400.0000,133410.0000,56,0
FSMICXM0,1,20100225,131400,133410.0000,133440.0000,133390.0000,133420.0000,56,0
FSMICXM0,1,20100225,131500,133410.0000,133450.0000,133400.0000,133420.0000,50,0
FSMICXM0,1,20100225,131600,133430.0000,133470.0000,133430.0000,133440.0000,81,0
FSMICXM0,1,20100225,131700,133440.0000,133450.0000,133430.0000,133440.0000,42,0
FSMICXM0,1,20100225,131800,133450.0000,133460.0000,133440.0000,133450.0000,51,0
FSMICXM0,1,20100225,131900,133450.0000,133460.0000,133440.0000,133440.0000,51,0
FSMICXM0,1,20100225,132000,133380.0000,133420.0000,133370.0000,133420.0000,50,0
FSMICXM0,1,20100225,132100,133410.0000,133440.0000,133390.0000,133390.0000,56,0
FSMICXM0,1,20100225,132200,133390.0000,133390.0000,133350.0000,133350.0000,51,0
FSMICXM0,1,20100225,132300,133350.0000,133410.0000,133340.0000,133370.0000,38,0
FSMICXM0,1,20100225,132400,133380.0000,133410.0000,133350.0000,133360.0000,50,0
FSMICXM0,1,20100225,132500,133350.0000,133380.0000,133350.0000,133380.0000,63,0
FSMICXM0,1,20100225,132600,133410.0000,133440.0000,133400.0000,133430.0000,56,0
FSMICXM0,1,20100225,132700,133430.0000,133450.0000,133430.0000,133450.0000,64,0
FSMICXM0,1,20100225,132800,133450.0000,133450.0000,133430.0000,133430.0000,58,0
FSMICXM0,1,20100225,132900,133440.0000,133450.0000,133430.0000,133450.0000,62,0
FSMICXM0,1,20100225,133000,133440.0000,133450.0000,133400.0000,133400.0000,64,0
FSMICXM0,1,20100225,133100,133400.0000,133410.0000,133380.0000,133400.0000,54,0
FSMICXM0,1,20100225,133200,133410.0000,133430.0000,133400.0000,133420.0000,49,0
FSMICXM0,1,20100225,133300,133420.0000,133430.0000,133410.0000,133410.0000,54,0
FSMICXM0,1,20100225,133400,133390.0000,133450.0000,133370.0000,133380.0000,40,0
FSMICXM0,1,20100225,133500,133340.0000,133410.0000,133340.0000,133380.0000,49,0
FSMICXM0,1,20100225,133600,133380.0000,133420.0000,133370.0000,133400.0000,51,0
FSMICXM0,1,20100225,133700,133380.0000,133380.0000,133290.0000,133290.0000,44,0
FSMICXM0,1,20100225,133800,133280.0000,133280.0000,133190.0000,133210.0000,48,0
FSMICXM0,1,20100225,133900,133220.0000,133220.0000,133070.0000,133070.0000,31,0
FSMICXM0,1,20100225,134000,133040.0000,133070.0000,132960.0000,132960.0000,34,0
FSMICXM0,1,20100225,134100,132920.0000,132990.0000,132890.0000,132990.0000,30,0
FSMICXM0,1,20100225,134200,132980.0000,132990.0000,132940.0000,132970.0000,49,0
FSMICXM0,1,20100225,134300,132970.0000,133020.0000,132970.0000,133020.0000,47,0
FSMICXM0,1,20100225,134400,133020.0000,133050.0000,133000.0000,133000.0000,41,0
FSMICXM0,1,20100225,134500,132980.0000,133040.0000,132980.0000,133000.0000,63,0
FSMICXM0,1,20100225,134600,132990.0000,133020.0000,132970.0000,132970.0000,51,0
FSMICXM0,1,20100225,134700,132970.0000,132990.0000,132970.0000,132980.0000,60,0
FSMICXM0,1,20100225,134800,132990.0000,132990.0000,132960.0000,132980.0000,41,0
FSMICXM0,1,20100225,134900,132990.0000,133070.0000,132980.0000,133040.0000,36,0
FSMICXM0,1,20100225,135000,133030.0000,133070.0000,133000.0000,133070.0000,59,0
FSMICXM0,1,20100225,135100,133060.0000,133070.0000,133040.0000,133060.0000,53,0
FSMICXM0,1,20100225,135200,133040.0000,133040.0000,133000.0000,133020.0000,54,0
FSMICXM0,1,20100225,135300,133040.0000,133070.0000,133040.0000,133060.0000,61,0
FSMICXM0,1,20100225,135400,133060.0000,133070.0000,133050.0000,133070.0000,52,0
FSMICXM0,1,20100225,135500,133080.0000,133130.0000,133070.0000,133090.0000,40,0
FSMICXM0,1,20100225,135600,133080.0000,133080.0000,133030.0000,133070.0000,44,0
FSMICXM0,1,20100225,135700,133080.0000,133110.0000,133040.0000,133050.0000,44,0
FSMICXM0,1,20100225,135800,133060.0000,133060.0000,133030.0000,133030.0000,59,0
FSMICXM0,1,20100225,135900,133020.0000,133050.0000,133010.0000,133010.0000,53,0
FSMICXM0,1,20100225,140000,133020.0000,133020.0000,133010.0000,133020.0000,61,0
FSMICXM0,1,20100225,140400,133070.0000,133070.0000,132970.0000,132970.0000,17,0
FSMICXM0,1,20100225,140600,132810.0000,132920.0000,132810.0000,132840.0000,8,0
FSMICXM0,1,20100225,140700,132840.0000,132840.0000,132840.0000,132840.0000,11,0
FSMICXM0,1,20100225,140800,132770.0000,132870.0000,132770.0000,132870.0000,8,0
FSMICXM0,1,20100225,140900,132880.0000,132900.0000,132880.0000,132890.0000,28,0
FSMICXM0,1,20100225,141000,132970.0000,133000.0000,132970.0000,133000.0000,14,0
FSMICXM0,1,20100225,141100,133080.0000,133090.0000,133040.0000,133060.0000,8,0
FSMICXM0,1,20100225,141200,133050.0000,133060.0000,133050.0000,133060.0000,13,0
FSMICXM0,1,20100225,141300,133090.0000,133120.0000,133070.0000,133120.0000,10,0
FSMICXM0,1,20100225,141400,133130.0000,133160.0000,133130.0000,133150.0000,10,0
FSMICXM0,1,20100225,141500,133130.0000,133130.0000,133110.0000,133110.0000,7,0
FSMICXM0,1,20100225,141600,133110.0000,133110.0000,133110.0000,133110.0000,4,0
FSMICXM0,1,20100225,141700,133100.0000,133120.0000,133100.0000,133110.0000,7,0
FSMICXM0,1,20100225,141800,133120.0000,133120.0000,133110.0000,133110.0000,2,0
FSMICXM0,1,20100225,142000,133110.0000,133110.0000,133080.0000,133110.0000,54,0
FSMICXM0,1,20100225,142100,133110.0000,133140.0000,133110.0000,133120.0000,55,0
FSMICXM0,1,20100225,142200,133070.0000,133080.0000,133060.0000,133070.0000,43,0
FSMICXM0,1,20100225,142300,133080.0000,133080.0000,133060.0000,133080.0000,48,0
FSMICXM0,1,20100225,142400,133070.0000,133070.0000,133020.0000,133020.0000,42,0
FSMICXM0,1,20100225,142500,133020.0000,133050.0000,133000.0000,133050.0000,52,0
FSMICXM0,1,20100225,142600,133060.0000,133060.0000,133020.0000,133040.0000,51,0
FSMICXM0,1,20100225,142700,133030.0000,133060.0000,132990.0000,132990.0000,35,0
FSMICXM0,1,20100225,142800,132960.0000,132980.0000,132940.0000,132980.0000,51,0
FSMICXM0,1,20100225,142900,132970.0000,132970.0000,132950.0000,132960.0000,64,0
FSMICXM0,1,20100225,143000,132930.0000,132930.0000,132880.0000,132890.0000,44,0
FSMICXM0,1,20100225,143100,132880.0000,132960.0000,132880.0000,132960.0000,48,0
FSMICXM0,1,20100225,143200,132970.0000,132990.0000,132970.0000,132970.0000,60,0
FSMICXM0,1,20100225,143300,132970.0000,132990.0000,132960.0000,132970.0000,59,0
FSMICXM0,1,20100225,143400,132970.0000,133040.0000,132960.0000,133010.0000,35,0
FSMICXM0,1,20100225,143500,133030.0000,133110.0000,133030.0000,133100.0000,57,0
FSMICXM0,1,20100225,143600,133110.0000,133110.0000,133070.0000,133100.0000,49,0
FSMICXM0,1,20100225,143700,133110.0000,133160.0000,133100.0000,133160.0000,58,0
FSMICXM0,1,20100225,143800,133150.0000,133150.0000,133100.0000,133100.0000,42,0
FSMICXM0,1,20100225,143900,133100.0000,133120.0000,133090.0000,133110.0000,53,0
FSMICXM0,1,20100225,144000,133120.0000,133130.0000,133100.0000,133110.0000,58,0
FSMICXM0,1,20100225,144100,133110.0000,133120.0000,133100.0000,133110.0000,53,0
FSMICXM0,1,20100225,144200,133110.0000,133130.0000,133100.0000,133100.0000,48,0
FSMICXM0,1,20100225,144300,133110.0000,133140.0000,133100.0000,133100.0000,49,0
FSMICXM0,1,20100225,144400,133040.0000,133090.0000,133020.0000,133070.0000,30,0
FSMICXM0,1,20100225,144500,133060.0000,133080.0000,132980.0000,133000.0000,44,0
FSMICXM0,1,20100225,144600,133000.0000,133010.0000,132970.0000,133000.0000,47,0
FSMICXM0,1,20100225,144700,133000.0000,133000.0000,132860.0000,132860.0000,34,0
FSMICXM0,1,20100225,144800,132800.0000,132860.0000,132790.0000,132860.0000,46,0
FSMICXM0,1,20100225,144900,132860.0000,132920.0000,132860.0000,132890.0000,44,0
FSMICXM0,1,20100225,145000,132890.0000,132900.0000,132820.0000,132840.0000,42,0
FSMICXM0,1,20100225,145100,132850.0000,132960.0000,132850.0000,132940.0000,44,0
FSMICXM0,1,20100225,145200,132920.0000,132950.0000,132910.0000,132910.0000,41,0
FSMICXM0,1,20100225,145300,132910.0000,132950.0000,132900.0000,132900.0000,49,0
FSMICXM0,1,20100225,145400,132900.0000,132920.0000,132860.0000,132870.0000,52,0
FSMICXM0,1,20100225,145500,132800.0000,132870.0000,132800.0000,132870.0000,40,0
FSMICXM0,1,20100225,145600,132830.0000,132830.0000,132770.0000,132820.0000,35,0
FSMICXM0,1,20100225,145700,132820.0000,132850.0000,132790.0000,132820.0000,40,0
FSMICXM0,1,20100225,145800,132810.0000,132860.0000,132810.0000,132830.0000,55,0
FSMICXM0,1,20100225,145900,132830.0000,132870.0000,132830.0000,132860.0000,49,0
FSMICXM0,1,20100225,150000,132860.0000,132890.0000,132840.0000,132880.0000,52,0
FSMICXM0,1,20100225,150100,132850.0000,132880.0000,132800.0000,132800.0000,48,0
FSMICXM0,1,20100225,150200,132800.0000,132800.0000,132690.0000,132690.0000,36,0
FSMICXM0,1,20100225,150300,132690.0000,132770.0000,132690.0000,132750.0000,43,0
FSMICXM0,1,20100225,150400,132750.0000,132760.0000,132710.0000,132710.0000,48,0
FSMICXM0,1,20100225,150500,132700.0000,132730.0000,132660.0000,132720.0000,35,0
FSMICXM0,1,20100225,150600,132720.0000,132730.0000,132710.0000,132720.0000,35,0
FSMICXM0,1,20100225,150700,132600.0000,132620.0000,132580.0000,132580.0000,20,0
FSMICXM0,1,20100225,150800,132570.0000,132610.0000,132560.0000,132590.0000,41,0
FSMICXM0,1,20100225,150900,132600.0000,132610.0000,132500.0000,132500.0000,35,0
FSMICXM0,1,20100225,151000,132430.0000,132520.0000,132430.0000,132510.0000,43,0
FSMICXM0,1,20100225,151100,132490.0000,132530.0000,132460.0000,132500.0000,34,0
FSMICXM0,1,20100225,151200,132490.0000,132530.0000,132490.0000,132520.0000,65,0
FSMICXM0,1,20100225,151300,132450.0000,132480.0000,132430.0000,132430.0000,33,0
FSMICXM0,1,20100225,151400,132420.0000,132420.0000,132240.0000,132240.0000,13,0
FSMICXM0,1,20100225,151500,132250.0000,132260.0000,132170.0000,132180.0000,18,0
FSMICXM0,1,20100225,151600,132190.0000,132280.0000,132190.0000,132270.0000,25,0
FSMICXM0,1,20100225,151700,132270.0000,132280.0000,132200.0000,132220.0000,30,0
FSMICXM0,1,20100225,151800,132240.0000,132290.0000,132230.0000,132280.0000,29,0
FSMICXM0,1,20100225,151900,132280.0000,132280.0000,132140.0000,132150.0000,28,0
FSMICXM0,1,20100225,152000,132140.0000,132140.0000,132030.0000,132050.0000,34,0
FSMICXM0,1,20100225,152100,132060.0000,132100.0000,132060.0000,132090.0000,17,0
FSMICXM0,1,20100225,152200,132170.0000,132180.0000,132050.0000,132060.0000,18,0
FSMICXM0,1,20100225,152300,132080.0000,132120.0000,132080.0000,132100.0000,32,0
FSMICXM0,1,20100225,152400,132130.0000,132160.0000,132130.0000,132150.0000,49,0
FSMICXM0,1,20100225,152500,132170.0000,132170.0000,132150.0000,132160.0000,51,0
FSMICXM0,1,20100225,152600,132160.0000,132180.0000,132110.0000,132140.0000,47,0
FSMICXM0,1,20100225,152700,132140.0000,132150.0000,132120.0000,132120.0000,56,0
FSMICXM0,1,20100225,152800,132120.0000,132120.0000,131960.0000,131980.0000,37,0
FSMICXM0,1,20100225,152900,131930.0000,131990.0000,131880.0000,131880.0000,18,0
FSMICXM0,1,20100225,153000,131880.0000,131900.0000,131840.0000,131840.0000,39,0
FSMICXM0,1,20100225,153100,131810.0000,131850.0000,131800.0000,131830.0000,36,0
FSMICXM0,1,20100225,153200,131800.0000,131900.0000,131800.0000,131890.0000,40,0
FSMICXM0,1,20100225,153300,131900.0000,132000.0000,131900.0000,131970.0000,47,0
FSMICXM0,1,20100225,153400,131960.0000,132080.0000,131960.0000,132080.0000,49,0
FSMICXM0,1,20100225,153500,132080.0000,132110.0000,132070.0000,132070.0000,44,0
FSMICXM0,1,20100225,153600,132070.0000,132070.0000,132000.0000,132050.0000,51,0
FSMICXM0,1,20100225,153700,132050.0000,132100.0000,132050.0000,132050.0000,41,0
FSMICXM0,1,20100225,153800,132120.0000,132220.0000,132120.0000,132220.0000,27,0
FSMICXM0,1,20100225,153900,132220.0000,132230.0000,132190.0000,132220.0000,39,0
FSMICXM0,1,20100225,154000,132210.0000,132220.0000,132180.0000,132190.0000,47,0
FSMICXM0,1,20100225,154100,132190.0000,132200.0000,132160.0000,132160.0000,33,0
FSMICXM0,1,20100225,154200,132150.0000,132220.0000,132140.0000,132170.0000,33,0
FSMICXM0,1,20100225,154300,132140.0000,132140.0000,132100.0000,132140.0000,40,0
FSMICXM0,1,20100225,154400,132180.0000,132180.0000,132090.0000,132120.0000,24,0
FSMICXM0,1,20100225,154500,132130.0000,132290.0000,132130.0000,132260.0000,22,0
FSMICXM0,1,20100225,154600,132260.0000,132270.0000,132190.0000,132200.0000,31,0
FSMICXM0,1,20100225,154700,132190.0000,132200.0000,132150.0000,132160.0000,41,0
FSMICXM0,1,20100225,154800,132150.0000,132180.0000,132070.0000,132070.0000,21,0
FSMICXM0,1,20100225,154900,132080.0000,132080.0000,132020.0000,132020.0000,11,0
FSMICXM0,1,20100225,155000,132160.0000,132180.0000,132150.0000,132150.0000,42,0
FSMICXM0,1,20100225,155100,132150.0000,132190.0000,132150.0000,132190.0000,24,0
FSMICXM0,1,20100225,155200,132200.0000,132250.0000,132180.0000,132250.0000,19,0
FSMICXM0,1,20100225,155300,132240.0000,132280.0000,132220.0000,132280.0000,28,0
FSMICXM0,1,20100225,155400,132270.0000,132270.0000,132240.0000,132250.0000,37,0
FSMICXM0,1,20100225,155500,132240.0000,132260.0000,132220.0000,132230.0000,18,0
FSMICXM0,1,20100225,155600,132240.0000,132340.0000,132240.0000,132340.0000,20,0
FSMICXM0,1,20100225,155700,132310.0000,132310.0000,132210.0000,132210.0000,35,0
FSMICXM0,1,20100225,155800,132190.0000,132210.0000,132180.0000,132200.0000,38,0
FSMICXM0,1,20100225,155900,132210.0000,132250.0000,132200.0000,132240.0000,35,0
FSMICXM0,1,20100225,160000,132250.0000,132270.0000,132200.0000,132270.0000,33,0
FSMICXM0,1,20100225,160100,132230.0000,132230.0000,132100.0000,132100.0000,17,0
FSMICXM0,1,20100225,160200,132080.0000,132130.0000,132070.0000,132120.0000,17,0
FSMICXM0,1,20100225,160300,132110.0000,132210.0000,132100.0000,132190.0000,13,0
FSMICXM0,1,20100225,160400,132200.0000,132280.0000,132200.0000,132280.0000,17,0
FSMICXM0,1,20100225,160500,132290.0000,132330.0000,132280.0000,132330.0000,17,0
FSMICXM0,1,20100225,160600,132330.0000,132340.0000,132250.0000,132260.0000,23,0
FSMICXM0,1,20100225,160700,132260.0000,132290.0000,132260.0000,132270.0000,30,0
FSMICXM0,1,20100225,160800,132280.0000,132310.0000,132270.0000,132290.0000,25,0
FSMICXM0,1,20100225,160900,132300.0000,132300.0000,132200.0000,132210.0000,27,0
FSMICXM0,1,20100225,161000,132210.0000,132260.0000,132200.0000,132240.0000,31,0
FSMICXM0,1,20100225,161100,132250.0000,132250.0000,132150.0000,132180.0000,10,0
FSMICXM0,1,20100225,161200,132200.0000,132270.0000,132190.0000,132260.0000,16,0
FSMICXM0,1,20100225,161300,132260.0000,132290.0000,132250.0000,132290.0000,28,0
FSMICXM0,1,20100225,161400,132290.0000,132330.0000,132280.0000,132310.0000,31,0
FSMICXM0,1,20100225,161500,132330.0000,132340.0000,132310.0000,132340.0000,16,0
FSMICXM0,1,20100225,161600,132340.0000,132340.0000,132270.0000,132280.0000,25,0
FSMICXM0,1,20100225,161700,132280.0000,132300.0000,132270.0000,132300.0000,24,0
FSMICXM0,1,20100225,161800,132300.0000,132300.0000,132230.0000,132250.0000,21,0
FSMICXM0,1,20100225,161900,132240.0000,132240.0000,132190.0000,132220.0000,23,0
FSMICXM0,1,20100225,162000,132220.0000,132220.0000,132180.0000,132180.0000,21,0
FSMICXM0,1,20100225,162100,132190.0000,132190.0000,132140.0000,132140.0000,21,0
FSMICXM0,1,20100225,162200,132070.0000,132090.0000,132070.0000,132090.0000,10,0
FSMICXM0,1,20100225,162300,132030.0000,132050.0000,132030.0000,132040.0000,26,0
FSMICXM0,1,20100225,162400,132040.0000,132050.0000,131940.0000,131980.0000,20,0
FSMICXM0,1,20100225,162500,131980.0000,131990.0000,131970.0000,131970.0000,5,0
FSMICXM0,1,20100225,162600,131930.0000,131990.0000,131930.0000,131970.0000,38,0
FSMICXM0,1,20100225,162700,131990.0000,132010.0000,131970.0000,131990.0000,40,0
FSMICXM0,1,20100225,162800,131990.0000,132060.0000,131980.0000,132050.0000,37,0
FSMICXM0,1,20100225,162900,132020.0000,132020.0000,131950.0000,131990.0000,37,0
FSMICXM0,1,20100225,163000,132000.0000,132000.0000,131930.0000,131940.0000,29,0
FSMICXM0,1,20100225,163200,131410.0000,131630.0000,131410.0000,131630.0000,3,0
FSMICXM0,1,20100225,163400,131670.0000,131670.0000,131000.0000,131000.0000,8,0
FSMICXM0,1,20100225,163500,131030.0000,131160.0000,131020.0000,131160.0000,14,0
FSMICXM0,1,20100225,163600,131270.0000,131280.0000,131180.0000,131220.0000,21,0
FSMICXM0,1,20100225,163700,131210.0000,131240.0000,131200.0000,131200.0000,28,0
FSMICXM0,1,20100225,163800,131230.0000,131240.0000,131180.0000,131220.0000,21,0
FSMICXM0,1,20100225,163900,131220.0000,131220.0000,131000.0000,131000.0000,10,0
FSMICXM0,1,20100225,164000,130990.0000,130990.0000,130910.0000,130910.0000,6,0
FSMICXM0,1,20100225,164100,130720.0000,130860.0000,130720.0000,130860.0000,14,0
FSMICXM0,1,20100225,164200,130860.0000,130860.0000,130770.0000,130770.0000,44,0
FSMICXM0,1,20100225,164300,130760.0000,130810.0000,130750.0000,130810.0000,25,0
FSMICXM0,1,20100225,164400,130810.0000,130930.0000,130810.0000,130930.0000,37,0
FSMICXM0,1,20100225,164500,130910.0000,130990.0000,130860.0000,130990.0000,36,0
FSMICXM0,1,20100225,164600,131010.0000,131010.0000,130910.0000,130950.0000,42,0
FSMICXM0,1,20100225,164700,130930.0000,131000.0000,130920.0000,130960.0000,34,0
FSMICXM0,1,20100225,164800,130970.0000,131040.0000,130970.0000,131040.0000,44,0
FSMICXM0,1,20100225,164900,131040.0000,131210.0000,131030.0000,131210.0000,44,0
FSMICXM0,1,20100225,165000,131230.0000,131250.0000,131190.0000,131220.0000,56,0
FSMICXM0,1,20100225,165100,131220.0000,131220.0000,131130.0000,131130.0000,59,0
FSMICXM0,1,20100225,165200,131140.0000,131230.0000,131140.0000,131190.0000,36,0
FSMICXM0,1,20100225,165300,131190.0000,131240.0000,131190.0000,131240.0000,59,0
FSMICXM0,1,20100225,165400,131240.0000,131250.0000,131220.0000,131230.0000,59,0
FSMICXM0,1,20100225,165500,131270.0000,131300.0000,131270.0000,131290.0000,58,0
FSMICXM0,1,20100225,165600,131290.0000,131290.0000,131170.0000,131180.0000,38,0
FSMICXM0,1,20100225,165700,131190.0000,131210.0000,131160.0000,131170.0000,56,0
FSMICXM0,1,20100225,165800,131170.0000,131170.0000,131100.0000,131110.0000,35,0
FSMICXM0,1,20100225,165900,131120.0000,131120.0000,131050.0000,131050.0000,32,0
FSMICXM0,1,20100225,170000,131040.0000,131040.0000,130990.0000,130990.0000,4,0
FSMICXM0,1,20100225,170100,131030.0000,131040.0000,131030.0000,131040.0000,5,0
FSMICXM0,1,20100225,170200,131060.0000,131160.0000,131060.0000,131120.0000,11,0
FSMICXM0,1,20100225,170300,131120.0000,131130.0000,130850.0000,130890.0000,21,0
FSMICXM0,1,20100225,170400,130850.0000,130850.0000,130700.0000,130730.0000,68,0
FSMICXM0,1,20100225,170500,130600.0000,130670.0000,130530.0000,130660.0000,53,0
FSMICXM0,1,20100225,170600,130630.0000,130660.0000,130610.0000,130620.0000,15,0
FSMICXM0,1,20100225,170700,130620.0000,130640.0000,130570.0000,130570.0000,13,0
FSMICXM0,1,20100225,170800,130480.0000,130490.0000,130430.0000,130430.0000,8,0
FSMICXM0,1,20100225,170900,130660.0000,130660.0000,130620.0000,130620.0000,25,0
FSMICXM0,1,20100225,171000,130630.0000,130740.0000,130630.0000,130720.0000,45,0
FSMICXM0,1,20100225,171100,130740.0000,130770.0000,130690.0000,130690.0000,35,0
FSMICXM0,1,20100225,171200,130700.0000,130700.0000,130680.0000,130680.0000,7,0
FSMICXM0,1,20100225,171400,130650.0000,130650.0000,130650.0000,130650.0000,1,0
FSMICXM0,1,20100225,171500,130650.0000,130700.0000,130650.0000,130700.0000,16,0
FSMICXM0,1,20100225,171600,130690.0000,130700.0000,130600.0000,130610.0000,7,0
FSMICXM0,1,20100225,171800,130570.0000,130720.0000,130570.0000,130720.0000,13,0
FSMICXM0,1,20100225,171900,130710.0000,130750.0000,130710.0000,130750.0000,14,0
FSMICXM0,1,20100225,172000,130770.0000,130770.0000,130720.0000,130770.0000,15,0
FSMICXM0,1,20100225,172300,130670.0000,130670.0000,130670.0000,130670.0000,2,0
FSMICXM0,1,20100225,172400,130670.0000,130670.0000,130600.0000,130600.0000,14,0
FSMICXM0,1,20100225,172500,130600.0000,130620.0000,130490.0000,130530.0000,28,0
FSMICXM0,1,20100225,172600,130460.0000,130530.0000,130460.0000,130490.0000,9,0
FSMICXM0,1,20100225,172700,130440.0000,130450.0000,130290.0000,130340.0000,18,0
FSMICXM0,1,20100225,172800,130340.0000,130340.0000,130290.0000,130290.0000,16,0
FSMICXM0,1,20100225,172900,130300.0000,130300.0000,130220.0000,130300.0000,8,0
FSMICXM0,1,20100225,173000,130340.0000,130370.0000,130340.0000,130360.0000,13,0
FSMICXM0,1,20100225,173100,130320.0000,130340.0000,130230.0000,130230.0000,25,0
FSMICXM0,1,20100225,173200,130180.0000,130230.0000,130170.0000,130230.0000,38,0
FSMICXM0,1,20100225,173300,130410.0000,130430.0000,130410.0000,130430.0000,2,0
FSMICXM0,1,20100225,173400,130430.0000,130430.0000,130430.0000,130430.0000,1,0
FSMICXM0,1,20100225,173500,130590.0000,130600.0000,130590.0000,130590.0000,4,0
FSMICXM0,1,20100225,173600,130540.0000,130540.0000,130540.0000,130540.0000,1,0
FSMICXM0,1,20100225,174000,130670.0000,130670.0000,130670.0000,130670.0000,5,0
FSMICXM0,1,20100225,174100,130690.0000,130690.0000,130690.0000,130690.0000,15,0
FSMICXM0,1,20100225,174300,130670.0000,130670.0000,130670.0000,130670.0000,5,0
FSMICXM0,1,20100225,174400,130670.0000,130670.0000,130670.0000,130670.0000,5,0
FSMICXM0,1,20100225,174700,130540.0000,130610.0000,130540.0000,130610.0000,8,0
FSMICXM0,1,20100225,174800,130640.0000,130640.0000,130570.0000,130630.0000,13,0
FSMICXM0,1,20100225,174900,130620.0000,130660.0000,130620.0000,130660.0000,9,0
FSMICXM0,1,20100225,175000,130710.0000,130730.0000,130710.0000,130730.0000,4,0
FSMICXM0,1,20100225,175100,130790.0000,130800.0000,130770.0000,130800.0000,4,0
FSMICXM0,1,20100225,175200,130930.0000,130950.0000,130830.0000,130830.0000,12,0
FSMICXM0,1,20100225,175300,130840.0000,130940.0000,130830.0000,130910.0000,12,0
FSMICXM0,1,20100225,175400,130930.0000,130950.0000,130890.0000,130950.0000,13,0
FSMICXM0,1,20100225,175500,130960.0000,131010.0000,130900.0000,131010.0000,17,0
FSMICXM0,1,20100225,175600,130930.0000,130960.0000,130920.0000,130940.0000,12,0
FSMICXM0,1,20100225,175700,130940.0000,131040.0000,130940.0000,131030.0000,19,0
FSMICXM0,1,20100225,175800,131030.0000,131090.0000,131000.0000,131000.0000,12,0
FSMICXM0,1,20100225,175900,131000.0000,131100.0000,131000.0000,131050.0000,17,0
FSMICXM0,1,20100225,180000,131010.0000,131130.0000,131010.0000,131020.0000,27,0
FSMICXM0,1,20100225,180200,130990.0000,131000.0000,130970.0000,130970.0000,19,0
FSMICXM0,1,20100225,180300,130890.0000,131020.0000,130890.0000,131020.0000,7,0
FSMICXM0,1,20100225,180400,130990.0000,131200.0000,130990.0000,131170.0000,32,0
FSMICXM0,1,20100225,180500,131110.0000,131200.0000,131070.0000,131200.0000,30,0
FSMICXM0,1,20100225,180600,131220.0000,131400.0000,131220.0000,131400.0000,17,0
FSMICXM0,1,20100225,180700,131400.0000,131410.0000,131230.0000,131230.0000,8,0
FSMICXM0,1,20100225,180800,131240.0000,131280.0000,131220.0000,131260.0000,15,0
FSMICXM0,1,20100225,180900,131250.0000,131250.0000,131030.0000,131030.0000,6,0
FSMICXM0,1,20100225,181000,131020.0000,131020.0000,130990.0000,130990.0000,3,0
FSMICXM0,1,20100225,181100,130960.0000,130960.0000,130960.0000,130960.0000,5,0
FSMICXM0,1,20100225,181200,130960.0000,130980.0000,130900.0000,130980.0000,12,0
FSMICXM0,1,20100225,181300,130970.0000,130980.0000,130880.0000,130950.0000,17,0
FSMICXM0,1,20100225,181400,131020.0000,131040.0000,130880.0000,130880.0000,16,0
FSMICXM0,1,20100225,181500,130780.0000,130820.0000,130760.0000,130780.0000,21,0
FSMICXM0,1,20100225,181600,130770.0000,130790.0000,130730.0000,130760.0000,27,0
FSMICXM0,1,20100225,181700,130680.0000,130690.0000,130670.0000,130690.0000,17,0
FSMICXM0,1,20100225,181800,130880.0000,130930.0000,130850.0000,130880.0000,34,0
FSMICXM0,1,20100225,181900,130900.0000,130920.0000,130800.0000,130800.0000,17,0
FSMICXM0,1,20100225,182000,130790.0000,130920.0000,130790.0000,130920.0000,18,0
FSMICXM0,1,20100225,182100,130850.0000,130940.0000,130850.0000,130920.0000,30,0
FSMICXM0,1,20100225,182200,131000.0000,131040.0000,130990.0000,131000.0000,30,0
FSMICXM0,1,20100225,182300,131020.0000,131040.0000,130960.0000,130970.0000,23,0
FSMICXM0,1,20100225,182400,130960.0000,130960.0000,130930.0000,130950.0000,38,0
FSMICXM0,1,20100225,182500,131100.0000,131120.0000,131080.0000,131090.0000,14,0
FSMICXM0,1,20100225,182600,131100.0000,131100.0000,131000.0000,131010.0000,26,0
FSMICXM0,1,20100225,182700,131020.0000,131030.0000,130980.0000,131020.0000,27,0
FSMICXM0,1,20100225,182800,130990.0000,131010.0000,130960.0000,131000.0000,37,0
FSMICXM0,1,20100225,182900,131000.0000,131140.0000,130990.0000,131140.0000,28,0
FSMICXM0,1,20100225,183000,131160.0000,131240.0000,131160.0000,131240.0000,40,0
FSMICXM0,1,20100225,183100,131230.0000,131230.0000,131090.0000,131120.0000,25,0
FSMICXM0,1,20100225,183200,131130.0000,131210.0000,131130.0000,131210.0000,30,0
FSMICXM0,1,20100225,183300,131200.0000,131200.0000,131040.0000,131090.0000,19,0
FSMICXM0,1,20100225,183400,131140.0000,131140.0000,131080.0000,131080.0000,20,0
FSMICXM0,1,20100225,183500,131110.0000,131210.0000,131100.0000,131190.0000,33,0
FSMICXM0,1,20100225,183600,131190.0000,131200.0000,131130.0000,131160.0000,35,0
FSMICXM0,1,20100225,183700,131160.0000,131170.0000,131090.0000,131150.0000,26,0
FSMICXM0,1,20100225,183800,131150.0000,131160.0000,131120.0000,131130.0000,55,0
FSMICXM0,1,20100225,183900,131130.0000,131210.0000,131130.0000,131170.0000,43,0
FSMICXM0,1,20100225,184000,131160.0000,131160.0000,131140.0000,131150.0000,37,0
FSMICXM0,1,20100225,184100,131160.0000,131190.0000,131150.0000,131190.0000,50,0
FSMICXM0,1,20100225,184200,131190.0000,131230.0000,131190.0000,131210.0000,57,0
FSMICXM0,1,20100225,184300,131220.0000,131290.0000,131220.0000,131260.0000,41,0
FSMICXM0,1,20100225,184400,131280.0000,131310.0000,131270.0000,131270.0000,44,0
FSMICXM0,1,20100225,184500,131260.0000,131260.0000,131230.0000,131230.0000,21,0
FSMICXM0,1,20100226,103300,132210.0000,132210.0000,132210.0000,132210.0000,1,0
FSMICXM0,1,20100226,103400,132210.0000,132240.0000,132210.0000,132240.0000,8,0
FSMICXM0,1,20100226,103500,132410.0000,132410.0000,132320.0000,132320.0000,6,0
FSMICXM0,1,20100226,103600,132370.0000,132390.0000,132370.0000,132370.0000,16,0
FSMICXM0,1,20100226,103700,132360.0000,132380.0000,132260.0000,132260.0000,56,0
FSMICXM0,1,20100226,103800,132260.0000,132260.0000,132130.0000,132160.0000,32,0
FSMICXM0,1,20100226,103900,132210.0000,132220.0000,132200.0000,132220.0000,38,0
FSMICXM0,1,20100226,104000,132220.0000,132230.0000,132210.0000,132230.0000,82,0
FSMICXM0,1,20100226,104100,132270.0000,132310.0000,132270.0000,132270.0000,49,0
FSMICXM0,1,20100226,104200,132270.0000,132270.0000,132160.0000,132170.0000,53,0
FSMICXM0,1,20100226,104300,132160.0000,132160.0000,132070.0000,132090.0000,52,0
FSMICXM0,1,20100226,104400,132090.0000,132210.0000,132090.0000,132150.0000,43,0
FSMICXM0,1,20100226,104500,132150.0000,132150.0000,132130.0000,132130.0000,73,0
FSMICXM0,1,20100226,104600,132130.0000,132160.0000,132130.0000,132160.0000,59,0
FSMICXM0,1,20100226,104700,132200.0000,132290.0000,132200.0000,132260.0000,49,0
FSMICXM0,1,20100226,104800,132250.0000,132250.0000,132170.0000,132180.0000,46,0
FSMICXM0,1,20100226,104900,132170.0000,132240.0000,132170.0000,132200.0000,49,0
FSMICXM0,1,20100226,105000,132150.0000,132170.0000,132140.0000,132160.0000,52,0
FSMICXM0,1,20100226,105100,132170.0000,132230.0000,132170.0000,132230.0000,72,0
FSMICXM0,1,20100226,105200,132220.0000,132230.0000,132180.0000,132200.0000,55,0
FSMICXM0,1,20100226,105300,132200.0000,132230.0000,132170.0000,132170.0000,53,0
FSMICXM0,1,20100226,105400,132170.0000,132190.0000,132160.0000,132160.0000,46,0
FSMICXM0,1,20100226,105500,132190.0000,132240.0000,132190.0000,132200.0000,46,0
FSMICXM0,1,20100226,105600,132200.0000,132200.0000,132130.0000,132130.0000,49,0
FSMICXM0,1,20100226,105700,132120.0000,132120.0000,131980.0000,131990.0000,51,0
FSMICXM0,1,20100226,105800,131990.0000,132020.0000,131940.0000,132020.0000,40,0
FSMICXM0,1,20100226,105900,132030.0000,132040.0000,132000.0000,132040.0000,49,0
FSMICXM0,1,20100226,110000,132020.0000,132020.0000,131900.0000,131930.0000,35,0
FSMICXM0,1,20100226,110100,131930.0000,131990.0000,131920.0000,131980.0000,32,0
FSMICXM0,1,20100226,110200,131830.0000,131940.0000,131830.0000,131940.0000,24,0
FSMICXM0,1,20100226,110300,131950.0000,131950.0000,131730.0000,131730.0000,24,0
FSMICXM0,1,20100226,110400,131730.0000,131730.0000,131620.0000,131630.0000,26,0
FSMICXM0,1,20100226,110500,131630.0000,131710.0000,131630.0000,131710.0000,35,0
FSMICXM0,1,20100226,110600,131730.0000,131730.0000,131630.0000,131700.0000,36,0
FSMICXM0,1,20100226,110700,131700.0000,131700.0000,131590.0000,131660.0000,38,0
FSMICXM0,1,20100226,110800,131660.0000,131690.0000,131630.0000,131630.0000,42,0
FSMICXM0,1,20100226,110900,131630.0000,131630.0000,131530.0000,131530.0000,37,0
FSMICXM0,1,20100226,111000,131520.0000,131590.0000,131520.0000,131590.0000,36,0
FSMICXM0,1,20100226,111100,131690.0000,131690.0000,131610.0000,131610.0000,45,0
FSMICXM0,1,20100226,111200,131630.0000,131650.0000,131580.0000,131580.0000,36,0
FSMICXM0,1,20100226,111300,131480.0000,131530.0000,131440.0000,131520.0000,33,0
FSMICXM0,1,20100226,111400,131530.0000,131650.0000,131530.0000,131640.0000,17,0
FSMICXM0,1,20100226,111500,131650.0000,131650.0000,131640.0000,131640.0000,4,0
FSMICXM0,1,20100226,111600,131640.0000,131640.0000,131640.0000,131640.0000,15,0
FSMICXM0,1,20100226,112000,131710.0000,131710.0000,131710.0000,131710.0000,5,0
FSMICXM0,1,20100226,112400,131730.0000,131730.0000,131730.0000,131730.0000,5,0
FSMICXM0,1,20100226,112500,131750.0000,131780.0000,131720.0000,131760.0000,28,0
FSMICXM0,1,20100226,112600,131750.0000,131750.0000,131630.0000,131650.0000,63,0
FSMICXM0,1,20100226,112700,131590.0000,131690.0000,131580.0000,131660.0000,21,0
FSMICXM0,1,20100226,112800,131660.0000,131680.0000,131660.0000,131680.0000,63,0
FSMICXM0,1,20100226,112900,131670.0000,131750.0000,131670.0000,131740.0000,59,0
FSMICXM0,1,20100226,113000,131730.0000,131740.0000,131670.0000,131720.0000,51,0
FSMICXM0,1,20100226,113100,131720.0000,131740.0000,131720.0000,131740.0000,47,0
FSMICXM0,1,20100226,113200,131770.0000,131820.0000,131770.0000,131810.0000,38,0
FSMICXM0,1,20100226,113300,131810.0000,131830.0000,131730.0000,131730.0000,57,0
FSMICXM0,1,20100226,113400,131720.0000,131730.0000,131680.0000,131690.0000,69,0
FSMICXM0,1,20100226,113500,131690.0000,131740.0000,131680.0000,131740.0000,61,0
FSMICXM0,1,20100226,113600,131740.0000,131740.0000,131650.0000,131710.0000,45,0
FSMICXM0,1,20100226,113700,131710.0000,131760.0000,131700.0000,131750.0000,51,0
FSMICXM0,1,20100226,113800,131740.0000,131740.0000,131710.0000,131710.0000,55,0
FSMICXM0,1,20100226,113900,131720.0000,131730.0000,131630.0000,131640.0000,50,0
FSMICXM0,1,20100226,114000,131660.0000,131760.0000,131660.0000,131750.0000,42,0
FSMICXM0,1,20100226,114100,131750.0000,131760.0000,131730.0000,131740.0000,37,0
FSMICXM0,1,20100226,114200,131700.0000,131710.0000,131570.0000,131580.0000,22,0
FSMICXM0,1,20100226,114300,131530.0000,131550.0000,131510.0000,131540.0000,42,0
FSMICXM0,1,20100226,114400,131320.0000,131340.0000,131320.0000,131340.0000,29,0
FSMICXM0,1,20100226,114500,131410.0000,131410.0000,131350.0000,131380.0000,49,0
FSMICXM0,1,20100226,114600,131370.0000,131390.0000,131350.0000,131360.0000,47,0
FSMICXM0,1,20100226,114700,131350.0000,131370.0000,131310.0000,131330.0000,47,0
FSMICXM0,1,20100226,114800,131330.0000,131330.0000,131230.0000,131270.0000,39,0
FSMICXM0,1,20100226,114900,131280.0000,131340.0000,131280.0000,131320.0000,56,0
FSMICXM0,1,20100226,115000,131320.0000,131320.0000,131270.0000,131280.0000,58,0
FSMICXM0,1,20100226,115100,131280.0000,131280.0000,131240.0000,131250.0000,57,0
FSMICXM0,1,20100226,115200,131250.0000,131250.0000,131090.0000,131090.0000,41,0
FSMICXM0,1,20100226,115300,131100.0000,131180.0000,131090.0000,131090.0000,41,0
FSMICXM0,1,20100226,115400,131130.0000,131160.0000,131110.0000,131150.0000,53,0
FSMICXM0,1,20100226,115500,131160.0000,131170.0000,131150.0000,131160.0000,53,0
FSMICXM0,1,20100226,115600,131150.0000,131150.0000,131030.0000,131030.0000,27,0
FSMICXM0,1,20100226,115700,130970.0000,130980.0000,130930.0000,130940.0000,66,0
FSMICXM0,1,20100226,115800,130980.0000,131100.0000,130980.0000,131100.0000,32,0
FSMICXM0,1,20100226,115900,131100.0000,131120.0000,131090.0000,131100.0000,65,0
FSMICXM0,1,20100226,120000,131100.0000,131130.0000,131080.0000,131130.0000,31,0
FSMICXM0,1,20100226,120100,131120.0000,131120.0000,131070.0000,131110.0000,41,0
FSMICXM0,1,20100226,120200,131110.0000,131120.0000,131090.0000,131090.0000,61,0
FSMICXM0,1,20100226,120300,131090.0000,131090.0000,131060.0000,131060.0000,66,0
FSMICXM0,1,20100226,120400,131060.0000,131170.0000,131030.0000,131170.0000,40,0
FSMICXM0,1,20100226,120500,131210.0000,131260.0000,131210.0000,131250.0000,73,0
FSMICXM0,1,20100226,120600,131250.0000,131250.0000,131190.0000,131200.0000,65,0
FSMICXM0,1,20100226,120700,131200.0000,131290.0000,131200.0000,131260.0000,50,0
FSMICXM0,1,20100226,120800,131250.0000,131260.0000,131220.0000,131240.0000,45,0
FSMICXM0,1,20100226,120900,131230.0000,131250.0000,131220.0000,131250.0000,61,0
FSMICXM0,1,20100226,121000,131260.0000,131260.0000,131240.0000,131250.0000,58,0
FSMICXM0,1,20100226,121100,131290.0000,131430.0000,131290.0000,131390.0000,18,0
FSMICXM0,1,20100226,121200,131390.0000,131410.0000,131350.0000,131350.0000,72,0
FSMICXM0,1,20100226,121300,131350.0000,131350.0000,131310.0000,131310.0000,60,0
FSMICXM0,1,20100226,121400,131320.0000,131390.0000,131310.0000,131390.0000,55,0
FSMICXM0,1,20100226,121500,131390.0000,131390.0000,131330.0000,131330.0000,47,0
FSMICXM0,1,20100226,121600,131330.0000,131330.0000,131320.0000,131330.0000,62,0
FSMICXM0,1,20100226,121700,131330.0000,131330.0000,131240.0000,131260.0000,45,0
FSMICXM0,1,20100226,121800,131260.0000,131260.0000,131200.0000,131200.0000,34,0
FSMICXM0,1,20100226,121900,131190.0000,131190.0000,131040.0000,131050.0000,31,0
FSMICXM0,1,20100226,122000,131050.0000,131070.0000,131030.0000,131060.0000,48,0
FSMICXM0,1,20100226,122100,131060.0000,131060.0000,131040.0000,131050.0000,62,0
FSMICXM0,1,20100226,122200,131050.0000,131080.0000,131040.0000,131040.0000,56,0
FSMICXM0,1,20100226,122300,131080.0000,131090.0000,131080.0000,131080.0000,65,0
FSMICXM0,1,20100226,122400,131080.0000,131180.0000,131080.0000,131170.0000,51,0
FSMICXM0,1,20100226,122500,131170.0000,131250.0000,131170.0000,131200.0000,45,0
FSMICXM0,1,20100226,122600,131190.0000,131330.0000,131180.0000,131300.0000,31,0
FSMICXM0,1,20100226,122700,131300.0000,131340.0000,131270.0000,131270.0000,46,0
FSMICXM0,1,20100226,122800,131270.0000,131280.0000,131250.0000,131260.0000,64,0
FSMICXM0,1,20100226,122900,131260.0000,131300.0000,131260.0000,131300.0000,48,0
FSMICXM0,1,20100226,123000,131300.0000,131300.0000,131270.0000,131280.0000,62,0
FSMICXM0,1,20100226,123100,131280.0000,131390.0000,131280.0000,131370.0000,43,0
FSMICXM0,1,20100226,123200,131380.0000,131400.0000,131340.0000,131340.0000,55,0
FSMICXM0,1,20100226,123300,131340.0000,131340.0000,131310.0000,131340.0000,60,0
FSMICXM0,1,20100226,123400,131340.0000,131340.0000,131250.0000,131270.0000,58,0
FSMICXM0,1,20100226,123500,131290.0000,131320.0000,131280.0000,131320.0000,67,0
FSMICXM0,1,20100226,123600,131320.0000,131390.0000,131300.0000,131390.0000,55,0
FSMICXM0,1,20100226,123700,131390.0000,131440.0000,131390.0000,131420.0000,53,0
FSMICXM0,1,20100226,123800,131400.0000,131460.0000,131400.0000,131400.0000,43,0
FSMICXM0,1,20100226,123900,131410.0000,131470.0000,131410.0000,131440.0000,47,0
FSMICXM0,1,20100226,124000,131420.0000,131450.0000,131410.0000,131440.0000,55,0
FSMICXM0,1,20100226,124100,131440.0000,131460.0000,131410.0000,131420.0000,66,0
FSMICXM0,1,20100226,124200,131430.0000,131440.0000,131430.0000,131440.0000,62,0
FSMICXM0,1,20100226,124300,131440.0000,131440.0000,131430.0000,131430.0000,32,0
FSMICXM0,1,20100226,124400,131430.0000,131430.0000,131430.0000,131430.0000,5,0
FSMICXM0,1,20100226,124500,131420.0000,131430.0000,131340.0000,131340.0000,33,0
FSMICXM0,1,20100226,124600,131470.0000,131470.0000,131470.0000,131470.0000,1,0
FSMICXM0,1,20100226,124700,131460.0000,131460.0000,131340.0000,131340.0000,35,0
FSMICXM0,1,20100226,124800,131290.0000,131330.0000,131290.0000,131330.0000,53,0
FSMICXM0,1,20100226,124900,131330.0000,131340.0000,131290.0000,131300.0000,53,0
FSMICXM0,1,20100226,125000,131290.0000,131330.0000,131280.0000,131320.0000,48,0
FSMICXM0,1,20100226,125100,131340.0000,131350.0000,131280.0000,131280.0000,44,0
FSMICXM0,1,20100226,125200,131280.0000,131290.0000,131270.0000,131280.0000,56,0
FSMICXM0,1,20100226,125300,131280.0000,131300.0000,131260.0000,131260.0000,55,0
FSMICXM0,1,20100226,125400,131260.0000,131280.0000,131260.0000,131280.0000,59,0
FSMICXM0,1,20100226,125500,131310.0000,131310.0000,131250.0000,131290.0000,49,0
FSMICXM0,1,20100226,125600,131270.0000,131270.0000,131210.0000,131210.0000,57,0
FSMICXM0,1,20100226,125700,131210.0000,131250.0000,131210.0000,131250.0000,54,0
FSMICXM0,1,20100226,125800,131260.0000,131270.0000,131250.0000,131260.0000,65,0
FSMICXM0,1,20100226,125900,131260.0000,131260.0000,131180.0000,131190.0000,50,0
FSMICXM0,1,20100226,130000,131190.0000,131220.0000,131180.0000,131180.0000,56,0
FSMICXM0,1,20100226,130100,131180.0000,131180.0000,130950.0000,130950.0000,24,0
FSMICXM0,1,20100226,130200,130960.0000,130960.0000,130850.0000,130900.0000,33,0
FSMICXM0,1,20100226,130300,130900.0000,130950.0000,130900.0000,130940.0000,58,0
FSMICXM0,1,20100226,130400,130940.0000,130950.0000,130930.0000,130950.0000,23,0
FSMICXM0,1,20100226,130500,130950.0000,130950.0000,130880.0000,130890.0000,31,0
FSMICXM0,1,20100226,130600,130890.0000,130950.0000,130890.0000,130940.0000,45,0
FSMICXM0,1,20100226,130700,130980.0000,131070.0000,130980.0000,131070.0000,49,0
FSMICXM0,1,20100226,130800,131070.0000,131070.0000,131040.0000,131040.0000,40,0
FSMICXM0,1,20100226,130900,130970.0000,131000.0000,130950.0000,130990.0000,44,0
FSMICXM0,1,20100226,131000,130990.0000,130990.0000,130980.0000,130990.0000,68,0
FSMICXM0,1,20100226,131100,130990.0000,131040.0000,130980.0000,131040.0000,48,0
FSMICXM0,1,20100226,131200,131040.0000,131040.0000,131010.0000,131010.0000,59,0
FSMICXM0,1,20100226,131300,131020.0000,131030.0000,131010.0000,131030.0000,42,0
FSMICXM0,1,20100226,131400,131160.0000,131170.0000,131150.0000,131170.0000,43,0
FSMICXM0,1,20100226,131500,131180.0000,131180.0000,131140.0000,131160.0000,48,0
FSMICXM0,1,20100226,131600,131160.0000,131170.0000,131150.0000,131160.0000,34,0
FSMICXM0,1,20100226,131700,131170.0000,131170.0000,131120.0000,131140.0000,20,0
FSMICXM0,1,20100226,131800,131140.0000,131160.0000,131110.0000,131120.0000,11,0
FSMICXM0,1,20100226,131900,131120.0000,131160.0000,131110.0000,131150.0000,24,0
FSMICXM0,1,20100226,132000,131150.0000,131150.0000,131090.0000,131100.0000,18,0
FSMICXM0,1,20100226,132100,131090.0000,131120.0000,131090.0000,131120.0000,25,0
FSMICXM0,1,20100226,132200,131110.0000,131150.0000,131110.0000,131120.0000,21,0
FSMICXM0,1,20100226,132300,131120.0000,131180.0000,131120.0000,131170.0000,23,0
FSMICXM0,1,20100226,132400,131180.0000,131190.0000,131150.0000,131190.0000,25,0
FSMICXM0,1,20100226,132500,131180.0000,131240.0000,131180.0000,131220.0000,21,0
FSMICXM0,1,20100226,132600,131230.0000,131320.0000,131230.0000,131320.0000,16,0
FSMICXM0,1,20100226,132700,131510.0000,131520.0000,131510.0000,131520.0000,4,0
FSMICXM0,1,20100226,132800,131510.0000,131580.0000,131510.0000,131580.0000,6,0
FSMICXM0,1,20100226,132900,131620.0000,131630.0000,131580.0000,131600.0000,15,0
FSMICXM0,1,20100226,133000,131590.0000,131620.0000,131570.0000,131590.0000,20,0
FSMICXM0,1,20100226,133100,131580.0000,131580.0000,131530.0000,131550.0000,23,0
FSMICXM0,1,20100226,133200,131540.0000,131570.0000,131500.0000,131500.0000,23,0
FSMICXM0,1,20100226,133300,131490.0000,131540.0000,131480.0000,131510.0000,25,0
FSMICXM0,1,20100226,133400,131500.0000,131530.0000,131490.0000,131530.0000,25,0
FSMICXM0,1,20100226,133500,131520.0000,131530.0000,131500.0000,131520.0000,24,0
FSMICXM0,1,20100226,133600,131510.0000,131630.0000,131510.0000,131630.0000,22,0
FSMICXM0,1,20100226,133700,131630.0000,131650.0000,131580.0000,131580.0000,24,0
FSMICXM0,1,20100226,133800,131590.0000,131600.0000,131560.0000,131560.0000,18,0
FSMICXM0,1,20100226,134100,131680.0000,131680.0000,131680.0000,131680.0000,10,0
FSMICXM0,1,20100226,134800,131800.0000,131800.0000,131800.0000,131800.0000,5,0
FSMICXM0,1,20100226,135000,131860.0000,131930.0000,131840.0000,131930.0000,13,0
FSMICXM0,1,20100226,135100,131940.0000,131990.0000,131910.0000,131990.0000,58,0
FSMICXM0,1,20100226,135200,131980.0000,131980.0000,131950.0000,131960.0000,88,0
FSMICXM0,1,20100226,135300,131960.0000,131960.0000,131930.0000,131930.0000,48,0
FSMICXM0,1,20100226,135400,131930.0000,131970.0000,131900.0000,131900.0000,55,0
FSMICXM0,1,20100226,135500,131910.0000,131970.0000,131900.0000,131960.0000,49,0
FSMICXM0,1,20100226,135600,131960.0000,131960.0000,131910.0000,131930.0000,79,0
FSMICXM0,1,20100226,135700,131930.0000,131990.0000,131930.0000,131990.0000,78,0
FSMICXM0,1,20100226,135800,131990.0000,132050.0000,131980.0000,132050.0000,42,0
FSMICXM0,1,20100226,135900,132340.0000,132340.0000,132320.0000,132320.0000,29,0
FSMICXM0,1,20100226,140000,132320.0000,132340.0000,132250.0000,132250.0000,38,0
FSMICXM0,1,20100226,140800,132250.0000,132250.0000,132250.0000,132250.0000,2,0
FSMICXM0,1,20100226,140900,132240.0000,132240.0000,132240.0000,132240.0000,2,0
FSMICXM0,1,20100226,141000,132290.0000,132310.0000,132290.0000,132300.0000,8,0
FSMICXM0,1,20100226,141100,132250.0000,132250.0000,132200.0000,132210.0000,64,0
FSMICXM0,1,20100226,141200,132210.0000,132210.0000,132180.0000,132190.0000,81,0
FSMICXM0,1,20100226,141300,132190.0000,132200.0000,132170.0000,132200.0000,82,0
FSMICXM0,1,20100226,141400,132190.0000,132200.0000,132170.0000,132170.0000,63,0
FSMICXM0,1,20100226,141500,132160.0000,132170.0000,132130.0000,132130.0000,57,0
FSMICXM0,1,20100226,141600,132130.0000,132130.0000,132080.0000,132100.0000,82,0
FSMICXM0,1,20100226,141700,132090.0000,132100.0000,132080.0000,132080.0000,85,0
FSMICXM0,1,20100226,141800,132080.0000,132110.0000,132060.0000,132110.0000,86,0
FSMICXM0,1,20100226,141900,132110.0000,132120.0000,132100.0000,132120.0000,64,0
FSMICXM0,1,20100226,142000,132130.0000,132130.0000,132120.0000,132130.0000,82,0
FSMICXM0,1,20100226,142100,132130.0000,132240.0000,132120.0000,132240.0000,64,0
FSMICXM0,1,20100226,142200,132260.0000,132300.0000,132250.0000,132250.0000,59,0
FSMICXM0,1,20100226,142300,132250.0000,132310.0000,132240.0000,132310.0000,81,0
FSMICXM0,1,20100226,142400,132320.0000,132360.0000,132320.0000,132350.0000,86,0
FSMICXM0,1,20100226,142500,132350.0000,132350.0000,132300.0000,132300.0000,74,0
FSMICXM0,1,20100226,142600,132290.0000,132300.0000,132290.0000,132300.0000,83,0
FSMICXM0,1,20100226,142700,132300.0000,132300.0000,132300.0000,132300.0000,91,0
FSMICXM0,1,20100226,142800,132300.0000,132300.0000,132130.0000,132130.0000,33,0
FSMICXM0,1,20100226,142900,132060.0000,132080.0000,132020.0000,132080.0000,54,0
FSMICXM0,1,20100226,143000,132080.0000,132080.0000,132040.0000,132070.0000,66,0
FSMICXM0,1,20100226,143100,132070.0000,132070.0000,131950.0000,131980.0000,62,0
FSMICXM0,1,20100226,143200,132000.0000,132030.0000,131990.0000,131990.0000,58,0
FSMICXM0,1,20100226,143300,131940.0000,131940.0000,131840.0000,131840.0000,64,0
FSMICXM0,1,20100226,143400,131860.0000,131890.0000,131850.0000,131890.0000,72,0
FSMICXM0,1,20100226,143500,131890.0000,131930.0000,131890.0000,131910.0000,59,0
FSMICXM0,1,20100226,143600,131900.0000,132010.0000,131890.0000,132010.0000,43,0
FSMICXM0,1,20100226,143700,132010.0000,132050.0000,132010.0000,132040.0000,64,0
FSMICXM0,1,20100226,143800,132030.0000,132030.0000,131930.0000,131950.0000,53,0
FSMICXM0,1,20100226,143900,131950.0000,131950.0000,131900.0000,131940.0000,76,0
FSMICXM0,1,20100226,144000,131950.0000,131950.0000,131910.0000,131930.0000,72,0
FSMICXM0,1,20100226,144100,131930.0000,132060.0000,131930.0000,132060.0000,57,0
FSMICXM0,1,20100226,144200,132050.0000,132050.0000,132020.0000,132040.0000,73,0
FSMICXM0,1,20100226,144300,132110.0000,132240.0000,132110.0000,132240.0000,31,0
FSMICXM0,1,20100226,144400,132230.0000,132280.0000,132210.0000,132280.0000,69,0
FSMICXM0,1,20100226,144500,132280.0000,132280.0000,132210.0000,132220.0000,75,0
FSMICXM0,1,20100226,144600,132220.0000,132220.0000,132160.0000,132160.0000,76,0
FSMICXM0,1,20100226,144700,132160.0000,132160.0000,132080.0000,132080.0000,65,0
FSMICXM0,1,20100226,144800,132080.0000,132080.0000,132060.0000,132080.0000,91,0
FSMICXM0,1,20100226,144900,132080.0000,132080.0000,132070.0000,132080.0000,78,0
FSMICXM0,1,20100226,145000,132080.0000,132080.0000,132070.0000,132080.0000,63,0
FSMICXM0,1,20100226,145100,131980.0000,132030.0000,131980.0000,131980.0000,54,0
FSMICXM0,1,20100226,145200,131990.0000,132070.0000,131990.0000,132060.0000,25,0
FSMICXM0,1,20100226,145300,132040.0000,132070.0000,132000.0000,132000.0000,61,0
FSMICXM0,1,20100226,145400,132000.0000,132020.0000,132000.0000,132010.0000,80,0
FSMICXM0,1,20100226,145500,132010.0000,132100.0000,132010.0000,132100.0000,49,0
FSMICXM0,1,20100226,145600,132040.0000,132080.0000,132020.0000,132080.0000,67,0
FSMICXM0,1,20100226,145700,132080.0000,132110.0000,132050.0000,132070.0000,56,0
FSMICXM0,1,20100226,145800,132070.0000,132070.0000,132050.0000,132060.0000,75,0
FSMICXM0,1,20100226,145900,132070.0000,132090.0000,132070.0000,132070.0000,76,0
FSMICXM0,1,20100226,150000,132070.0000,132110.0000,132070.0000,132110.0000,67,0
FSMICXM0,1,20100226,150100,132110.0000,132120.0000,132060.0000,132060.0000,53,0
FSMICXM0,1,20100226,150200,132060.0000,132090.0000,132030.0000,132090.0000,59,0
FSMICXM0,1,20100226,150300,132090.0000,132170.0000,132080.0000,132140.0000,60,0
FSMICXM0,1,20100226,150400,132160.0000,132180.0000,132120.0000,132180.0000,60,0
FSMICXM0,1,20100226,150500,132190.0000,132250.0000,132180.0000,132250.0000,84,0
FSMICXM0,1,20100226,150600,132260.0000,132280.0000,132260.0000,132280.0000,24,0
FSMICXM0,1,20100226,150700,132550.0000,132670.0000,132540.0000,132670.0000,21,0
FSMICXM0,1,20100226,150800,132670.0000,132670.0000,132580.0000,132590.0000,71,0
FSMICXM0,1,20100226,150900,132590.0000,132590.0000,132480.0000,132480.0000,58,0
FSMICXM0,1,20100226,151000,132470.0000,132500.0000,132460.0000,132460.0000,77,0
FSMICXM0,1,20100226,151100,132450.0000,132620.0000,132430.0000,132620.0000,27,0
FSMICXM0,1,20100226,151200,132600.0000,132640.0000,132580.0000,132640.0000,71,0
FSMICXM0,1,20100226,151300,132640.0000,132640.0000,132600.0000,132600.0000,95,0
FSMICXM0,1,20100226,151400,132600.0000,132620.0000,132600.0000,132620.0000,76,0
FSMICXM0,1,20100226,151500,132650.0000,132730.0000,132650.0000,132680.0000,59,0
FSMICXM0,1,20100226,151600,132680.0000,132740.0000,132680.0000,132730.0000,55,0
FSMICXM0,1,20100226,151700,132720.0000,132720.0000,132710.0000,132710.0000,88,0
FSMICXM0,1,20100226,151800,132710.0000,132710.0000,132580.0000,132580.0000,44,0
FSMICXM0,1,20100226,151900,132580.0000,132580.0000,132550.0000,132570.0000,82,0
FSMICXM0,1,20100226,152000,132570.0000,132570.0000,132530.0000,132540.0000,69,0
FSMICXM0,1,20100226,152100,132540.0000,132540.0000,132520.0000,132530.0000,77,0
FSMICXM0,1,20100226,152200,132540.0000,132570.0000,132520.0000,132570.0000,67,0
FSMICXM0,1,20100226,152300,132590.0000,132600.0000,132580.0000,132600.0000,70,0
FSMICXM0,1,20100226,152400,132580.0000,132580.0000,132540.0000,132550.0000,65,0
FSMICXM0,1,20100226,152500,132550.0000,132570.0000,132550.0000,132550.0000,73,0
FSMICXM0,1,20100226,152600,132540.0000,132540.0000,132440.0000,132450.0000,66,0
FSMICXM0,1,20100226,152700,132450.0000,132450.0000,132380.0000,132380.0000,65,0
FSMICXM0,1,20100226,152800,132380.0000,132390.0000,132370.0000,132380.0000,82,0
FSMICXM0,1,20100226,152900,132380.0000,132460.0000,132380.0000,132430.0000,56,0
FSMICXM0,1,20100226,153000,132430.0000,132440.0000,132340.0000,132370.0000,68,0
FSMICXM0,1,20100226,153100,132370.0000,132370.0000,132310.0000,132310.0000,82,0
FSMICXM0,1,20100226,153200,132310.0000,132370.0000,132310.0000,132360.0000,56,0
FSMICXM0,1,20100226,153300,132360.0000,132440.0000,132360.0000,132440.0000,66,0
FSMICXM0,1,20100226,153400,132440.0000,132440.0000,132310.0000,132310.0000,64,0
FSMICXM0,1,20100226,153500,132310.0000,132320.0000,132300.0000,132320.0000,82,0
FSMICXM0,1,20100226,153600,132320.0000,132320.0000,132300.0000,132300.0000,86,0
FSMICXM0,1,20100226,153700,132300.0000,132390.0000,132300.0000,132370.0000,69,0
FSMICXM0,1,20100226,153800,132370.0000,132370.0000,132350.0000,132350.0000,85,0
FSMICXM0,1,20100226,153900,132350.0000,132360.0000,132300.0000,132300.0000,60,0
FSMICXM0,1,20100226,154000,132270.0000,132270.0000,132250.0000,132250.0000,86,0
FSMICXM0,1,20100226,154100,132180.0000,132180.0000,132100.0000,132110.0000,44,0
FSMICXM0,1,20100226,154200,132110.0000,132190.0000,132110.0000,132180.0000,68,0
FSMICXM0,1,20100226,154300,132180.0000,132180.0000,132130.0000,132130.0000,69,0
FSMICXM0,1,20100226,154400,132110.0000,132120.0000,132090.0000,132100.0000,81,0
FSMICXM0,1,20100226,154500,132100.0000,132110.0000,132050.0000,132070.0000,72,0
FSMICXM0,1,20100226,154600,132060.0000,132100.0000,132050.0000,132100.0000,80,0
FSMICXM0,1,20100226,154700,132110.0000,132170.0000,132110.0000,132160.0000,57,0
FSMICXM0,1,20100226,154800,132160.0000,132160.0000,132120.0000,132130.0000,79,0
FSMICXM0,1,20100226,154900,132130.0000,132170.0000,132130.0000,132170.0000,76,0
FSMICXM0,1,20100226,155000,132180.0000,132200.0000,132160.0000,132170.0000,71,0
FSMICXM0,1,20100226,155100,132180.0000,132180.0000,132110.0000,132170.0000,45,0
FSMICXM0,1,20100226,155200,132160.0000,132240.0000,132150.0000,132240.0000,67,0
FSMICXM0,1,20100226,155300,132240.0000,132280.0000,132240.0000,132270.0000,75,0
FSMICXM0,1,20100226,155400,132260.0000,132290.0000,132250.0000,132250.0000,85,0
FSMICXM0,1,20100226,155500,132250.0000,132270.0000,132160.0000,132160.0000,62,0
FSMICXM0,1,20100226,155600,132160.0000,132170.0000,132070.0000,132080.0000,55,0
FSMICXM0,1,20100226,155700,132080.0000,132120.0000,132080.0000,132100.0000,84,0
FSMICXM0,1,20100226,155800,132100.0000,132110.0000,132100.0000,132110.0000,89,0
FSMICXM0,1,20100226,155900,132110.0000,132110.0000,132050.0000,132050.0000,83,0
FSMICXM0,1,20100226,160000,132050.0000,132050.0000,132020.0000,132050.0000,78,0
FSMICXM0,1,20100226,160100,132050.0000,132130.0000,132050.0000,132090.0000,53,0
FSMICXM0,1,20100226,160200,132090.0000,132110.0000,132070.0000,132070.0000,87,0
FSMICXM0,1,20100226,160300,132070.0000,132070.0000,132060.0000,132060.0000,97,0
FSMICXM0,1,20100226,160400,132060.0000,132060.0000,132010.0000,132010.0000,67,0
FSMICXM0,1,20100226,160500,132000.0000,132000.0000,131840.0000,131840.0000,43,0
FSMICXM0,1,20100226,160600,131840.0000,131850.0000,131770.0000,131820.0000,52,0
FSMICXM0,1,20100226,160700,131830.0000,131860.0000,131790.0000,131790.0000,72,0
FSMICXM0,1,20100226,160800,131790.0000,131810.0000,131780.0000,131810.0000,71,0
FSMICXM0,1,20100226,160900,131810.0000,131830.0000,131750.0000,131750.0000,71,0
FSMICXM0,1,20100226,161000,131750.0000,131750.0000,131670.0000,131680.0000,67,0
FSMICXM0,1,20100226,161100,131680.0000,131690.0000,131660.0000,131690.0000,69,0
FSMICXM0,1,20100226,161200,131720.0000,131830.0000,131720.0000,131830.0000,59,0
FSMICXM0,1,20100226,161300,131820.0000,131820.0000,131780.0000,131780.0000,80,0
FSMICXM0,1,20100226,161400,131780.0000,131870.0000,131780.0000,131870.0000,63,0
FSMICXM0,1,20100226,161500,131870.0000,132030.0000,131870.0000,132000.0000,50,0
FSMICXM0,1,20100226,161600,131900.0000,131930.0000,131890.0000,131930.0000,50,0
FSMICXM0,1,20100226,161700,131930.0000,131930.0000,131860.0000,131860.0000,76,0
FSMICXM0,1,20100226,161800,131830.0000,131830.0000,131730.0000,131750.0000,48,0
FSMICXM0,1,20100226,161900,131770.0000,131800.0000,131770.0000,131800.0000,78,0
FSMICXM0,1,20100226,162000,131800.0000,131820.0000,131800.0000,131800.0000,72,0
FSMICXM0,1,20100226,162100,131770.0000,131840.0000,131760.0000,131840.0000,48,0
FSMICXM0,1,20100226,162200,131840.0000,131900.0000,131840.0000,131890.0000,83,0
FSMICXM0,1,20100226,162300,131880.0000,131900.0000,131880.0000,131900.0000,97,0
FSMICXM0,1,20100226,162400,131900.0000,131930.0000,131900.0000,131900.0000,78,0
FSMICXM0,1,20100226,162500,131880.0000,131900.0000,131860.0000,131860.0000,80,0
FSMICXM0,1,20100226,162600,131850.0000,131850.0000,131770.0000,131850.0000,38,0
FSMICXM0,1,20100226,162700,131860.0000,131910.0000,131840.0000,131840.0000,53,0
FSMICXM0,1,20100226,162800,131750.0000,131820.0000,131750.0000,131820.0000,46,0
FSMICXM0,1,20100226,162900,131820.0000,131900.0000,131820.0000,131890.0000,46,0
FSMICXM0,1,20100226,163000,131900.0000,132020.0000,131900.0000,131930.0000,38,0
FSMICXM0,1,20100226,163100,131970.0000,132350.0000,131950.0000,131950.0000,44,0
FSMICXM0,1,20100226,163200,132160.0000,132160.0000,132100.0000,132120.0000,10,0
FSMICXM0,1,20100226,163400,131800.0000,131800.0000,131800.0000,131800.0000,5,0
FSMICXM0,1,20100226,163500,131850.0000,131870.0000,131790.0000,131870.0000,32,0
FSMICXM0,1,20100226,163600,131710.0000,131720.0000,131680.0000,131720.0000,21,0
FSMICXM0,1,20100226,163700,131710.0000,131720.0000,131630.0000,131720.0000,34,0
FSMICXM0,1,20100226,163800,131710.0000,131820.0000,131700.0000,131790.0000,48,0
FSMICXM0,1,20100226,163900,131770.0000,132000.0000,131770.0000,131990.0000,18,0
FSMICXM0,1,20100226,164000,131920.0000,131920.0000,131780.0000,131780.0000,30,0
FSMICXM0,1,20100226,164100,131830.0000,132000.0000,131830.0000,131970.0000,32,0
FSMICXM0,1,20100226,164200,131970.0000,132020.0000,131970.0000,131990.0000,54,0
FSMICXM0,1,20100226,164300,131930.0000,131960.0000,131890.0000,131950.0000,35,0
FSMICXM0,1,20100226,164400,131930.0000,132010.0000,131930.0000,132010.0000,69,0
FSMICXM0,1,20100226,164500,132060.0000,132060.0000,131980.0000,132030.0000,41,0
FSMICXM0,1,20100226,164600,132050.0000,132170.0000,132050.0000,132170.0000,39,0
FSMICXM0,1,20100226,164700,132180.0000,132240.0000,132180.0000,132240.0000,59,0
FSMICXM0,1,20100226,164800,132240.0000,132260.0000,132180.0000,132250.0000,58,0
FSMICXM0,1,20100226,164900,132260.0000,132260.0000,132160.0000,132160.0000,51,0
FSMICXM0,1,20100226,165000,132200.0000,132260.0000,132200.0000,132260.0000,61,0
FSMICXM0,1,20100226,165100,132250.0000,132260.0000,132190.0000,132240.0000,50,0
FSMICXM0,1,20100226,165200,132230.0000,132230.0000,132210.0000,132210.0000,71,0
FSMICXM0,1,20100226,165300,132210.0000,132300.0000,132200.0000,132300.0000,63,0
FSMICXM0,1,20100226,165400,132300.0000,132310.0000,132130.0000,132140.0000,35,0
FSMICXM0,1,20100226,165500,132140.0000,132170.0000,132100.0000,132120.0000,53,0
FSMICXM0,1,20100226,165600,132130.0000,132180.0000,132130.0000,132170.0000,53,0
FSMICXM0,1,20100226,165700,132170.0000,132290.0000,132170.0000,132270.0000,53,0
FSMICXM0,1,20100226,165800,132350.0000,132360.0000,132320.0000,132340.0000,48,0
FSMICXM0,1,20100226,165900,132400.0000,132410.0000,132310.0000,132310.0000,45,0
FSMICXM0,1,20100226,170000,132340.0000,132350.0000,132300.0000,132300.0000,44,0
FSMICXM0,1,20100226,170100,132200.0000,132290.0000,132200.0000,132220.0000,50,0
FSMICXM0,1,20100226,170200,132250.0000,132270.0000,132180.0000,132180.0000,51,0
FSMICXM0,1,20100226,170300,132190.0000,132190.0000,132170.0000,132180.0000,74,0
FSMICXM0,1,20100226,170400,132180.0000,132200.0000,132100.0000,132100.0000,34,0
FSMICXM0,1,20100226,170500,132160.0000,132260.0000,132160.0000,132260.0000,67,0
FSMICXM0,1,20100226,170600,132250.0000,132250.0000,132170.0000,132220.0000,55,0
FSMICXM0,1,20100226,170700,132240.0000,132310.0000,132240.0000,132290.0000,63,0
FSMICXM0,1,20100226,170800,132290.0000,132290.0000,132200.0000,132210.0000,36,0
FSMICXM0,1,20100226,170900,132200.0000,132260.0000,132180.0000,132260.0000,48,0
FSMICXM0,1,20100226,171000,132320.0000,132320.0000,132290.0000,132310.0000,60,0
FSMICXM0,1,20100226,171100,132320.0000,132350.0000,132320.0000,132330.0000,58,0
FSMICXM0,1,20100226,171200,132360.0000,132440.0000,132360.0000,132370.0000,51,0
FSMICXM0,1,20100226,171300,132360.0000,132370.0000,132320.0000,132370.0000,66,0
FSMICXM0,1,20100226,171400,132370.0000,132370.0000,132320.0000,132320.0000,50,0
FSMICXM0,1,20100226,171500,132320.0000,132330.0000,132290.0000,132300.0000,59,0
FSMICXM0,1,20100226,171600,132300.0000,132360.0000,132280.0000,132360.0000,38,0
FSMICXM0,1,20100226,171700,132420.0000,132510.0000,132420.0000,132510.0000,14,0
FSMICXM0,1,20100226,171800,132630.0000,132640.0000,132570.0000,132590.0000,41,0
FSMICXM0,1,20100226,171900,132590.0000,132590.0000,132480.0000,132500.0000,61,0
FSMICXM0,1,20100226,172000,132510.0000,132510.0000,132390.0000,132390.0000,40,0
FSMICXM0,1,20100226,172100,132390.0000,132410.0000,132370.0000,132380.0000,53,0
FSMICXM0,1,20100226,172200,132380.0000,132380.0000,132270.0000,132270.0000,47,0
FSMICXM0,1,20100226,172300,132270.0000,132290.0000,132240.0000,132290.0000,65,0
FSMICXM0,1,20100226,172400,132290.0000,132320.0000,132280.0000,132320.0000,74,0
FSMICXM0,1,20100226,172500,132330.0000,132340.0000,132260.0000,132260.0000,52,0
FSMICXM0,1,20100226,172600,132260.0000,132270.0000,132190.0000,132200.0000,61,0
FSMICXM0,1,20100226,172700,132170.0000,132230.0000,132170.0000,132220.0000,64,0
FSMICXM0,1,20100226,172800,132220.0000,132270.0000,132220.0000,132250.0000,52,0
FSMICXM0,1,20100226,172900,132250.0000,132280.0000,132250.0000,132270.0000,65,0
FSMICXM0,1,20100226,173000,132270.0000,132300.0000,132240.0000,132240.0000,59,0
FSMICXM0,1,20100226,173100,132220.0000,132220.0000,132140.0000,132190.0000,41,0
FSMICXM0,1,20100226,173200,132190.0000,132190.0000,132120.0000,132150.0000,17,0
FSMICXM0,1,20100226,173300,132220.0000,132220.0000,132220.0000,132220.0000,2,0
FSMICXM0,1,20100226,173400,132090.0000,132140.0000,132090.0000,132140.0000,15,0
FSMICXM0,1,20100226,173500,132150.0000,132180.0000,132150.0000,132180.0000,49,0
FSMICXM0,1,20100226,173600,132200.0000,132330.0000,132200.0000,132260.0000,28,0
FSMICXM0,1,20100226,173700,132230.0000,132270.0000,132210.0000,132230.0000,48,0
FSMICXM0,1,20100226,173800,131900.0000,131910.0000,131900.0000,131910.0000,15,0
FSMICXM0,1,20100226,173900,131920.0000,132020.0000,131920.0000,131980.0000,38,0
FSMICXM0,1,20100226,174000,131970.0000,131970.0000,131780.0000,131780.0000,29,0
FSMICXM0,1,20100226,174100,131820.0000,131820.0000,131730.0000,131740.0000,50,0
FSMICXM0,1,20100226,174200,131740.0000,131740.0000,131680.0000,131720.0000,32,0
FSMICXM0,1,20100226,174300,131650.0000,131840.0000,131650.0000,131840.0000,21,0
FSMICXM0,1,20100226,174400,132050.0000,132050.0000,132000.0000,132000.0000,18,0
FSMICXM0,1,20100226,174500,132010.0000,132050.0000,131990.0000,132050.0000,37,0
FSMICXM0,1,20100226,174600,132090.0000,132160.0000,132060.0000,132090.0000,43,0
FSMICXM0,1,20100226,174700,132120.0000,132160.0000,132050.0000,132050.0000,30,0
FSMICXM0,1,20100226,174800,132080.0000,132230.0000,132080.0000,132230.0000,16,0
FSMICXM0,1,20100226,174900,132250.0000,132250.0000,132160.0000,132180.0000,46,0
FSMICXM0,1,20100226,175000,132180.0000,132190.0000,132120.0000,132120.0000,58,0
FSMICXM0,1,20100226,175100,132200.0000,132210.0000,132090.0000,132090.0000,39,0
FSMICXM0,1,20100226,175200,132090.0000,132100.0000,132040.0000,132040.0000,45,0
FSMICXM0,1,20100226,175300,132040.0000,132140.0000,132040.0000,132080.0000,60,0
FSMICXM0,1,20100226,175400,132060.0000,132170.0000,132060.0000,132170.0000,52,0
FSMICXM0,1,20100226,175500,132170.0000,132180.0000,132130.0000,132130.0000,74,0
FSMICXM0,1,20100226,175600,132110.0000,132260.0000,132100.0000,132200.0000,32,0
FSMICXM0,1,20100226,175700,132290.0000,132290.0000,132230.0000,132270.0000,40,0
FSMICXM0,1,20100226,175800,132340.0000,132340.0000,132300.0000,132300.0000,59,0
FSMICXM0,1,20100226,175900,132290.0000,132290.0000,132170.0000,132170.0000,64,0
FSMICXM0,1,20100226,180000,132170.0000,132240.0000,132130.0000,132150.0000,40,0
FSMICXM0,1,20100226,180100,132040.0000,132090.0000,132040.0000,132090.0000,12,0
FSMICXM0,1,20100226,180200,132010.0000,132040.0000,131760.0000,131760.0000,12,0
FSMICXM0,1,20100226,180400,131450.0000,131460.0000,131370.0000,131450.0000,23,0
FSMICXM0,1,20100226,180500,131450.0000,131500.0000,131390.0000,131410.0000,31,0
FSMICXM0,1,20100226,180600,131450.0000,131500.0000,131330.0000,131330.0000,35,0
FSMICXM0,1,20100226,180700,131310.0000,131390.0000,131310.0000,131370.0000,38,0
FSMICXM0,1,20100226,180800,131360.0000,131480.0000,131360.0000,131480.0000,52,0
FSMICXM0,1,20100226,180900,131480.0000,131660.0000,131480.0000,131660.0000,48,0
FSMICXM0,1,20100226,181000,131660.0000,131720.0000,131640.0000,131640.0000,42,0
FSMICXM0,1,20100226,181100,131640.0000,131720.0000,131610.0000,131710.0000,61,0
FSMICXM0,1,20100226,181200,131720.0000,131750.0000,131690.0000,131740.0000,66,0
FSMICXM0,1,20100226,181300,131770.0000,131780.0000,131710.0000,131750.0000,57,0
FSMICXM0,1,20100226,181400,131750.0000,131750.0000,131700.0000,131710.0000,56,0
FSMICXM0,1,20100226,181500,131770.0000,131770.0000,131700.0000,131700.0000,51,0
FSMICXM0,1,20100226,181600,131700.0000,131740.0000,131690.0000,131740.0000,46,0
FSMICXM0,1,20100226,181700,131880.0000,131910.0000,131840.0000,131860.0000,64,0
FSMICXM0,1,20100226,181800,131860.0000,131890.0000,131840.0000,131860.0000,70,0
FSMICXM0,1,20100226,181900,131860.0000,131860.0000,131820.0000,131850.0000,64,0
FSMICXM0,1,20100226,182000,132060.0000,132090.0000,132060.0000,132090.0000,26,0
FSMICXM0,1,20100226,182100,132090.0000,132130.0000,132010.0000,132130.0000,40,0
FSMICXM0,1,20100226,182200,132140.0000,132140.0000,132070.0000,132070.0000,23,0
FSMICXM0,1,20100226,182300,132190.0000,132220.0000,132130.0000,132220.0000,35,0
FSMICXM0,1,20100226,182400,132210.0000,132340.0000,132210.0000,132290.0000,32,0
FSMICXM0,1,20100226,182500,132300.0000,132300.0000,132190.0000,132190.0000,49,0
FSMICXM0,1,20100226,182600,132190.0000,132280.0000,132150.0000,132250.0000,51,0
FSMICXM0,1,20100226,182700,132280.0000,132280.0000,132190.0000,132200.0000,52,0
FSMICXM0,1,20100226,182800,132200.0000,132200.0000,132140.0000,132170.0000,53,0
FSMICXM0,1,20100226,182900,132150.0000,132160.0000,132030.0000,132030.0000,34,0
FSMICXM0,1,20100226,183000,132030.0000,132220.0000,132030.0000,132220.0000,24,0
FSMICXM0,1,20100226,183100,132180.0000,132330.0000,132170.0000,132330.0000,36,0
FSMICXM0,1,20100226,183200,132390.0000,132440.0000,132390.0000,132410.0000,55,0
FSMICXM0,1,20100226,183300,132410.0000,132430.0000,132350.0000,132370.0000,76,0
FSMICXM0,1,20100226,183400,132380.0000,132380.0000,132310.0000,132330.0000,41,0
FSMICXM0,1,20100226,183500,132230.0000,132230.0000,132150.0000,132150.0000,36,0
FSMICXM0,1,20100226,183600,132110.0000,132180.0000,132100.0000,132180.0000,63,0
FSMICXM0,1,20100226,183700,132140.0000,132250.0000,132090.0000,132240.0000,35,0
FSMICXM0,1,20100226,183800,132250.0000,132340.0000,132220.0000,132220.0000,62,0
FSMICXM0,1,20100226,183900,132140.0000,132140.0000,132140.0000,132140.0000,10,0
FSMICXM0,1,20100226,184000,132230.0000,132270.0000,132220.0000,132270.0000,27,0
FSMICXM0,1,20100226,184100,132260.0000,132400.0000,132260.0000,132390.0000,5,0
FSMICXM0,1,20100226,184200,132470.0000,132490.0000,132370.0000,132410.0000,14,0
FSMICXM0,1,20100226,184300,132340.0000,132460.0000,132340.0000,132460.0000,53,0
FSMICXM0,1,20100226,184400,132390.0000,132400.0000,132320.0000,132390.0000,34,0
FSMICXM0,1,20100226,184500,132360.0000,132420.0000,132360.0000,132410.0000,39,0
FSMICXM0,1,20100227,103200,132530.0000,132530.0000,132530.0000,132530.0000,1,0
FSMICXM0,1,20100227,103600,132550.0000,132550.0000,132550.0000,132550.0000,2,0
FSMICXM0,1,20100227,105200,132740.0000,132740.0000,132740.0000,132740.0000,5,0
FSMICXM0,1,20100227,105600,132670.0000,132670.0000,132670.0000,132670.0000,5,0
FSMICXM0,1,20100227,110100,132680.0000,132720.0000,132680.0000,132720.0000,20,0
FSMICXM0,1,20100227,112800,133040.0000,133040.0000,133040.0000,133040.0000,2,0
FSMICXM0,1,20100227,113000,132990.0000,133000.0000,132960.0000,132960.0000,23,0
FSMICXM0,1,20100227,113200,132910.0000,132910.0000,132910.0000,132910.0000,1,0
FSMICXM0,1,20100227,114600,132730.0000,132730.0000,132730.0000,132730.0000,5,0
FSMICXM0,1,20100227,114800,132800.0000,132870.0000,132800.0000,132870.0000,2,0
FSMICXM0,1,20100227,115600,132780.0000,132780.0000,132780.0000,132780.0000,1,0
FSMICXM0,1,20100227,115800,132770.0000,132770.0000,132770.0000,132770.0000,1,0
FSMICXM0,1,20100227,122900,132850.0000,132850.0000,132850.0000,132850.0000,5,0
FSMICXM0,1,20100227,123400,132780.0000,132780.0000,132780.0000,132780.0000,2,0
FSMICXM0,1,20100227,123900,132790.0000,132790.0000,132790.0000,132790.0000,15,0
FSMICXM0,1,20100227,124000,132760.0000,132760.0000,132760.0000,132760.0000,5,0
FSMICXM0,1,20100227,130200,132860.0000,132860.0000,132840.0000,132840.0000,12,0
FSMICXM0,1,20100227,131700,132760.0000,132760.0000,132750.0000,132750.0000,2,0
FSMICXM0,1,20100227,132000,132660.0000,132660.0000,132660.0000,132660.0000,3,0
FSMICXM0,1,20100227,140400,133240.0000,133240.0000,133240.0000,133240.0000,1,0
FSMICXM0,1,20100227,143600,132730.0000,132730.0000,132730.0000,132730.0000,4,0
FSMICXM0,1,20100227,143800,132770.0000,132770.0000,132730.0000,132740.0000,10,0
FSMICXM0,1,20100227,144000,132790.0000,132790.0000,132790.0000,132790.0000,5,0
FSMICXM0,1,20100227,144400,132790.0000,132790.0000,132790.0000,132790.0000,5,0
FSMICXM0,1,20100227,144500,132820.0000,132820.0000,132800.0000,132800.0000,31,0
FSMICXM0,1,20100227,144600,132790.0000,132820.0000,132780.0000,132820.0000,85,0
FSMICXM0,1,20100227,144700,132820.0000,132820.0000,132810.0000,132810.0000,24,0
FSMICXM0,1,20100227,144800,132820.0000,132830.0000,132790.0000,132830.0000,22,0
FSMICXM0,1,20100227,144900,132820.0000,132830.0000,132810.0000,132820.0000,18,0
FSMICXM0,1,20100227,145000,132840.0000,132860.0000,132820.0000,132860.0000,28,0
FSMICXM0,1,20100227,145100,132860.0000,132880.0000,132850.0000,132860.0000,25,0
FSMICXM0,1,20100227,145200,132870.0000,132880.0000,132850.0000,132860.0000,18,0
FSMICXM0,1,20100227,145300,132870.0000,132870.0000,132850.0000,132850.0000,20,0
FSMICXM0,1,20100227,145400,132860.0000,132870.0000,132850.0000,132860.0000,21,0
FSMICXM0,1,20100227,145500,132860.0000,132880.0000,132860.0000,132870.0000,22,0
FSMICXM0,1,20100227,145600,132880.0000,132880.0000,132840.0000,132840.0000,17,0
FSMICXM0,1,20100227,145700,132850.0000,132870.0000,132840.0000,132860.0000,16,0
FSMICXM0,1,20100227,145800,132850.0000,132860.0000,132840.0000,132850.0000,17,0
FSMICXM0,1,20100227,145900,132840.0000,132860.0000,132840.0000,132850.0000,21,0
FSMICXM0,1,20100227,150000,132840.0000,132850.0000,132830.0000,132850.0000,23,0
FSMICXM0,1,20100227,150100,132840.0000,132850.0000,132830.0000,132850.0000,21,0
FSMICXM0,1,20100227,150200,132840.0000,132850.0000,132830.0000,132840.0000,22,0
FSMICXM0,1,20100227,150300,132830.0000,132850.0000,132830.0000,132850.0000,19,0
FSMICXM0,1,20100227,150400,132840.0000,132850.0000,132830.0000,132840.0000,24,0
FSMICXM0,1,20100227,150500,132850.0000,132860.0000,132840.0000,132850.0000,20,0
FSMICXM0,1,20100227,150600,132860.0000,132860.0000,132850.0000,132860.0000,19,0
FSMICXM0,1,20100227,150700,132850.0000,132870.0000,132840.0000,132870.0000,23,0
FSMICXM0,1,20100227,150800,132860.0000,132870.0000,132840.0000,132860.0000,20,0
FSMICXM0,1,20100227,150900,132850.0000,132890.0000,132840.0000,132890.0000,21,0
FSMICXM0,1,20100227,151000,132870.0000,132900.0000,132870.0000,132890.0000,20,0
FSMICXM0,1,20100227,151100,132900.0000,132920.0000,132880.0000,132910.0000,17,0
FSMICXM0,1,20100227,151200,132920.0000,132920.0000,132890.0000,132890.0000,20,0
FSMICXM0,1,20100227,151300,132900.0000,132910.0000,132890.0000,132900.0000,19,0
FSMICXM0,1,20100227,151400,132900.0000,132900.0000,132880.0000,132890.0000,18,0
FSMICXM0,1,20100227,151500,132900.0000,132900.0000,132870.0000,132880.0000,20,0
FSMICXM0,1,20100227,151600,132880.0000,132890.0000,132870.0000,132880.0000,20,0
FSMICXM0,1,20100227,151700,132890.0000,132890.0000,132860.0000,132860.0000,21,0
FSMICXM0,1,20100227,151800,132870.0000,132870.0000,132850.0000,132860.0000,22,0
FSMICXM0,1,20100227,151900,132860.0000,132870.0000,132850.0000,132850.0000,22,0
FSMICXM0,1,20100227,152000,132860.0000,132870.0000,132850.0000,132860.0000,18,0
FSMICXM0,1,20100227,152100,132870.0000,132890.0000,132860.0000,132870.0000,20,0
FSMICXM0,1,20100227,152200,132870.0000,132890.0000,132870.0000,132880.0000,22,0
FSMICXM0,1,20100227,152300,132880.0000,132890.0000,132870.0000,132890.0000,22,0
FSMICXM0,1,20100227,152400,132890.0000,132890.0000,132870.0000,132880.0000,21,0
FSMICXM0,1,20100227,152500,132880.0000,132890.0000,132880.0000,132890.0000,22,0
FSMICXM0,1,20100227,152600,132880.0000,132910.0000,132880.0000,132910.0000,23,0
FSMICXM0,1,20100227,152700,132900.0000,132910.0000,132890.0000,132890.0000,24,0
FSMICXM0,1,20100227,152800,132900.0000,132900.0000,132880.0000,132900.0000,21,0
FSMICXM0,1,20100227,152900,132890.0000,132910.0000,132890.0000,132900.0000,22,0
FSMICXM0,1,20100227,153000,132900.0000,132900.0000,132870.0000,132870.0000,18,0
FSMICXM0,1,20100227,153100,132880.0000,132890.0000,132870.0000,132880.0000,25,0
FSMICXM0,1,20100227,153200,132890.0000,132890.0000,132880.0000,132880.0000,21,0
FSMICXM0,1,20100227,153300,132890.0000,132890.0000,132870.0000,132870.0000,22,0
FSMICXM0,1,20100227,153400,132860.0000,132870.0000,132860.0000,132860.0000,18,0
FSMICXM0,1,20100227,153500,132870.0000,132870.0000,132850.0000,132860.0000,21,0
FSMICXM0,1,20100227,153600,132870.0000,132870.0000,132850.0000,132850.0000,20,0
FSMICXM0,1,20100227,153700,132860.0000,132870.0000,132850.0000,132860.0000,21,0
FSMICXM0,1,20100227,153800,132850.0000,132870.0000,132850.0000,132870.0000,25,0
FSMICXM0,1,20100227,153900,132860.0000,132870.0000,132850.0000,132860.0000,25,0
FSMICXM0,1,20100227,154000,132850.0000,132890.0000,132850.0000,132880.0000,26,0
FSMICXM0,1,20100227,154100,132850.0000,132870.0000,132830.0000,132840.0000,22,0
FSMICXM0,1,20100227,154200,132840.0000,132840.0000,132830.0000,132840.0000,20,0
FSMICXM0,1,20100227,154300,132830.0000,132870.0000,132830.0000,132870.0000,25,0
FSMICXM0,1,20100227,154400,132860.0000,132880.0000,132850.0000,132870.0000,16,0
FSMICXM0,1,20100227,154500,132880.0000,132890.0000,132870.0000,132880.0000,17,0
FSMICXM0,1,20100227,154600,132890.0000,132900.0000,132870.0000,132890.0000,21,0
FSMICXM0,1,20100227,154700,132900.0000,132900.0000,132890.0000,132900.0000,30,0
FSMICXM0,1,20100227,154800,132890.0000,132910.0000,132890.0000,132910.0000,22,0
FSMICXM0,1,20100227,154900,132900.0000,132910.0000,132890.0000,132900.0000,24,0
FSMICXM0,1,20100227,155000,132910.0000,132910.0000,132890.0000,132900.0000,28,0
FSMICXM0,1,20100227,155100,132890.0000,132910.0000,132880.0000,132880.0000,23,0
FSMICXM0,1,20100227,155200,132870.0000,132880.0000,132870.0000,132880.0000,26,0
FSMICXM0,1,20100227,155300,132890.0000,132930.0000,132890.0000,132900.0000,24,0
FSMICXM0,1,20100227,155400,132910.0000,132910.0000,132890.0000,132900.0000,33,0
FSMICXM0,1,20100227,155500,132910.0000,132910.0000,132890.0000,132910.0000,24,0
FSMICXM0,1,20100227,155600,132900.0000,132910.0000,132890.0000,132890.0000,28,0
FSMICXM0,1,20100227,155700,132880.0000,132890.0000,132870.0000,132890.0000,35,0
FSMICXM0,1,20100227,155800,132880.0000,132890.0000,132870.0000,132890.0000,20,0
FSMICXM0,1,20100227,155900,132900.0000,132910.0000,132880.0000,132900.0000,28,0
FSMICXM0,1,20100227,160000,132890.0000,132900.0000,132870.0000,132890.0000,24,0
FSMICXM0,1,20100227,160100,132890.0000,132890.0000,132870.0000,132890.0000,30,0
FSMICXM0,1,20100227,160200,132900.0000,132900.0000,132870.0000,132880.0000,29,0
FSMICXM0,1,20100227,160300,132870.0000,132890.0000,132870.0000,132880.0000,26,0
FSMICXM0,1,20100227,160400,132870.0000,132890.0000,132870.0000,132870.0000,29,0
FSMICXM0,1,20100227,160500,132880.0000,132900.0000,132870.0000,132900.0000,29,0
FSMICXM0,1,20100227,160600,132890.0000,132900.0000,132880.0000,132900.0000,28,0
FSMICXM0,1,20100227,160700,132890.0000,132890.0000,132870.0000,132870.0000,18,0
FSMICXM0,1,20100227,160800,132920.0000,132920.0000,132910.0000,132920.0000,15,0
FSMICXM0,1,20100227,160900,132930.0000,132940.0000,132920.0000,132940.0000,21,0
FSMICXM0,1,20100227,161000,132940.0000,132940.0000,132920.0000,132940.0000,26,0
FSMICXM0,1,20100227,161100,132930.0000,132930.0000,132910.0000,132920.0000,23,0
FSMICXM0,1,20100227,161200,132910.0000,132930.0000,132910.0000,132930.0000,18,0
FSMICXM0,1,20100227,161300,132920.0000,132930.0000,132920.0000,132930.0000,16,0
FSMICXM0,1,20100227,161400,132910.0000,132930.0000,132910.0000,132920.0000,11,0
FSMICXM0,1,20100227,161500,132930.0000,132930.0000,132920.0000,132920.0000,13,0
FSMICXM0,1,20100227,161600,132910.0000,132930.0000,132910.0000,132930.0000,10,0
FSMICXM0,1,20100227,161700,132920.0000,132930.0000,132910.0000,132920.0000,10,0
FSMICXM0,1,20100227,161800,132910.0000,132930.0000,132910.0000,132920.0000,13,0
FSMICXM0,1,20100227,161900,132930.0000,132930.0000,132910.0000,132930.0000,10,0
FSMICXM0,1,20100227,162000,132920.0000,132930.0000,132920.0000,132930.0000,12,0
FSMICXM0,1,20100227,162100,132920.0000,132920.0000,132910.0000,132920.0000,10,0
FSMICXM0,1,20100227,162200,132910.0000,132930.0000,132910.0000,132930.0000,11,0
FSMICXM0,1,20100227,162300,132920.0000,132930.0000,132910.0000,132910.0000,14,0
FSMICXM0,1,20100227,162400,132920.0000,132930.0000,132910.0000,132920.0000,10,0
FSMICXM0,1,20100227,162500,132930.0000,132930.0000,132920.0000,132920.0000,12,0
FSMICXM0,1,20100227,162600,132930.0000,132940.0000,132930.0000,132940.0000,11,0
FSMICXM0,1,20100227,162700,132930.0000,132940.0000,132930.0000,132930.0000,10,0
FSMICXM0,1,20100227,162800,132920.0000,132940.0000,132920.0000,132930.0000,13,0
FSMICXM0,1,20100227,162900,132920.0000,132950.0000,132920.0000,132930.0000,17,0
FSMICXM0,1,20100227,163000,132950.0000,132960.0000,132950.0000,132950.0000,10,0
FSMICXM0,1,20100227,163100,132950.0000,132980.0000,132950.0000,132970.0000,11,0
FSMICXM0,1,20100227,163200,132980.0000,132980.0000,132970.0000,132980.0000,10,0
FSMICXM0,1,20100227,163300,132970.0000,133000.0000,132960.0000,133000.0000,14,0
FSMICXM0,1,20100227,163400,132990.0000,132990.0000,132970.0000,132980.0000,14,0
FSMICXM0,1,20100227,163500,132950.0000,132960.0000,132930.0000,132930.0000,13,0
FSMICXM0,1,20100227,163600,132940.0000,132950.0000,132940.0000,132940.0000,12,0
FSMICXM0,1,20100227,163700,132950.0000,132960.0000,132940.0000,132940.0000,10,0
FSMICXM0,1,20100227,163800,132930.0000,132950.0000,132930.0000,132950.0000,12,0
FSMICXM0,1,20100227,163900,132940.0000,132940.0000,132930.0000,132940.0000,12,0
FSMICXM0,1,20100227,164000,132950.0000,132950.0000,132930.0000,132940.0000,13,0
FSMICXM0,1,20100227,164100,132930.0000,132960.0000,132930.0000,132960.0000,10,0
FSMICXM0,1,20100227,164200,132950.0000,132970.0000,132950.0000,132960.0000,9,0
FSMICXM0,1,20100227,164300,132980.0000,132980.0000,132960.0000,132970.0000,11,0
FSMICXM0,1,20100227,164400,132980.0000,132980.0000,132950.0000,132950.0000,11,0
FSMICXM0,1,20100227,164500,132970.0000,132980.0000,132960.0000,132980.0000,9,0
FSMICXM0,1,20100227,164600,132980.0000,132980.0000,132970.0000,132970.0000,10,0
FSMICXM0,1,20100227,164700,132980.0000,132980.0000,132970.0000,132980.0000,13,0
FSMICXM0,1,20100227,164800,132970.0000,132970.0000,132950.0000,132960.0000,13,0
FSMICXM0,1,20100227,164900,132950.0000,132970.0000,132950.0000,132960.0000,11,0
FSMICXM0,1,20100227,165000,132970.0000,132990.0000,132970.0000,132980.0000,13,0
FSMICXM0,1,20100227,165100,132970.0000,132970.0000,132960.0000,132970.0000,9,0
FSMICXM0,1,20100227,165700,133000.0000,133010.0000,132990.0000,133000.0000,11,0
FSMICXM0,1,20100227,165800,132990.0000,133040.0000,132990.0000,133040.0000,8,0
FSMICXM0,1,20100227,165900,133020.0000,133050.0000,133020.0000,133040.0000,6,0
FSMICXM0,1,20100227,170000,133050.0000,133050.0000,133040.0000,133050.0000,11,0
FSMICXM0,1,20100227,170100,133040.0000,133040.0000,133030.0000,133040.0000,11,0
FSMICXM0,1,20100227,170200,133030.0000,133040.0000,133010.0000,133030.0000,12,0
FSMICXM0,1,20100227,170300,133020.0000,133020.0000,133010.0000,133020.0000,5,0
FSMICXM0,1,20100227,170400,133030.0000,133030.0000,133010.0000,133030.0000,12,0
FSMICXM0,1,20100227,170500,133010.0000,133020.0000,133010.0000,133010.0000,9,0
FSMICXM0,1,20100227,170600,133020.0000,133020.0000,133000.0000,133020.0000,14,0
FSMICXM0,1,20100227,170700,133000.0000,133000.0000,132970.0000,132970.0000,10,0
FSMICXM0,1,20100227,170800,132980.0000,133000.0000,132980.0000,133000.0000,7,0
FSMICXM0,1,20100227,170900,133010.0000,133010.0000,132970.0000,132970.0000,4,0
FSMICXM0,1,20100227,171000,132990.0000,133000.0000,132970.0000,133000.0000,9,0
FSMICXM0,1,20100227,171100,132990.0000,132990.0000,132990.0000,132990.0000,5,0
FSMICXM0,1,20100227,171200,133000.0000,133010.0000,132980.0000,132980.0000,8,0
FSMICXM0,1,20100227,171300,132990.0000,133000.0000,132990.0000,133000.0000,13,0
FSMICXM0,1,20100227,171400,132990.0000,133020.0000,132990.0000,133010.0000,12,0
FSMICXM0,1,20100227,171500,133000.0000,133020.0000,133000.0000,133000.0000,9,0
FSMICXM0,1,20100227,171600,133010.0000,133020.0000,133010.0000,133020.0000,10,0
FSMICXM0,1,20100227,171700,133010.0000,133040.0000,133000.0000,133010.0000,29,0
FSMICXM0,1,20100227,171800,133020.0000,133030.0000,133010.0000,133020.0000,9,0
FSMICXM0,1,20100227,171900,133010.0000,133020.0000,133000.0000,133020.0000,6,0
FSMICXM0,1,20100227,172000,133010.0000,133020.0000,133000.0000,133010.0000,13,0
FSMICXM0,1,20100227,172100,133000.0000,133010.0000,133000.0000,133000.0000,3,0
FSMICXM0,1,20100227,172200,133010.0000,133030.0000,133010.0000,133020.0000,8,0
FSMICXM0,1,20100227,172300,133010.0000,133020.0000,133000.0000,133010.0000,14,0
FSMICXM0,1,20100227,172400,133000.0000,133010.0000,133000.0000,133000.0000,11,0
FSMICXM0,1,20100227,172500,133010.0000,133010.0000,133000.0000,133010.0000,8,0
FSMICXM0,1,20100227,172600,133000.0000,133010.0000,133000.0000,133010.0000,10,0
FSMICXM0,1,20100227,172700,133020.0000,133020.0000,133000.0000,133020.0000,11,0
FSMICXM0,1,20100227,172800,133010.0000,133020.0000,132970.0000,133000.0000,7,0
FSMICXM0,1,20100227,172900,132990.0000,132990.0000,132980.0000,132980.0000,6,0
FSMICXM0,1,20100227,173000,132990.0000,132990.0000,132980.0000,132990.0000,10,0
FSMICXM0,1,20100227,173100,132980.0000,132990.0000,132980.0000,132980.0000,10,0
FSMICXM0,1,20100227,173200,132990.0000,132990.0000,132980.0000,132990.0000,12,0
FSMICXM0,1,20100227,173300,132980.0000,132980.0000,132970.0000,132970.0000,10,0
FSMICXM0,1,20100227,173400,132980.0000,132990.0000,132980.0000,132990.0000,11,0
FSMICXM0,1,20100227,173500,132980.0000,132990.0000,132980.0000,132990.0000,14,0
FSMICXM0,1,20100227,173600,132980.0000,133020.0000,132980.0000,133020.0000,14,0
FSMICXM0,1,20100227,173700,133010.0000,133040.0000,133010.0000,133030.0000,7,0
FSMICXM0,1,20100227,173800,133020.0000,133060.0000,133020.0000,133060.0000,7,0
FSMICXM0,1,20100227,173900,133050.0000,133060.0000,133050.0000,133050.0000,6,0
FSMICXM0,1,20100227,174000,133230.0000,133230.0000,133230.0000,133230.0000,1,0
FSMICXM0,1,20100227,174100,133270.0000,133270.0000,133270.0000,133270.0000,10,0
FSMICXM0,1,20100227,174300,133250.0000,133250.0000,133250.0000,133250.0000,1,0
FSMICXM0,1,20100227,174400,133250.0000,133250.0000,133250.0000,133250.0000,4,0
FSMICXM0,1,20100227,174500,133280.0000,133320.0000,133280.0000,133320.0000,9,0
FSMICXM0,1,20100227,174600,133280.0000,133280.0000,133270.0000,133270.0000,2,0
FSMICXM0,1,20100227,174700,133280.0000,133280.0000,133270.0000,133270.0000,7,0
FSMICXM0,1,20100227,174800,133280.0000,133280.0000,133280.0000,133280.0000,2,0
FSMICXM0,1,20100227,175100,133270.0000,133280.0000,133270.0000,133280.0000,4,0
FSMICXM0,1,20100227,175200,133280.0000,133280.0000,133270.0000,133270.0000,5,0
FSMICXM0,1,20100227,175300,133280.0000,133280.0000,133270.0000,133270.0000,11,0
FSMICXM0,1,20100227,175400,133250.0000,133260.0000,133250.0000,133260.0000,5,0
FSMICXM0,1,20100227,175500,133270.0000,133270.0000,133220.0000,133220.0000,2,0
FSMICXM0,1,20100227,175600,133210.0000,133220.0000,133210.0000,133210.0000,12,0
FSMICXM0,1,20100227,175700,133200.0000,133220.0000,133200.0000,133200.0000,6,0
FSMICXM0,1,20100227,175800,133190.0000,133190.0000,133180.0000,133180.0000,8,0
FSMICXM0,1,20100227,175900,133180.0000,133180.0000,133170.0000,133180.0000,8,0
FSMICXM0,1,20100227,180000,133170.0000,133180.0000,133170.0000,133170.0000,3,0
FSMICXM0,1,20100227,180100,133160.0000,133190.0000,133160.0000,133190.0000,9,0
FSMICXM0,1,20100227,180200,133200.0000,133200.0000,133180.0000,133190.0000,6,0
FSMICXM0,1,20100227,180300,133230.0000,133240.0000,133220.0000,133240.0000,8,0
FSMICXM0,1,20100227,180400,133250.0000,133270.0000,133250.0000,133270.0000,9,0
FSMICXM0,1,20100227,180600,133260.0000,133260.0000,133240.0000,133240.0000,4,0
FSMICXM0,1,20100227,180700,133250.0000,133280.0000,133250.0000,133270.0000,9,0
FSMICXM0,1,20100227,180900,133300.0000,133300.0000,133260.0000,133280.0000,7,0
FSMICXM0,1,20100227,181000,133270.0000,133290.0000,133270.0000,133280.0000,8,0
FSMICXM0,1,20100227,181100,133290.0000,133300.0000,133240.0000,133240.0000,9,0
FSMICXM0,1,20100227,181200,133230.0000,133250.0000,133220.0000,133250.0000,6,0
FSMICXM0,1,20100227,181300,133270.0000,133270.0000,133250.0000,133250.0000,12,0
FSMICXM0,1,20100227,181400,133240.0000,133250.0000,133230.0000,133240.0000,9,0
FSMICXM0,1,20100227,181500,133230.0000,133250.0000,133230.0000,133240.0000,11,0
FSMICXM0,1,20100227,181600,133230.0000,133240.0000,133220.0000,133220.0000,12,0
FSMICXM0,1,20100227,181700,133230.0000,133300.0000,133230.0000,133290.0000,13,0
FSMICXM0,1,20100227,181800,133280.0000,133310.0000,133280.0000,133310.0000,9,0
FSMICXM0,1,20100227,181900,133300.0000,133320.0000,133300.0000,133320.0000,8,0
FSMICXM0,1,20100227,182000,133310.0000,133320.0000,133300.0000,133310.0000,12,0
FSMICXM0,1,20100227,182100,133280.0000,133300.0000,133280.0000,133300.0000,8,0
FSMICXM0,1,20100227,182200,133290.0000,133310.0000,133290.0000,133310.0000,10,0
FSMICXM0,1,20100227,182300,133300.0000,133310.0000,133300.0000,133310.0000,6,0
FSMICXM0,1,20100227,182400,133300.0000,133330.0000,133300.0000,133330.0000,7,0
FSMICXM0,1,20100227,182500,133320.0000,133340.0000,133310.0000,133310.0000,7,0
FSMICXM0,1,20100227,182600,133300.0000,133320.0000,133300.0000,133300.0000,8,0
FSMICXM0,1,20100227,182700,133310.0000,133330.0000,133310.0000,133320.0000,8,0
FSMICXM0,1,20100227,182800,133310.0000,133340.0000,133310.0000,133330.0000,8,0
FSMICXM0,1,20100227,182900,133360.0000,133360.0000,133340.0000,133340.0000,9,0
FSMICXM0,1,20100227,183000,133350.0000,133370.0000,133350.0000,133360.0000,10,0
FSMICXM0,1,20100227,183100,133380.0000,133380.0000,133370.0000,133370.0000,7,0
FSMICXM0,1,20100227,183200,133350.0000,133370.0000,133350.0000,133360.0000,11,0
FSMICXM0,1,20100227,183300,133350.0000,133360.0000,133350.0000,133350.0000,12,0
FSMICXM0,1,20100227,183400,133350.0000,133360.0000,133340.0000,133350.0000,11,0
FSMICXM0,1,20100227,183500,133340.0000,133350.0000,133340.0000,133350.0000,9,0
FSMICXM0,1,20100227,183600,133360.0000,133380.0000,133350.0000,133380.0000,11,0
FSMICXM0,1,20100227,183700,133390.0000,133390.0000,133370.0000,133380.0000,8,0
FSMICXM0,1,20100227,183800,133370.0000,133380.0000,133370.0000,133380.0000,8,0
FSMICXM0,1,20100227,183900,133370.0000,133420.0000,133370.0000,133420.0000,9,0
FSMICXM0,1,20100227,184000,133450.0000,133480.0000,133450.0000,133480.0000,4,0
FSMICXM0,1,20100227,184100,133460.0000,133460.0000,133440.0000,133440.0000,7,0
FSMICXM0,1,20100227,184200,133460.0000,133460.0000,133440.0000,133450.0000,12,0
FSMICXM0,1,20100227,184300,133450.0000,133450.0000,133410.0000,133410.0000,12,0
FSMICXM0,1,20100227,184400,133390.0000,133390.0000,133390.0000,133390.0000,2,0
FSMICXM0,1,20100301,103100,133280.0000,133280.0000,133280.0000,133280.0000,1,0
FSMICXM0,1,20100301,103800,134800.0000,134800.0000,134720.0000,134720.0000,6,0
FSMICXM0,1,20100301,104000,134910.0000,134910.0000,134910.0000,134910.0000,5,0
FSMICXM0,1,20100301,104300,134870.0000,134870.0000,134870.0000,134870.0000,5,0
FSMICXM0,1,20100301,104400,134890.0000,134890.0000,134890.0000,134890.0000,5,0
FSMICXM0,1,20100301,105400,134930.0000,134930.0000,134930.0000,134930.0000,5,0
FSMICXM0,1,20100301,105500,134950.0000,134950.0000,134950.0000,134950.0000,10,0
FSMICXM0,1,20100301,105600,134930.0000,134940.0000,134930.0000,134940.0000,20,0
FSMICXM0,1,20100301,110100,135030.0000,135030.0000,135030.0000,135030.0000,5,0
FSMICXM0,1,20100301,111200,135420.0000,135420.0000,135420.0000,135420.0000,5,0
FSMICXM0,1,20100301,111600,135430.0000,135500.0000,135430.0000,135500.0000,20,0
FSMICXM0,1,20100301,111700,135540.0000,135540.0000,135540.0000,135540.0000,15,0
FSMICXM0,1,20100301,111800,135360.0000,135360.0000,135360.0000,135360.0000,5,0
FSMICXM0,1,20100301,113800,135420.0000,135420.0000,135380.0000,135380.0000,11,0
FSMICXM0,1,20100301,113900,135400.0000,135470.0000,135400.0000,135400.0000,17,0
FSMICXM0,1,20100301,114000,135430.0000,135450.0000,135400.0000,135410.0000,18,0
FSMICXM0,1,20100301,114100,135400.0000,135480.0000,135400.0000,135460.0000,14,0
FSMICXM0,1,20100301,114200,135490.0000,135520.0000,135490.0000,135520.0000,6,0
FSMICXM0,1,20100301,114300,135510.0000,135510.0000,135430.0000,135430.0000,54,0
FSMICXM0,1,20100301,114400,135430.0000,135470.0000,135430.0000,135430.0000,58,0
FSMICXM0,1,20100301,114500,135430.0000,135470.0000,135410.0000,135410.0000,78,0
FSMICXM0,1,20100301,114600,135410.0000,135490.0000,135390.0000,135440.0000,63,0
FSMICXM0,1,20100301,114700,135440.0000,135450.0000,135420.0000,135430.0000,67,0
FSMICXM0,1,20100301,114800,135430.0000,135530.0000,135430.0000,135510.0000,58,0
FSMICXM0,1,20100301,114900,135510.0000,135530.0000,135480.0000,135480.0000,74,0
FSMICXM0,1,20100301,115000,135500.0000,135500.0000,135430.0000,135450.0000,60,0
FSMICXM0,1,20100301,115100,135450.0000,135450.0000,135400.0000,135400.0000,67,0
FSMICXM0,1,20100301,115200,135420.0000,135450.0000,135370.0000,135370.0000,70,0
FSMICXM0,1,20100301,115300,135370.0000,135380.0000,135370.0000,135370.0000,77,0
FSMICXM0,1,20100301,115400,135390.0000,135430.0000,135370.0000,135400.0000,63,0
FSMICXM0,1,20100301,115500,135390.0000,135400.0000,135380.0000,135390.0000,77,0
FSMICXM0,1,20100301,115600,135390.0000,135390.0000,135340.0000,135340.0000,67,0
FSMICXM0,1,20100301,115700,135340.0000,135440.0000,135340.0000,135440.0000,67,0
FSMICXM0,1,20100301,115800,135440.0000,135450.0000,135420.0000,135420.0000,72,0
FSMICXM0,1,20100301,115900,135390.0000,135460.0000,135390.0000,135460.0000,59,0
FSMICXM0,1,20100301,120000,135460.0000,135470.0000,135410.0000,135410.0000,75,0
FSMICXM0,1,20100301,120100,135410.0000,135460.0000,135410.0000,135460.0000,58,0
FSMICXM0,1,20100301,120200,135460.0000,135500.0000,135450.0000,135500.0000,63,0
FSMICXM0,1,20100301,120300,135500.0000,135510.0000,135460.0000,135480.0000,42,0
FSMICXM0,1,20100301,120400,135540.0000,135540.0000,135490.0000,135520.0000,62,0
FSMICXM0,1,20100301,120500,135520.0000,135530.0000,135500.0000,135500.0000,75,0
FSMICXM0,1,20100301,120600,135500.0000,135540.0000,135450.0000,135450.0000,56,0
FSMICXM0,1,20100301,120700,135450.0000,135530.0000,135450.0000,135500.0000,55,0
FSMICXM0,1,20100301,120800,135500.0000,135550.0000,135490.0000,135550.0000,70,0
FSMICXM0,1,20100301,120900,135540.0000,135540.0000,135490.0000,135500.0000,70,0
FSMICXM0,1,20100301,121000,135500.0000,135630.0000,135500.0000,135590.0000,41,0
FSMICXM0,1,20100301,121100,135590.0000,135700.0000,135590.0000,135660.0000,39,0
FSMICXM0,1,20100301,121200,135670.0000,135710.0000,135670.0000,135690.0000,74,0
FSMICXM0,1,20100301,121300,135690.0000,135740.0000,135690.0000,135710.0000,56,0
FSMICXM0,1,20100301,121400,135710.0000,135710.0000,135660.0000,135670.0000,83,0
FSMICXM0,1,20100301,121500,135680.0000,135680.0000,135650.0000,135650.0000,91,0
FSMICXM0,1,20100301,121600,135650.0000,135660.0000,135600.0000,135600.0000,85,0
FSMICXM0,1,20100301,121700,135590.0000,135660.0000,135590.0000,135660.0000,76,0
FSMICXM0,1,20100301,121800,135660.0000,135660.0000,135610.0000,135620.0000,72,0
FSMICXM0,1,20100301,121900,135620.0000,135640.0000,135610.0000,135610.0000,87,0
FSMICXM0,1,20100301,122000,135610.0000,135720.0000,135610.0000,135720.0000,64,0
FSMICXM0,1,20100301,122100,135700.0000,135700.0000,135500.0000,135500.0000,23,0
FSMICXM0,1,20100301,122200,135490.0000,135490.0000,135440.0000,135490.0000,66,0
FSMICXM0,1,20100301,122300,135480.0000,135480.0000,135450.0000,135480.0000,77,0
FSMICXM0,1,20100301,122400,135480.0000,135480.0000,135390.0000,135390.0000,72,0
FSMICXM0,1,20100301,122500,135390.0000,135420.0000,135390.0000,135420.0000,66,0
FSMICXM0,1,20100301,122600,135420.0000,135420.0000,135420.0000,135420.0000,75,0
FSMICXM0,1,20100301,122700,135400.0000,135400.0000,135300.0000,135330.0000,51,0
FSMICXM0,1,20100301,122800,135330.0000,135340.0000,135310.0000,135330.0000,53,0
FSMICXM0,1,20100301,122900,135330.0000,135370.0000,135330.0000,135360.0000,56,0
FSMICXM0,1,20100301,123000,135360.0000,135400.0000,135360.0000,135400.0000,77,0
FSMICXM0,1,20100301,123100,135410.0000,135450.0000,135410.0000,135410.0000,66,0
FSMICXM0,1,20100301,123200,135410.0000,135450.0000,135410.0000,135440.0000,73,0
FSMICXM0,1,20100301,123300,135420.0000,135420.0000,135390.0000,135390.0000,15,0
FSMICXM0,1,20100301,123400,135360.0000,135360.0000,135320.0000,135320.0000,57,0
FSMICXM0,1,20100301,123500,135320.0000,135320.0000,135260.0000,135310.0000,57,0
FSMICXM0,1,20100301,123600,135300.0000,135300.0000,135220.0000,135220.0000,50,0
FSMICXM0,1,20100301,123700,135110.0000,135170.0000,135110.0000,135170.0000,51,0
FSMICXM0,1,20100301,123800,135170.0000,135240.0000,135160.0000,135220.0000,60,0
FSMICXM0,1,20100301,123900,135220.0000,135220.0000,135200.0000,135220.0000,83,0
FSMICXM0,1,20100301,124000,135220.0000,135220.0000,135180.0000,135220.0000,62,0
FSMICXM0,1,20100301,124100,135220.0000,135230.0000,135180.0000,135180.0000,72,0
FSMICXM0,1,20100301,124200,135190.0000,135260.0000,135190.0000,135260.0000,63,0
FSMICXM0,1,20100301,124300,135260.0000,135260.0000,135230.0000,135260.0000,74,0
FSMICXM0,1,20100301,124400,135260.0000,135270.0000,135250.0000,135270.0000,75,0
FSMICXM0,1,20100301,124500,135270.0000,135340.0000,135260.0000,135330.0000,71,0
FSMICXM0,1,20100301,124600,135340.0000,135370.0000,135330.0000,135350.0000,79,0
FSMICXM0,1,20100301,124700,135350.0000,135350.0000,135340.0000,135340.0000,84,0
FSMICXM0,1,20100301,124800,135340.0000,135340.0000,135310.0000,135310.0000,76,0
FSMICXM0,1,20100301,124900,135310.0000,135410.0000,135310.0000,135410.0000,58,0
FSMICXM0,1,20100301,125000,135420.0000,135440.0000,135400.0000,135440.0000,70,0
FSMICXM0,1,20100301,125100,135430.0000,135430.0000,135380.0000,135380.0000,62,0
FSMICXM0,1,20100301,125200,135390.0000,135480.0000,135390.0000,135480.0000,60,0
FSMICXM0,1,20100301,125300,135480.0000,135480.0000,135430.0000,135460.0000,76,0
FSMICXM0,1,20100301,125400,135450.0000,135460.0000,135450.0000,135460.0000,74,0
FSMICXM0,1,20100301,125500,135460.0000,135470.0000,135450.0000,135450.0000,88,0
FSMICXM0,1,20100301,125600,135450.0000,135460.0000,135450.0000,135460.0000,80,0
FSMICXM0,1,20100301,125700,135490.0000,135580.0000,135490.0000,135580.0000,70,0
FSMICXM0,1,20100301,125800,135600.0000,135620.0000,135580.0000,135580.0000,69,0
FSMICXM0,1,20100301,125900,135580.0000,135620.0000,135580.0000,135620.0000,74,0
FSMICXM0,1,20100301,130000,135620.0000,135630.0000,135570.0000,135570.0000,48,0
FSMICXM0,1,20100301,130100,135590.0000,135690.0000,135590.0000,135670.0000,62,0
FSMICXM0,1,20100301,130200,135660.0000,135670.0000,135620.0000,135630.0000,61,0
FSMICXM0,1,20100301,130300,135630.0000,135680.0000,135600.0000,135680.0000,46,0
FSMICXM0,1,20100301,130400,135690.0000,135700.0000,135630.0000,135630.0000,54,0
FSMICXM0,1,20100301,130500,135630.0000,135640.0000,135610.0000,135620.0000,78,0
FSMICXM0,1,20100301,130600,135620.0000,135640.0000,135620.0000,135630.0000,78,0
FSMICXM0,1,20100301,130700,135630.0000,135640.0000,135600.0000,135610.0000,81,0
FSMICXM0,1,20100301,130800,135610.0000,135660.0000,135610.0000,135650.0000,58,0
FSMICXM0,1,20100301,130900,135650.0000,135670.0000,135650.0000,135670.0000,84,0
FSMICXM0,1,20100301,131000,135670.0000,135680.0000,135650.0000,135670.0000,69,0
FSMICXM0,1,20100301,131100,135670.0000,135670.0000,135600.0000,135610.0000,67,0
FSMICXM0,1,20100301,131200,135610.0000,135610.0000,135580.0000,135600.0000,72,0
FSMICXM0,1,20100301,131300,135600.0000,135630.0000,135590.0000,135630.0000,68,0
FSMICXM0,1,20100301,131400,135630.0000,135660.0000,135620.0000,135630.0000,53,0
FSMICXM0,1,20100301,131500,135640.0000,135650.0000,135590.0000,135590.0000,65,0
FSMICXM0,1,20100301,131600,135590.0000,135670.0000,135580.0000,135650.0000,62,0
FSMICXM0,1,20100301,131700,135650.0000,135650.0000,135630.0000,135630.0000,59,0
FSMICXM0,1,20100301,131800,135630.0000,135630.0000,135560.0000,135560.0000,55,0
FSMICXM0,1,20100301,131900,135560.0000,135610.0000,135560.0000,135610.0000,72,0
FSMICXM0,1,20100301,132000,135610.0000,135620.0000,135590.0000,135620.0000,76,0
FSMICXM0,1,20100301,132100,135610.0000,135620.0000,135610.0000,135620.0000,82,0
FSMICXM0,1,20100301,132200,135610.0000,135610.0000,135580.0000,135580.0000,77,0
FSMICXM0,1,20100301,132300,135580.0000,135650.0000,135580.0000,135650.0000,78,0
FSMICXM0,1,20100301,132400,135650.0000,135680.0000,135630.0000,135630.0000,78,0
FSMICXM0,1,20100301,132500,135640.0000,135640.0000,135580.0000,135600.0000,68,0
FSMICXM0,1,20100301,132600,135590.0000,135590.0000,135570.0000,135580.0000,76,0
FSMICXM0,1,20100301,132700,135580.0000,135590.0000,135580.0000,135590.0000,73,0
FSMICXM0,1,20100301,132800,135590.0000,135590.0000,135560.0000,135560.0000,70,0
FSMICXM0,1,20100301,132900,135550.0000,135600.0000,135540.0000,135600.0000,61,0
FSMICXM0,1,20100301,133000,135590.0000,135590.0000,135550.0000,135550.0000,65,0
FSMICXM0,1,20100301,133100,135570.0000,135630.0000,135570.0000,135610.0000,72,0
FSMICXM0,1,20100301,133200,135610.0000,135620.0000,135610.0000,135610.0000,77,0
FSMICXM0,1,20100301,133300,135670.0000,135680.0000,135670.0000,135680.0000,69,0
FSMICXM0,1,20100301,133400,135680.0000,135690.0000,135670.0000,135680.0000,79,0
FSMICXM0,1,20100301,133500,135670.0000,135680.0000,135660.0000,135660.0000,76,0
FSMICXM0,1,20100301,133600,135660.0000,135660.0000,135640.0000,135650.0000,75,0
FSMICXM0,1,20100301,133700,135650.0000,135650.0000,135620.0000,135620.0000,69,0
FSMICXM0,1,20100301,133800,135620.0000,135640.0000,135620.0000,135630.0000,68,0
FSMICXM0,1,20100301,133900,135600.0000,135620.0000,135580.0000,135610.0000,65,0
FSMICXM0,1,20100301,134000,135610.0000,135620.0000,135600.0000,135610.0000,83,0
FSMICXM0,1,20100301,134100,135610.0000,135620.0000,135610.0000,135620.0000,82,0
FSMICXM0,1,20100301,134200,135620.0000,135620.0000,135600.0000,135610.0000,63,0
FSMICXM0,1,20100301,134300,135610.0000,135650.0000,135610.0000,135650.0000,64,0
FSMICXM0,1,20100301,134400,135650.0000,135690.0000,135650.0000,135670.0000,67,0
FSMICXM0,1,20100301,134500,135670.0000,135670.0000,135640.0000,135650.0000,72,0
FSMICXM0,1,20100301,134600,135650.0000,135650.0000,135640.0000,135640.0000,82,0
FSMICXM0,1,20100301,134700,135640.0000,135640.0000,135620.0000,135630.0000,69,0
FSMICXM0,1,20100301,134800,135640.0000,135660.0000,135640.0000,135660.0000,77,0
FSMICXM0,1,20100301,134900,135660.0000,135660.0000,135640.0000,135650.0000,73,0
FSMICXM0,1,20100301,135000,135650.0000,135720.0000,135650.0000,135720.0000,73,0
FSMICXM0,1,20100301,135100,135720.0000,135730.0000,135700.0000,135710.0000,95,0
FSMICXM0,1,20100301,135200,135710.0000,135710.0000,135700.0000,135700.0000,74,0
FSMICXM0,1,20100301,135300,135700.0000,135700.0000,135660.0000,135660.0000,76,0
FSMICXM0,1,20100301,135400,135660.0000,135660.0000,135640.0000,135660.0000,74,0
FSMICXM0,1,20100301,135500,135660.0000,135710.0000,135660.0000,135710.0000,68,0
FSMICXM0,1,20100301,135600,135710.0000,135710.0000,135630.0000,135630.0000,69,0
FSMICXM0,1,20100301,135700,135630.0000,135640.0000,135610.0000,135610.0000,69,0
FSMICXM0,1,20100301,135800,135610.0000,135610.0000,135530.0000,135540.0000,50,0
FSMICXM0,1,20100301,135900,135520.0000,135560.0000,135510.0000,135560.0000,54,0
FSMICXM0,1,20100301,140000,135550.0000,135570.0000,135540.0000,135540.0000,51,0
FSMICXM0,1,20100301,140400,135420.0000,135840.0000,135410.0000,135500.0000,28,0
FSMICXM0,1,20100301,140500,135500.0000,135500.0000,135460.0000,135460.0000,11,0
FSMICXM0,1,20100301,140600,135460.0000,135460.0000,135410.0000,135460.0000,7,0
FSMICXM0,1,20100301,140700,135460.0000,135470.0000,135460.0000,135470.0000,7,0
FSMICXM0,1,20100301,140800,135470.0000,135470.0000,135470.0000,135470.0000,4,0
FSMICXM0,1,20100301,140900,135480.0000,135480.0000,135480.0000,135480.0000,1,0
FSMICXM0,1,20100301,142300,135460.0000,135460.0000,135460.0000,135460.0000,3,0
FSMICXM0,1,20100301,142500,135240.0000,135240.0000,135240.0000,135240.0000,5,0
FSMICXM0,1,20100301,142800,135090.0000,135100.0000,135080.0000,135090.0000,13,0
FSMICXM0,1,20100301,142900,135070.0000,135070.0000,135010.0000,135010.0000,23,0
FSMICXM0,1,20100301,143300,135100.0000,135100.0000,135100.0000,135100.0000,5,0
FSMICXM0,1,20100301,143800,134840.0000,134840.0000,134820.0000,134820.0000,10,0
FSMICXM0,1,20100301,143900,134740.0000,134740.0000,134630.0000,134630.0000,10,0
FSMICXM0,1,20100301,144000,134640.0000,134640.0000,134640.0000,134640.0000,5,0
FSMICXM0,1,20100301,144200,134650.0000,134650.0000,134650.0000,134650.0000,5,0
FSMICXM0,1,20100301,144400,134690.0000,134700.0000,134670.0000,134680.0000,26,0
FSMICXM0,1,20100301,144500,134620.0000,134660.0000,134570.0000,134570.0000,31,0
FSMICXM0,1,20100301,144600,134580.0000,134700.0000,134570.0000,134680.0000,30,0
FSMICXM0,1,20100301,144700,134680.0000,134850.0000,134670.0000,134850.0000,14,0
FSMICXM0,1,20100301,144800,134800.0000,134800.0000,134720.0000,134740.0000,34,0
FSMICXM0,1,20100301,144900,134760.0000,134790.0000,134730.0000,134730.0000,54,0
FSMICXM0,1,20100301,145000,134730.0000,134780.0000,134730.0000,134780.0000,52,0
FSMICXM0,1,20100301,145100,134790.0000,134800.0000,134750.0000,134770.0000,37,0
FSMICXM0,1,20100301,145200,134780.0000,134780.0000,134720.0000,134720.0000,40,0
FSMICXM0,1,20100301,145300,134720.0000,134750.0000,134700.0000,134710.0000,51,0
FSMICXM0,1,20100301,145400,134700.0000,134720.0000,134670.0000,134680.0000,50,0
FSMICXM0,1,20100301,145500,134640.0000,134660.0000,134600.0000,134660.0000,38,0
FSMICXM0,1,20100301,145600,134680.0000,134690.0000,134670.0000,134670.0000,34,0
FSMICXM0,1,20100301,145700,134660.0000,134660.0000,134570.0000,134570.0000,36,0
FSMICXM0,1,20100301,145800,134580.0000,134690.0000,134580.0000,134660.0000,38,0
FSMICXM0,1,20100301,145900,134670.0000,134690.0000,134660.0000,134670.0000,43,0
FSMICXM0,1,20100301,150000,134670.0000,134670.0000,134610.0000,134650.0000,38,0
FSMICXM0,1,20100301,150100,134630.0000,134630.0000,134450.0000,134480.0000,13,0
FSMICXM0,1,20100301,150200,134550.0000,134570.0000,134510.0000,134530.0000,48,0
FSMICXM0,1,20100301,150300,134520.0000,134560.0000,134510.0000,134540.0000,47,0
FSMICXM0,1,20100301,150400,134540.0000,134590.0000,134530.0000,134590.0000,48,0
FSMICXM0,1,20100301,150500,134590.0000,134590.0000,134570.0000,134570.0000,51,0
FSMICXM0,1,20100301,150600,134560.0000,134560.0000,134360.0000,134420.0000,35,0
FSMICXM0,1,20100301,150700,134340.0000,134410.0000,134340.0000,134390.0000,42,0
FSMICXM0,1,20100301,150800,134420.0000,134480.0000,134420.0000,134460.0000,47,0
FSMICXM0,1,20100301,150900,134450.0000,134450.0000,134380.0000,134430.0000,38,0
FSMICXM0,1,20100301,151000,134440.0000,134450.0000,134440.0000,134440.0000,50,0
FSMICXM0,1,20100301,151100,134420.0000,134440.0000,134370.0000,134440.0000,36,0
FSMICXM0,1,20100301,151200,134440.0000,134480.0000,134440.0000,134450.0000,38,0
FSMICXM0,1,20100301,151300,134450.0000,134450.0000,134320.0000,134330.0000,22,0
FSMICXM0,1,20100301,151400,134280.0000,134290.0000,134250.0000,134250.0000,41,0
FSMICXM0,1,20100301,151500,134250.0000,134250.0000,134210.0000,134210.0000,29,0
FSMICXM0,1,20100301,151600,134120.0000,134150.0000,134080.0000,134090.0000,39,0
FSMICXM0,1,20100301,151700,134100.0000,134150.0000,134100.0000,134150.0000,66,0
FSMICXM0,1,20100301,151800,134150.0000,134240.0000,134150.0000,134220.0000,57,0
FSMICXM0,1,20100301,151900,134210.0000,134270.0000,134210.0000,134270.0000,53,0
FSMICXM0,1,20100301,152000,134230.0000,134320.0000,134230.0000,134320.0000,54,0
FSMICXM0,1,20100301,152100,134340.0000,134380.0000,134340.0000,134350.0000,49,0
FSMICXM0,1,20100301,152200,134350.0000,134380.0000,134350.0000,134360.0000,44,0
FSMICXM0,1,20100301,152300,134370.0000,134390.0000,134350.0000,134360.0000,48,0
FSMICXM0,1,20100301,152400,134360.0000,134370.0000,134290.0000,134290.0000,57,0
FSMICXM0,1,20100301,152500,134290.0000,134400.0000,134290.0000,134400.0000,55,0
FSMICXM0,1,20100301,152600,134410.0000,134410.0000,134390.0000,134400.0000,69,0
FSMICXM0,1,20100301,152700,134400.0000,134410.0000,134370.0000,134370.0000,60,0
FSMICXM0,1,20100301,152800,134370.0000,134460.0000,134370.0000,134460.0000,18,0
FSMICXM0,1,20100301,152900,134470.0000,134500.0000,134460.0000,134500.0000,15,0
FSMICXM0,1,20100301,153000,134480.0000,134490.0000,134460.0000,134470.0000,14,0
FSMICXM0,1,20100301,153100,134510.0000,134590.0000,134510.0000,134580.0000,13,0
FSMICXM0,1,20100301,153200,134580.0000,134590.0000,134490.0000,134490.0000,12,0
FSMICXM0,1,20100301,153300,134500.0000,134550.0000,134470.0000,134540.0000,19,0
FSMICXM0,1,20100301,153400,134530.0000,134530.0000,134470.0000,134480.0000,18,0
FSMICXM0,1,20100301,153500,134500.0000,134510.0000,134490.0000,134500.0000,14,0
FSMICXM0,1,20100301,153600,134510.0000,134510.0000,134460.0000,134490.0000,15,0
FSMICXM0,1,20100301,153700,134480.0000,134530.0000,134470.0000,134530.0000,16,0
FSMICXM0,1,20100301,153800,134550.0000,134590.0000,134540.0000,134590.0000,15,0
FSMICXM0,1,20100301,153900,134580.0000,134610.0000,134540.0000,134590.0000,14,0
FSMICXM0,1,20100301,154000,134600.0000,134640.0000,134600.0000,134620.0000,18,0
FSMICXM0,1,20100301,154100,134620.0000,134650.0000,134590.0000,134620.0000,21,0
FSMICXM0,1,20100301,154200,134630.0000,134630.0000,134560.0000,134560.0000,14,0
FSMICXM0,1,20100301,154300,134540.0000,134550.0000,134500.0000,134520.0000,14,0
FSMICXM0,1,20100301,154400,134470.0000,134490.0000,134410.0000,134430.0000,16,0
FSMICXM0,1,20100301,154500,134430.0000,134510.0000,134430.0000,134510.0000,11,0
FSMICXM0,1,20100301,154600,134520.0000,134520.0000,134480.0000,134510.0000,21,0
FSMICXM0,1,20100301,154700,134500.0000,134530.0000,134500.0000,134510.0000,17,0
FSMICXM0,1,20100301,154800,134510.0000,134530.0000,134480.0000,134480.0000,16,0
FSMICXM0,1,20100301,154900,134490.0000,134540.0000,134490.0000,134510.0000,15,0
FSMICXM0,1,20100301,155000,134500.0000,134550.0000,134500.0000,134500.0000,13,0
FSMICXM0,1,20100301,155100,134440.0000,134500.0000,134410.0000,134460.0000,11,0
FSMICXM0,1,20100301,155200,134420.0000,134450.0000,134400.0000,134420.0000,15,0
FSMICXM0,1,20100301,155300,134440.0000,134440.0000,134290.0000,134290.0000,10,0
FSMICXM0,1,20100301,155400,134310.0000,134310.0000,134250.0000,134270.0000,14,0
FSMICXM0,1,20100301,155500,134280.0000,134330.0000,134280.0000,134280.0000,17,0
FSMICXM0,1,20100301,155600,134270.0000,134270.0000,134170.0000,134170.0000,12,0
FSMICXM0,1,20100301,155700,134070.0000,134100.0000,134030.0000,134030.0000,10,0
FSMICXM0,1,20100301,155800,133990.0000,134010.0000,133960.0000,133960.0000,15,0
FSMICXM0,1,20100301,155900,133920.0000,133980.0000,133900.0000,133980.0000,16,0
FSMICXM0,1,20100301,160000,133960.0000,133990.0000,133920.0000,133920.0000,12,0
FSMICXM0,1,20100301,160100,133940.0000,133990.0000,133930.0000,133960.0000,28,0
FSMICXM0,1,20100301,160200,133940.0000,134040.0000,133940.0000,134010.0000,25,0
FSMICXM0,1,20100301,160300,134040.0000,134050.0000,134020.0000,134030.0000,9,0
FSMICXM0,1,20100301,160400,134090.0000,134100.0000,134070.0000,134090.0000,13,0
FSMICXM0,1,20100301,160500,134100.0000,134120.0000,134070.0000,134120.0000,13,0
FSMICXM0,1,20100301,160600,134100.0000,134120.0000,134080.0000,134110.0000,13,0
FSMICXM0,1,20100301,160700,134120.0000,134130.0000,134100.0000,134100.0000,12,0
FSMICXM0,1,20100301,160800,134110.0000,134130.0000,134080.0000,134130.0000,19,0
FSMICXM0,1,20100301,160900,134120.0000,134140.0000,134110.0000,134120.0000,15,0
FSMICXM0,1,20100301,161000,134120.0000,134180.0000,134110.0000,134170.0000,14,0
FSMICXM0,1,20100301,161100,134180.0000,134320.0000,134180.0000,134320.0000,8,0
FSMICXM0,1,20100301,161200,134340.0000,134360.0000,134340.0000,134340.0000,15,0
FSMICXM0,1,20100301,161300,134330.0000,134340.0000,134310.0000,134310.0000,13,0
FSMICXM0,1,20100301,161400,134320.0000,134320.0000,134270.0000,134290.0000,14,0
FSMICXM0,1,20100301,161500,134250.0000,134250.0000,134170.0000,134210.0000,13,0
FSMICXM0,1,20100301,161600,134190.0000,134210.0000,134120.0000,134120.0000,11,0
FSMICXM0,1,20100301,161700,134100.0000,134120.0000,134050.0000,134050.0000,11,0
FSMICXM0,1,20100301,161800,134060.0000,134100.0000,134060.0000,134100.0000,11,0
FSMICXM0,1,20100301,161900,134090.0000,134120.0000,134090.0000,134110.0000,10,0
FSMICXM0,1,20100301,162000,134100.0000,134130.0000,134080.0000,134110.0000,11,0
FSMICXM0,1,20100301,162100,134060.0000,134110.0000,134060.0000,134080.0000,19,0
FSMICXM0,1,20100301,162200,134070.0000,134100.0000,134070.0000,134090.0000,16,0
FSMICXM0,1,20100301,162300,134100.0000,134110.0000,134030.0000,134060.0000,13,0
FSMICXM0,1,20100301,162400,134050.0000,134090.0000,134050.0000,134060.0000,15,0
FSMICXM0,1,20100301,162500,134070.0000,134130.0000,134050.0000,134130.0000,16,0
FSMICXM0,1,20100301,162600,134120.0000,134140.0000,134110.0000,134140.0000,17,0
FSMICXM0,1,20100301,162700,134140.0000,134160.0000,134130.0000,134130.0000,12,0
FSMICXM0,1,20100301,162800,134160.0000,134200.0000,134160.0000,134160.0000,22,0
FSMICXM0,1,20100301,162900,134170.0000,134180.0000,134160.0000,134160.0000,15,0
FSMICXM0,1,20100301,163000,134170.0000,134170.0000,134080.0000,134080.0000,6,0
FSMICXM0,1,20100301,163100,134090.0000,134350.0000,134010.0000,134350.0000,12,0
FSMICXM0,1,20100301,163200,134290.0000,134300.0000,134290.0000,134300.0000,3,0
FSMICXM0,1,20100301,163300,134560.0000,134560.0000,134500.0000,134520.0000,10,0
FSMICXM0,1,20100301,163400,134460.0000,134540.0000,134460.0000,134470.0000,12,0
FSMICXM0,1,20100301,163500,134430.0000,134470.0000,134410.0000,134470.0000,19,0
FSMICXM0,1,20100301,163600,134490.0000,134540.0000,134490.0000,134490.0000,15,0
FSMICXM0,1,20100301,163700,134450.0000,134450.0000,134350.0000,134370.0000,16,0
FSMICXM0,1,20100301,163800,134350.0000,134470.0000,134350.0000,134470.0000,16,0
FSMICXM0,1,20100301,163900,134470.0000,134510.0000,134460.0000,134510.0000,17,0
FSMICXM0,1,20100301,164000,134460.0000,134490.0000,134450.0000,134470.0000,19,0
FSMICXM0,1,20100301,164100,134460.0000,134460.0000,134370.0000,134410.0000,17,0
FSMICXM0,1,20100301,164200,134400.0000,134560.0000,134400.0000,134540.0000,17,0
FSMICXM0,1,20100301,164300,134550.0000,134600.0000,134540.0000,134570.0000,18,0
FSMICXM0,1,20100301,164400,134570.0000,134580.0000,134540.0000,134550.0000,20,0
FSMICXM0,1,20100301,164500,134560.0000,134570.0000,134380.0000,134380.0000,9,0
FSMICXM0,1,20100301,164600,134420.0000,134480.0000,134420.0000,134470.0000,11,0
FSMICXM0,1,20100301,164700,134540.0000,134550.0000,134500.0000,134500.0000,15,0
FSMICXM0,1,20100301,164800,134490.0000,134510.0000,134450.0000,134450.0000,11,0
FSMICXM0,1,20100301,164900,134470.0000,134500.0000,134450.0000,134460.0000,8,0
FSMICXM0,1,20100301,165000,134450.0000,134450.0000,134360.0000,134370.0000,22,0
FSMICXM0,1,20100301,165100,134390.0000,134480.0000,134390.0000,134480.0000,13,0
FSMICXM0,1,20100301,165200,134520.0000,134550.0000,134510.0000,134550.0000,14,0
FSMICXM0,1,20100301,165300,134530.0000,134550.0000,134500.0000,134530.0000,13,0
FSMICXM0,1,20100301,165400,134480.0000,134480.0000,134440.0000,134460.0000,13,0
FSMICXM0,1,20100301,165500,134460.0000,134480.0000,134450.0000,134480.0000,16,0
FSMICXM0,1,20100301,165600,134510.0000,134600.0000,134510.0000,134600.0000,10,0
FSMICXM0,1,20100301,165700,134580.0000,134620.0000,134580.0000,134590.0000,14,0
FSMICXM0,1,20100301,165800,134590.0000,134660.0000,134590.0000,134660.0000,12,0
FSMICXM0,1,20100301,165900,134800.0000,134830.0000,134780.0000,134780.0000,14,0
FSMICXM0,1,20100301,170000,134760.0000,134920.0000,134760.0000,134900.0000,8,0
FSMICXM0,1,20100301,170100,134910.0000,135010.0000,134910.0000,134960.0000,13,0
FSMICXM0,1,20100301,170200,134960.0000,135000.0000,134960.0000,134990.0000,12,0
FSMICXM0,1,20100301,170300,135000.0000,135000.0000,134910.0000,134920.0000,12,0
FSMICXM0,1,20100301,170400,134910.0000,134970.0000,134870.0000,134970.0000,15,0
FSMICXM0,1,20100301,170500,134930.0000,134950.0000,134880.0000,134950.0000,14,0
FSMICXM0,1,20100301,170600,134950.0000,135040.0000,134950.0000,135040.0000,14,0
FSMICXM0,1,20100301,170700,135030.0000,135030.0000,134940.0000,134970.0000,15,0
FSMICXM0,1,20100301,170800,134980.0000,134980.0000,134940.0000,134980.0000,13,0
FSMICXM0,1,20100301,170900,134970.0000,135020.0000,134960.0000,134980.0000,15,0
FSMICXM0,1,20100301,171000,134980.0000,135060.0000,134980.0000,135030.0000,15,0
FSMICXM0,1,20100301,171100,135040.0000,135040.0000,135000.0000,135010.0000,19,0
FSMICXM0,1,20100301,171200,135000.0000,135030.0000,135000.0000,135020.0000,16,0
FSMICXM0,1,20100301,171300,135020.0000,135020.0000,134930.0000,134960.0000,18,0
FSMICXM0,1,20100301,171400,134950.0000,134950.0000,134930.0000,134930.0000,15,0
FSMICXM0,1,20100301,171500,134920.0000,134940.0000,134900.0000,134930.0000,13,0
FSMICXM0,1,20100301,171600,134920.0000,134920.0000,134900.0000,134910.0000,18,0
FSMICXM0,1,20100301,171700,134920.0000,135020.0000,134920.0000,135010.0000,15,0
FSMICXM0,1,20100301,171800,134990.0000,135010.0000,134990.0000,135000.0000,16,0
FSMICXM0,1,20100301,171900,135080.0000,135100.0000,135050.0000,135100.0000,15,0
FSMICXM0,1,20100301,172000,135120.0000,135120.0000,135070.0000,135120.0000,13,0
FSMICXM0,1,20100301,172100,135130.0000,135200.0000,135110.0000,135190.0000,16,0
FSMICXM0,1,20100301,172200,135170.0000,135180.0000,135110.0000,135160.0000,15,0
FSMICXM0,1,20100301,172300,135140.0000,135140.0000,135080.0000,135080.0000,18,0
FSMICXM0,1,20100301,172400,135070.0000,135120.0000,135070.0000,135100.0000,18,0
FSMICXM0,1,20100301,172500,135110.0000,135110.0000,135070.0000,135080.0000,20,0
FSMICXM0,1,20100301,172600,135090.0000,135110.0000,135090.0000,135100.0000,18,0
FSMICXM0,1,20100301,172700,135110.0000,135140.0000,135110.0000,135140.0000,16,0
FSMICXM0,1,20100301,172800,135120.0000,135190.0000,135120.0000,135180.0000,14,0
FSMICXM0,1,20100301,172900,135170.0000,135170.0000,135140.0000,135150.0000,19,0
FSMICXM0,1,20100301,173000,135140.0000,135170.0000,135120.0000,135120.0000,20,0
FSMICXM0,1,20100301,173100,135110.0000,135250.0000,135110.0000,135240.0000,12,0
FSMICXM0,1,20100301,173200,135380.0000,135380.0000,135340.0000,135340.0000,13,0
FSMICXM0,1,20100301,173300,135310.0000,135380.0000,135310.0000,135340.0000,21,0
FSMICXM0,1,20100301,173400,135370.0000,135370.0000,135240.0000,135240.0000,9,0
FSMICXM0,1,20100301,173500,135220.0000,135240.0000,135120.0000,135130.0000,17,0
FSMICXM0,1,20100301,173600,135180.0000,135230.0000,135120.0000,135120.0000,5,0
FSMICXM0,1,20100301,173700,135070.0000,135110.0000,135030.0000,135070.0000,17,0
FSMICXM0,1,20100301,173800,135110.0000,135130.0000,135080.0000,135080.0000,12,0
FSMICXM0,1,20100301,173900,135080.0000,135170.0000,135070.0000,135170.0000,8,0
FSMICXM0,1,20100301,174000,135320.0000,135320.0000,135320.0000,135320.0000,1,0
FSMICXM0,1,20100301,174100,135220.0000,135240.0000,135170.0000,135220.0000,11,0
FSMICXM0,1,20100301,174200,135190.0000,135320.0000,135190.0000,135320.0000,10,0
FSMICXM0,1,20100301,174300,135290.0000,135310.0000,135260.0000,135280.0000,17,0
FSMICXM0,1,20100301,174400,135300.0000,135350.0000,135270.0000,135280.0000,19,0
FSMICXM0,1,20100301,174500,135260.0000,135350.0000,135260.0000,135290.0000,10,0
FSMICXM0,1,20100301,174600,135350.0000,135530.0000,135330.0000,135530.0000,9,0
FSMICXM0,1,20100301,174700,135540.0000,135540.0000,135450.0000,135450.0000,14,0
FSMICXM0,1,20100301,174800,135440.0000,135510.0000,135430.0000,135470.0000,12,0
FSMICXM0,1,20100301,174900,135450.0000,135450.0000,135360.0000,135360.0000,30,0
FSMICXM0,1,20100301,175000,135300.0000,135340.0000,135250.0000,135340.0000,15,0
FSMICXM0,1,20100301,175100,135350.0000,135390.0000,135350.0000,135380.0000,16,0
FSMICXM0,1,20100301,175200,135370.0000,135390.0000,135370.0000,135380.0000,8,0
FSMICXM0,1,20100301,175300,135390.0000,135470.0000,135390.0000,135470.0000,18,0
FSMICXM0,1,20100301,175400,135440.0000,135450.0000,135430.0000,135440.0000,12,0
FSMICXM0,1,20100301,175500,135420.0000,135470.0000,135420.0000,135430.0000,13,0
FSMICXM0,1,20100301,175600,135460.0000,135490.0000,135450.0000,135490.0000,34,0
FSMICXM0,1,20100301,175700,135520.0000,135550.0000,135510.0000,135510.0000,10,0
FSMICXM0,1,20100301,175800,135470.0000,135490.0000,135420.0000,135490.0000,14,0
FSMICXM0,1,20100301,175900,135470.0000,135530.0000,135470.0000,135490.0000,8,0
FSMICXM0,1,20100301,180000,135500.0000,135500.0000,135410.0000,135410.0000,17,0
FSMICXM0,1,20100301,180100,135340.0000,135530.0000,135340.0000,135520.0000,27,0
FSMICXM0,1,20100301,180200,135640.0000,135650.0000,135590.0000,135650.0000,25,0
FSMICXM0,1,20100301,180300,135640.0000,135680.0000,135620.0000,135660.0000,20,0
FSMICXM0,1,20100301,180500,135660.0000,135660.0000,135660.0000,135660.0000,5,0
FSMICXM0,1,20100301,180700,135670.0000,135870.0000,135670.0000,135860.0000,25,0
FSMICXM0,1,20100301,180800,135830.0000,135860.0000,135780.0000,135860.0000,23,0
FSMICXM0,1,20100301,180900,135850.0000,135920.0000,135850.0000,135890.0000,22,0
FSMICXM0,1,20100301,181000,135910.0000,135990.0000,135870.0000,135990.0000,19,0
FSMICXM0,1,20100301,181100,136050.0000,136200.0000,136050.0000,136190.0000,11,0
FSMICXM0,1,20100301,181200,136270.0000,136270.0000,136250.0000,136250.0000,23,0
FSMICXM0,1,20100301,181300,136150.0000,136150.0000,136150.0000,136150.0000,5,0
FSMICXM0,1,20100301,181400,136270.0000,136270.0000,136270.0000,136270.0000,4,0
FSMICXM0,1,20100301,181500,136280.0000,136310.0000,136110.0000,136110.0000,15,0
FSMICXM0,1,20100301,181600,136250.0000,136300.0000,136250.0000,136290.0000,11,0
FSMICXM0,1,20100301,181700,136240.0000,136250.0000,136240.0000,136250.0000,5,0
FSMICXM0,1,20100301,181800,136250.0000,136250.0000,136180.0000,136200.0000,33,0
FSMICXM0,1,20100301,181900,136200.0000,136200.0000,136060.0000,136060.0000,22,0
FSMICXM0,1,20100301,182000,136210.0000,136210.0000,136210.0000,136210.0000,3,0
FSMICXM0,1,20100301,182100,136200.0000,136260.0000,136200.0000,136210.0000,31,0
FSMICXM0,1,20100301,182200,136040.0000,136040.0000,136040.0000,136040.0000,1,0
FSMICXM0,1,20100301,182400,135940.0000,135940.0000,135940.0000,135940.0000,15,0
FSMICXM0,1,20100301,182500,135940.0000,135940.0000,135930.0000,135930.0000,6,0
FSMICXM0,1,20100301,182700,135730.0000,135750.0000,135730.0000,135750.0000,7,0
FSMICXM0,1,20100301,182800,135750.0000,135750.0000,135660.0000,135660.0000,20,0
FSMICXM0,1,20100301,182900,135670.0000,135700.0000,135670.0000,135700.0000,3,0
FSMICXM0,1,20100301,183200,135620.0000,135620.0000,135620.0000,135620.0000,2,0
FSMICXM0,1,20100301,183300,135610.0000,135610.0000,135550.0000,135550.0000,7,0
FSMICXM0,1,20100301,183400,135580.0000,135680.0000,135580.0000,135680.0000,6,0
FSMICXM0,1,20100301,183500,135770.0000,135850.0000,135740.0000,135850.0000,11,0
FSMICXM0,1,20100301,183600,135860.0000,135860.0000,135800.0000,135820.0000,23,0
FSMICXM0,1,20100301,183700,135830.0000,135900.0000,135810.0000,135850.0000,17,0
FSMICXM0,1,20100301,183800,135770.0000,135840.0000,135750.0000,135840.0000,18,0
FSMICXM0,1,20100301,183900,135850.0000,135850.0000,135820.0000,135820.0000,7,0
FSMICXM0,1,20100301,184000,135930.0000,135930.0000,135920.0000,135920.0000,8,0
FSMICXM0,1,20100301,184100,136030.0000,136080.0000,136030.0000,136080.0000,6,0
FSMICXM0,1,20100301,184200,136130.0000,136130.0000,136130.0000,136130.0000,2,0
FSMICXM0,1,20100301,184300,136190.0000,136200.0000,136190.0000,136200.0000,7,0
FSMICXM0,1,20100301,184400,136180.0000,136200.0000,136180.0000,136200.0000,10,0
FSMICXM0,1,20100301,184500,136180.0000,136180.0000,136180.0000,136180.0000,3,0
FSMICXM0,1,20100302,103100,136230.0000,136230.0000,136230.0000,136230.0000,1,0
FSMICXM0,1,20100302,103500,135610.0000,135930.0000,135610.0000,135930.0000,16,0
FSMICXM0,1,20100302,103600,136040.0000,136040.0000,135980.0000,136010.0000,34,0
FSMICXM0,1,20100302,103700,136170.0000,136190.0000,136170.0000,136180.0000,36,0
FSMICXM0,1,20100302,103800,136250.0000,136400.0000,136250.0000,136400.0000,9,0
FSMICXM0,1,20100302,103900,136480.0000,136510.0000,136460.0000,136510.0000,11,0
FSMICXM0,1,20100302,104000,136480.0000,136480.0000,136410.0000,136410.0000,25,0
FSMICXM0,1,20100302,104100,136420.0000,136420.0000,136260.0000,136300.0000,30,0
FSMICXM0,1,20100302,104200,136310.0000,136340.0000,136310.0000,136320.0000,17,0
FSMICXM0,1,20100302,104300,136360.0000,136360.0000,136330.0000,136350.0000,12,0
FSMICXM0,1,20100302,104400,136360.0000,136400.0000,136360.0000,136370.0000,13,0
FSMICXM0,1,20100302,104500,136420.0000,136420.0000,136340.0000,136340.0000,22,0
FSMICXM0,1,20100302,104600,136320.0000,136320.0000,136280.0000,136280.0000,8,0
FSMICXM0,1,20100302,104700,136280.0000,136280.0000,136200.0000,136250.0000,13,0
FSMICXM0,1,20100302,104800,136240.0000,136260.0000,136220.0000,136220.0000,11,0
FSMICXM0,1,20100302,104900,136200.0000,136200.0000,136200.0000,136200.0000,1,0
FSMICXM0,1,20100302,105100,136260.0000,136270.0000,136260.0000,136260.0000,12,0
FSMICXM0,1,20100302,105200,136260.0000,136260.0000,136240.0000,136260.0000,16,0
FSMICXM0,1,20100302,105300,136280.0000,136280.0000,136220.0000,136220.0000,10,0
FSMICXM0,1,20100302,105400,136190.0000,136190.0000,136190.0000,136190.0000,5,0
FSMICXM0,1,20100302,105500,136180.0000,136180.0000,136130.0000,136140.0000,7,0
FSMICXM0,1,20100302,105600,136150.0000,136260.0000,136140.0000,136260.0000,8,0
FSMICXM0,1,20100302,105700,136330.0000,136330.0000,136300.0000,136310.0000,6,0
FSMICXM0,1,20100302,105800,136310.0000,136350.0000,136310.0000,136350.0000,6,0
FSMICXM0,1,20100302,105900,136360.0000,136360.0000,136280.0000,136280.0000,11,0
FSMICXM0,1,20100302,110000,136290.0000,136360.0000,136290.0000,136360.0000,13,0
FSMICXM0,1,20100302,110100,136380.0000,136600.0000,136380.0000,136600.0000,15,0
FSMICXM0,1,20100302,110200,136740.0000,136740.0000,136580.0000,136620.0000,24,0
FSMICXM0,1,20100302,110300,136640.0000,136820.0000,136640.0000,136820.0000,18,0
FSMICXM0,1,20100302,110500,136850.0000,136850.0000,136840.0000,136840.0000,4,0
FSMICXM0,1,20100302,110600,136780.0000,136870.0000,136780.0000,136860.0000,11,0
FSMICXM0,1,20100302,110700,136900.0000,137020.0000,136870.0000,137020.0000,43,0
FSMICXM0,1,20100302,110800,136970.0000,136970.0000,136940.0000,136940.0000,6,0
FSMICXM0,1,20100302,110900,137000.0000,137060.0000,136970.0000,137050.0000,12,0
FSMICXM0,1,20100302,111000,137060.0000,137090.0000,137050.0000,137090.0000,9,0
FSMICXM0,1,20100302,111100,137110.0000,137110.0000,136990.0000,137010.0000,14,0
FSMICXM0,1,20100302,111200,136990.0000,137010.0000,136960.0000,137000.0000,21,0
FSMICXM0,1,20100302,111300,136990.0000,137000.0000,136970.0000,137000.0000,12,0
FSMICXM0,1,20100302,111400,136950.0000,136950.0000,136940.0000,136950.0000,6,0
FSMICXM0,1,20100302,111500,136900.0000,136920.0000,136880.0000,136910.0000,9,0
FSMICXM0,1,20100302,111600,136950.0000,137000.0000,136930.0000,136960.0000,22,0
FSMICXM0,1,20100302,111700,137010.0000,137010.0000,136980.0000,136980.0000,6,0
FSMICXM0,1,20100302,111800,137010.0000,137020.0000,136960.0000,137020.0000,25,0
FSMICXM0,1,20100302,111900,137010.0000,137060.0000,137010.0000,137040.0000,28,0
FSMICXM0,1,20100302,112000,137080.0000,137080.0000,137040.0000,137070.0000,23,0
FSMICXM0,1,20100302,112100,137080.0000,137220.0000,137070.0000,137210.0000,47,0
FSMICXM0,1,20100302,112200,137220.0000,137300.0000,137220.0000,137290.0000,36,0
FSMICXM0,1,20100302,112300,137300.0000,137360.0000,137290.0000,137360.0000,17,0
FSMICXM0,1,20100302,112400,137350.0000,137360.0000,137320.0000,137360.0000,21,0
FSMICXM0,1,20100302,112500,137260.0000,137260.0000,137260.0000,137260.0000,4,0
FSMICXM0,1,20100302,112600,137190.0000,137190.0000,137190.0000,137190.0000,4,0
FSMICXM0,1,20100302,112700,137150.0000,137150.0000,137150.0000,137150.0000,4,0
FSMICXM0,1,20100302,112800,137170.0000,137210.0000,137170.0000,137210.0000,8,0
FSMICXM0,1,20100302,112900,137350.0000,137360.0000,137350.0000,137360.0000,3,0
FSMICXM0,1,20100302,113000,137370.0000,137390.0000,137330.0000,137340.0000,27,0
FSMICXM0,1,20100302,113100,137330.0000,137350.0000,137290.0000,137290.0000,26,0
FSMICXM0,1,20100302,113200,137270.0000,137270.0000,137230.0000,137250.0000,17,0
FSMICXM0,1,20100302,113300,137350.0000,137390.0000,137350.0000,137380.0000,11,0
FSMICXM0,1,20100302,113400,137380.0000,137390.0000,137320.0000,137320.0000,11,0
FSMICXM0,1,20100302,113500,137290.0000,137320.0000,137260.0000,137320.0000,9,0
FSMICXM0,1,20100302,113600,137330.0000,137350.0000,137300.0000,137310.0000,17,0
FSMICXM0,1,20100302,113700,137310.0000,137330.0000,137250.0000,137250.0000,22,0
FSMICXM0,1,20100302,113800,137240.0000,137250.0000,137230.0000,137230.0000,27,0
FSMICXM0,1,20100302,113900,137280.0000,137290.0000,137210.0000,137210.0000,16,0
FSMICXM0,1,20100302,114000,137230.0000,137230.0000,137210.0000,137210.0000,30,0
FSMICXM0,1,20100302,114100,137220.0000,137250.0000,137200.0000,137250.0000,29,0
FSMICXM0,1,20100302,114200,137260.0000,137260.0000,137200.0000,137200.0000,22,0
FSMICXM0,1,20100302,114300,137220.0000,137230.0000,137210.0000,137220.0000,28,0
FSMICXM0,1,20100302,114400,137220.0000,137230.0000,137150.0000,137150.0000,30,0
FSMICXM0,1,20100302,114500,137110.0000,137110.0000,137080.0000,137090.0000,6,0
FSMICXM0,1,20100302,114600,137070.0000,137090.0000,137040.0000,137040.0000,21,0
FSMICXM0,1,20100302,114700,137040.0000,137040.0000,136980.0000,136980.0000,35,0
FSMICXM0,1,20100302,114800,136990.0000,136990.0000,136920.0000,136920.0000,25,0
FSMICXM0,1,20100302,114900,136900.0000,136900.0000,136800.0000,136810.0000,21,0
FSMICXM0,1,20100302,115000,136800.0000,136840.0000,136780.0000,136840.0000,24,0
FSMICXM0,1,20100302,115100,136840.0000,136880.0000,136840.0000,136850.0000,33,0
FSMICXM0,1,20100302,115200,136840.0000,136850.0000,136820.0000,136840.0000,23,0
FSMICXM0,1,20100302,115300,136830.0000,136830.0000,136780.0000,136780.0000,28,0
FSMICXM0,1,20100302,115400,136810.0000,136810.0000,136800.0000,136800.0000,33,0
FSMICXM0,1,20100302,115500,136780.0000,136790.0000,136760.0000,136770.0000,25,0
FSMICXM0,1,20100302,115600,136780.0000,136780.0000,136730.0000,136740.0000,16,0
FSMICXM0,1,20100302,115700,136740.0000,136770.0000,136710.0000,136760.0000,31,0
FSMICXM0,1,20100302,115800,136790.0000,136810.0000,136790.0000,136810.0000,24,0
FSMICXM0,1,20100302,115900,136820.0000,136820.0000,136780.0000,136780.0000,22,0
FSMICXM0,1,20100302,120000,136790.0000,136820.0000,136790.0000,136790.0000,18,0
FSMICXM0,1,20100302,120100,136800.0000,136860.0000,136790.0000,136830.0000,23,0
FSMICXM0,1,20100302,120200,136930.0000,136930.0000,136930.0000,136930.0000,2,0
FSMICXM0,1,20100302,120300,136940.0000,136980.0000,136940.0000,136980.0000,15,0
FSMICXM0,1,20100302,120400,137020.0000,137110.0000,137020.0000,137080.0000,10,0
FSMICXM0,1,20100302,120500,137100.0000,137130.0000,137100.0000,137100.0000,15,0
FSMICXM0,1,20100302,120600,137100.0000,137120.0000,137090.0000,137090.0000,17,0
FSMICXM0,1,20100302,120700,137090.0000,137090.0000,136960.0000,136960.0000,28,0
FSMICXM0,1,20100302,120800,136950.0000,136960.0000,136890.0000,136890.0000,19,0
FSMICXM0,1,20100302,120900,136950.0000,136980.0000,136950.0000,136980.0000,3,0
FSMICXM0,1,20100302,121000,136880.0000,136880.0000,136880.0000,136880.0000,9,0
FSMICXM0,1,20100302,121100,136880.0000,136880.0000,136690.0000,136690.0000,26,0
FSMICXM0,1,20100302,121200,136630.0000,136760.0000,136630.0000,136760.0000,12,0
FSMICXM0,1,20100302,121300,136740.0000,136750.0000,136730.0000,136750.0000,17,0
FSMICXM0,1,20100302,121400,136700.0000,136720.0000,136700.0000,136720.0000,9,0
FSMICXM0,1,20100302,121500,136700.0000,136720.0000,136700.0000,136720.0000,10,0
FSMICXM0,1,20100302,121600,136720.0000,136720.0000,136660.0000,136660.0000,14,0
FSMICXM0,1,20100302,121700,136640.0000,136650.0000,136540.0000,136540.0000,12,0
FSMICXM0,1,20100302,121800,136500.0000,136500.0000,136450.0000,136480.0000,8,0
FSMICXM0,1,20100302,121900,136450.0000,136500.0000,136450.0000,136500.0000,3,0
FSMICXM0,1,20100302,122000,136460.0000,136460.0000,136440.0000,136450.0000,25,0
FSMICXM0,1,20100302,122100,136450.0000,136450.0000,136400.0000,136400.0000,15,0
FSMICXM0,1,20100302,122200,136320.0000,136330.0000,136320.0000,136330.0000,8,0
FSMICXM0,1,20100302,122300,136350.0000,136350.0000,136250.0000,136270.0000,21,0
FSMICXM0,1,20100302,122400,136250.0000,136270.0000,136180.0000,136200.0000,20,0
FSMICXM0,1,20100302,122500,136190.0000,136190.0000,136170.0000,136180.0000,21,0
FSMICXM0,1,20100302,122600,136210.0000,136420.0000,136210.0000,136420.0000,8,0
FSMICXM0,1,20100302,122700,136420.0000,136420.0000,136340.0000,136360.0000,26,0
FSMICXM0,1,20100302,122800,136360.0000,136380.0000,136350.0000,136370.0000,21,0
FSMICXM0,1,20100302,122900,136310.0000,136320.0000,136260.0000,136260.0000,9,0
FSMICXM0,1,20100302,123000,136260.0000,136340.0000,136250.0000,136280.0000,34,0
FSMICXM0,1,20100302,123100,136340.0000,136390.0000,136340.0000,136390.0000,8,0
FSMICXM0,1,20100302,123200,136380.0000,136380.0000,136360.0000,136380.0000,10,0
FSMICXM0,1,20100302,123300,136360.0000,136370.0000,136360.0000,136370.0000,8,0
FSMICXM0,1,20100302,123400,136390.0000,136460.0000,136390.0000,136460.0000,5,0
FSMICXM0,1,20100302,123500,136530.0000,136660.0000,136530.0000,136660.0000,7,0
FSMICXM0,1,20100302,123700,136550.0000,136550.0000,136550.0000,136550.0000,1,0
FSMICXM0,1,20100302,123800,136530.0000,136570.0000,136530.0000,136570.0000,5,0
FSMICXM0,1,20100302,123900,136590.0000,136590.0000,136560.0000,136560.0000,4,0
FSMICXM0,1,20100302,124000,136450.0000,136450.0000,136440.0000,136440.0000,3,0
FSMICXM0,1,20100302,124100,136490.0000,136490.0000,136420.0000,136420.0000,5,0
FSMICXM0,1,20100302,124200,136450.0000,136510.0000,136450.0000,136510.0000,14,0
FSMICXM0,1,20100302,124300,136520.0000,136600.0000,136520.0000,136570.0000,32,0
FSMICXM0,1,20100302,124400,136610.0000,136630.0000,136610.0000,136630.0000,14,0
FSMICXM0,1,20100302,124500,136630.0000,136630.0000,136630.0000,136630.0000,1,0
FSMICXM0,1,20100302,124700,136550.0000,136550.0000,136550.0000,136550.0000,1,0
FSMICXM0,1,20100302,124800,136400.0000,136410.0000,136400.0000,136410.0000,6,0
FSMICXM0,1,20100302,124900,136480.0000,136520.0000,136480.0000,136520.0000,9,0
FSMICXM0,1,20100302,125000,136500.0000,136540.0000,136490.0000,136500.0000,5,0
FSMICXM0,1,20100302,125100,136510.0000,136510.0000,136510.0000,136510.0000,4,0
FSMICXM0,1,20100302,125200,136490.0000,136490.0000,136490.0000,136490.0000,3,0
FSMICXM0,1,20100302,125300,136520.0000,136530.0000,136500.0000,136530.0000,10,0
FSMICXM0,1,20100302,125400,136500.0000,136500.0000,136500.0000,136500.0000,3,0
FSMICXM0,1,20100302,125500,136430.0000,136440.0000,136430.0000,136440.0000,3,0
FSMICXM0,1,20100302,125700,136500.0000,136500.0000,136450.0000,136450.0000,4,0
FSMICXM0,1,20100302,125800,136480.0000,136480.0000,136480.0000,136480.0000,2,0
FSMICXM0,1,20100302,130100,136510.0000,136520.0000,136510.0000,136520.0000,14,0
FSMICXM0,1,20100302,130200,136560.0000,136560.0000,136550.0000,136550.0000,6,0
FSMICXM0,1,20100302,130300,136580.0000,136600.0000,136580.0000,136600.0000,5,0
FSMICXM0,1,20100302,130400,136600.0000,136790.0000,136600.0000,136790.0000,18,0
FSMICXM0,1,20100302,130500,136690.0000,136700.0000,136690.0000,136700.0000,28,0
FSMICXM0,1,20100302,130600,136720.0000,136790.0000,136720.0000,136790.0000,9,0
FSMICXM0,1,20100302,130700,136790.0000,136790.0000,136760.0000,136760.0000,9,0
FSMICXM0,1,20100302,130800,136740.0000,136740.0000,136660.0000,136670.0000,8,0
FSMICXM0,1,20100302,130900,136660.0000,136700.0000,136660.0000,136700.0000,5,0
FSMICXM0,1,20100302,131000,136700.0000,136720.0000,136700.0000,136720.0000,3,0
FSMICXM0,1,20100302,131100,136760.0000,136760.0000,136760.0000,136760.0000,3,0
FSMICXM0,1,20100302,131200,136800.0000,136800.0000,136800.0000,136800.0000,3,0
FSMICXM0,1,20100302,131300,136820.0000,136830.0000,136780.0000,136790.0000,28,0
FSMICXM0,1,20100302,131400,136790.0000,136790.0000,136780.0000,136780.0000,8,0
FSMICXM0,1,20100302,131600,136840.0000,136840.0000,136810.0000,136820.0000,25,0
FSMICXM0,1,20100302,131700,136770.0000,136810.0000,136760.0000,136790.0000,24,0
FSMICXM0,1,20100302,131800,136810.0000,136810.0000,136810.0000,136810.0000,3,0
FSMICXM0,1,20100302,131900,136780.0000,136780.0000,136730.0000,136730.0000,13,0
FSMICXM0,1,20100302,132000,136700.0000,136700.0000,136650.0000,136650.0000,4,0
FSMICXM0,1,20100302,132100,136630.0000,136630.0000,136560.0000,136560.0000,10,0
FSMICXM0,1,20100302,132200,136560.0000,136560.0000,136520.0000,136520.0000,14,0
FSMICXM0,1,20100302,132300,136540.0000,136540.0000,136530.0000,136530.0000,10,0
FSMICXM0,1,20100302,132400,136540.0000,136540.0000,136520.0000,136540.0000,6,0
FSMICXM0,1,20100302,132500,136550.0000,136550.0000,136540.0000,136540.0000,15,0
FSMICXM0,1,20100302,132600,136580.0000,136580.0000,136540.0000,136570.0000,23,0
FSMICXM0,1,20100302,132700,136570.0000,136570.0000,136470.0000,136470.0000,23,0
FSMICXM0,1,20100302,132800,136470.0000,136520.0000,136470.0000,136520.0000,26,0
FSMICXM0,1,20100302,132900,136530.0000,136550.0000,136530.0000,136550.0000,19,0
FSMICXM0,1,20100302,133000,136550.0000,136550.0000,136540.0000,136550.0000,13,0
FSMICXM0,1,20100302,133100,136750.0000,136790.0000,136750.0000,136790.0000,5,0
FSMICXM0,1,20100302,133200,136770.0000,136770.0000,136770.0000,136770.0000,1,0
FSMICXM0,1,20100302,133300,136740.0000,136760.0000,136740.0000,136760.0000,14,0
FSMICXM0,1,20100302,133700,136790.0000,136790.0000,136790.0000,136790.0000,1,0
FSMICXM0,1,20100302,133800,136770.0000,136770.0000,136770.0000,136770.0000,2,0
FSMICXM0,1,20100302,133900,136830.0000,136830.0000,136830.0000,136830.0000,4,0
FSMICXM0,1,20100302,134000,136930.0000,136940.0000,136930.0000,136940.0000,3,0
FSMICXM0,1,20100302,134100,136820.0000,136820.0000,136820.0000,136820.0000,1,0
FSMICXM0,1,20100302,134200,136800.0000,136800.0000,136800.0000,136800.0000,1,0
FSMICXM0,1,20100302,134300,136830.0000,136950.0000,136830.0000,136950.0000,11,0
FSMICXM0,1,20100302,134400,137050.0000,137130.0000,137050.0000,137120.0000,14,0
FSMICXM0,1,20100302,134500,137110.0000,137120.0000,137070.0000,137070.0000,4,0
FSMICXM0,1,20100302,134600,137100.0000,137100.0000,137100.0000,137100.0000,2,0
FSMICXM0,1,20100302,134700,137100.0000,137190.0000,137100.0000,137100.0000,33,0
FSMICXM0,1,20100302,135000,137100.0000,137130.0000,137100.0000,137130.0000,6,0
FSMICXM0,1,20100302,135100,137170.0000,137210.0000,137020.0000,137210.0000,18,0
FSMICXM0,1,20100302,135600,136970.0000,137040.0000,136970.0000,137040.0000,5,0
FSMICXM0,1,20100302,135700,137040.0000,137040.0000,137030.0000,137030.0000,3,0
FSMICXM0,1,20100302,135800,137010.0000,137040.0000,136970.0000,137040.0000,15,0
FSMICXM0,1,20100302,135900,137030.0000,137120.0000,137030.0000,137120.0000,3,0
FSMICXM0,1,20100302,140000,137240.0000,137240.0000,137240.0000,137240.0000,3,0
FSMICXM0,1,20100302,140500,137540.0000,137540.0000,137290.0000,137500.0000,10,0
FSMICXM0,1,20100302,140600,137680.0000,137680.0000,137680.0000,137680.0000,1,0
FSMICXM0,1,20100302,140700,137570.0000,137620.0000,137570.0000,137620.0000,12,0
FSMICXM0,1,20100302,140800,137620.0000,137670.0000,137620.0000,137640.0000,31,0
FSMICXM0,1,20100302,140900,137600.0000,137600.0000,137510.0000,137520.0000,20,0
FSMICXM0,1,20100302,141000,137550.0000,137580.0000,137550.0000,137560.0000,12,0
FSMICXM0,1,20100302,141100,137500.0000,137500.0000,137390.0000,137400.0000,11,0
FSMICXM0,1,20100302,141200,137400.0000,137470.0000,137400.0000,137470.0000,5,0
FSMICXM0,1,20100302,141300,137470.0000,137480.0000,137460.0000,137460.0000,12,0
FSMICXM0,1,20100302,141400,137420.0000,137440.0000,137390.0000,137430.0000,17,0
FSMICXM0,1,20100302,141500,137430.0000,137440.0000,137420.0000,137430.0000,25,0
FSMICXM0,1,20100302,141600,137440.0000,137510.0000,137430.0000,137500.0000,20,0
FSMICXM0,1,20100302,141700,137510.0000,137510.0000,137460.0000,137460.0000,17,0
FSMICXM0,1,20100302,141800,137470.0000,137480.0000,137410.0000,137420.0000,27,0
FSMICXM0,1,20100302,141900,137410.0000,137410.0000,137410.0000,137410.0000,6,0
FSMICXM0,1,20100302,142000,137410.0000,137440.0000,137410.0000,137440.0000,13,0
FSMICXM0,1,20100302,142100,137450.0000,137500.0000,137450.0000,137480.0000,9,0
FSMICXM0,1,20100302,142200,137500.0000,137560.0000,137500.0000,137550.0000,10,0
FSMICXM0,1,20100302,142300,137530.0000,137530.0000,137520.0000,137520.0000,5,0
FSMICXM0,1,20100302,142400,137540.0000,137540.0000,137540.0000,137540.0000,3,0
FSMICXM0,1,20100302,142500,137550.0000,137550.0000,137550.0000,137550.0000,1,0
FSMICXM0,1,20100302,142600,137580.0000,137600.0000,137560.0000,137560.0000,20,0
FSMICXM0,1,20100302,142700,137570.0000,137610.0000,137560.0000,137570.0000,17,0
FSMICXM0,1,20100302,142800,137560.0000,137560.0000,137490.0000,137490.0000,23,0
FSMICXM0,1,20100302,142900,137500.0000,137500.0000,137470.0000,137470.0000,9,0
FSMICXM0,1,20100302,143000,137490.0000,137490.0000,137470.0000,137470.0000,7,0
FSMICXM0,1,20100302,143100,137470.0000,137500.0000,137470.0000,137500.0000,21,0
FSMICXM0,1,20100302,143300,137600.0000,137640.0000,137600.0000,137640.0000,17,0
FSMICXM0,1,20100302,143400,137650.0000,137690.0000,137610.0000,137610.0000,112,0
FSMICXM0,1,20100302,143700,137550.0000,137550.0000,137550.0000,137550.0000,15,0
FSMICXM0,1,20100302,143800,137400.0000,137400.0000,137390.0000,137390.0000,25,0
FSMICXM0,1,20100302,143900,137450.0000,137450.0000,137450.0000,137450.0000,1,0
FSMICXM0,1,20100302,144000,137470.0000,137550.0000,137470.0000,137540.0000,8,0
FSMICXM0,1,20100302,144100,137540.0000,137540.0000,137540.0000,137540.0000,2,0
FSMICXM0,1,20100302,144200,137320.0000,137320.0000,137320.0000,137320.0000,3,0
FSMICXM0,1,20100302,144300,137310.0000,137360.0000,137310.0000,137310.0000,8,0
FSMICXM0,1,20100302,144400,137370.0000,137430.0000,137370.0000,137430.0000,9,0
FSMICXM0,1,20100302,144500,137320.0000,137330.0000,137320.0000,137330.0000,8,0
FSMICXM0,1,20100302,144600,137410.0000,137450.0000,137410.0000,137450.0000,6,0
FSMICXM0,1,20100302,144700,137500.0000,137500.0000,137460.0000,137460.0000,10,0
FSMICXM0,1,20100302,144800,137410.0000,137450.0000,137410.0000,137450.0000,4,0
FSMICXM0,1,20100302,144900,137420.0000,137540.0000,137420.0000,137510.0000,31,0
FSMICXM0,1,20100302,145100,137380.0000,137380.0000,137360.0000,137360.0000,11,0
FSMICXM0,1,20100302,145200,137390.0000,137390.0000,137390.0000,137390.0000,2,0
FSMICXM0,1,20100302,145300,137330.0000,137330.0000,137320.0000,137320.0000,6,0
FSMICXM0,1,20100302,145400,137280.0000,137280.0000,137270.0000,137270.0000,6,0
FSMICXM0,1,20100302,145700,137320.0000,137330.0000,137320.0000,137330.0000,6,0
FSMICXM0,1,20100302,145900,137260.0000,137260.0000,137260.0000,137260.0000,2,0
FSMICXM0,1,20100302,150100,137230.0000,137230.0000,137220.0000,137220.0000,2,0
FSMICXM0,1,20100302,150200,137170.0000,137170.0000,137140.0000,137170.0000,13,0
FSMICXM0,1,20100302,150300,137210.0000,137220.0000,137210.0000,137220.0000,4,0
FSMICXM0,1,20100302,150500,137230.0000,137230.0000,137230.0000,137230.0000,1,0
FSMICXM0,1,20100302,150600,137280.0000,137310.0000,137280.0000,137310.0000,6,0
FSMICXM0,1,20100302,150700,137360.0000,137360.0000,137360.0000,137360.0000,3,0
FSMICXM0,1,20100302,150800,137370.0000,137460.0000,137370.0000,137420.0000,10,0
FSMICXM0,1,20100302,150900,137430.0000,137440.0000,137430.0000,137440.0000,5,0
FSMICXM0,1,20100302,151000,137350.0000,137350.0000,137350.0000,137350.0000,2,0
FSMICXM0,1,20100302,151100,137290.0000,137290.0000,137290.0000,137290.0000,3,0
FSMICXM0,1,20100302,151200,137300.0000,137300.0000,137220.0000,137220.0000,7,0
FSMICXM0,1,20100302,151300,137210.0000,137250.0000,137200.0000,137230.0000,10,0
FSMICXM0,1,20100302,151400,137320.0000,137320.0000,137240.0000,137250.0000,7,0
FSMICXM0,1,20100302,151500,137270.0000,137330.0000,137250.0000,137250.0000,9,0
FSMICXM0,1,20100302,151600,137290.0000,137290.0000,137280.0000,137280.0000,5,0
FSMICXM0,1,20100302,151700,137240.0000,137270.0000,137240.0000,137270.0000,4,0
FSMICXM0,1,20100302,151800,137280.0000,137280.0000,137250.0000,137250.0000,4,0
FSMICXM0,1,20100302,151900,137140.0000,137140.0000,137140.0000,137140.0000,1,0
FSMICXM0,1,20100302,152000,137120.0000,137120.0000,137080.0000,137080.0000,6,0
FSMICXM0,1,20100302,152100,137030.0000,137110.0000,137030.0000,137110.0000,8,0
FSMICXM0,1,20100302,152200,137090.0000,137120.0000,137090.0000,137120.0000,10,0
FSMICXM0,1,20100302,152300,137120.0000,137130.0000,137110.0000,137130.0000,13,0
FSMICXM0,1,20100302,152600,137110.0000,137190.0000,137110.0000,137190.0000,11,0
FSMICXM0,1,20100302,152700,137180.0000,137290.0000,137180.0000,137290.0000,11,0
FSMICXM0,1,20100302,152800,137210.0000,137220.0000,137200.0000,137220.0000,9,0
FSMICXM0,1,20100302,152900,137200.0000,137240.0000,137200.0000,137240.0000,7,0
FSMICXM0,1,20100302,153000,137250.0000,137330.0000,137250.0000,137330.0000,2,0
FSMICXM0,1,20100302,153100,137280.0000,137280.0000,137280.0000,137280.0000,4,0
FSMICXM0,1,20100302,153200,137230.0000,137260.0000,137230.0000,137260.0000,5,0
FSMICXM0,1,20100302,153300,137240.0000,137240.0000,137240.0000,137240.0000,1,0
FSMICXM0,1,20100302,153500,137150.0000,137150.0000,137150.0000,137150.0000,2,0
FSMICXM0,1,20100302,153600,137210.0000,137260.0000,137210.0000,137260.0000,10,0
FSMICXM0,1,20100302,153700,137250.0000,137250.0000,137230.0000,137240.0000,14,0
FSMICXM0,1,20100302,153800,137240.0000,137260.0000,137240.0000,137260.0000,26,0
FSMICXM0,1,20100302,153900,137280.0000,137280.0000,137270.0000,137270.0000,5,0
FSMICXM0,1,20100302,154000,137250.0000,137260.0000,137250.0000,137260.0000,3,0
FSMICXM0,1,20100302,154100,137300.0000,137300.0000,137230.0000,137230.0000,5,0
FSMICXM0,1,20100302,154200,137230.0000,137310.0000,137230.0000,137300.0000,9,0
FSMICXM0,1,20100302,154400,137260.0000,137280.0000,137260.0000,137280.0000,6,0
FSMICXM0,1,20100302,154500,137270.0000,137270.0000,137270.0000,137270.0000,3,0
FSMICXM0,1,20100302,154600,137290.0000,137290.0000,137260.0000,137260.0000,3,0
FSMICXM0,1,20100302,154700,137280.0000,137280.0000,137280.0000,137280.0000,3,0
FSMICXM0,1,20100302,154800,137280.0000,137280.0000,137240.0000,137240.0000,5,0
FSMICXM0,1,20100302,155100,137290.0000,137380.0000,137290.0000,137380.0000,5,0
FSMICXM0,1,20100302,155200,137380.0000,137390.0000,137360.0000,137360.0000,14,0
FSMICXM0,1,20100302,155300,137440.0000,137490.0000,137440.0000,137490.0000,6,0
FSMICXM0,1,20100302,155400,137420.0000,137420.0000,137420.0000,137420.0000,2,0
FSMICXM0,1,20100302,155500,137500.0000,137500.0000,137470.0000,137480.0000,15,0
FSMICXM0,1,20100302,155600,137490.0000,137490.0000,137490.0000,137490.0000,10,0
FSMICXM0,1,20100302,155700,137610.0000,137660.0000,137550.0000,137580.0000,12,0
FSMICXM0,1,20100302,155800,137580.0000,137610.0000,137580.0000,137600.0000,11,0
FSMICXM0,1,20100302,155900,137610.0000,137610.0000,137580.0000,137580.0000,29,0
FSMICXM0,1,20100302,160000,137590.0000,137590.0000,137580.0000,137590.0000,31,0
FSMICXM0,1,20100302,160100,137580.0000,137610.0000,137580.0000,137590.0000,24,0
FSMICXM0,1,20100302,160200,137590.0000,137600.0000,137570.0000,137600.0000,12,0
FSMICXM0,1,20100302,160300,137590.0000,137590.0000,137590.0000,137590.0000,4,0
FSMICXM0,1,20100302,160400,137620.0000,137620.0000,137620.0000,137620.0000,15,0
FSMICXM0,1,20100302,160500,137690.0000,137690.0000,137640.0000,137640.0000,9,0
FSMICXM0,1,20100302,160600,137670.0000,137670.0000,137600.0000,137600.0000,19,0
FSMICXM0,1,20100302,160700,137610.0000,137620.0000,137580.0000,137600.0000,21,0
FSMICXM0,1,20100302,160800,137600.0000,137600.0000,137500.0000,137500.0000,16,0
FSMICXM0,1,20100302,160900,137500.0000,137510.0000,137480.0000,137480.0000,17,0
FSMICXM0,1,20100302,161000,137500.0000,137540.0000,137500.0000,137540.0000,14,0
FSMICXM0,1,20100302,161100,137530.0000,137530.0000,137490.0000,137490.0000,3,0
FSMICXM0,1,20100302,161200,137500.0000,137500.0000,137460.0000,137460.0000,9,0
FSMICXM0,1,20100302,161300,137440.0000,137460.0000,137440.0000,137440.0000,11,0
FSMICXM0,1,20100302,161400,137440.0000,137450.0000,137430.0000,137450.0000,21,0
FSMICXM0,1,20100302,161500,137430.0000,137430.0000,137410.0000,137430.0000,26,0
FSMICXM0,1,20100302,161600,137400.0000,137400.0000,137340.0000,137340.0000,9,0
FSMICXM0,1,20100302,161700,137350.0000,137350.0000,137290.0000,137300.0000,13,0
FSMICXM0,1,20100302,161800,137300.0000,137350.0000,137300.0000,137340.0000,15,0
FSMICXM0,1,20100302,161900,137340.0000,137380.0000,137340.0000,137380.0000,4,0
FSMICXM0,1,20100302,162000,137460.0000,137480.0000,137460.0000,137470.0000,7,0
FSMICXM0,1,20100302,162100,137480.0000,137480.0000,137400.0000,137400.0000,15,0
FSMICXM0,1,20100302,162200,137400.0000,137420.0000,137400.0000,137420.0000,28,0
FSMICXM0,1,20100302,162300,137410.0000,137430.0000,137400.0000,137420.0000,32,0
FSMICXM0,1,20100302,162400,137410.0000,137440.0000,137410.0000,137440.0000,26,0
FSMICXM0,1,20100302,162500,137430.0000,137510.0000,137430.0000,137510.0000,14,0
FSMICXM0,1,20100302,162600,137520.0000,137530.0000,137510.0000,137510.0000,19,0
FSMICXM0,1,20100302,162700,137520.0000,137560.0000,137510.0000,137550.0000,23,0
FSMICXM0,1,20100302,162800,137540.0000,137590.0000,137530.0000,137590.0000,15,0
FSMICXM0,1,20100302,162900,137590.0000,137590.0000,137530.0000,137530.0000,28,0
FSMICXM0,1,20100302,163000,137530.0000,137530.0000,137490.0000,137500.0000,21,0
FSMICXM0,1,20100302,163100,137460.0000,137460.0000,137460.0000,137460.0000,15,0
FSMICXM0,1,20100302,163200,137190.0000,137190.0000,137110.0000,137110.0000,8,0
FSMICXM0,1,20100302,163300,137110.0000,137110.0000,137070.0000,137070.0000,7,0
FSMICXM0,1,20100302,163400,136970.0000,137070.0000,136970.0000,137070.0000,14,0
FSMICXM0,1,20100302,163600,136960.0000,136960.0000,136920.0000,136940.0000,13,0
FSMICXM0,1,20100302,163700,136960.0000,136970.0000,136960.0000,136970.0000,2,0
FSMICXM0,1,20100302,163900,137010.0000,137010.0000,137010.0000,137010.0000,2,0
FSMICXM0,1,20100302,164500,137090.0000,137090.0000,137090.0000,137090.0000,2,0
FSMICXM0,1,20100302,164600,137090.0000,137090.0000,137060.0000,137060.0000,11,0
FSMICXM0,1,20100302,164800,137000.0000,137000.0000,136990.0000,137000.0000,5,0
FSMICXM0,1,20100302,164900,136960.0000,136960.0000,136910.0000,136910.0000,10,0
FSMICXM0,1,20100302,165000,136850.0000,136850.0000,136780.0000,136780.0000,4,0
FSMICXM0,1,20100302,165100,136820.0000,136820.0000,136760.0000,136760.0000,9,0
FSMICXM0,1,20100302,165200,136730.0000,136730.0000,136710.0000,136730.0000,9,0
FSMICXM0,1,20100302,165500,136620.0000,136620.0000,136610.0000,136610.0000,4,0
FSMICXM0,1,20100302,165600,136600.0000,136600.0000,136520.0000,136540.0000,18,0
FSMICXM0,1,20100302,165700,136540.0000,136540.0000,136540.0000,136540.0000,3,0
FSMICXM0,1,20100302,165800,136650.0000,136700.0000,136630.0000,136700.0000,8,0
FSMICXM0,1,20100302,165900,136720.0000,136720.0000,136720.0000,136720.0000,3,0
FSMICXM0,1,20100302,170000,136700.0000,136700.0000,136700.0000,136700.0000,1,0
FSMICXM0,1,20100302,170100,136740.0000,136860.0000,136710.0000,136860.0000,15,0
FSMICXM0,1,20100302,170200,136830.0000,136830.0000,136810.0000,136810.0000,5,0
FSMICXM0,1,20100302,170300,136800.0000,136800.0000,136800.0000,136800.0000,3,0
FSMICXM0,1,20100302,170400,136790.0000,136790.0000,136780.0000,136780.0000,6,0
FSMICXM0,1,20100302,170500,136760.0000,136770.0000,136740.0000,136740.0000,7,0
FSMICXM0,1,20100302,170600,136740.0000,136740.0000,136740.0000,136740.0000,6,0
FSMICXM0,1,20100302,170700,136680.0000,136730.0000,136680.0000,136730.0000,5,0
FSMICXM0,1,20100302,170800,136690.0000,136760.0000,136690.0000,136740.0000,15,0
FSMICXM0,1,20100302,170900,136740.0000,136740.0000,136740.0000,136740.0000,9,0
FSMICXM0,1,20100302,171000,136740.0000,136760.0000,136720.0000,136760.0000,12,0
FSMICXM0,1,20100302,171100,136790.0000,136820.0000,136790.0000,136810.0000,12,0
FSMICXM0,1,20100302,171200,136870.0000,136920.0000,136870.0000,136920.0000,11,0
FSMICXM0,1,20100302,171300,137030.0000,137030.0000,136950.0000,136980.0000,5,0
FSMICXM0,1,20100302,171400,136980.0000,137010.0000,136950.0000,136950.0000,18,0
FSMICXM0,1,20100302,171500,136980.0000,136980.0000,136980.0000,136980.0000,1,0
FSMICXM0,1,20100302,171600,137000.0000,137000.0000,137000.0000,137000.0000,1,0
FSMICXM0,1,20100302,171700,136930.0000,136930.0000,136930.0000,136930.0000,3,0
FSMICXM0,1,20100302,171800,136950.0000,136950.0000,136950.0000,136950.0000,3,0
FSMICXM0,1,20100302,171900,136940.0000,136940.0000,136940.0000,136940.0000,3,0
FSMICXM0,1,20100302,172000,136940.0000,137020.0000,136910.0000,136910.0000,9,0
FSMICXM0,1,20100302,172100,136950.0000,136950.0000,136930.0000,136930.0000,5,0
FSMICXM0,1,20100302,172200,136890.0000,136900.0000,136890.0000,136890.0000,6,0
FSMICXM0,1,20100302,172300,136880.0000,136880.0000,136880.0000,136880.0000,4,0
FSMICXM0,1,20100302,172400,136870.0000,136910.0000,136870.0000,136880.0000,6,0
FSMICXM0,1,20100302,172500,136820.0000,136820.0000,136820.0000,136820.0000,3,0
FSMICXM0,1,20100302,172600,136730.0000,136820.0000,136730.0000,136810.0000,8,0
FSMICXM0,1,20100302,172700,136790.0000,136820.0000,136790.0000,136820.0000,13,0
FSMICXM0,1,20100302,172800,136900.0000,136940.0000,136900.0000,136940.0000,18,0
FSMICXM0,1,20100302,173000,136960.0000,136970.0000,136950.0000,136970.0000,14,0
FSMICXM0,1,20100302,173100,136940.0000,136940.0000,136810.0000,136810.0000,26,0
FSMICXM0,1,20100302,173200,136820.0000,137060.0000,136810.0000,137060.0000,20,0
FSMICXM0,1,20100302,173300,137080.0000,137080.0000,137040.0000,137040.0000,12,0
FSMICXM0,1,20100302,173500,137010.0000,137080.0000,137010.0000,137080.0000,6,0
FSMICXM0,1,20100302,173600,137080.0000,137080.0000,136920.0000,136920.0000,31,0
FSMICXM0,1,20100302,173700,136810.0000,136830.0000,136810.0000,136830.0000,16,0
FSMICXM0,1,20100302,173800,136840.0000,136870.0000,136770.0000,136870.0000,30,0
FSMICXM0,1,20100302,173900,136790.0000,136790.0000,136660.0000,136660.0000,10,0
FSMICXM0,1,20100302,174000,136630.0000,136640.0000,136620.0000,136640.0000,9,0
FSMICXM0,1,20100302,174100,136750.0000,136790.0000,136730.0000,136730.0000,10,0
FSMICXM0,1,20100302,174200,136690.0000,136750.0000,136690.0000,136740.0000,6,0
FSMICXM0,1,20100302,174300,136800.0000,137000.0000,136800.0000,137000.0000,33,0
FSMICXM0,1,20100302,174400,136970.0000,137000.0000,136970.0000,137000.0000,18,0
FSMICXM0,1,20100302,174500,137010.0000,137040.0000,136980.0000,136980.0000,32,0
FSMICXM0,1,20100302,174600,136980.0000,136980.0000,136890.0000,136930.0000,13,0
FSMICXM0,1,20100302,174700,136960.0000,136960.0000,136930.0000,136960.0000,18,0
FSMICXM0,1,20100302,174800,136890.0000,136890.0000,136790.0000,136790.0000,13,0
FSMICXM0,1,20100302,174900,136810.0000,136850.0000,136810.0000,136850.0000,9,0
FSMICXM0,1,20100302,175000,136870.0000,136880.0000,136870.0000,136880.0000,3,0
FSMICXM0,1,20100302,175100,136760.0000,136860.0000,136760.0000,136860.0000,6,0
FSMICXM0,1,20100302,175300,136740.0000,136770.0000,136740.0000,136770.0000,7,0
FSMICXM0,1,20100302,175400,136760.0000,136780.0000,136750.0000,136780.0000,12,0
FSMICXM0,1,20100302,175500,136830.0000,136870.0000,136830.0000,136860.0000,15,0
FSMICXM0,1,20100302,175600,136870.0000,137010.0000,136870.0000,137010.0000,12,0
FSMICXM0,1,20100302,175700,137000.0000,137020.0000,137000.0000,137020.0000,25,0
FSMICXM0,1,20100302,175800,137070.0000,137080.0000,137030.0000,137080.0000,24,0
FSMICXM0,1,20100302,175900,137050.0000,137050.0000,137050.0000,137050.0000,2,0
FSMICXM0,1,20100302,180000,137030.0000,137040.0000,136950.0000,136950.0000,22,0
FSMICXM0,1,20100302,180100,136910.0000,136910.0000,136820.0000,136860.0000,18,0
FSMICXM0,1,20100302,180200,136870.0000,136870.0000,136870.0000,136870.0000,7,0
FSMICXM0,1,20100302,180300,136950.0000,137000.0000,136950.0000,137000.0000,9,0
FSMICXM0,1,20100302,180400,137020.0000,137110.0000,137020.0000,137110.0000,4,0
FSMICXM0,1,20100302,180500,137060.0000,137060.0000,136980.0000,136990.0000,9,0
FSMICXM0,1,20100302,180600,136890.0000,136890.0000,136890.0000,136890.0000,2,0
FSMICXM0,1,20100302,180800,136920.0000,136920.0000,136830.0000,136830.0000,14,0
FSMICXM0,1,20100302,180900,136850.0000,136860.0000,136850.0000,136860.0000,5,0
FSMICXM0,1,20100302,181000,136850.0000,136850.0000,136850.0000,136850.0000,3,0
FSMICXM0,1,20100302,181100,136840.0000,136860.0000,136840.0000,136850.0000,11,0
FSMICXM0,1,20100302,181200,136890.0000,136890.0000,136800.0000,136800.0000,4,0
FSMICXM0,1,20100302,181300,136800.0000,136840.0000,136800.0000,136840.0000,7,0
FSMICXM0,1,20100302,181400,136780.0000,136780.0000,136780.0000,136780.0000,6,0
FSMICXM0,1,20100302,181500,136700.0000,136700.0000,136630.0000,136630.0000,18,0
FSMICXM0,1,20100302,181600,136630.0000,136630.0000,136560.0000,136630.0000,14,0
FSMICXM0,1,20100302,181700,136620.0000,136620.0000,136620.0000,136620.0000,6,0
FSMICXM0,1,20100302,181800,136590.0000,136740.0000,136590.0000,136740.0000,14,0
FSMICXM0,1,20100302,181900,136750.0000,136750.0000,136750.0000,136750.0000,3,0
FSMICXM0,1,20100302,182000,136790.0000,136790.0000,136770.0000,136770.0000,7,0
FSMICXM0,1,20100302,182100,136760.0000,136800.0000,136760.0000,136790.0000,4,0
FSMICXM0,1,20100302,182200,136790.0000,136800.0000,136780.0000,136780.0000,9,0
FSMICXM0,1,20100302,182300,136790.0000,136790.0000,136790.0000,136790.0000,3,0
FSMICXM0,1,20100302,182400,136790.0000,136800.0000,136790.0000,136800.0000,5,0
FSMICXM0,1,20100302,182500,136780.0000,136820.0000,136780.0000,136820.0000,10,0
FSMICXM0,1,20100302,182600,136810.0000,136810.0000,136780.0000,136780.0000,8,0
FSMICXM0,1,20100302,182700,136800.0000,136800.0000,136770.0000,136770.0000,12,0
FSMICXM0,1,20100302,182800,136740.0000,136740.0000,136740.0000,136740.0000,2,0
FSMICXM0,1,20100302,182900,136820.0000,136890.0000,136820.0000,136890.0000,4,0
FSMICXM0,1,20100302,183000,136830.0000,136840.0000,136830.0000,136840.0000,4,0
FSMICXM0,1,20100302,183100,136850.0000,136910.0000,136840.0000,136900.0000,13,0
FSMICXM0,1,20100302,183200,136930.0000,136930.0000,136890.0000,136890.0000,4,0
FSMICXM0,1,20100302,183300,136900.0000,136970.0000,136900.0000,136970.0000,11,0
FSMICXM0,1,20100302,183400,137000.0000,137040.0000,137000.0000,137020.0000,27,0
FSMICXM0,1,20100302,183500,137070.0000,137070.0000,137070.0000,137070.0000,1,0
FSMICXM0,1,20100302,183600,137110.0000,137110.0000,137110.0000,137110.0000,2,0
FSMICXM0,1,20100302,183700,137160.0000,137210.0000,137150.0000,137150.0000,22,0
FSMICXM0,1,20100302,183900,137250.0000,137250.0000,137210.0000,137220.0000,10,0
FSMICXM0,1,20100302,184000,137220.0000,137340.0000,137220.0000,137340.0000,9,0
FSMICXM0,1,20100302,184100,137310.0000,137380.0000,137300.0000,137370.0000,16,0
FSMICXM0,1,20100302,184200,137370.0000,137440.0000,137370.0000,137440.0000,15,0
FSMICXM0,1,20100302,184300,137390.0000,137390.0000,137390.0000,137390.0000,3,0
FSMICXM0,1,20100302,184400,137380.0000,137380.0000,137330.0000,137330.0000,4,0
FSMICXM0,1,20100302,184500,137260.0000,137290.0000,137260.0000,137290.0000,6,0
FSMICXM0,1,20100303,103500,137040.0000,137070.0000,137040.0000,137050.0000,74,0
FSMICXM0,1,20100303,103600,137060.0000,137130.0000,137060.0000,137130.0000,7,0
FSMICXM0,1,20100303,103700,137170.0000,137170.0000,137170.0000,137170.0000,2,0
FSMICXM0,1,20100303,103900,137190.0000,137190.0000,137180.0000,137180.0000,12,0
FSMICXM0,1,20100303,104000,137170.0000,137170.0000,137170.0000,137170.0000,4,0
FSMICXM0,1,20100303,104100,137120.0000,137120.0000,137070.0000,137120.0000,29,0
FSMICXM0,1,20100303,104200,137100.0000,137140.0000,137030.0000,137060.0000,23,0
FSMICXM0,1,20100303,104300,137060.0000,137060.0000,136920.0000,136920.0000,22,0
FSMICXM0,1,20100303,104400,137080.0000,137080.0000,137070.0000,137070.0000,19,0
FSMICXM0,1,20100303,104500,137110.0000,137110.0000,136980.0000,137020.0000,11,0
FSMICXM0,1,20100303,104700,136890.0000,136890.0000,136750.0000,136750.0000,49,0
FSMICXM0,1,20100303,104800,136750.0000,136750.0000,136710.0000,136750.0000,27,0
FSMICXM0,1,20100303,104900,136730.0000,136770.0000,136730.0000,136770.0000,4,0
FSMICXM0,1,20100303,105000,136700.0000,136700.0000,136670.0000,136680.0000,23,0
FSMICXM0,1,20100303,105100,136700.0000,136700.0000,136520.0000,136520.0000,34,0
FSMICXM0,1,20100303,105200,136520.0000,136530.0000,136490.0000,136510.0000,70,0
FSMICXM0,1,20100303,105300,136660.0000,136850.0000,136660.0000,136760.0000,29,0
FSMICXM0,1,20100303,105400,136750.0000,136820.0000,136730.0000,136820.0000,67,0
FSMICXM0,1,20100303,105500,136820.0000,136830.0000,136780.0000,136780.0000,71,0
FSMICXM0,1,20100303,105600,136770.0000,136780.0000,136720.0000,136780.0000,61,0
FSMICXM0,1,20100303,105700,136780.0000,136910.0000,136780.0000,136910.0000,38,0
FSMICXM0,1,20100303,105800,136970.0000,136990.0000,136950.0000,136950.0000,82,0
FSMICXM0,1,20100303,105900,136930.0000,136970.0000,136910.0000,136970.0000,65,0
FSMICXM0,1,20100303,110000,136970.0000,136970.0000,136880.0000,136880.0000,57,0
FSMICXM0,1,20100303,110100,136880.0000,136880.0000,136810.0000,136850.0000,55,0
FSMICXM0,1,20100303,110200,136860.0000,137080.0000,136860.0000,137080.0000,25,0
FSMICXM0,1,20100303,110300,136990.0000,137000.0000,136950.0000,136970.0000,44,0
FSMICXM0,1,20100303,110400,136970.0000,137000.0000,136960.0000,137000.0000,65,0
FSMICXM0,1,20100303,110500,137080.0000,137110.0000,137070.0000,137110.0000,45,0
FSMICXM0,1,20100303,110600,137110.0000,137210.0000,137110.0000,137210.0000,44,0
FSMICXM0,1,20100303,110700,137200.0000,137240.0000,137130.0000,137140.0000,46,0
FSMICXM0,1,20100303,110800,137130.0000,137180.0000,137100.0000,137180.0000,57,0
FSMICXM0,1,20100303,110900,137180.0000,137270.0000,137180.0000,137270.0000,67,0
FSMICXM0,1,20100303,111000,137270.0000,137290.0000,137210.0000,137230.0000,52,0
FSMICXM0,1,20100303,111100,137340.0000,137350.0000,137310.0000,137340.0000,44,0
FSMICXM0,1,20100303,111200,137330.0000,137360.0000,137310.0000,137320.0000,58,0
FSMICXM0,1,20100303,111300,137310.0000,137310.0000,137140.0000,137140.0000,50,0
FSMICXM0,1,20100303,111400,137130.0000,137140.0000,137080.0000,137080.0000,53,0
FSMICXM0,1,20100303,111500,137190.0000,137240.0000,137160.0000,137240.0000,56,0
FSMICXM0,1,20100303,111600,137240.0000,137290.0000,137200.0000,137290.0000,38,0
FSMICXM0,1,20100303,111700,137310.0000,137310.0000,137240.0000,137240.0000,39,0
FSMICXM0,1,20100303,111800,137240.0000,137240.0000,137160.0000,137190.0000,68,0
FSMICXM0,1,20100303,111900,137220.0000,137230.0000,137150.0000,137230.0000,36,0
FSMICXM0,1,20100303,112000,137160.0000,137160.0000,137110.0000,137110.0000,68,0
FSMICXM0,1,20100303,112100,137110.0000,137120.0000,137040.0000,137050.0000,59,0
FSMICXM0,1,20100303,112200,137050.0000,137050.0000,136980.0000,137040.0000,60,0
FSMICXM0,1,20100303,112300,137030.0000,137030.0000,136960.0000,136980.0000,67,0
FSMICXM0,1,20100303,112400,136990.0000,136990.0000,136810.0000,136810.0000,49,0
FSMICXM0,1,20100303,112500,136810.0000,136830.0000,136810.0000,136810.0000,80,0
FSMICXM0,1,20100303,112600,136860.0000,136860.0000,136780.0000,136820.0000,27,0
FSMICXM0,1,20100303,112700,136920.0000,136930.0000,136810.0000,136810.0000,46,0
FSMICXM0,1,20100303,112800,136810.0000,136930.0000,136810.0000,136930.0000,53,0
FSMICXM0,1,20100303,112900,136930.0000,137050.0000,136880.0000,137050.0000,32,0
FSMICXM0,1,20100303,113000,137050.0000,137050.0000,136970.0000,137000.0000,49,0
FSMICXM0,1,20100303,113100,136930.0000,137000.0000,136930.0000,137000.0000,57,0
FSMICXM0,1,20100303,113200,137000.0000,137000.0000,136980.0000,137000.0000,82,0
FSMICXM0,1,20100303,113300,137000.0000,137080.0000,137000.0000,137030.0000,57,0
FSMICXM0,1,20100303,113400,137030.0000,137030.0000,136970.0000,136980.0000,60,0
FSMICXM0,1,20100303,113500,136900.0000,136900.0000,136870.0000,136900.0000,71,0
FSMICXM0,1,20100303,113600,136900.0000,136900.0000,136880.0000,136880.0000,85,0
FSMICXM0,1,20100303,113700,136880.0000,136890.0000,136800.0000,136800.0000,50,0
FSMICXM0,1,20100303,113800,136760.0000,136770.0000,136660.0000,136680.0000,44,0
FSMICXM0,1,20100303,113900,136680.0000,136740.0000,136680.0000,136690.0000,72,0
FSMICXM0,1,20100303,114000,136680.0000,136790.0000,136680.0000,136790.0000,64,0
FSMICXM0,1,20100303,114100,136790.0000,136850.0000,136780.0000,136840.0000,81,0
FSMICXM0,1,20100303,114200,136840.0000,136860.0000,136780.0000,136860.0000,52,0
FSMICXM0,1,20100303,114300,136860.0000,136900.0000,136860.0000,136860.0000,46,0
FSMICXM0,1,20100303,114400,136910.0000,136920.0000,136790.0000,136790.0000,38,0
FSMICXM0,1,20100303,114500,136740.0000,136740.0000,136690.0000,136690.0000,69,0
FSMICXM0,1,20100303,114600,136660.0000,136680.0000,136620.0000,136680.0000,45,0
FSMICXM0,1,20100303,114700,136680.0000,136730.0000,136670.0000,136700.0000,82,0
FSMICXM0,1,20100303,114800,136690.0000,136720.0000,136680.0000,136690.0000,68,0
FSMICXM0,1,20100303,114900,136700.0000,136720.0000,136680.0000,136710.0000,84,0
FSMICXM0,1,20100303,115000,136710.0000,136730.0000,136710.0000,136720.0000,79,0
FSMICXM0,1,20100303,115100,136720.0000,136740.0000,136720.0000,136730.0000,41,0
FSMICXM0,1,20100303,115200,136730.0000,136750.0000,136660.0000,136660.0000,43,0
FSMICXM0,1,20100303,115300,136670.0000,136680.0000,136580.0000,136580.0000,63,0
FSMICXM0,1,20100303,115400,136540.0000,136540.0000,136410.0000,136430.0000,28,0
FSMICXM0,1,20100303,115500,136430.0000,136460.0000,136380.0000,136460.0000,82,0
FSMICXM0,1,20100303,115600,136450.0000,136460.0000,136400.0000,136400.0000,65,0
FSMICXM0,1,20100303,115700,136390.0000,136460.0000,136390.0000,136450.0000,84,0
FSMICXM0,1,20100303,115800,136450.0000,136480.0000,136440.0000,136440.0000,79,0
FSMICXM0,1,20100303,115900,136430.0000,136440.0000,136400.0000,136420.0000,72,0
FSMICXM0,1,20100303,120000,136420.0000,136430.0000,136390.0000,136430.0000,61,0
FSMICXM0,1,20100303,120100,136430.0000,136440.0000,136330.0000,136440.0000,35,0
FSMICXM0,1,20100303,120200,136510.0000,136510.0000,136450.0000,136450.0000,69,0
FSMICXM0,1,20100303,120300,136450.0000,136500.0000,136440.0000,136500.0000,74,0
FSMICXM0,1,20100303,120400,136510.0000,136510.0000,136480.0000,136510.0000,73,0
FSMICXM0,1,20100303,120500,136470.0000,136470.0000,136430.0000,136450.0000,65,0
FSMICXM0,1,20100303,120600,136480.0000,136480.0000,136430.0000,136430.0000,61,0
FSMICXM0,1,20100303,120700,136430.0000,136430.0000,136340.0000,136340.0000,57,0
FSMICXM0,1,20100303,120800,136330.0000,136360.0000,136320.0000,136330.0000,86,0
FSMICXM0,1,20100303,120900,136340.0000,136350.0000,136310.0000,136320.0000,57,0
FSMICXM0,1,20100303,121100,136010.0000,136050.0000,135970.0000,136050.0000,60,0
FSMICXM0,1,20100303,121200,136060.0000,136170.0000,136060.0000,136150.0000,46,0
FSMICXM0,1,20100303,121300,136130.0000,136190.0000,136080.0000,136080.0000,24,0
FSMICXM0,1,20100303,121400,136090.0000,136150.0000,136090.0000,136150.0000,59,0
FSMICXM0,1,20100303,121500,136170.0000,136180.0000,136070.0000,136070.0000,64,0
FSMICXM0,1,20100303,121600,136070.0000,136150.0000,136060.0000,136140.0000,52,0
FSMICXM0,1,20100303,121700,136130.0000,136200.0000,136130.0000,136180.0000,63,0
FSMICXM0,1,20100303,121800,136180.0000,136180.0000,136140.0000,136140.0000,45,0
FSMICXM0,1,20100303,121900,136130.0000,136220.0000,136130.0000,136220.0000,58,0
FSMICXM0,1,20100303,122000,136190.0000,136190.0000,136130.0000,136140.0000,52,0
FSMICXM0,1,20100303,122100,136150.0000,136260.0000,136150.0000,136260.0000,60,0
FSMICXM0,1,20100303,122200,136270.0000,136340.0000,136250.0000,136340.0000,73,0
FSMICXM0,1,20100303,122300,136310.0000,136390.0000,136310.0000,136350.0000,61,0
FSMICXM0,1,20100303,122400,136340.0000,136340.0000,136300.0000,136300.0000,81,0
FSMICXM0,1,20100303,122500,136300.0000,136350.0000,136300.0000,136330.0000,72,0
FSMICXM0,1,20100303,122600,136360.0000,136360.0000,136330.0000,136350.0000,69,0
FSMICXM0,1,20100303,122700,136350.0000,136350.0000,136300.0000,136330.0000,69,0
FSMICXM0,1,20100303,122800,136330.0000,136490.0000,136330.0000,136470.0000,46,0
FSMICXM0,1,20100303,122900,136470.0000,136500.0000,136430.0000,136430.0000,59,0
FSMICXM0,1,20100303,123000,136430.0000,136480.0000,136430.0000,136440.0000,78,0
FSMICXM0,1,20100303,123100,136440.0000,136440.0000,136370.0000,136380.0000,54,0
FSMICXM0,1,20100303,123200,136310.0000,136320.0000,136270.0000,136290.0000,40,0
FSMICXM0,1,20100303,123300,136340.0000,136350.0000,136340.0000,136350.0000,71,0
FSMICXM0,1,20100303,123400,136390.0000,136410.0000,136390.0000,136410.0000,78,0
FSMICXM0,1,20100303,123500,136350.0000,136390.0000,136340.0000,136390.0000,72,0
FSMICXM0,1,20100303,123600,136390.0000,136390.0000,136340.0000,136340.0000,69,0
FSMICXM0,1,20100303,123700,136340.0000,136420.0000,136340.0000,136420.0000,62,0
FSMICXM0,1,20100303,123800,136420.0000,136470.0000,136420.0000,136470.0000,73,0
FSMICXM0,1,20100303,123900,136470.0000,136470.0000,136390.0000,136390.0000,68,0
FSMICXM0,1,20100303,124000,136390.0000,136400.0000,136370.0000,136370.0000,66,0
FSMICXM0,1,20100303,124100,136370.0000,136370.0000,136350.0000,136350.0000,85,0
FSMICXM0,1,20100303,124200,136350.0000,136350.0000,136310.0000,136310.0000,78,0
FSMICXM0,1,20100303,124300,136310.0000,136360.0000,136310.0000,136310.0000,60,0
FSMICXM0,1,20100303,124400,136310.0000,136320.0000,136240.0000,136240.0000,89,0
FSMICXM0,1,20100303,124500,136230.0000,136230.0000,136160.0000,136160.0000,65,0
FSMICXM0,1,20100303,124600,136160.0000,136260.0000,136160.0000,136260.0000,59,0
FSMICXM0,1,20100303,124700,136260.0000,136300.0000,136250.0000,136300.0000,75,0
FSMICXM0,1,20100303,124800,136300.0000,136300.0000,136240.0000,136260.0000,70,0
FSMICXM0,1,20100303,124900,136260.0000,136300.0000,136260.0000,136300.0000,83,0
FSMICXM0,1,20100303,125000,136310.0000,136330.0000,136310.0000,136320.0000,88,0
FSMICXM0,1,20100303,125100,136320.0000,136360.0000,136320.0000,136340.0000,75,0
FSMICXM0,1,20100303,125200,136340.0000,136340.0000,136300.0000,136330.0000,69,0
FSMICXM0,1,20100303,125300,136330.0000,136340.0000,136250.0000,136250.0000,46,0
FSMICXM0,1,20100303,125400,136250.0000,136250.0000,136210.0000,136230.0000,69,0
FSMICXM0,1,20100303,125500,136260.0000,136330.0000,136260.0000,136310.0000,62,0
FSMICXM0,1,20100303,125600,136310.0000,136320.0000,136300.0000,136320.0000,82,0
FSMICXM0,1,20100303,125700,136330.0000,136330.0000,136280.0000,136310.0000,64,0
FSMICXM0,1,20100303,125800,136280.0000,136280.0000,136240.0000,136270.0000,72,0
FSMICXM0,1,20100303,125900,136270.0000,136300.0000,136270.0000,136300.0000,75,0
FSMICXM0,1,20100303,130000,136310.0000,136330.0000,136300.0000,136300.0000,90,0
FSMICXM0,1,20100303,130100,136300.0000,136300.0000,136220.0000,136220.0000,49,0
FSMICXM0,1,20100303,130200,136220.0000,136250.0000,136220.0000,136240.0000,77,0
FSMICXM0,1,20100303,130300,136240.0000,136370.0000,136240.0000,136340.0000,63,0
FSMICXM0,1,20100303,130400,136330.0000,136340.0000,136260.0000,136260.0000,64,0
FSMICXM0,1,20100303,130500,136270.0000,136280.0000,136240.0000,136240.0000,72,0
FSMICXM0,1,20100303,130600,136220.0000,136220.0000,136170.0000,136200.0000,57,0
FSMICXM0,1,20100303,130700,136200.0000,136200.0000,136150.0000,136170.0000,81,0
FSMICXM0,1,20100303,130800,136170.0000,136170.0000,136130.0000,136160.0000,66,0
FSMICXM0,1,20100303,130900,136160.0000,136180.0000,136160.0000,136180.0000,81,0
FSMICXM0,1,20100303,131000,136210.0000,136230.0000,136210.0000,136210.0000,84,0
FSMICXM0,1,20100303,131100,136210.0000,136250.0000,136210.0000,136240.0000,73,0
FSMICXM0,1,20100303,131200,136240.0000,136310.0000,136230.0000,136310.0000,64,0
FSMICXM0,1,20100303,131300,136310.0000,136310.0000,136290.0000,136300.0000,82,0
FSMICXM0,1,20100303,131400,136310.0000,136330.0000,136310.0000,136330.0000,70,0
FSMICXM0,1,20100303,131500,136330.0000,136330.0000,136320.0000,136320.0000,79,0
FSMICXM0,1,20100303,131600,136330.0000,136390.0000,136330.0000,136390.0000,52,0
FSMICXM0,1,20100303,131700,136480.0000,136510.0000,136480.0000,136510.0000,64,0
FSMICXM0,1,20100303,131800,136550.0000,136570.0000,136550.0000,136570.0000,78,0
FSMICXM0,1,20100303,131900,136570.0000,136580.0000,136540.0000,136580.0000,68,0
FSMICXM0,1,20100303,132000,136580.0000,136580.0000,136540.0000,136540.0000,86,0
FSMICXM0,1,20100303,132100,136540.0000,136660.0000,136530.0000,136660.0000,52,0
FSMICXM0,1,20100303,132200,136660.0000,136700.0000,136650.0000,136700.0000,82,0
FSMICXM0,1,20100303,132300,136700.0000,136700.0000,136680.0000,136680.0000,81,0
FSMICXM0,1,20100303,132400,136670.0000,136720.0000,136640.0000,136720.0000,60,0
FSMICXM0,1,20100303,132500,136720.0000,136740.0000,136720.0000,136740.0000,79,0
FSMICXM0,1,20100303,132600,136740.0000,136740.0000,136680.0000,136690.0000,75,0
FSMICXM0,1,20100303,132700,136680.0000,136690.0000,136670.0000,136690.0000,89,0
FSMICXM0,1,20100303,132800,136690.0000,136720.0000,136690.0000,136700.0000,76,0
FSMICXM0,1,20100303,132900,136700.0000,136700.0000,136600.0000,136630.0000,69,0
FSMICXM0,1,20100303,133000,136630.0000,136630.0000,136590.0000,136590.0000,87,0
FSMICXM0,1,20100303,133100,136590.0000,136620.0000,136590.0000,136610.0000,74,0
FSMICXM0,1,20100303,133200,136610.0000,136650.0000,136610.0000,136640.0000,80,0
FSMICXM0,1,20100303,133300,136640.0000,136710.0000,136640.0000,136710.0000,67,0
FSMICXM0,1,20100303,133400,136710.0000,136720.0000,136690.0000,136710.0000,76,0
FSMICXM0,1,20100303,133500,136710.0000,136740.0000,136700.0000,136740.0000,81,0
FSMICXM0,1,20100303,133600,136740.0000,136900.0000,136740.0000,136900.0000,55,0
FSMICXM0,1,20100303,133700,136900.0000,136940.0000,136900.0000,136940.0000,58,0
FSMICXM0,1,20100303,133800,136940.0000,136990.0000,136940.0000,136990.0000,79,0
FSMICXM0,1,20100303,133900,136990.0000,137000.0000,136980.0000,136980.0000,77,0
FSMICXM0,1,20100303,134000,136990.0000,137000.0000,136910.0000,136910.0000,60,0
FSMICXM0,1,20100303,134100,136910.0000,136910.0000,136880.0000,136890.0000,81,0
FSMICXM0,1,20100303,134200,136890.0000,136930.0000,136890.0000,136900.0000,74,0
FSMICXM0,1,20100303,134300,136900.0000,136900.0000,136870.0000,136870.0000,82,0
FSMICXM0,1,20100303,134400,136870.0000,136870.0000,136850.0000,136850.0000,93,0
FSMICXM0,1,20100303,134500,136850.0000,136850.0000,136840.0000,136850.0000,79,0
FSMICXM0,1,20100303,134600,136850.0000,136880.0000,136840.0000,136850.0000,77,0
FSMICXM0,1,20100303,134700,136850.0000,136850.0000,136780.0000,136780.0000,74,0
FSMICXM0,1,20100303,134800,136780.0000,136780.0000,136720.0000,136720.0000,89,0
FSMICXM0,1,20100303,134900,136720.0000,136750.0000,136710.0000,136750.0000,78,0
FSMICXM0,1,20100303,135000,136750.0000,136750.0000,136750.0000,136750.0000,92,0
FSMICXM0,1,20100303,135100,136750.0000,136780.0000,136750.0000,136770.0000,88,0
FSMICXM0,1,20100303,135200,136770.0000,136800.0000,136760.0000,136800.0000,76,0
FSMICXM0,1,20100303,135300,136800.0000,136800.0000,136750.0000,136760.0000,82,0
FSMICXM0,1,20100303,135400,136760.0000,136810.0000,136750.0000,136810.0000,67,0
FSMICXM0,1,20100303,135500,136810.0000,136820.0000,136810.0000,136810.0000,84,0
FSMICXM0,1,20100303,135600,136800.0000,136810.0000,136800.0000,136800.0000,89,0
FSMICXM0,1,20100303,135700,136800.0000,136800.0000,136770.0000,136770.0000,70,0
FSMICXM0,1,20100303,135800,136770.0000,136770.0000,136720.0000,136720.0000,81,0
FSMICXM0,1,20100303,135900,136710.0000,136710.0000,136640.0000,136640.0000,64,0
FSMICXM0,1,20100303,140000,136640.0000,136650.0000,136640.0000,136650.0000,43,0
FSMICXM0,1,20100303,140500,136840.0000,136840.0000,136780.0000,136780.0000,67,0
FSMICXM0,1,20100303,140600,136780.0000,136780.0000,136660.0000,136660.0000,60,0
FSMICXM0,1,20100303,140700,136640.0000,136640.0000,136620.0000,136620.0000,75,0
FSMICXM0,1,20100303,140800,136630.0000,136630.0000,136620.0000,136630.0000,92,0
FSMICXM0,1,20100303,140900,136630.0000,136640.0000,136610.0000,136630.0000,73,0
FSMICXM0,1,20100303,141000,136630.0000,136630.0000,136600.0000,136630.0000,83,0
FSMICXM0,1,20100303,141100,136630.0000,136640.0000,136620.0000,136620.0000,82,0
FSMICXM0,1,20100303,141200,136620.0000,136660.0000,136620.0000,136660.0000,68,0
FSMICXM0,1,20100303,141300,136660.0000,136690.0000,136660.0000,136690.0000,82,0
FSMICXM0,1,20100303,141400,136720.0000,136740.0000,136720.0000,136730.0000,87,0
FSMICXM0,1,20100303,141500,136730.0000,136780.0000,136730.0000,136760.0000,75,0
FSMICXM0,1,20100303,141600,136760.0000,136850.0000,136760.0000,136850.0000,67,0
FSMICXM0,1,20100303,141700,136850.0000,136920.0000,136850.0000,136900.0000,72,0
FSMICXM0,1,20100303,141800,136910.0000,136990.0000,136910.0000,136970.0000,59,0
FSMICXM0,1,20100303,141900,136970.0000,136980.0000,136950.0000,136970.0000,74,0
FSMICXM0,1,20100303,142000,136970.0000,136970.0000,136850.0000,136850.0000,55,0
FSMICXM0,1,20100303,142100,136840.0000,136940.0000,136840.0000,136920.0000,46,0
FSMICXM0,1,20100303,142200,136920.0000,136930.0000,136900.0000,136910.0000,79,0
FSMICXM0,1,20100303,142300,136910.0000,136910.0000,136860.0000,136860.0000,71,0
FSMICXM0,1,20100303,142400,136850.0000,136880.0000,136820.0000,136870.0000,70,0
FSMICXM0,1,20100303,142500,136870.0000,136880.0000,136840.0000,136880.0000,73,0
FSMICXM0,1,20100303,142600,136880.0000,136940.0000,136880.0000,136940.0000,19,0
FSMICXM0,1,20100303,142700,136910.0000,136910.0000,136850.0000,136900.0000,12,0
FSMICXM0,1,20100303,142800,136900.0000,136920.0000,136870.0000,136910.0000,11,0
FSMICXM0,1,20100303,142900,136920.0000,137010.0000,136910.0000,137010.0000,13,0
FSMICXM0,1,20100303,143000,137020.0000,137060.0000,136980.0000,137060.0000,13,0
FSMICXM0,1,20100303,143100,137070.0000,137100.0000,137050.0000,137070.0000,16,0
FSMICXM0,1,20100303,143200,137080.0000,137080.0000,137000.0000,137000.0000,16,0
FSMICXM0,1,20100303,143300,137010.0000,137030.0000,137000.0000,137020.0000,13,0
FSMICXM0,1,20100303,143400,137010.0000,137020.0000,137000.0000,137020.0000,13,0
FSMICXM0,1,20100303,143500,137010.0000,137020.0000,136990.0000,137000.0000,14,0
FSMICXM0,1,20100303,143600,136990.0000,137010.0000,136990.0000,137010.0000,7,0
FSMICXM0,1,20100303,143700,137140.0000,137230.0000,137140.0000,137200.0000,10,0
FSMICXM0,1,20100303,143800,137240.0000,137250.0000,137240.0000,137250.0000,6,0
FSMICXM0,1,20100303,143900,137260.0000,137270.0000,137260.0000,137270.0000,13,0
FSMICXM0,1,20100303,144000,137260.0000,137260.0000,137250.0000,137260.0000,22,0
FSMICXM0,1,20100303,144100,137250.0000,137270.0000,137160.0000,137160.0000,18,0
FSMICXM0,1,20100303,144200,137190.0000,137250.0000,137190.0000,137250.0000,19,0
FSMICXM0,1,20100303,144300,137230.0000,137230.0000,137140.0000,137180.0000,17,0
FSMICXM0,1,20100303,144400,137210.0000,137220.0000,137190.0000,137210.0000,11,0
FSMICXM0,1,20100303,144500,137230.0000,137230.0000,137180.0000,137190.0000,12,0
FSMICXM0,1,20100303,144600,137180.0000,137230.0000,137180.0000,137210.0000,20,0
FSMICXM0,1,20100303,144700,137200.0000,137230.0000,137190.0000,137230.0000,14,0
FSMICXM0,1,20100303,144800,137240.0000,137260.0000,137230.0000,137260.0000,18,0
FSMICXM0,1,20100303,144900,137240.0000,137260.0000,137220.0000,137260.0000,24,0
FSMICXM0,1,20100303,145000,137260.0000,137350.0000,137260.0000,137350.0000,16,0
FSMICXM0,1,20100303,145100,137360.0000,137490.0000,137360.0000,137460.0000,13,0
FSMICXM0,1,20100303,145200,137470.0000,137570.0000,137460.0000,137570.0000,21,0
FSMICXM0,1,20100303,145300,137500.0000,137500.0000,137450.0000,137460.0000,22,0
FSMICXM0,1,20100303,145400,137440.0000,137440.0000,137360.0000,137390.0000,23,0
FSMICXM0,1,20100303,145500,137400.0000,137400.0000,137300.0000,137300.0000,17,0
FSMICXM0,1,20100303,145600,137310.0000,137340.0000,137310.0000,137340.0000,19,0
FSMICXM0,1,20100303,145700,137310.0000,137310.0000,137260.0000,137260.0000,14,0
FSMICXM0,1,20100303,145800,137270.0000,137280.0000,137260.0000,137270.0000,15,0
FSMICXM0,1,20100303,145900,137260.0000,137280.0000,137230.0000,137230.0000,17,0
FSMICXM0,1,20100303,150000,137230.0000,137230.0000,137170.0000,137180.0000,27,0
FSMICXM0,1,20100303,150100,137250.0000,137260.0000,137220.0000,137240.0000,9,0
FSMICXM0,1,20100303,150200,137210.0000,137280.0000,137200.0000,137250.0000,21,0
FSMICXM0,1,20100303,150300,137290.0000,137290.0000,137160.0000,137170.0000,17,0
FSMICXM0,1,20100303,150400,137160.0000,137190.0000,137130.0000,137130.0000,18,0
FSMICXM0,1,20100303,150500,137140.0000,137170.0000,137100.0000,137160.0000,16,0
FSMICXM0,1,20100303,150600,137220.0000,137250.0000,137170.0000,137250.0000,23,0
FSMICXM0,1,20100303,150700,137270.0000,137270.0000,137190.0000,137210.0000,11,0
FSMICXM0,1,20100303,150800,137190.0000,137190.0000,137030.0000,137030.0000,34,0
FSMICXM0,1,20100303,150900,137010.0000,137050.0000,137010.0000,137020.0000,14,0
FSMICXM0,1,20100303,151000,136990.0000,137020.0000,136990.0000,137020.0000,20,0
FSMICXM0,1,20100303,151100,136990.0000,136990.0000,136900.0000,136920.0000,18,0
FSMICXM0,1,20100303,151200,136880.0000,136920.0000,136860.0000,136860.0000,24,0
FSMICXM0,1,20100303,151300,136860.0000,136900.0000,136860.0000,136880.0000,19,0
FSMICXM0,1,20100303,151400,136880.0000,136980.0000,136880.0000,136980.0000,17,0
FSMICXM0,1,20100303,151500,137010.0000,137020.0000,136990.0000,136990.0000,15,0
FSMICXM0,1,20100303,151600,137000.0000,137080.0000,137000.0000,137000.0000,17,0
FSMICXM0,1,20100303,151700,137010.0000,137010.0000,136950.0000,136960.0000,14,0
FSMICXM0,1,20100303,151800,136970.0000,136970.0000,136950.0000,136960.0000,18,0
FSMICXM0,1,20100303,151900,136960.0000,136970.0000,136900.0000,136950.0000,20,0
FSMICXM0,1,20100303,152000,136960.0000,137090.0000,136960.0000,137070.0000,18,0
FSMICXM0,1,20100303,152100,137050.0000,137120.0000,137050.0000,137120.0000,16,0
FSMICXM0,1,20100303,152200,137110.0000,137140.0000,137100.0000,137140.0000,16,0
FSMICXM0,1,20100303,152300,137150.0000,137150.0000,137130.0000,137130.0000,18,0
FSMICXM0,1,20100303,152400,137110.0000,137180.0000,137090.0000,137180.0000,16,0
FSMICXM0,1,20100303,152500,137200.0000,137290.0000,137200.0000,137290.0000,19,0
FSMICXM0,1,20100303,152600,137250.0000,137260.0000,137210.0000,137210.0000,6,0
FSMICXM0,1,20100303,152800,137170.0000,137170.0000,137090.0000,137090.0000,8,0
FSMICXM0,1,20100303,152900,137040.0000,137060.0000,137040.0000,137060.0000,4,0
FSMICXM0,1,20100303,153100,137090.0000,137100.0000,137060.0000,137100.0000,6,0
FSMICXM0,1,20100303,153200,137080.0000,137080.0000,137080.0000,137080.0000,3,0
FSMICXM0,1,20100303,153500,137090.0000,137090.0000,137090.0000,137090.0000,3,0
FSMICXM0,1,20100303,153900,137050.0000,137050.0000,137050.0000,137050.0000,4,0
FSMICXM0,1,20100303,154000,136980.0000,136980.0000,136980.0000,136980.0000,1,0
FSMICXM0,1,20100303,154700,136830.0000,136890.0000,136830.0000,136890.0000,16,0
FSMICXM0,1,20100303,154800,136880.0000,136900.0000,136880.0000,136880.0000,12,0
FSMICXM0,1,20100303,154900,136890.0000,136910.0000,136880.0000,136910.0000,12,0
FSMICXM0,1,20100303,155000,136970.0000,137070.0000,136970.0000,137050.0000,20,0
FSMICXM0,1,20100303,155100,136970.0000,136970.0000,136950.0000,136950.0000,6,0
FSMICXM0,1,20100303,155200,136980.0000,137030.0000,136980.0000,137010.0000,23,0
FSMICXM0,1,20100303,155300,137010.0000,137010.0000,136940.0000,136940.0000,18,0
FSMICXM0,1,20100303,155400,136950.0000,136950.0000,136930.0000,136940.0000,9,0
FSMICXM0,1,20100303,155500,136920.0000,136950.0000,136900.0000,136900.0000,19,0
FSMICXM0,1,20100303,155600,136920.0000,136950.0000,136900.0000,136930.0000,20,0
FSMICXM0,1,20100303,155700,136940.0000,136940.0000,136880.0000,136880.0000,22,0
FSMICXM0,1,20100303,155800,136820.0000,136890.0000,136810.0000,136890.0000,35,0
FSMICXM0,1,20100303,155900,136900.0000,136900.0000,136890.0000,136890.0000,55,0
FSMICXM0,1,20100303,160000,136890.0000,136890.0000,136790.0000,136790.0000,35,0
FSMICXM0,1,20100303,160100,136790.0000,136790.0000,136610.0000,136640.0000,11,0
FSMICXM0,1,20100303,160200,136650.0000,136650.0000,136580.0000,136620.0000,35,0
FSMICXM0,1,20100303,160300,136620.0000,136680.0000,136620.0000,136650.0000,48,0
FSMICXM0,1,20100303,160400,136650.0000,136680.0000,136640.0000,136640.0000,58,0
FSMICXM0,1,20100303,160500,136640.0000,136640.0000,136610.0000,136630.0000,46,0
FSMICXM0,1,20100303,160600,136650.0000,136770.0000,136650.0000,136770.0000,26,0
FSMICXM0,1,20100303,160700,136760.0000,136760.0000,136710.0000,136710.0000,53,0
FSMICXM0,1,20100303,160800,136710.0000,136720.0000,136650.0000,136680.0000,43,0
FSMICXM0,1,20100303,160900,136720.0000,136740.0000,136690.0000,136690.0000,42,0
FSMICXM0,1,20100303,161000,136690.0000,136720.0000,136690.0000,136710.0000,43,0
FSMICXM0,1,20100303,161100,136710.0000,136710.0000,136660.0000,136690.0000,39,0
FSMICXM0,1,20100303,161200,136690.0000,136730.0000,136690.0000,136710.0000,43,0
FSMICXM0,1,20100303,161300,136710.0000,136710.0000,136680.0000,136700.0000,46,0
FSMICXM0,1,20100303,161400,136680.0000,136680.0000,136570.0000,136570.0000,37,0
FSMICXM0,1,20100303,161500,136570.0000,136620.0000,136570.0000,136580.0000,21,0
FSMICXM0,1,20100303,161700,136830.0000,136830.0000,136800.0000,136820.0000,11,0
FSMICXM0,1,20100303,161800,136820.0000,136960.0000,136820.0000,136940.0000,9,0
FSMICXM0,1,20100303,161900,137020.0000,137020.0000,136920.0000,136970.0000,19,0
FSMICXM0,1,20100303,162000,136940.0000,136980.0000,136920.0000,136980.0000,27,0
FSMICXM0,1,20100303,162100,137020.0000,137020.0000,136940.0000,136960.0000,31,0
FSMICXM0,1,20100303,162200,136960.0000,136960.0000,136870.0000,136890.0000,37,0
FSMICXM0,1,20100303,162300,136890.0000,137020.0000,136890.0000,137020.0000,21,0
FSMICXM0,1,20100303,162400,137020.0000,137030.0000,136970.0000,137000.0000,38,0
FSMICXM0,1,20100303,162500,137010.0000,137010.0000,136930.0000,136980.0000,33,0
FSMICXM0,1,20100303,162600,136980.0000,136980.0000,136920.0000,136930.0000,48,0
FSMICXM0,1,20100303,162700,136940.0000,136940.0000,136900.0000,136900.0000,52,0
FSMICXM0,1,20100303,162800,136900.0000,136930.0000,136880.0000,136900.0000,50,0
FSMICXM0,1,20100303,162900,136900.0000,136950.0000,136900.0000,136920.0000,35,0
FSMICXM0,1,20100303,163000,136920.0000,137000.0000,136920.0000,137000.0000,42,0
FSMICXM0,1,20100303,163100,137060.0000,137080.0000,137020.0000,137040.0000,22,0
FSMICXM0,1,20100303,163200,137040.0000,137100.0000,137030.0000,137050.0000,55,0
FSMICXM0,1,20100303,163300,137050.0000,137050.0000,137010.0000,137020.0000,41,0
FSMICXM0,1,20100303,163400,136990.0000,137010.0000,136980.0000,137010.0000,44,0
FSMICXM0,1,20100303,163500,137010.0000,137010.0000,136870.0000,136870.0000,26,0
FSMICXM0,1,20100303,163600,136870.0000,136970.0000,136870.0000,136970.0000,39,0
FSMICXM0,1,20100303,163700,136980.0000,136990.0000,136960.0000,136990.0000,44,0
FSMICXM0,1,20100303,163800,137070.0000,137080.0000,137000.0000,137000.0000,45,0
FSMICXM0,1,20100303,163900,136990.0000,137010.0000,136970.0000,136990.0000,47,0
FSMICXM0,1,20100303,164000,136990.0000,136990.0000,136920.0000,136950.0000,42,0
FSMICXM0,1,20100303,164100,136980.0000,136990.0000,136940.0000,136970.0000,47,0
FSMICXM0,1,20100303,164200,136970.0000,137040.0000,136970.0000,137040.0000,49,0
FSMICXM0,1,20100303,164300,137040.0000,137130.0000,137040.0000,137130.0000,47,0
FSMICXM0,1,20100303,164400,137130.0000,137130.0000,137030.0000,137030.0000,32,0
FSMICXM0,1,20100303,164500,137030.0000,137170.0000,137000.0000,137160.0000,33,0
FSMICXM0,1,20100303,164600,137160.0000,137160.0000,137110.0000,137130.0000,47,0
FSMICXM0,1,20100303,164700,137130.0000,137140.0000,137110.0000,137110.0000,63,0
FSMICXM0,1,20100303,164800,137110.0000,137140.0000,137100.0000,137130.0000,49,0
FSMICXM0,1,20100303,164900,137130.0000,137160.0000,137030.0000,137030.0000,44,0
FSMICXM0,1,20100303,165000,137030.0000,137120.0000,137030.0000,137110.0000,43,0
FSMICXM0,1,20100303,165100,137080.0000,137080.0000,137070.0000,137070.0000,51,0
FSMICXM0,1,20100303,165200,137070.0000,137080.0000,137050.0000,137050.0000,42,0
FSMICXM0,1,20100303,165300,137050.0000,137100.0000,137050.0000,137100.0000,40,0
FSMICXM0,1,20100303,165400,137110.0000,137110.0000,137080.0000,137110.0000,39,0
FSMICXM0,1,20100303,165500,137150.0000,137180.0000,137140.0000,137140.0000,26,0
FSMICXM0,1,20100303,165600,137320.0000,137330.0000,137290.0000,137290.0000,34,0
FSMICXM0,1,20100303,165700,137280.0000,137410.0000,137280.0000,137410.0000,39,0
FSMICXM0,1,20100303,165800,137410.0000,137450.0000,137410.0000,137430.0000,33,0
FSMICXM0,1,20100303,165900,137410.0000,137410.0000,137280.0000,137280.0000,31,0
FSMICXM0,1,20100303,170000,137330.0000,137350.0000,137320.0000,137350.0000,39,0
FSMICXM0,1,20100303,170100,137350.0000,137350.0000,137310.0000,137310.0000,32,0
FSMICXM0,1,20100303,170300,137460.0000,137460.0000,137390.0000,137410.0000,27,0
FSMICXM0,1,20100303,170400,137420.0000,137420.0000,137310.0000,137310.0000,38,0
FSMICXM0,1,20100303,170500,137370.0000,137370.0000,137340.0000,137340.0000,44,0
FSMICXM0,1,20100303,170600,137330.0000,137360.0000,137310.0000,137320.0000,45,0
FSMICXM0,1,20100303,170700,137370.0000,137400.0000,137370.0000,137400.0000,35,0
FSMICXM0,1,20100303,170800,137340.0000,137350.0000,137300.0000,137320.0000,44,0
FSMICXM0,1,20100303,170900,137240.0000,137250.0000,137220.0000,137220.0000,29,0
FSMICXM0,1,20100303,171000,137230.0000,137240.0000,137220.0000,137230.0000,49,0
FSMICXM0,1,20100303,171100,137230.0000,137250.0000,137220.0000,137250.0000,51,0
FSMICXM0,1,20100303,171200,137250.0000,137260.0000,137250.0000,137250.0000,56,0
FSMICXM0,1,20100303,171300,137250.0000,137290.0000,137250.0000,137280.0000,49,0
FSMICXM0,1,20100303,171400,137280.0000,137290.0000,137200.0000,137200.0000,32,0
FSMICXM0,1,20100303,171500,137210.0000,137210.0000,137170.0000,137170.0000,42,0
FSMICXM0,1,20100303,171600,137170.0000,137180.0000,137160.0000,137160.0000,48,0
FSMICXM0,1,20100303,171700,137130.0000,137160.0000,137120.0000,137140.0000,48,0
FSMICXM0,1,20100303,171800,137140.0000,137200.0000,137140.0000,137200.0000,44,0
FSMICXM0,1,20100303,171900,137200.0000,137210.0000,137170.0000,137170.0000,42,0
FSMICXM0,1,20100303,172000,137170.0000,137200.0000,137170.0000,137200.0000,54,0
FSMICXM0,1,20100303,172100,137200.0000,137300.0000,137200.0000,137290.0000,37,0
FSMICXM0,1,20100303,172200,137300.0000,137350.0000,137290.0000,137350.0000,46,0
FSMICXM0,1,20100303,172300,137350.0000,137370.0000,137310.0000,137350.0000,42,0
FSMICXM0,1,20100303,172400,137330.0000,137350.0000,137310.0000,137320.0000,43,0
FSMICXM0,1,20100303,172500,137330.0000,137330.0000,137320.0000,137330.0000,51,0
FSMICXM0,1,20100303,172600,137330.0000,137360.0000,137320.0000,137340.0000,49,0
FSMICXM0,1,20100303,172700,137350.0000,137370.0000,137340.0000,137340.0000,45,0
FSMICXM0,1,20100303,172800,137340.0000,137370.0000,137340.0000,137350.0000,55,0
FSMICXM0,1,20100303,172900,137350.0000,137360.0000,137340.0000,137340.0000,52,0
FSMICXM0,1,20100303,173000,137340.0000,137370.0000,137340.0000,137340.0000,50,0
FSMICXM0,1,20100303,173100,137340.0000,137410.0000,137250.0000,137250.0000,20,0
FSMICXM0,1,20100303,173200,137250.0000,137300.0000,137230.0000,137230.0000,31,0
FSMICXM0,1,20100303,173300,137390.0000,137390.0000,137350.0000,137390.0000,11,0
FSMICXM0,1,20100303,173400,137390.0000,137390.0000,137350.0000,137380.0000,31,0
FSMICXM0,1,20100303,173500,137380.0000,137420.0000,137360.0000,137370.0000,31,0
FSMICXM0,1,20100303,173600,137380.0000,137380.0000,137280.0000,137280.0000,26,0
FSMICXM0,1,20100303,173700,137290.0000,137290.0000,137160.0000,137160.0000,27,0
FSMICXM0,1,20100303,173800,137200.0000,137240.0000,137200.0000,137230.0000,40,0
FSMICXM0,1,20100303,173900,137220.0000,137240.0000,137180.0000,137180.0000,57,0
FSMICXM0,1,20100303,174000,137150.0000,137260.0000,137130.0000,137220.0000,23,0
FSMICXM0,1,20100303,174100,137220.0000,137220.0000,137080.0000,137090.0000,19,0
FSMICXM0,1,20100303,174200,137100.0000,137120.0000,137030.0000,137040.0000,39,0
FSMICXM0,1,20100303,174300,137040.0000,137080.0000,137040.0000,137080.0000,33,0
FSMICXM0,1,20100303,174400,137150.0000,137160.0000,137130.0000,137140.0000,35,0
FSMICXM0,1,20100303,174500,137140.0000,137240.0000,137140.0000,137240.0000,15,0
FSMICXM0,1,20100303,174600,137240.0000,137240.0000,137180.0000,137180.0000,42,0
FSMICXM0,1,20100303,174700,137180.0000,137240.0000,137180.0000,137240.0000,32,0
FSMICXM0,1,20100303,174800,137320.0000,137320.0000,137290.0000,137310.0000,39,0
FSMICXM0,1,20100303,174900,137310.0000,137370.0000,137300.0000,137360.0000,42,0
FSMICXM0,1,20100303,175000,137380.0000,137440.0000,137380.0000,137430.0000,30,0
FSMICXM0,1,20100303,175100,137420.0000,137440.0000,137400.0000,137430.0000,41,0
FSMICXM0,1,20100303,175200,137540.0000,137610.0000,137540.0000,137610.0000,26,0
FSMICXM0,1,20100303,175300,137610.0000,137610.0000,137540.0000,137550.0000,29,0
FSMICXM0,1,20100303,175400,137470.0000,137470.0000,137440.0000,137440.0000,43,0
FSMICXM0,1,20100303,175500,137450.0000,137530.0000,137450.0000,137510.0000,30,0
FSMICXM0,1,20100303,175600,137640.0000,137650.0000,137630.0000,137650.0000,28,0
FSMICXM0,1,20100303,175700,137650.0000,137820.0000,137650.0000,137820.0000,16,0
FSMICXM0,1,20100303,175800,137910.0000,137960.0000,137910.0000,137950.0000,39,0
FSMICXM0,1,20100303,175900,137930.0000,138060.0000,137910.0000,138060.0000,40,0
FSMICXM0,1,20100303,180000,138070.0000,138070.0000,138000.0000,138000.0000,28,0
FSMICXM0,1,20100303,180100,138050.0000,138190.0000,138050.0000,138170.0000,17,0
FSMICXM0,1,20100303,180200,138160.0000,138380.0000,138160.0000,138380.0000,13,0
FSMICXM0,1,20100303,180300,138600.0000,138610.0000,138600.0000,138600.0000,8,0
FSMICXM0,1,20100303,180400,138540.0000,138540.0000,138500.0000,138530.0000,27,0
FSMICXM0,1,20100303,180500,138510.0000,138510.0000,138380.0000,138380.0000,12,0
FSMICXM0,1,20100303,180600,138370.0000,138370.0000,138260.0000,138270.0000,43,0
FSMICXM0,1,20100303,180700,138280.0000,138390.0000,138270.0000,138390.0000,23,0
FSMICXM0,1,20100303,180800,138420.0000,138420.0000,138370.0000,138370.0000,40,0
FSMICXM0,1,20100303,180900,138370.0000,138400.0000,138320.0000,138330.0000,49,0
FSMICXM0,1,20100303,181000,138300.0000,138300.0000,138220.0000,138220.0000,28,0
FSMICXM0,1,20100303,181100,138160.0000,138170.0000,138060.0000,138060.0000,29,0
FSMICXM0,1,20100303,181200,138020.0000,138110.0000,138020.0000,138110.0000,29,0
FSMICXM0,1,20100303,181300,138120.0000,138180.0000,138090.0000,138110.0000,26,0
FSMICXM0,1,20100303,181400,138100.0000,138200.0000,138100.0000,138200.0000,45,0
FSMICXM0,1,20100303,181500,138130.0000,138230.0000,138120.0000,138230.0000,28,0
FSMICXM0,1,20100303,181600,138250.0000,138320.0000,138250.0000,138320.0000,36,0
FSMICXM0,1,20100303,181700,138320.0000,138350.0000,138290.0000,138300.0000,41,0
FSMICXM0,1,20100303,181800,138310.0000,138350.0000,138310.0000,138350.0000,28,0
FSMICXM0,1,20100303,181900,138490.0000,138510.0000,138410.0000,138410.0000,42,0
FSMICXM0,1,20100303,182000,138500.0000,138630.0000,138500.0000,138630.0000,32,0
FSMICXM0,1,20100303,182100,138630.0000,138660.0000,138600.0000,138600.0000,38,0
FSMICXM0,1,20100303,182200,138610.0000,138650.0000,138500.0000,138500.0000,17,0
FSMICXM0,1,20100303,182300,138490.0000,138620.0000,138490.0000,138620.0000,36,0
FSMICXM0,1,20100303,182400,138620.0000,138620.0000,138530.0000,138540.0000,29,0
FSMICXM0,1,20100303,182500,138540.0000,138550.0000,138460.0000,138460.0000,31,0
FSMICXM0,1,20100303,182600,138430.0000,138480.0000,138430.0000,138470.0000,46,0
FSMICXM0,1,20100303,182700,138480.0000,138580.0000,138480.0000,138580.0000,41,0
FSMICXM0,1,20100303,182800,138640.0000,138640.0000,138580.0000,138580.0000,43,0
FSMICXM0,1,20100303,182900,138590.0000,138590.0000,138520.0000,138530.0000,46,0
FSMICXM0,1,20100303,183000,138530.0000,138600.0000,138530.0000,138580.0000,41,0
FSMICXM0,1,20100303,183100,138580.0000,138580.0000,138300.0000,138300.0000,16,0
FSMICXM0,1,20100303,183200,138320.0000,138410.0000,138280.0000,138410.0000,26,0
FSMICXM0,1,20100303,183300,138420.0000,138460.0000,138420.0000,138460.0000,46,0
FSMICXM0,1,20100303,183400,138460.0000,138460.0000,138360.0000,138370.0000,37,0
FSMICXM0,1,20100303,183500,138370.0000,138410.0000,138360.0000,138410.0000,34,0
FSMICXM0,1,20100303,183600,138410.0000,138410.0000,138280.0000,138300.0000,31,0
FSMICXM0,1,20100303,183700,138310.0000,138400.0000,138310.0000,138400.0000,34,0
FSMICXM0,1,20100303,183800,138490.0000,138590.0000,138490.0000,138590.0000,37,0
FSMICXM0,1,20100303,183900,138630.0000,138630.0000,138510.0000,138510.0000,32,0
FSMICXM0,1,20100303,184000,138520.0000,138560.0000,138520.0000,138560.0000,21,0
FSMICXM0,1,20100303,184100,138560.0000,138610.0000,138530.0000,138540.0000,27,0
FSMICXM0,1,20100303,184200,138530.0000,138530.0000,138450.0000,138450.0000,49,0
FSMICXM0,1,20100303,184300,138510.0000,138510.0000,138480.0000,138500.0000,46,0
FSMICXM0,1,20100303,184400,138520.0000,138530.0000,138470.0000,138470.0000,40,0
FSMICXM0,1,20100303,184500,138460.0000,138460.0000,138420.0000,138420.0000,29,0
FSMICXM0,1,20100304,103200,137020.0000,137020.0000,137020.0000,137020.0000,1,0
FSMICXM0,1,20100304,103400,137390.0000,137810.0000,137390.0000,137580.0000,59,0
FSMICXM0,1,20100304,103500,137570.0000,137580.0000,137570.0000,137580.0000,3,0
FSMICXM0,1,20100304,103600,137570.0000,137580.0000,137570.0000,137570.0000,20,0
FSMICXM0,1,20100304,103700,137690.0000,137810.0000,137690.0000,137810.0000,38,0
FSMICXM0,1,20100304,103800,137810.0000,137900.0000,137710.0000,137850.0000,67,0
FSMICXM0,1,20100304,103900,137840.0000,137840.0000,137750.0000,137750.0000,51,0
FSMICXM0,1,20100304,104000,137740.0000,137750.0000,137680.0000,137680.0000,49,0
FSMICXM0,1,20100304,104100,137670.0000,137680.0000,137660.0000,137670.0000,51,0
FSMICXM0,1,20100304,104200,137670.0000,137720.0000,137650.0000,137650.0000,52,0
FSMICXM0,1,20100304,104300,137610.0000,137620.0000,137580.0000,137600.0000,41,0
FSMICXM0,1,20100304,104400,137600.0000,137600.0000,137540.0000,137540.0000,46,0
FSMICXM0,1,20100304,104500,137480.0000,137500.0000,137360.0000,137360.0000,40,0
FSMICXM0,1,20100304,104600,137380.0000,137390.0000,137330.0000,137390.0000,36,0
FSMICXM0,1,20100304,104700,137370.0000,137370.0000,137300.0000,137310.0000,26,0
FSMICXM0,1,20100304,104800,137330.0000,137330.0000,137270.0000,137300.0000,44,0
FSMICXM0,1,20100304,104900,137310.0000,137420.0000,137310.0000,137410.0000,47,0
FSMICXM0,1,20100304,105000,137420.0000,137460.0000,137370.0000,137370.0000,32,0
FSMICXM0,1,20100304,105100,137370.0000,137390.0000,137320.0000,137350.0000,26,0
FSMICXM0,1,20100304,105200,137330.0000,137350.0000,137310.0000,137340.0000,32,0
FSMICXM0,1,20100304,105300,137350.0000,137370.0000,137310.0000,137370.0000,32,0
FSMICXM0,1,20100304,105400,137350.0000,137470.0000,137340.0000,137450.0000,31,0
FSMICXM0,1,20100304,105500,137450.0000,137520.0000,137440.0000,137450.0000,46,0
FSMICXM0,1,20100304,105600,137440.0000,137540.0000,137430.0000,137430.0000,48,0
FSMICXM0,1,20100304,105700,137400.0000,137440.0000,137400.0000,137440.0000,29,0
FSMICXM0,1,20100304,105800,137400.0000,137420.0000,137390.0000,137420.0000,49,0
FSMICXM0,1,20100304,105900,137420.0000,137430.0000,137350.0000,137350.0000,49,0
FSMICXM0,1,20100304,110000,137350.0000,137370.0000,137340.0000,137340.0000,33,0
FSMICXM0,1,20100304,110100,137210.0000,137250.0000,137110.0000,137120.0000,28,0
FSMICXM0,1,20100304,110200,137090.0000,137160.0000,137090.0000,137160.0000,31,0
FSMICXM0,1,20100304,110300,137200.0000,137200.0000,137020.0000,137020.0000,30,0
FSMICXM0,1,20100304,110400,137020.0000,137080.0000,137020.0000,137080.0000,28,0
FSMICXM0,1,20100304,110500,137080.0000,137100.0000,137070.0000,137100.0000,39,0
FSMICXM0,1,20100304,110600,137100.0000,137110.0000,137060.0000,137100.0000,22,0
FSMICXM0,1,20100304,110700,137200.0000,137260.0000,137190.0000,137260.0000,45,0
FSMICXM0,1,20100304,110800,137310.0000,137360.0000,137290.0000,137350.0000,33,0
FSMICXM0,1,20100304,110900,137320.0000,137350.0000,137300.0000,137350.0000,40,0
FSMICXM0,1,20100304,111000,137360.0000,137440.0000,137350.0000,137420.0000,48,0
FSMICXM0,1,20100304,111100,137420.0000,137590.0000,137420.0000,137590.0000,40,0
FSMICXM0,1,20100304,111200,137610.0000,137620.0000,137570.0000,137600.0000,44,0
FSMICXM0,1,20100304,111300,137610.0000,137630.0000,137550.0000,137550.0000,39,0
FSMICXM0,1,20100304,111400,137550.0000,137590.0000,137510.0000,137510.0000,52,0
FSMICXM0,1,20100304,111500,137510.0000,137510.0000,137440.0000,137480.0000,30,0
FSMICXM0,1,20100304,111600,137480.0000,137600.0000,137460.0000,137570.0000,22,0
FSMICXM0,1,20100304,111700,137610.0000,137650.0000,137580.0000,137650.0000,34,0
FSMICXM0,1,20100304,111800,137640.0000,137710.0000,137620.0000,137710.0000,41,0
FSMICXM0,1,20100304,111900,137720.0000,137730.0000,137660.0000,137670.0000,33,0
FSMICXM0,1,20100304,112000,137660.0000,137660.0000,137540.0000,137550.0000,18,0
FSMICXM0,1,20100304,112100,137550.0000,137550.0000,137490.0000,137510.0000,34,0
FSMICXM0,1,20100304,112200,137500.0000,137500.0000,137430.0000,137430.0000,30,0
FSMICXM0,1,20100304,112300,137430.0000,137480.0000,137390.0000,137390.0000,33,0
FSMICXM0,1,20100304,112400,137410.0000,137540.0000,137410.0000,137540.0000,20,0
FSMICXM0,1,20100304,112500,137540.0000,137640.0000,137530.0000,137620.0000,32,0
FSMICXM0,1,20100304,112600,137620.0000,137620.0000,137550.0000,137550.0000,38,0
FSMICXM0,1,20100304,112700,137550.0000,137600.0000,137530.0000,137530.0000,35,0
FSMICXM0,1,20100304,112800,137530.0000,137550.0000,137470.0000,137470.0000,26,0
FSMICXM0,1,20100304,112900,137470.0000,137500.0000,137420.0000,137430.0000,32,0
FSMICXM0,1,20100304,113000,137420.0000,137470.0000,137420.0000,137470.0000,36,0
FSMICXM0,1,20100304,113100,137470.0000,137500.0000,137450.0000,137500.0000,34,0
FSMICXM0,1,20100304,113200,137510.0000,137560.0000,137500.0000,137550.0000,37,0
FSMICXM0,1,20100304,113300,137590.0000,137590.0000,137530.0000,137540.0000,43,0
FSMICXM0,1,20100304,113400,137540.0000,137540.0000,137490.0000,137540.0000,32,0
FSMICXM0,1,20100304,113500,137550.0000,137660.0000,137550.0000,137660.0000,15,0
FSMICXM0,1,20100304,113600,137540.0000,137540.0000,137480.0000,137510.0000,39,0
FSMICXM0,1,20100304,113700,137480.0000,137480.0000,137450.0000,137470.0000,40,0
FSMICXM0,1,20100304,113800,137460.0000,137490.0000,137440.0000,137440.0000,34,0
FSMICXM0,1,20100304,113900,137440.0000,137520.0000,137440.0000,137450.0000,30,0
FSMICXM0,1,20100304,114000,137460.0000,137570.0000,137460.0000,137560.0000,31,0
FSMICXM0,1,20100304,114100,137530.0000,137680.0000,137530.0000,137680.0000,36,0
FSMICXM0,1,20100304,114200,137670.0000,137670.0000,137610.0000,137670.0000,39,0
FSMICXM0,1,20100304,114300,137670.0000,137800.0000,137650.0000,137800.0000,29,0
FSMICXM0,1,20100304,114400,137800.0000,137810.0000,137760.0000,137810.0000,36,0
FSMICXM0,1,20100304,114500,137850.0000,137910.0000,137840.0000,137840.0000,26,0
FSMICXM0,1,20100304,114600,137840.0000,137890.0000,137820.0000,137880.0000,33,0
FSMICXM0,1,20100304,114700,137880.0000,137890.0000,137860.0000,137890.0000,39,0
FSMICXM0,1,20100304,114800,137890.0000,137900.0000,137870.0000,137880.0000,39,0
FSMICXM0,1,20100304,114900,137880.0000,137980.0000,137880.0000,137970.0000,29,0
FSMICXM0,1,20100304,115000,137910.0000,137910.0000,137870.0000,137910.0000,30,0
FSMICXM0,1,20100304,115100,137950.0000,137960.0000,137920.0000,137940.0000,32,0
FSMICXM0,1,20100304,115200,137920.0000,137930.0000,137870.0000,137870.0000,38,0
FSMICXM0,1,20100304,115300,137880.0000,137950.0000,137860.0000,137940.0000,28,0
FSMICXM0,1,20100304,115400,137940.0000,137940.0000,137890.0000,137920.0000,30,0
FSMICXM0,1,20100304,115500,137960.0000,137990.0000,137940.0000,137950.0000,50,0
FSMICXM0,1,20100304,115600,137980.0000,138120.0000,137980.0000,138080.0000,12,0
FSMICXM0,1,20100304,115700,138020.0000,138100.0000,138020.0000,138100.0000,34,0
FSMICXM0,1,20100304,115800,138100.0000,138100.0000,138020.0000,138030.0000,46,0
FSMICXM0,1,20100304,115900,138030.0000,138030.0000,137950.0000,137960.0000,36,0
FSMICXM0,1,20100304,120000,137930.0000,137960.0000,137920.0000,137930.0000,44,0
FSMICXM0,1,20100304,120100,137960.0000,137970.0000,137940.0000,137950.0000,45,0
FSMICXM0,1,20100304,120200,137940.0000,138050.0000,137930.0000,138050.0000,28,0
FSMICXM0,1,20100304,120300,138060.0000,138080.0000,138030.0000,138030.0000,30,0
FSMICXM0,1,20100304,120400,138040.0000,138040.0000,137980.0000,137990.0000,21,0
FSMICXM0,1,20100304,120500,137980.0000,137980.0000,137940.0000,137940.0000,7,0
FSMICXM0,1,20100304,121200,137870.0000,137870.0000,137870.0000,137870.0000,2,0
FSMICXM0,1,20100304,121900,137890.0000,137890.0000,137890.0000,137890.0000,2,0
FSMICXM0,1,20100304,122300,137950.0000,137950.0000,137950.0000,137950.0000,2,0
FSMICXM0,1,20100304,123400,138210.0000,138210.0000,138210.0000,138210.0000,4,0
FSMICXM0,1,20100304,123600,138130.0000,138180.0000,138130.0000,138160.0000,13,0
FSMICXM0,1,20100304,123700,138110.0000,138110.0000,138050.0000,138090.0000,43,0
FSMICXM0,1,20100304,123800,138090.0000,138090.0000,137980.0000,137980.0000,38,0
FSMICXM0,1,20100304,123900,137970.0000,137970.0000,137930.0000,137950.0000,49,0
FSMICXM0,1,20100304,124000,137950.0000,137970.0000,137940.0000,137970.0000,50,0
FSMICXM0,1,20100304,124100,137970.0000,138010.0000,137970.0000,137990.0000,43,0
FSMICXM0,1,20100304,124200,138000.0000,138000.0000,137980.0000,138000.0000,43,0
FSMICXM0,1,20100304,124300,137980.0000,137980.0000,137880.0000,137880.0000,31,0
FSMICXM0,1,20100304,124400,137870.0000,137900.0000,137800.0000,137800.0000,33,0
FSMICXM0,1,20100304,124500,137810.0000,137880.0000,137810.0000,137880.0000,41,0
FSMICXM0,1,20100304,124600,137870.0000,137870.0000,137830.0000,137840.0000,54,0
FSMICXM0,1,20100304,124700,137850.0000,137870.0000,137850.0000,137870.0000,38,0
FSMICXM0,1,20100304,124800,137780.0000,137780.0000,137690.0000,137730.0000,42,0
FSMICXM0,1,20100304,124900,137730.0000,137740.0000,137670.0000,137720.0000,34,0
FSMICXM0,1,20100304,125000,137720.0000,137750.0000,137710.0000,137750.0000,49,0
FSMICXM0,1,20100304,125100,137750.0000,137780.0000,137750.0000,137780.0000,41,0
FSMICXM0,1,20100304,125200,137850.0000,137860.0000,137810.0000,137860.0000,33,0
FSMICXM0,1,20100304,125300,137850.0000,137850.0000,137800.0000,137830.0000,37,0
FSMICXM0,1,20100304,125400,137830.0000,137840.0000,137820.0000,137820.0000,42,0
FSMICXM0,1,20100304,125500,137820.0000,137820.0000,137770.0000,137770.0000,39,0
FSMICXM0,1,20100304,125600,137760.0000,137830.0000,137760.0000,137830.0000,41,0
FSMICXM0,1,20100304,125700,137830.0000,137840.0000,137830.0000,137830.0000,57,0
FSMICXM0,1,20100304,125800,137800.0000,137820.0000,137800.0000,137800.0000,53,0
FSMICXM0,1,20100304,125900,137810.0000,137880.0000,137800.0000,137860.0000,47,0
FSMICXM0,1,20100304,130000,137860.0000,137900.0000,137830.0000,137900.0000,47,0
FSMICXM0,1,20100304,130100,137890.0000,137890.0000,137790.0000,137810.0000,23,0
FSMICXM0,1,20100304,130200,138030.0000,138140.0000,138030.0000,138130.0000,17,0
FSMICXM0,1,20100304,130300,138210.0000,138210.0000,138140.0000,138140.0000,39,0
FSMICXM0,1,20100304,130400,138140.0000,138140.0000,138080.0000,138120.0000,39,0
FSMICXM0,1,20100304,130500,138120.0000,138150.0000,138110.0000,138150.0000,44,0
FSMICXM0,1,20100304,130600,138180.0000,138260.0000,138150.0000,138260.0000,42,0
FSMICXM0,1,20100304,130700,138270.0000,138320.0000,138250.0000,138320.0000,42,0
FSMICXM0,1,20100304,130800,138260.0000,138260.0000,138130.0000,138150.0000,37,0
FSMICXM0,1,20100304,130900,138180.0000,138230.0000,138170.0000,138180.0000,27,0
FSMICXM0,1,20100304,131000,138180.0000,138200.0000,138150.0000,138190.0000,44,0
FSMICXM0,1,20100304,131100,138190.0000,138190.0000,138100.0000,138120.0000,15,0
FSMICXM0,1,20100304,131200,138130.0000,138260.0000,138120.0000,138260.0000,26,0
FSMICXM0,1,20100304,131300,138250.0000,138250.0000,138200.0000,138240.0000,32,0
FSMICXM0,1,20100304,131400,138240.0000,138310.0000,138220.0000,138310.0000,38,0
FSMICXM0,1,20100304,131500,138320.0000,138400.0000,138300.0000,138400.0000,42,0
FSMICXM0,1,20100304,131600,138410.0000,138490.0000,138410.0000,138470.0000,28,0
FSMICXM0,1,20100304,131700,138430.0000,138440.0000,138310.0000,138310.0000,25,0
FSMICXM0,1,20100304,131800,138310.0000,138320.0000,138280.0000,138320.0000,39,0
FSMICXM0,1,20100304,131900,138320.0000,138440.0000,138320.0000,138400.0000,47,0
FSMICXM0,1,20100304,132000,138400.0000,138400.0000,138350.0000,138380.0000,60,0
FSMICXM0,1,20100304,132100,138380.0000,138460.0000,138370.0000,138460.0000,38,0
FSMICXM0,1,20100304,132200,138470.0000,138510.0000,138460.0000,138480.0000,36,0
FSMICXM0,1,20100304,132300,138480.0000,138480.0000,138410.0000,138420.0000,26,0
FSMICXM0,1,20100304,132400,138440.0000,138470.0000,138440.0000,138460.0000,9,0
FSMICXM0,1,20100304,132500,138450.0000,138500.0000,138450.0000,138470.0000,26,0
FSMICXM0,1,20100304,132600,138560.0000,138610.0000,138560.0000,138590.0000,23,0
FSMICXM0,1,20100304,132700,138590.0000,138700.0000,138590.0000,138700.0000,47,0
FSMICXM0,1,20100304,132800,138710.0000,138710.0000,138670.0000,138680.0000,39,0
FSMICXM0,1,20100304,132900,138680.0000,138730.0000,138680.0000,138730.0000,29,0
FSMICXM0,1,20100304,133000,138740.0000,138760.0000,138720.0000,138740.0000,36,0
FSMICXM0,1,20100304,133100,138740.0000,138740.0000,138620.0000,138620.0000,34,0
FSMICXM0,1,20100304,133200,138620.0000,138640.0000,138600.0000,138620.0000,43,0
FSMICXM0,1,20100304,133300,138620.0000,138700.0000,138620.0000,138690.0000,36,0
FSMICXM0,1,20100304,133400,138700.0000,138700.0000,138630.0000,138640.0000,45,0
FSMICXM0,1,20100304,133500,138640.0000,138660.0000,138620.0000,138620.0000,46,0
FSMICXM0,1,20100304,133600,138630.0000,138640.0000,138570.0000,138640.0000,42,0
FSMICXM0,1,20100304,133700,138650.0000,138690.0000,138650.0000,138650.0000,45,0
FSMICXM0,1,20100304,133800,138650.0000,138660.0000,138640.0000,138650.0000,54,0
FSMICXM0,1,20100304,133900,138650.0000,138680.0000,138630.0000,138650.0000,28,0
FSMICXM0,1,20100304,134000,138650.0000,138660.0000,138650.0000,138650.0000,58,0
FSMICXM0,1,20100304,134100,138670.0000,138700.0000,138660.0000,138670.0000,49,0
FSMICXM0,1,20100304,134200,138680.0000,138710.0000,138670.0000,138670.0000,42,0
FSMICXM0,1,20100304,134300,138680.0000,138680.0000,138630.0000,138640.0000,41,0
FSMICXM0,1,20100304,134400,138640.0000,138650.0000,138620.0000,138620.0000,45,0
FSMICXM0,1,20100304,134500,138630.0000,138640.0000,138630.0000,138630.0000,42,0
FSMICXM0,1,20100304,134600,138630.0000,138640.0000,138580.0000,138600.0000,50,0
FSMICXM0,1,20100304,134700,138600.0000,138600.0000,138540.0000,138580.0000,49,0
FSMICXM0,1,20100304,134800,138590.0000,138660.0000,138590.0000,138660.0000,32,0
FSMICXM0,1,20100304,134900,138670.0000,138780.0000,138670.0000,138780.0000,29,0
FSMICXM0,1,20100304,135000,138790.0000,138790.0000,138740.0000,138770.0000,38,0
FSMICXM0,1,20100304,135100,138770.0000,138780.0000,138760.0000,138780.0000,46,0
FSMICXM0,1,20100304,135200,138780.0000,138780.0000,138750.0000,138750.0000,45,0
FSMICXM0,1,20100304,135300,138780.0000,138840.0000,138780.0000,138830.0000,51,0
FSMICXM0,1,20100304,135400,138840.0000,138930.0000,138840.0000,138920.0000,48,0
FSMICXM0,1,20100304,135500,138920.0000,138930.0000,138900.0000,138930.0000,33,0
FSMICXM0,1,20100304,135600,138950.0000,138960.0000,138950.0000,138950.0000,34,0
FSMICXM0,1,20100304,135700,138940.0000,139020.0000,138940.0000,139020.0000,30,0
FSMICXM0,1,20100304,135800,139020.0000,139020.0000,138950.0000,138950.0000,30,0
FSMICXM0,1,20100304,135900,138960.0000,138990.0000,138900.0000,138990.0000,50,0
FSMICXM0,1,20100304,140000,138990.0000,139020.0000,138990.0000,139010.0000,42,0
FSMICXM0,1,20100304,140400,138510.0000,138510.0000,138510.0000,138510.0000,1,0
FSMICXM0,1,20100304,140500,138770.0000,138770.0000,138740.0000,138770.0000,33,0
FSMICXM0,1,20100304,140600,138790.0000,138810.0000,138790.0000,138790.0000,43,0
FSMICXM0,1,20100304,140700,138780.0000,138780.0000,138730.0000,138730.0000,51,0
FSMICXM0,1,20100304,140800,138740.0000,138810.0000,138720.0000,138770.0000,32,0
FSMICXM0,1,20100304,140900,138770.0000,138780.0000,138740.0000,138740.0000,36,0
FSMICXM0,1,20100304,141000,138730.0000,138780.0000,138710.0000,138770.0000,39,0
FSMICXM0,1,20100304,141100,138770.0000,138820.0000,138770.0000,138820.0000,48,0
FSMICXM0,1,20100304,141200,138800.0000,138800.0000,138770.0000,138770.0000,46,0
FSMICXM0,1,20100304,141300,138740.0000,138740.0000,138690.0000,138690.0000,28,0
FSMICXM0,1,20100304,141400,138660.0000,138740.0000,138660.0000,138730.0000,37,0
FSMICXM0,1,20100304,141500,138730.0000,138730.0000,138700.0000,138730.0000,39,0
FSMICXM0,1,20100304,141600,138720.0000,138780.0000,138710.0000,138780.0000,46,0
FSMICXM0,1,20100304,141700,138780.0000,138780.0000,138730.0000,138730.0000,43,0
FSMICXM0,1,20100304,141800,138740.0000,138760.0000,138740.0000,138740.0000,54,0
FSMICXM0,1,20100304,141900,138730.0000,138770.0000,138720.0000,138760.0000,52,0
FSMICXM0,1,20100304,142000,138750.0000,138750.0000,138680.0000,138680.0000,46,0
FSMICXM0,1,20100304,142100,138680.0000,138700.0000,138670.0000,138700.0000,52,0
FSMICXM0,1,20100304,142200,138700.0000,138720.0000,138680.0000,138680.0000,46,0
FSMICXM0,1,20100304,142300,138650.0000,138700.0000,138640.0000,138700.0000,38,0
FSMICXM0,1,20100304,142400,138700.0000,138800.0000,138700.0000,138800.0000,43,0
FSMICXM0,1,20100304,142500,138790.0000,138800.0000,138770.0000,138780.0000,51,0
FSMICXM0,1,20100304,142600,138790.0000,138860.0000,138780.0000,138860.0000,35,0
FSMICXM0,1,20100304,142700,138890.0000,138890.0000,138840.0000,138860.0000,45,0
FSMICXM0,1,20100304,142800,138870.0000,138980.0000,138850.0000,138970.0000,24,0
FSMICXM0,1,20100304,142900,138970.0000,139000.0000,138950.0000,139000.0000,41,0
FSMICXM0,1,20100304,143000,139050.0000,139070.0000,138940.0000,138940.0000,26,0
FSMICXM0,1,20100304,143100,138940.0000,138970.0000,138930.0000,138970.0000,35,0
FSMICXM0,1,20100304,143200,138970.0000,139010.0000,138960.0000,138990.0000,42,0
FSMICXM0,1,20100304,143300,138990.0000,138990.0000,138940.0000,138970.0000,53,0
FSMICXM0,1,20100304,143400,138960.0000,138980.0000,138960.0000,138980.0000,42,0
FSMICXM0,1,20100304,143500,138990.0000,139050.0000,138990.0000,139050.0000,43,0
FSMICXM0,1,20100304,143600,139040.0000,139040.0000,138990.0000,139010.0000,44,0
FSMICXM0,1,20100304,143700,139010.0000,139100.0000,139010.0000,139070.0000,40,0
FSMICXM0,1,20100304,143800,139050.0000,139200.0000,139050.0000,139200.0000,23,0
FSMICXM0,1,20100304,143900,139220.0000,139300.0000,139210.0000,139270.0000,28,0
FSMICXM0,1,20100304,144000,139270.0000,139320.0000,139240.0000,139320.0000,35,0
FSMICXM0,1,20100304,144100,139310.0000,139440.0000,139300.0000,139440.0000,29,0
FSMICXM0,1,20100304,144200,139460.0000,139500.0000,139450.0000,139490.0000,30,0
FSMICXM0,1,20100304,144300,139480.0000,139480.0000,139340.0000,139350.0000,28,0
FSMICXM0,1,20100304,144400,139340.0000,139390.0000,139340.0000,139380.0000,40,0
FSMICXM0,1,20100304,144500,139380.0000,139410.0000,139370.0000,139410.0000,47,0
FSMICXM0,1,20100304,144600,139410.0000,139500.0000,139410.0000,139500.0000,31,0
FSMICXM0,1,20100304,144700,139500.0000,139500.0000,139430.0000,139440.0000,39,0
FSMICXM0,1,20100304,144800,139430.0000,139430.0000,139370.0000,139400.0000,38,0
FSMICXM0,1,20100304,144900,139400.0000,139440.0000,139400.0000,139440.0000,40,0
FSMICXM0,1,20100304,145000,139420.0000,139440.0000,139400.0000,139440.0000,52,0
FSMICXM0,1,20100304,145100,139440.0000,139440.0000,139370.0000,139370.0000,36,0
FSMICXM0,1,20100304,145200,139370.0000,139450.0000,139370.0000,139440.0000,36,0
FSMICXM0,1,20100304,145300,139440.0000,139490.0000,139440.0000,139490.0000,48,0
FSMICXM0,1,20100304,145400,139610.0000,139610.0000,139590.0000,139590.0000,26,0
FSMICXM0,1,20100304,145500,139600.0000,139680.0000,139600.0000,139680.0000,56,0
FSMICXM0,1,20100304,145600,139700.0000,139700.0000,139530.0000,139530.0000,27,0
FSMICXM0,1,20100304,145700,139530.0000,139560.0000,139490.0000,139550.0000,50,0
FSMICXM0,1,20100304,145800,139550.0000,139570.0000,139530.0000,139530.0000,41,0
FSMICXM0,1,20100304,145900,139500.0000,139510.0000,139480.0000,139490.0000,43,0
FSMICXM0,1,20100304,150000,139490.0000,139490.0000,139440.0000,139440.0000,43,0
FSMICXM0,1,20100304,150100,139440.0000,139520.0000,139390.0000,139520.0000,30,0
FSMICXM0,1,20100304,150200,139490.0000,139530.0000,139480.0000,139490.0000,45,0
FSMICXM0,1,20100304,150300,139460.0000,139460.0000,139300.0000,139360.0000,27,0
FSMICXM0,1,20100304,150400,139380.0000,139380.0000,139340.0000,139350.0000,48,0
FSMICXM0,1,20100304,150500,139340.0000,139350.0000,139260.0000,139260.0000,46,0
FSMICXM0,1,20100304,150600,139260.0000,139280.0000,139250.0000,139250.0000,48,0
FSMICXM0,1,20100304,150700,139260.0000,139260.0000,139240.0000,139250.0000,48,0
FSMICXM0,1,20100304,150800,139250.0000,139320.0000,139240.0000,139320.0000,48,0
FSMICXM0,1,20100304,150900,139310.0000,139320.0000,139270.0000,139270.0000,60,0
FSMICXM0,1,20100304,151000,139280.0000,139280.0000,139220.0000,139220.0000,38,0
FSMICXM0,1,20100304,151100,139240.0000,139240.0000,139210.0000,139220.0000,32,0
FSMICXM0,1,20100304,151200,139230.0000,139240.0000,139220.0000,139240.0000,32,0
FSMICXM0,1,20100304,151300,139240.0000,139340.0000,139240.0000,139340.0000,47,0
FSMICXM0,1,20100304,151400,139340.0000,139420.0000,139330.0000,139420.0000,40,0
FSMICXM0,1,20100304,151500,139420.0000,139440.0000,139380.0000,139390.0000,42,0
FSMICXM0,1,20100304,151600,139380.0000,139420.0000,139350.0000,139350.0000,38,0
FSMICXM0,1,20100304,151700,139350.0000,139350.0000,139320.0000,139350.0000,39,0
FSMICXM0,1,20100304,151800,139330.0000,139350.0000,139320.0000,139340.0000,46,0
FSMICXM0,1,20100304,151900,139330.0000,139370.0000,139310.0000,139330.0000,41,0
FSMICXM0,1,20100304,152000,139340.0000,139350.0000,139320.0000,139320.0000,36,0
FSMICXM0,1,20100304,152100,139320.0000,139330.0000,139290.0000,139290.0000,50,0
FSMICXM0,1,20100304,152200,139290.0000,139350.0000,139290.0000,139340.0000,38,0
FSMICXM0,1,20100304,152300,139350.0000,139350.0000,139260.0000,139310.0000,31,0
FSMICXM0,1,20100304,152400,139330.0000,139370.0000,139330.0000,139370.0000,40,0
FSMICXM0,1,20100304,152500,139370.0000,139390.0000,139270.0000,139270.0000,35,0
FSMICXM0,1,20100304,152600,139280.0000,139280.0000,139240.0000,139240.0000,40,0
FSMICXM0,1,20100304,152700,139240.0000,139240.0000,139220.0000,139230.0000,44,0
FSMICXM0,1,20100304,152800,139220.0000,139250.0000,139220.0000,139230.0000,44,0
FSMICXM0,1,20100304,152900,139240.0000,139250.0000,139220.0000,139230.0000,22,0
FSMICXM0,1,20100304,153000,139230.0000,139250.0000,139220.0000,139250.0000,49,0
FSMICXM0,1,20100304,153100,139250.0000,139300.0000,139250.0000,139290.0000,44,0
FSMICXM0,1,20100304,153200,139300.0000,139370.0000,139250.0000,139370.0000,30,0
FSMICXM0,1,20100304,153300,139370.0000,139390.0000,139350.0000,139390.0000,38,0
FSMICXM0,1,20100304,153400,139390.0000,139390.0000,139340.0000,139370.0000,28,0
FSMICXM0,1,20100304,153500,139370.0000,139410.0000,139370.0000,139390.0000,42,0
FSMICXM0,1,20100304,153600,139400.0000,139410.0000,139340.0000,139340.0000,42,0
FSMICXM0,1,20100304,153700,139340.0000,139340.0000,139280.0000,139280.0000,47,0
FSMICXM0,1,20100304,153800,139280.0000,139290.0000,139260.0000,139260.0000,52,0
FSMICXM0,1,20100304,153900,139260.0000,139290.0000,139260.0000,139270.0000,45,0
FSMICXM0,1,20100304,154000,139270.0000,139300.0000,139260.0000,139300.0000,39,0
FSMICXM0,1,20100304,154100,139310.0000,139310.0000,139270.0000,139270.0000,37,0
FSMICXM0,1,20100304,154200,139280.0000,139280.0000,139250.0000,139260.0000,47,0
FSMICXM0,1,20100304,154300,139280.0000,139300.0000,139270.0000,139290.0000,46,0
FSMICXM0,1,20100304,154400,139290.0000,139290.0000,139270.0000,139270.0000,44,0
FSMICXM0,1,20100304,154500,139270.0000,139300.0000,139270.0000,139270.0000,46,0
FSMICXM0,1,20100304,154600,139270.0000,139290.0000,139260.0000,139270.0000,50,0
FSMICXM0,1,20100304,154700,139290.0000,139410.0000,139290.0000,139390.0000,22,0
FSMICXM0,1,20100304,154800,139410.0000,139450.0000,139390.0000,139450.0000,31,0
FSMICXM0,1,20100304,154900,139450.0000,139570.0000,139450.0000,139520.0000,22,0
FSMICXM0,1,20100304,155000,139520.0000,139530.0000,139500.0000,139500.0000,43,0
FSMICXM0,1,20100304,155100,139480.0000,139480.0000,139440.0000,139470.0000,33,0
FSMICXM0,1,20100304,155200,139470.0000,139470.0000,139430.0000,139430.0000,52,0
FSMICXM0,1,20100304,155300,139430.0000,139450.0000,139360.0000,139360.0000,35,0
FSMICXM0,1,20100304,155400,139360.0000,139420.0000,139360.0000,139410.0000,42,0
FSMICXM0,1,20100304,155500,139410.0000,139420.0000,139390.0000,139410.0000,51,0
FSMICXM0,1,20100304,155600,139410.0000,139430.0000,139400.0000,139410.0000,37,0
FSMICXM0,1,20100304,155700,139410.0000,139410.0000,139340.0000,139340.0000,45,0
FSMICXM0,1,20100304,155800,139340.0000,139370.0000,139340.0000,139360.0000,37,0
FSMICXM0,1,20100304,155900,139370.0000,139400.0000,139370.0000,139390.0000,41,0
FSMICXM0,1,20100304,160000,139400.0000,139400.0000,139300.0000,139320.0000,36,0
FSMICXM0,1,20100304,160100,139320.0000,139380.0000,139320.0000,139330.0000,40,0
FSMICXM0,1,20100304,160200,139330.0000,139330.0000,139260.0000,139270.0000,33,0
FSMICXM0,1,20100304,160300,139260.0000,139300.0000,139250.0000,139300.0000,43,0
FSMICXM0,1,20100304,160400,139300.0000,139300.0000,139190.0000,139210.0000,39,0
FSMICXM0,1,20100304,160500,139210.0000,139220.0000,139140.0000,139170.0000,40,0
FSMICXM0,1,20100304,160600,139180.0000,139220.0000,139160.0000,139200.0000,28,0
FSMICXM0,1,20100304,160700,139210.0000,139210.0000,139020.0000,139030.0000,22,0
FSMICXM0,1,20100304,160800,139020.0000,139080.0000,139020.0000,139050.0000,38,0
FSMICXM0,1,20100304,160900,139020.0000,139020.0000,138990.0000,139010.0000,41,0
FSMICXM0,1,20100304,161000,139000.0000,139060.0000,138990.0000,139020.0000,47,0
FSMICXM0,1,20100304,161100,139030.0000,139030.0000,138950.0000,139010.0000,28,0
FSMICXM0,1,20100304,161200,139040.0000,139050.0000,139010.0000,139020.0000,30,0
FSMICXM0,1,20100304,161300,139010.0000,139060.0000,138950.0000,139050.0000,38,0
FSMICXM0,1,20100304,161400,139000.0000,139090.0000,139000.0000,139070.0000,35,0
FSMICXM0,1,20100304,161500,139060.0000,139090.0000,139050.0000,139070.0000,31,0
FSMICXM0,1,20100304,161600,139070.0000,139110.0000,139040.0000,139110.0000,38,0
FSMICXM0,1,20100304,161700,139090.0000,139140.0000,139090.0000,139130.0000,35,0
FSMICXM0,1,20100304,161800,139120.0000,139140.0000,139100.0000,139120.0000,44,0
FSMICXM0,1,20100304,161900,139130.0000,139140.0000,139060.0000,139060.0000,36,0
FSMICXM0,1,20100304,162000,139070.0000,139100.0000,139060.0000,139080.0000,45,0
FSMICXM0,1,20100304,162100,139080.0000,139080.0000,139030.0000,139030.0000,14,0
FSMICXM0,1,20100304,162200,139020.0000,139050.0000,139020.0000,139050.0000,24,0
FSMICXM0,1,20100304,162300,139060.0000,139110.0000,139020.0000,139070.0000,38,0
FSMICXM0,1,20100304,162400,139070.0000,139070.0000,139020.0000,139040.0000,40,0
FSMICXM0,1,20100304,162500,139040.0000,139120.0000,139040.0000,139120.0000,43,0
FSMICXM0,1,20100304,162600,139130.0000,139170.0000,139130.0000,139170.0000,26,0
FSMICXM0,1,20100304,162700,139230.0000,139230.0000,139170.0000,139170.0000,24,0
FSMICXM0,1,20100304,162800,139220.0000,139220.0000,139140.0000,139140.0000,19,0
FSMICXM0,1,20100304,162900,139090.0000,139150.0000,139080.0000,139130.0000,31,0
FSMICXM0,1,20100304,163000,139140.0000,139160.0000,139090.0000,139150.0000,30,0
FSMICXM0,1,20100304,163100,139330.0000,139330.0000,139320.0000,139320.0000,5,0
FSMICXM0,1,20100304,163200,139230.0000,139330.0000,139230.0000,139260.0000,11,0
FSMICXM0,1,20100304,163300,139450.0000,139610.0000,139440.0000,139570.0000,9,0
FSMICXM0,1,20100304,163400,139550.0000,139620.0000,139540.0000,139540.0000,24,0
FSMICXM0,1,20100304,163500,139550.0000,139550.0000,139470.0000,139470.0000,29,0
FSMICXM0,1,20100304,163600,139460.0000,139470.0000,139420.0000,139470.0000,27,0
FSMICXM0,1,20100304,163700,139430.0000,139540.0000,139420.0000,139540.0000,26,0
FSMICXM0,1,20100304,163800,139550.0000,139550.0000,139510.0000,139510.0000,36,0
FSMICXM0,1,20100304,163900,139540.0000,139640.0000,139540.0000,139640.0000,29,0
FSMICXM0,1,20100304,164000,139680.0000,139750.0000,139670.0000,139750.0000,32,0
FSMICXM0,1,20100304,164100,139790.0000,139950.0000,139790.0000,139950.0000,21,0
FSMICXM0,1,20100304,164200,139950.0000,139960.0000,139860.0000,139860.0000,33,0
FSMICXM0,1,20100304,164300,139850.0000,139850.0000,139820.0000,139840.0000,38,0
FSMICXM0,1,20100304,164400,139840.0000,139860.0000,139770.0000,139770.0000,34,0
FSMICXM0,1,20100304,164500,139760.0000,139760.0000,139730.0000,139730.0000,37,0
FSMICXM0,1,20100304,164600,139710.0000,139750.0000,139700.0000,139700.0000,31,0
FSMICXM0,1,20100304,164700,139730.0000,139740.0000,139700.0000,139740.0000,37,0
FSMICXM0,1,20100304,164800,139750.0000,139760.0000,139600.0000,139610.0000,20,0
FSMICXM0,1,20100304,164900,139600.0000,139660.0000,139590.0000,139660.0000,35,0
FSMICXM0,1,20100304,165000,139660.0000,139730.0000,139630.0000,139730.0000,28,0
FSMICXM0,1,20100304,165100,139710.0000,139710.0000,139640.0000,139650.0000,26,0
FSMICXM0,1,20100304,165200,139730.0000,139750.0000,139690.0000,139750.0000,36,0
FSMICXM0,1,20100304,165300,139760.0000,139770.0000,139720.0000,139720.0000,23,0
FSMICXM0,1,20100304,165400,139690.0000,139770.0000,139690.0000,139760.0000,36,0
FSMICXM0,1,20100304,165500,139760.0000,139770.0000,139750.0000,139760.0000,31,0
FSMICXM0,1,20100304,165600,139770.0000,139870.0000,139770.0000,139860.0000,26,0
FSMICXM0,1,20100304,165700,139900.0000,140050.0000,139890.0000,140050.0000,15,0
FSMICXM0,1,20100304,165800,140060.0000,140060.0000,139950.0000,139950.0000,25,0
FSMICXM0,1,20100304,165900,139940.0000,139940.0000,139870.0000,139870.0000,39,0
FSMICXM0,1,20100304,170000,139850.0000,139890.0000,139850.0000,139890.0000,39,0
FSMICXM0,1,20100304,170100,139890.0000,139990.0000,139890.0000,139980.0000,26,0
FSMICXM0,1,20100304,170200,139920.0000,139960.0000,139890.0000,139890.0000,24,0
FSMICXM0,1,20100304,170300,139870.0000,139930.0000,139850.0000,139930.0000,26,0
FSMICXM0,1,20100304,170400,139960.0000,139960.0000,139820.0000,139820.0000,23,0
FSMICXM0,1,20100304,170500,139820.0000,139890.0000,139820.0000,139850.0000,30,0
FSMICXM0,1,20100304,170600,139860.0000,139880.0000,139820.0000,139880.0000,33,0
FSMICXM0,1,20100304,170700,139890.0000,139920.0000,139820.0000,139820.0000,27,0
FSMICXM0,1,20100304,170800,139790.0000,139790.0000,139730.0000,139740.0000,36,0
FSMICXM0,1,20100304,170900,139740.0000,139750.0000,139690.0000,139690.0000,38,0
FSMICXM0,1,20100304,171000,139720.0000,139780.0000,139710.0000,139780.0000,26,0
FSMICXM0,1,20100304,171100,139750.0000,139750.0000,139630.0000,139630.0000,23,0
FSMICXM0,1,20100304,171200,139630.0000,139630.0000,139580.0000,139610.0000,27,0
FSMICXM0,1,20100304,171300,139630.0000,139640.0000,139570.0000,139590.0000,31,0
FSMICXM0,1,20100304,171400,139610.0000,139610.0000,139430.0000,139430.0000,14,0
FSMICXM0,1,20100304,171500,139440.0000,139440.0000,139390.0000,139420.0000,35,0
FSMICXM0,1,20100304,171600,139410.0000,139430.0000,139360.0000,139390.0000,36,0
FSMICXM0,1,20100304,171700,139400.0000,139470.0000,139390.0000,139460.0000,35,0
FSMICXM0,1,20100304,171800,139460.0000,139600.0000,139460.0000,139590.0000,25,0
FSMICXM0,1,20100304,171900,139500.0000,139520.0000,139480.0000,139520.0000,16,0
FSMICXM0,1,20100304,172000,139430.0000,139490.0000,139410.0000,139480.0000,31,0
FSMICXM0,1,20100304,172100,139470.0000,139530.0000,139460.0000,139520.0000,32,0
FSMICXM0,1,20100304,172200,139520.0000,139520.0000,139470.0000,139490.0000,32,0
FSMICXM0,1,20100304,172300,139490.0000,139490.0000,139450.0000,139450.0000,34,0
FSMICXM0,1,20100304,172400,139450.0000,139490.0000,139430.0000,139440.0000,32,0
FSMICXM0,1,20100304,172500,139420.0000,139420.0000,139390.0000,139400.0000,13,0
FSMICXM0,1,20100304,172600,139580.0000,139610.0000,139540.0000,139550.0000,33,0
FSMICXM0,1,20100304,172700,139550.0000,139550.0000,139490.0000,139490.0000,41,0
FSMICXM0,1,20100304,172800,139480.0000,139480.0000,139480.0000,139480.0000,12,0
FSMICXM0,1,20100304,172900,139490.0000,139590.0000,139480.0000,139590.0000,19,0
FSMICXM0,1,20100304,173000,139590.0000,139590.0000,139550.0000,139550.0000,39,0
FSMICXM0,1,20100304,173100,139520.0000,139520.0000,139480.0000,139480.0000,20,0
FSMICXM0,1,20100304,173200,139780.0000,139790.0000,139770.0000,139790.0000,11,0
FSMICXM0,1,20100304,173300,139790.0000,139850.0000,139760.0000,139760.0000,25,0
FSMICXM0,1,20100304,173400,139810.0000,139850.0000,139800.0000,139830.0000,33,0
FSMICXM0,1,20100304,173500,139820.0000,139820.0000,139700.0000,139700.0000,36,0
FSMICXM0,1,20100304,173600,139810.0000,139830.0000,139810.0000,139830.0000,17,0
FSMICXM0,1,20100304,173700,139830.0000,139830.0000,139680.0000,139680.0000,13,0
FSMICXM0,1,20100304,173800,139740.0000,139780.0000,139680.0000,139690.0000,24,0
FSMICXM0,1,20100304,173900,139710.0000,139790.0000,139710.0000,139790.0000,38,0
FSMICXM0,1,20100304,174000,139800.0000,139800.0000,139680.0000,139690.0000,33,0
FSMICXM0,1,20100304,174100,139680.0000,139800.0000,139680.0000,139780.0000,22,0
FSMICXM0,1,20100304,174200,139770.0000,139780.0000,139710.0000,139780.0000,37,0
FSMICXM0,1,20100304,174300,139790.0000,139800.0000,139760.0000,139800.0000,31,0
FSMICXM0,1,20100304,174400,139800.0000,139890.0000,139760.0000,139890.0000,27,0
FSMICXM0,1,20100304,174500,139880.0000,139910.0000,139850.0000,139870.0000,25,0
FSMICXM0,1,20100304,174600,139860.0000,139960.0000,139800.0000,139800.0000,10,0
FSMICXM0,1,20100304,174700,139790.0000,139800.0000,139720.0000,139750.0000,24,0
FSMICXM0,1,20100304,174800,139770.0000,139770.0000,139610.0000,139610.0000,8,0
FSMICXM0,1,20100304,174900,139520.0000,139540.0000,139450.0000,139540.0000,22,0
FSMICXM0,1,20100304,175000,139510.0000,139570.0000,139510.0000,139530.0000,34,0
FSMICXM0,1,20100304,175100,139510.0000,139560.0000,139480.0000,139550.0000,26,0
FSMICXM0,1,20100304,175200,139550.0000,139630.0000,139490.0000,139630.0000,13,0
FSMICXM0,1,20100304,175300,139630.0000,139630.0000,139540.0000,139570.0000,20,0
FSMICXM0,1,20100304,175400,139570.0000,139650.0000,139560.0000,139650.0000,28,0
FSMICXM0,1,20100304,175500,139650.0000,139670.0000,139620.0000,139670.0000,25,0
FSMICXM0,1,20100304,175600,139600.0000,139620.0000,139560.0000,139620.0000,31,0
FSMICXM0,1,20100304,175700,139630.0000,139630.0000,139570.0000,139580.0000,32,0
FSMICXM0,1,20100304,175800,139540.0000,139620.0000,139520.0000,139600.0000,13,0
FSMICXM0,1,20100304,175900,139610.0000,139670.0000,139610.0000,139670.0000,37,0
FSMICXM0,1,20100304,180000,139660.0000,139660.0000,139600.0000,139600.0000,30,0
FSMICXM0,1,20100304,180100,139540.0000,139540.0000,139480.0000,139480.0000,13,0
FSMICXM0,1,20100304,180200,139580.0000,139660.0000,139580.0000,139590.0000,25,0
FSMICXM0,1,20100304,180300,139500.0000,139500.0000,139370.0000,139440.0000,16,0
FSMICXM0,1,20100304,180400,139400.0000,139440.0000,139380.0000,139380.0000,39,0
FSMICXM0,1,20100304,180500,139410.0000,139560.0000,139410.0000,139560.0000,27,0
FSMICXM0,1,20100304,180600,139550.0000,139550.0000,139390.0000,139390.0000,20,0
FSMICXM0,1,20100304,180700,139380.0000,139420.0000,139310.0000,139420.0000,21,0
FSMICXM0,1,20100304,180800,139430.0000,139540.0000,139420.0000,139520.0000,20,0
FSMICXM0,1,20100304,180900,139460.0000,139480.0000,139390.0000,139390.0000,28,0
FSMICXM0,1,20100304,181000,139270.0000,139320.0000,139270.0000,139320.0000,19,0
FSMICXM0,1,20100304,181100,139310.0000,139400.0000,139310.0000,139380.0000,28,0
FSMICXM0,1,20100304,181200,139380.0000,139380.0000,139210.0000,139210.0000,10,0
FSMICXM0,1,20100304,181300,139180.0000,139260.0000,139180.0000,139240.0000,30,0
FSMICXM0,1,20100304,181400,139220.0000,139300.0000,139210.0000,139290.0000,32,0
FSMICXM0,1,20100304,181500,139270.0000,139270.0000,139190.0000,139250.0000,22,0
FSMICXM0,1,20100304,181600,139260.0000,139280.0000,139130.0000,139130.0000,30,0
FSMICXM0,1,20100304,181700,139180.0000,139180.0000,138970.0000,138990.0000,9,0
FSMICXM0,1,20100304,181800,138980.0000,138990.0000,138800.0000,138800.0000,24,0
FSMICXM0,1,20100304,181900,138830.0000,138850.0000,138800.0000,138820.0000,37,0
FSMICXM0,1,20100304,182000,138820.0000,138900.0000,138810.0000,138810.0000,21,0
FSMICXM0,1,20100304,182100,138790.0000,138890.0000,138790.0000,138880.0000,29,0
FSMICXM0,1,20100304,182200,138890.0000,138890.0000,138760.0000,138760.0000,30,0
FSMICXM0,1,20100304,182300,138760.0000,138820.0000,138760.0000,138800.0000,36,0
FSMICXM0,1,20100304,182400,138860.0000,138880.0000,138830.0000,138880.0000,37,0
FSMICXM0,1,20100304,182500,138880.0000,138940.0000,138880.0000,138920.0000,22,0
FSMICXM0,1,20100304,182600,138940.0000,138940.0000,138780.0000,138820.0000,20,0
FSMICXM0,1,20100304,182700,138820.0000,138890.0000,138790.0000,138880.0000,18,0
FSMICXM0,1,20100304,182800,138890.0000,138920.0000,138820.0000,138860.0000,18,0
FSMICXM0,1,20100304,182900,138870.0000,138990.0000,138860.0000,138980.0000,35,0
FSMICXM0,1,20100304,183000,138980.0000,139020.0000,138970.0000,139010.0000,36,0
FSMICXM0,1,20100304,183100,139020.0000,139020.0000,138890.0000,138890.0000,17,0
FSMICXM0,1,20100304,183200,138710.0000,138720.0000,138600.0000,138700.0000,22,0
FSMICXM0,1,20100304,183300,138700.0000,138720.0000,138610.0000,138720.0000,18,0
FSMICXM0,1,20100304,183400,138710.0000,138720.0000,138570.0000,138600.0000,15,0
FSMICXM0,1,20100304,183500,138590.0000,138610.0000,138470.0000,138470.0000,22,0
FSMICXM0,1,20100304,183600,138480.0000,138500.0000,138450.0000,138500.0000,36,0
FSMICXM0,1,20100304,183700,138400.0000,138510.0000,138400.0000,138500.0000,24,0
FSMICXM0,1,20100304,183800,138500.0000,138580.0000,138490.0000,138580.0000,32,0
FSMICXM0,1,20100304,183900,138610.0000,138620.0000,138570.0000,138590.0000,41,0
FSMICXM0,1,20100304,184000,138570.0000,138630.0000,138560.0000,138590.0000,22,0
FSMICXM0,1,20100304,184100,138610.0000,138610.0000,138570.0000,138600.0000,27,0
FSMICXM0,1,20100304,184200,138590.0000,138600.0000,138510.0000,138590.0000,43,0
FSMICXM0,1,20100304,184300,138620.0000,138690.0000,138620.0000,138690.0000,30,0
FSMICXM0,1,20100304,184400,138700.0000,138760.0000,138700.0000,138760.0000,30,0
FSMICXM0,1,20100304,184500,138760.0000,138760.0000,138730.0000,138750.0000,16,0
FSMICXM0,1,20100305,103300,140160.0000,140160.0000,140100.0000,140100.0000,14,0
FSMICXM0,1,20100305,103400,140150.0000,140180.0000,140120.0000,140170.0000,24,0
FSMICXM0,1,20100305,103500,140150.0000,140200.0000,140120.0000,140200.0000,20,0
FSMICXM0,1,20100305,103600,140280.0000,140280.0000,140170.0000,140170.0000,16,0
FSMICXM0,1,20100305,103700,140120.0000,140120.0000,140040.0000,140040.0000,20,0
FSMICXM0,1,20100305,103800,140050.0000,140080.0000,140020.0000,140040.0000,33,0
FSMICXM0,1,20100305,103900,140050.0000,140070.0000,140000.0000,140000.0000,27,0
FSMICXM0,1,20100305,104000,140030.0000,140030.0000,139950.0000,140020.0000,23,0
FSMICXM0,1,20100305,104100,139990.0000,140110.0000,139990.0000,140110.0000,21,0
FSMICXM0,1,20100305,104200,140090.0000,140090.0000,140060.0000,140070.0000,33,0
FSMICXM0,1,20100305,104300,140070.0000,140210.0000,140070.0000,140190.0000,19,0
FSMICXM0,1,20100305,104400,140180.0000,140300.0000,140180.0000,140290.0000,17,0
FSMICXM0,1,20100305,104500,140230.0000,140260.0000,140210.0000,140210.0000,28,0
FSMICXM0,1,20100305,104600,140230.0000,140260.0000,140200.0000,140230.0000,28,0
FSMICXM0,1,20100305,104700,140230.0000,140240.0000,140190.0000,140240.0000,37,0
FSMICXM0,1,20100305,104800,140240.0000,140240.0000,140200.0000,140220.0000,22,0
FSMICXM0,1,20100305,104900,140230.0000,140240.0000,140210.0000,140220.0000,34,0
FSMICXM0,1,20100305,105000,140370.0000,140370.0000,140340.0000,140350.0000,15,0
FSMICXM0,1,20100305,105100,140420.0000,140490.0000,140420.0000,140450.0000,27,0
FSMICXM0,1,20100305,105200,140450.0000,140480.0000,140440.0000,140460.0000,25,0
FSMICXM0,1,20100305,105300,140470.0000,140530.0000,140470.0000,140530.0000,43,0
FSMICXM0,1,20100305,105400,140560.0000,140560.0000,140500.0000,140500.0000,28,0
FSMICXM0,1,20100305,105500,140510.0000,140580.0000,140480.0000,140580.0000,27,0
FSMICXM0,1,20100305,105600,140640.0000,140690.0000,140640.0000,140660.0000,23,0
FSMICXM0,1,20100305,105700,140660.0000,140660.0000,140570.0000,140580.0000,23,0
FSMICXM0,1,20100305,105800,140560.0000,140590.0000,140550.0000,140550.0000,26,0
FSMICXM0,1,20100305,105900,140520.0000,140530.0000,140490.0000,140490.0000,34,0
FSMICXM0,1,20100305,110000,140480.0000,140550.0000,140480.0000,140500.0000,19,0
FSMICXM0,1,20100305,110100,140460.0000,140480.0000,140390.0000,140430.0000,20,0
FSMICXM0,1,20100305,110200,140470.0000,140500.0000,140470.0000,140500.0000,23,0
FSMICXM0,1,20100305,110300,140540.0000,140590.0000,140530.0000,140530.0000,12,0
FSMICXM0,1,20100305,110400,140550.0000,140560.0000,140490.0000,140560.0000,28,0
FSMICXM0,1,20100305,110500,140550.0000,140570.0000,140490.0000,140490.0000,24,0
FSMICXM0,1,20100305,110600,140480.0000,140480.0000,140350.0000,140350.0000,29,0
FSMICXM0,1,20100305,110700,140360.0000,140430.0000,140350.0000,140430.0000,22,0
FSMICXM0,1,20100305,110800,140420.0000,140490.0000,140390.0000,140490.0000,24,0
FSMICXM0,1,20100305,110900,140530.0000,140540.0000,140420.0000,140420.0000,21,0
FSMICXM0,1,20100305,111000,140390.0000,140500.0000,140390.0000,140500.0000,22,0
FSMICXM0,1,20100305,111100,140510.0000,140520.0000,140390.0000,140390.0000,15,0
FSMICXM0,1,20100305,111200,140390.0000,140460.0000,140390.0000,140440.0000,28,0
FSMICXM0,1,20100305,111300,140430.0000,140430.0000,140370.0000,140370.0000,25,0
FSMICXM0,1,20100305,111400,140380.0000,140410.0000,140380.0000,140400.0000,33,0
FSMICXM0,1,20100305,111500,140410.0000,140430.0000,140360.0000,140380.0000,24,0
FSMICXM0,1,20100305,111600,140390.0000,140390.0000,140290.0000,140320.0000,20,0
FSMICXM0,1,20100305,111700,140330.0000,140330.0000,140190.0000,140190.0000,26,0
FSMICXM0,1,20100305,111800,140190.0000,140210.0000,140160.0000,140190.0000,24,0
FSMICXM0,1,20100305,111900,140220.0000,140240.0000,140150.0000,140200.0000,32,0
FSMICXM0,1,20100305,112000,140210.0000,140220.0000,140150.0000,140150.0000,30,0
FSMICXM0,1,20100305,112100,140160.0000,140340.0000,140150.0000,140340.0000,20,0
FSMICXM0,1,20100305,112200,140350.0000,140350.0000,140310.0000,140320.0000,33,0
FSMICXM0,1,20100305,112300,140320.0000,140350.0000,140280.0000,140310.0000,35,0
FSMICXM0,1,20100305,112400,140310.0000,140350.0000,140290.0000,140320.0000,37,0
FSMICXM0,1,20100305,112500,140320.0000,140320.0000,140200.0000,140200.0000,29,0
FSMICXM0,1,20100305,112600,140180.0000,140250.0000,140150.0000,140220.0000,34,0
FSMICXM0,1,20100305,112700,140230.0000,140230.0000,140190.0000,140210.0000,43,0
FSMICXM0,1,20100305,112800,140220.0000,140240.0000,140200.0000,140210.0000,31,0
FSMICXM0,1,20100305,112900,140230.0000,140270.0000,140230.0000,140260.0000,37,0
FSMICXM0,1,20100305,113000,140250.0000,140250.0000,140230.0000,140240.0000,40,0
FSMICXM0,1,20100305,113100,140110.0000,140110.0000,140050.0000,140050.0000,19,0
FSMICXM0,1,20100305,113200,140050.0000,140050.0000,139990.0000,140020.0000,31,0
FSMICXM0,1,20100305,113300,140020.0000,140040.0000,139950.0000,140000.0000,32,0
FSMICXM0,1,20100305,113400,140010.0000,140050.0000,140010.0000,140030.0000,30,0
FSMICXM0,1,20100305,113500,140020.0000,140110.0000,140020.0000,140110.0000,25,0
FSMICXM0,1,20100305,113600,140110.0000,140110.0000,140090.0000,140100.0000,36,0
FSMICXM0,1,20100305,113700,140100.0000,140100.0000,140080.0000,140090.0000,45,0
FSMICXM0,1,20100305,113800,140100.0000,140210.0000,140100.0000,140210.0000,32,0
FSMICXM0,1,20100305,113900,140200.0000,140250.0000,140190.0000,140250.0000,25,0
FSMICXM0,1,20100305,114000,140240.0000,140290.0000,140240.0000,140290.0000,26,0
FSMICXM0,1,20100305,114100,140250.0000,140250.0000,140180.0000,140210.0000,25,0
FSMICXM0,1,20100305,114200,140210.0000,140330.0000,140200.0000,140330.0000,28,0
FSMICXM0,1,20100305,114300,140330.0000,140350.0000,140310.0000,140310.0000,37,0
FSMICXM0,1,20100305,114400,140300.0000,140330.0000,140260.0000,140330.0000,24,0
FSMICXM0,1,20100305,114500,140340.0000,140360.0000,140310.0000,140350.0000,31,0
FSMICXM0,1,20100305,114600,140330.0000,140360.0000,140330.0000,140330.0000,37,0
FSMICXM0,1,20100305,114700,140340.0000,140340.0000,140270.0000,140340.0000,28,0
FSMICXM0,1,20100305,114800,140360.0000,140460.0000,140360.0000,140360.0000,12,0
FSMICXM0,1,20100305,114900,140370.0000,140370.0000,140310.0000,140320.0000,32,0
FSMICXM0,1,20100305,115000,140300.0000,140310.0000,140290.0000,140300.0000,35,0
FSMICXM0,1,20100305,115100,140300.0000,140300.0000,140180.0000,140180.0000,42,0
FSMICXM0,1,20100305,115200,140170.0000,140170.0000,140090.0000,140090.0000,32,0
FSMICXM0,1,20100305,115300,140120.0000,140160.0000,140110.0000,140160.0000,30,0
FSMICXM0,1,20100305,115400,140150.0000,140170.0000,140140.0000,140160.0000,26,0
FSMICXM0,1,20100305,115500,140170.0000,140170.0000,140110.0000,140170.0000,27,0
FSMICXM0,1,20100305,115600,140160.0000,140170.0000,140030.0000,140030.0000,22,0
FSMICXM0,1,20100305,115700,140010.0000,140120.0000,140010.0000,140120.0000,18,0
FSMICXM0,1,20100305,115800,140110.0000,140140.0000,140080.0000,140140.0000,38,0
FSMICXM0,1,20100305,115900,140150.0000,140160.0000,140110.0000,140110.0000,35,0
FSMICXM0,1,20100305,120000,140110.0000,140140.0000,140100.0000,140110.0000,38,0
FSMICXM0,1,20100305,120100,140120.0000,140170.0000,140050.0000,140170.0000,25,0
FSMICXM0,1,20100305,120200,140170.0000,140180.0000,140150.0000,140180.0000,30,0
FSMICXM0,1,20100305,120300,140150.0000,140170.0000,140140.0000,140140.0000,30,0
FSMICXM0,1,20100305,120400,140140.0000,140150.0000,140110.0000,140110.0000,31,0
FSMICXM0,1,20100305,120500,140110.0000,140120.0000,140060.0000,140120.0000,22,0
FSMICXM0,1,20100305,120600,140130.0000,140140.0000,140070.0000,140070.0000,16,0
FSMICXM0,1,20100305,120700,140080.0000,140080.0000,140010.0000,140020.0000,28,0
FSMICXM0,1,20100305,120800,140020.0000,140060.0000,140010.0000,140050.0000,33,0
FSMICXM0,1,20100305,120900,140050.0000,140090.0000,140030.0000,140040.0000,32,0
FSMICXM0,1,20100305,121000,140040.0000,140060.0000,140030.0000,140060.0000,24,0
FSMICXM0,1,20100305,121100,140050.0000,140050.0000,140030.0000,140030.0000,31,0
FSMICXM0,1,20100305,121200,140020.0000,140070.0000,140020.0000,140070.0000,35,0
FSMICXM0,1,20100305,121300,140070.0000,140100.0000,140060.0000,140100.0000,33,0
FSMICXM0,1,20100305,121400,140090.0000,140110.0000,140070.0000,140070.0000,29,0
FSMICXM0,1,20100305,121500,140140.0000,140160.0000,140140.0000,140150.0000,34,0
FSMICXM0,1,20100305,121600,140110.0000,140120.0000,140070.0000,140120.0000,27,0
FSMICXM0,1,20100305,121700,140110.0000,140110.0000,140070.0000,140080.0000,41,0
FSMICXM0,1,20100305,121800,140080.0000,140090.0000,140060.0000,140080.0000,33,0
FSMICXM0,1,20100305,121900,140070.0000,140120.0000,140060.0000,140110.0000,35,0
FSMICXM0,1,20100305,122000,140110.0000,140250.0000,140110.0000,140250.0000,27,0
FSMICXM0,1,20100305,122100,140220.0000,140250.0000,140210.0000,140240.0000,36,0
FSMICXM0,1,20100305,122200,140250.0000,140260.0000,140220.0000,140220.0000,33,0
FSMICXM0,1,20100305,122300,140230.0000,140270.0000,140220.0000,140250.0000,34,0
FSMICXM0,1,20100305,122400,140250.0000,140270.0000,140220.0000,140270.0000,21,0
FSMICXM0,1,20100305,122500,140260.0000,140270.0000,140220.0000,140230.0000,21,0
FSMICXM0,1,20100305,122600,140220.0000,140220.0000,140190.0000,140210.0000,29,0
FSMICXM0,1,20100305,122700,140200.0000,140230.0000,140200.0000,140230.0000,35,0
FSMICXM0,1,20100305,122800,140230.0000,140300.0000,140220.0000,140300.0000,31,0
FSMICXM0,1,20100305,122900,140300.0000,140340.0000,140260.0000,140260.0000,24,0
FSMICXM0,1,20100305,123000,140270.0000,140310.0000,140260.0000,140290.0000,37,0
FSMICXM0,1,20100305,123100,140290.0000,140290.0000,140260.0000,140290.0000,32,0
FSMICXM0,1,20100305,123200,140300.0000,140340.0000,140300.0000,140300.0000,25,0
FSMICXM0,1,20100305,123300,140290.0000,140290.0000,140210.0000,140210.0000,27,0
FSMICXM0,1,20100305,123400,140230.0000,140240.0000,140220.0000,140230.0000,29,0
FSMICXM0,1,20100305,123500,140230.0000,140250.0000,140220.0000,140240.0000,30,0
FSMICXM0,1,20100305,123600,140240.0000,140250.0000,140220.0000,140250.0000,27,0
FSMICXM0,1,20100305,123700,140260.0000,140260.0000,140180.0000,140200.0000,26,0
FSMICXM0,1,20100305,123800,140180.0000,140200.0000,140170.0000,140200.0000,29,0
FSMICXM0,1,20100305,123900,140210.0000,140240.0000,140190.0000,140200.0000,29,0
FSMICXM0,1,20100305,124000,140200.0000,140210.0000,140160.0000,140160.0000,37,0
FSMICXM0,1,20100305,124100,140170.0000,140210.0000,140170.0000,140200.0000,29,0
FSMICXM0,1,20100305,124200,140220.0000,140220.0000,140170.0000,140170.0000,29,0
FSMICXM0,1,20100305,124300,140180.0000,140200.0000,140160.0000,140180.0000,29,0
FSMICXM0,1,20100305,124400,140180.0000,140200.0000,140160.0000,140180.0000,30,0
FSMICXM0,1,20100305,124500,140170.0000,140200.0000,140170.0000,140180.0000,26,0
FSMICXM0,1,20100305,124600,140200.0000,140210.0000,140130.0000,140140.0000,28,0
FSMICXM0,1,20100305,124700,140110.0000,140160.0000,140110.0000,140110.0000,27,0
FSMICXM0,1,20100305,124800,140110.0000,140120.0000,140100.0000,140120.0000,26,0
FSMICXM0,1,20100305,124900,140110.0000,140170.0000,140110.0000,140160.0000,20,0
FSMICXM0,1,20100305,125000,140140.0000,140170.0000,140110.0000,140170.0000,29,0
FSMICXM0,1,20100305,125100,140170.0000,140170.0000,140120.0000,140160.0000,20,0
FSMICXM0,1,20100305,125200,140150.0000,140150.0000,140120.0000,140140.0000,29,0
FSMICXM0,1,20100305,125300,140130.0000,140150.0000,140120.0000,140150.0000,29,0
FSMICXM0,1,20100305,125400,140160.0000,140160.0000,140130.0000,140160.0000,25,0
FSMICXM0,1,20100305,125500,140150.0000,140230.0000,140140.0000,140230.0000,25,0
FSMICXM0,1,20100305,125600,140250.0000,140250.0000,140200.0000,140210.0000,35,0
FSMICXM0,1,20100305,125700,140170.0000,140180.0000,140150.0000,140160.0000,26,0
FSMICXM0,1,20100305,125800,140200.0000,140210.0000,140140.0000,140150.0000,26,0
FSMICXM0,1,20100305,125900,140150.0000,140180.0000,140140.0000,140150.0000,25,0
FSMICXM0,1,20100305,130000,140140.0000,140140.0000,140090.0000,140090.0000,19,0
FSMICXM0,1,20100305,130100,140000.0000,140060.0000,139990.0000,140060.0000,17,0
FSMICXM0,1,20100305,130200,140060.0000,140130.0000,140060.0000,140090.0000,26,0
FSMICXM0,1,20100305,130300,140070.0000,140090.0000,140050.0000,140070.0000,19,0
FSMICXM0,1,20100305,130400,140110.0000,140120.0000,140070.0000,140090.0000,45,0
FSMICXM0,1,20100305,130500,140090.0000,140110.0000,140080.0000,140090.0000,38,0
FSMICXM0,1,20100305,130600,140080.0000,140100.0000,140060.0000,140080.0000,39,0
FSMICXM0,1,20100305,130700,140090.0000,140100.0000,140060.0000,140060.0000,34,0
FSMICXM0,1,20100305,130800,140070.0000,140080.0000,140060.0000,140080.0000,36,0
FSMICXM0,1,20100305,130900,140080.0000,140120.0000,140020.0000,140120.0000,45,0
FSMICXM0,1,20100305,131000,140140.0000,140160.0000,140130.0000,140160.0000,7,0
FSMICXM0,1,20100305,131100,140150.0000,140150.0000,140120.0000,140130.0000,42,0
FSMICXM0,1,20100305,131200,140130.0000,140130.0000,140120.0000,140120.0000,38,0
FSMICXM0,1,20100305,131300,140110.0000,140130.0000,140090.0000,140110.0000,36,0
FSMICXM0,1,20100305,131400,140110.0000,140120.0000,140090.0000,140090.0000,32,0
FSMICXM0,1,20100305,131500,140100.0000,140110.0000,140100.0000,140110.0000,33,0
FSMICXM0,1,20100305,131600,140110.0000,140150.0000,140110.0000,140150.0000,37,0
FSMICXM0,1,20100305,131700,140140.0000,140220.0000,140120.0000,140220.0000,33,0
FSMICXM0,1,20100305,131800,140280.0000,140280.0000,140250.0000,140260.0000,37,0
FSMICXM0,1,20100305,131900,140250.0000,140250.0000,140210.0000,140220.0000,28,0
FSMICXM0,1,20100305,132000,140210.0000,140230.0000,140210.0000,140210.0000,26,0
FSMICXM0,1,20100305,132100,140240.0000,140250.0000,140220.0000,140220.0000,36,0
FSMICXM0,1,20100305,132200,140210.0000,140210.0000,140170.0000,140210.0000,20,0
FSMICXM0,1,20100305,132300,140200.0000,140210.0000,140180.0000,140210.0000,26,0
FSMICXM0,1,20100305,132400,140200.0000,140230.0000,140200.0000,140230.0000,25,0
FSMICXM0,1,20100305,132500,140240.0000,140250.0000,140220.0000,140230.0000,29,0
FSMICXM0,1,20100305,132600,140230.0000,140250.0000,140230.0000,140240.0000,34,0
FSMICXM0,1,20100305,132700,140240.0000,140250.0000,140220.0000,140220.0000,31,0
FSMICXM0,1,20100305,132800,140230.0000,140240.0000,140210.0000,140220.0000,34,0
FSMICXM0,1,20100305,132900,140210.0000,140220.0000,140170.0000,140190.0000,29,0
FSMICXM0,1,20100305,133000,140180.0000,140210.0000,140170.0000,140210.0000,36,0
FSMICXM0,1,20100305,133100,140200.0000,140200.0000,140170.0000,140170.0000,36,0
FSMICXM0,1,20100305,133200,140170.0000,140170.0000,140140.0000,140150.0000,32,0
FSMICXM0,1,20100305,133300,140140.0000,140170.0000,140140.0000,140160.0000,38,0
FSMICXM0,1,20100305,133400,140160.0000,140190.0000,140160.0000,140170.0000,41,0
FSMICXM0,1,20100305,133500,140170.0000,140210.0000,140160.0000,140180.0000,31,0
FSMICXM0,1,20100305,133600,140190.0000,140190.0000,140170.0000,140180.0000,32,0
FSMICXM0,1,20100305,133700,140180.0000,140190.0000,140170.0000,140180.0000,39,0
FSMICXM0,1,20100305,133800,140190.0000,140200.0000,140170.0000,140170.0000,29,0
FSMICXM0,1,20100305,133900,140160.0000,140180.0000,140160.0000,140180.0000,37,0
FSMICXM0,1,20100305,134000,140170.0000,140190.0000,140170.0000,140180.0000,49,0
FSMICXM0,1,20100305,134100,140170.0000,140230.0000,140150.0000,140230.0000,29,0
FSMICXM0,1,20100305,134200,140230.0000,140260.0000,140230.0000,140240.0000,27,0
FSMICXM0,1,20100305,134300,140230.0000,140280.0000,140220.0000,140260.0000,31,0
FSMICXM0,1,20100305,134400,140260.0000,140270.0000,140250.0000,140250.0000,37,0
FSMICXM0,1,20100305,134500,140250.0000,140250.0000,140230.0000,140240.0000,23,0
FSMICXM0,1,20100305,134600,140230.0000,140240.0000,140220.0000,140240.0000,37,0
FSMICXM0,1,20100305,134700,140230.0000,140260.0000,140230.0000,140260.0000,22,0
FSMICXM0,1,20100305,134800,140270.0000,140280.0000,140260.0000,140260.0000,24,0
FSMICXM0,1,20100305,134900,140260.0000,140270.0000,140230.0000,140230.0000,37,0
FSMICXM0,1,20100305,135000,140230.0000,140240.0000,140220.0000,140240.0000,37,0
FSMICXM0,1,20100305,135100,140230.0000,140260.0000,140220.0000,140240.0000,28,0
FSMICXM0,1,20100305,135200,140240.0000,140240.0000,140210.0000,140220.0000,25,0
FSMICXM0,1,20100305,135300,140210.0000,140230.0000,140200.0000,140220.0000,34,0
FSMICXM0,1,20100305,135400,140220.0000,140270.0000,140220.0000,140270.0000,33,0
FSMICXM0,1,20100305,135500,140280.0000,140430.0000,140280.0000,140430.0000,31,0
FSMICXM0,1,20100305,135600,140420.0000,140520.0000,140420.0000,140470.0000,13,0
FSMICXM0,1,20100305,135700,140490.0000,140490.0000,140430.0000,140470.0000,29,0
FSMICXM0,1,20100305,135800,140490.0000,140520.0000,140480.0000,140520.0000,33,0
FSMICXM0,1,20100305,135900,140510.0000,140540.0000,140490.0000,140530.0000,22,0
FSMICXM0,1,20100305,140000,140530.0000,140540.0000,140490.0000,140500.0000,16,0
FSMICXM0,1,20100305,140400,140640.0000,140660.0000,140640.0000,140660.0000,11,0
FSMICXM0,1,20100305,140500,140650.0000,140650.0000,140580.0000,140580.0000,52,0
FSMICXM0,1,20100305,140600,140590.0000,140600.0000,140580.0000,140600.0000,34,0
FSMICXM0,1,20100305,140700,140600.0000,140600.0000,140510.0000,140540.0000,35,0
FSMICXM0,1,20100305,140800,140550.0000,140550.0000,140470.0000,140540.0000,60,0
FSMICXM0,1,20100305,140900,140550.0000,140590.0000,140550.0000,140590.0000,30,0
FSMICXM0,1,20100305,141000,140600.0000,140660.0000,140590.0000,140640.0000,29,0
FSMICXM0,1,20100305,141100,140630.0000,140660.0000,140630.0000,140640.0000,24,0
FSMICXM0,1,20100305,141200,140640.0000,140640.0000,140570.0000,140580.0000,27,0
FSMICXM0,1,20100305,141300,140570.0000,140610.0000,140550.0000,140610.0000,38,0
FSMICXM0,1,20100305,141400,140600.0000,140600.0000,140540.0000,140550.0000,27,0
FSMICXM0,1,20100305,141500,140540.0000,140540.0000,140510.0000,140510.0000,31,0
FSMICXM0,1,20100305,141600,140530.0000,140530.0000,140490.0000,140490.0000,32,0
FSMICXM0,1,20100305,141700,140500.0000,140540.0000,140500.0000,140530.0000,18,0
FSMICXM0,1,20100305,141800,140540.0000,140570.0000,140530.0000,140570.0000,22,0
FSMICXM0,1,20100305,141900,140560.0000,140580.0000,140550.0000,140580.0000,29,0
FSMICXM0,1,20100305,142000,140580.0000,140620.0000,140570.0000,140610.0000,27,0
FSMICXM0,1,20100305,142100,140610.0000,140660.0000,140610.0000,140650.0000,20,0
FSMICXM0,1,20100305,142200,140640.0000,140640.0000,140620.0000,140630.0000,25,0
FSMICXM0,1,20100305,142300,140620.0000,140630.0000,140600.0000,140610.0000,22,0
FSMICXM0,1,20100305,142400,140600.0000,140610.0000,140590.0000,140610.0000,27,0
FSMICXM0,1,20100305,142500,140620.0000,140620.0000,140580.0000,140600.0000,23,0
FSMICXM0,1,20100305,142600,140590.0000,140610.0000,140580.0000,140580.0000,25,0
FSMICXM0,1,20100305,142700,140590.0000,140600.0000,140580.0000,140600.0000,26,0
FSMICXM0,1,20100305,142800,140600.0000,140600.0000,140570.0000,140570.0000,22,0
FSMICXM0,1,20100305,142900,140570.0000,140570.0000,140550.0000,140560.0000,25,0
FSMICXM0,1,20100305,143000,140570.0000,140570.0000,140530.0000,140530.0000,34,0
FSMICXM0,1,20100305,143100,140540.0000,140570.0000,140530.0000,140570.0000,31,0
FSMICXM0,1,20100305,143200,140570.0000,140600.0000,140560.0000,140560.0000,23,0
FSMICXM0,1,20100305,143300,140580.0000,140580.0000,140530.0000,140530.0000,29,0
FSMICXM0,1,20100305,143400,140540.0000,140540.0000,140470.0000,140520.0000,22,0
FSMICXM0,1,20100305,143500,140500.0000,140530.0000,140490.0000,140500.0000,24,0
FSMICXM0,1,20100305,143600,140510.0000,140540.0000,140490.0000,140540.0000,23,0
FSMICXM0,1,20100305,143700,140500.0000,140500.0000,140470.0000,140470.0000,24,0
FSMICXM0,1,20100305,143800,140480.0000,140500.0000,140480.0000,140480.0000,24,0
FSMICXM0,1,20100305,143900,140480.0000,140520.0000,140480.0000,140510.0000,32,0
FSMICXM0,1,20100305,144000,140520.0000,140550.0000,140500.0000,140550.0000,33,0
FSMICXM0,1,20100305,144100,140560.0000,140570.0000,140510.0000,140510.0000,36,0
FSMICXM0,1,20100305,144200,140510.0000,140540.0000,140510.0000,140510.0000,23,0
FSMICXM0,1,20100305,144300,140520.0000,140540.0000,140510.0000,140510.0000,27,0
FSMICXM0,1,20100305,144400,140500.0000,140510.0000,140460.0000,140460.0000,32,0
FSMICXM0,1,20100305,144500,140470.0000,140480.0000,140450.0000,140460.0000,30,0
FSMICXM0,1,20100305,144600,140450.0000,140470.0000,140450.0000,140450.0000,23,0
FSMICXM0,1,20100305,144700,140480.0000,140490.0000,140460.0000,140470.0000,26,0
FSMICXM0,1,20100305,144800,140470.0000,140480.0000,140470.0000,140480.0000,7,0
FSMICXM0,1,20100305,144900,140460.0000,140460.0000,140440.0000,140440.0000,7,0
FSMICXM0,1,20100305,145000,140450.0000,140450.0000,140450.0000,140450.0000,5,0
FSMICXM0,1,20100305,145100,140430.0000,140430.0000,140360.0000,140380.0000,10,0
FSMICXM0,1,20100305,145200,140390.0000,140390.0000,140330.0000,140330.0000,21,0
FSMICXM0,1,20100305,145300,140330.0000,140400.0000,140330.0000,140370.0000,24,0
FSMICXM0,1,20100305,145400,140380.0000,140420.0000,140380.0000,140410.0000,27,0
FSMICXM0,1,20100305,145500,140410.0000,140410.0000,140370.0000,140390.0000,32,0
FSMICXM0,1,20100305,145600,140380.0000,140390.0000,140370.0000,140390.0000,27,0
FSMICXM0,1,20100305,145700,140380.0000,140380.0000,140360.0000,140360.0000,24,0
FSMICXM0,1,20100305,145800,140370.0000,140380.0000,140340.0000,140370.0000,29,0
FSMICXM0,1,20100305,145900,140370.0000,140390.0000,140360.0000,140370.0000,30,0
FSMICXM0,1,20100305,150000,140380.0000,140390.0000,140380.0000,140390.0000,38,0
FSMICXM0,1,20100305,150100,140390.0000,140410.0000,140380.0000,140400.0000,37,0
FSMICXM0,1,20100305,150200,140410.0000,140430.0000,140390.0000,140430.0000,29,0
FSMICXM0,1,20100305,150300,140420.0000,140430.0000,140410.0000,140420.0000,34,0
FSMICXM0,1,20100305,150400,140430.0000,140490.0000,140430.0000,140440.0000,23,0
FSMICXM0,1,20100305,150500,140440.0000,140460.0000,140430.0000,140440.0000,26,0
FSMICXM0,1,20100305,150600,140430.0000,140480.0000,140430.0000,140460.0000,23,0
FSMICXM0,1,20100305,150700,140470.0000,140490.0000,140470.0000,140480.0000,26,0
FSMICXM0,1,20100305,150800,140490.0000,140490.0000,140470.0000,140470.0000,34,0
FSMICXM0,1,20100305,150900,140480.0000,140490.0000,140470.0000,140480.0000,28,0
FSMICXM0,1,20100305,151000,140490.0000,140490.0000,140470.0000,140480.0000,47,0
FSMICXM0,1,20100305,151100,140470.0000,140510.0000,140470.0000,140500.0000,32,0
FSMICXM0,1,20100305,151200,140480.0000,140520.0000,140480.0000,140510.0000,35,0
FSMICXM0,1,20100305,151300,140510.0000,140510.0000,140480.0000,140490.0000,39,0
FSMICXM0,1,20100305,151400,140480.0000,140510.0000,140480.0000,140500.0000,44,0
FSMICXM0,1,20100305,151500,140500.0000,140500.0000,140480.0000,140480.0000,48,0
FSMICXM0,1,20100305,151600,140480.0000,140500.0000,140460.0000,140480.0000,34,0
FSMICXM0,1,20100305,151700,140480.0000,140510.0000,140470.0000,140490.0000,31,0
FSMICXM0,1,20100305,151800,140480.0000,140500.0000,140480.0000,140500.0000,51,0
FSMICXM0,1,20100305,151900,140490.0000,140500.0000,140460.0000,140470.0000,41,0
FSMICXM0,1,20100305,152000,140470.0000,140480.0000,140430.0000,140430.0000,49,0
FSMICXM0,1,20100305,152100,140430.0000,140430.0000,140320.0000,140340.0000,30,0
FSMICXM0,1,20100305,152200,140350.0000,140360.0000,140340.0000,140350.0000,42,0
FSMICXM0,1,20100305,152300,140330.0000,140380.0000,140330.0000,140380.0000,37,0
FSMICXM0,1,20100305,152400,140360.0000,140410.0000,140350.0000,140390.0000,33,0
FSMICXM0,1,20100305,152500,140410.0000,140430.0000,140400.0000,140410.0000,48,0
FSMICXM0,1,20100305,152600,140410.0000,140430.0000,140400.0000,140410.0000,39,0
FSMICXM0,1,20100305,152700,140410.0000,140440.0000,140400.0000,140410.0000,43,0
FSMICXM0,1,20100305,152800,140430.0000,140500.0000,140430.0000,140480.0000,33,0
FSMICXM0,1,20100305,152900,140500.0000,140510.0000,140480.0000,140510.0000,41,0
FSMICXM0,1,20100305,153000,140530.0000,140540.0000,140510.0000,140510.0000,41,0
FSMICXM0,1,20100305,153100,140520.0000,140540.0000,140500.0000,140500.0000,40,0
FSMICXM0,1,20100305,153200,140520.0000,140520.0000,140480.0000,140490.0000,42,0
FSMICXM0,1,20100305,153300,140500.0000,140500.0000,140480.0000,140500.0000,52,0
FSMICXM0,1,20100305,153400,140490.0000,140500.0000,140480.0000,140490.0000,45,0
FSMICXM0,1,20100305,153500,140490.0000,140510.0000,140490.0000,140510.0000,39,0
FSMICXM0,1,20100305,153600,140500.0000,140520.0000,140500.0000,140500.0000,38,0
FSMICXM0,1,20100305,153700,140500.0000,140510.0000,140490.0000,140510.0000,44,0
FSMICXM0,1,20100305,153800,140570.0000,140590.0000,140560.0000,140580.0000,36,0
FSMICXM0,1,20100305,153900,140600.0000,140620.0000,140600.0000,140620.0000,42,0
FSMICXM0,1,20100305,154000,140610.0000,140630.0000,140590.0000,140610.0000,42,0
FSMICXM0,1,20100305,154100,140590.0000,140670.0000,140580.0000,140670.0000,43,0
FSMICXM0,1,20100305,154200,140670.0000,140720.0000,140630.0000,140630.0000,35,0
FSMICXM0,1,20100305,154300,140620.0000,140630.0000,140560.0000,140580.0000,45,0
FSMICXM0,1,20100305,154400,140580.0000,140600.0000,140540.0000,140560.0000,43,0
FSMICXM0,1,20100305,154500,140570.0000,140580.0000,140540.0000,140570.0000,31,0
FSMICXM0,1,20100305,154600,140570.0000,140580.0000,140550.0000,140560.0000,49,0
FSMICXM0,1,20100305,154700,140570.0000,140580.0000,140540.0000,140540.0000,41,0
FSMICXM0,1,20100305,154800,140550.0000,140560.0000,140540.0000,140540.0000,43,0
FSMICXM0,1,20100305,154900,140530.0000,140550.0000,140530.0000,140540.0000,29,0
FSMICXM0,1,20100305,155000,140550.0000,140600.0000,140550.0000,140560.0000,33,0
FSMICXM0,1,20100305,155100,140560.0000,140570.0000,140550.0000,140570.0000,40,0
FSMICXM0,1,20100305,155200,140530.0000,140580.0000,140530.0000,140570.0000,28,0
FSMICXM0,1,20100305,155300,140580.0000,140620.0000,140580.0000,140610.0000,42,0
FSMICXM0,1,20100305,155400,140620.0000,140640.0000,140610.0000,140640.0000,36,0
FSMICXM0,1,20100305,155500,140640.0000,140710.0000,140640.0000,140710.0000,37,0
FSMICXM0,1,20100305,155600,140750.0000,140780.0000,140700.0000,140700.0000,27,0
FSMICXM0,1,20100305,155700,140700.0000,140750.0000,140690.0000,140750.0000,34,0
FSMICXM0,1,20100305,155800,140750.0000,140750.0000,140710.0000,140720.0000,46,0
FSMICXM0,1,20100305,155900,140720.0000,140840.0000,140720.0000,140830.0000,27,0
FSMICXM0,1,20100305,160000,140790.0000,140830.0000,140770.0000,140830.0000,31,0
FSMICXM0,1,20100305,160100,140800.0000,140800.0000,140760.0000,140770.0000,48,0
FSMICXM0,1,20100305,160200,140750.0000,140760.0000,140710.0000,140740.0000,40,0
FSMICXM0,1,20100305,160300,140730.0000,140740.0000,140730.0000,140730.0000,42,0
FSMICXM0,1,20100305,160400,140730.0000,140800.0000,140730.0000,140800.0000,48,0
FSMICXM0,1,20100305,160500,140820.0000,140880.0000,140820.0000,140870.0000,46,0
FSMICXM0,1,20100305,160600,140880.0000,140880.0000,140840.0000,140850.0000,22,0
FSMICXM0,1,20100305,160700,140830.0000,140840.0000,140810.0000,140840.0000,38,0
FSMICXM0,1,20100305,160800,140840.0000,140840.0000,140790.0000,140800.0000,37,0
FSMICXM0,1,20100305,160900,140800.0000,140810.0000,140780.0000,140780.0000,22,0
FSMICXM0,1,20100305,161000,140810.0000,140840.0000,140810.0000,140840.0000,16,0
FSMICXM0,1,20100305,161100,140850.0000,140940.0000,140850.0000,140920.0000,43,0
FSMICXM0,1,20100305,161200,140920.0000,141030.0000,140920.0000,141010.0000,41,0
FSMICXM0,1,20100305,161300,141000.0000,141000.0000,140970.0000,140980.0000,38,0
FSMICXM0,1,20100305,161400,140970.0000,141010.0000,140970.0000,140980.0000,31,0
FSMICXM0,1,20100305,161500,140960.0000,141000.0000,140950.0000,140960.0000,40,0
FSMICXM0,1,20100305,161600,140960.0000,140960.0000,140870.0000,140870.0000,32,0
FSMICXM0,1,20100305,161700,140890.0000,140970.0000,140880.0000,140940.0000,33,0
FSMICXM0,1,20100305,161800,140940.0000,140940.0000,140910.0000,140920.0000,42,0
FSMICXM0,1,20100305,161900,140900.0000,140920.0000,140900.0000,140920.0000,43,0
FSMICXM0,1,20100305,162000,140920.0000,140960.0000,140920.0000,140950.0000,35,0
FSMICXM0,1,20100305,162100,140940.0000,140950.0000,140910.0000,140920.0000,38,0
FSMICXM0,1,20100305,162200,140910.0000,140960.0000,140910.0000,140920.0000,42,0
FSMICXM0,1,20100305,162300,140910.0000,140980.0000,140900.0000,140970.0000,38,0
FSMICXM0,1,20100305,162400,140950.0000,141000.0000,140930.0000,141000.0000,31,0
FSMICXM0,1,20100305,162500,140990.0000,141040.0000,140980.0000,141040.0000,31,0
FSMICXM0,1,20100305,162600,141060.0000,141060.0000,141020.0000,141050.0000,38,0
FSMICXM0,1,20100305,162700,141040.0000,141080.0000,141000.0000,141010.0000,39,0
FSMICXM0,1,20100305,162800,141000.0000,141000.0000,140880.0000,140880.0000,25,0
FSMICXM0,1,20100305,162900,140830.0000,140880.0000,140820.0000,140880.0000,36,0
FSMICXM0,1,20100305,163000,140850.0000,140900.0000,140810.0000,140850.0000,33,0
FSMICXM0,1,20100305,163100,141140.0000,141150.0000,141140.0000,141150.0000,4,0
FSMICXM0,1,20100305,163300,141550.0000,141580.0000,141490.0000,141580.0000,22,0
FSMICXM0,1,20100305,163400,141560.0000,141560.0000,141470.0000,141470.0000,36,0
FSMICXM0,1,20100305,163500,141470.0000,141470.0000,141430.0000,141430.0000,33,0
FSMICXM0,1,20100305,163600,141430.0000,141510.0000,141430.0000,141460.0000,20,0
FSMICXM0,1,20100305,163700,141470.0000,141510.0000,141430.0000,141470.0000,23,0
FSMICXM0,1,20100305,163800,141460.0000,141510.0000,141460.0000,141470.0000,18,0
FSMICXM0,1,20100305,163900,141530.0000,141570.0000,141530.0000,141550.0000,28,0
FSMICXM0,1,20100305,164000,141540.0000,141540.0000,141500.0000,141520.0000,32,0
FSMICXM0,1,20100305,164100,141520.0000,141540.0000,141470.0000,141480.0000,29,0
FSMICXM0,1,20100305,164200,141490.0000,141490.0000,141440.0000,141450.0000,35,0
FSMICXM0,1,20100305,164300,141430.0000,141440.0000,141330.0000,141330.0000,34,0
FSMICXM0,1,20100305,164400,141390.0000,141450.0000,141390.0000,141450.0000,18,0
FSMICXM0,1,20100305,164500,141470.0000,141470.0000,141330.0000,141330.0000,20,0
FSMICXM0,1,20100305,164600,141330.0000,141380.0000,141310.0000,141330.0000,31,0
FSMICXM0,1,20100305,164700,141370.0000,141380.0000,141350.0000,141360.0000,30,0
FSMICXM0,1,20100305,164800,141360.0000,141360.0000,141310.0000,141320.0000,35,0
FSMICXM0,1,20100305,164900,141310.0000,141330.0000,141250.0000,141250.0000,28,0
FSMICXM0,1,20100305,165000,141210.0000,141210.0000,141180.0000,141180.0000,33,0
FSMICXM0,1,20100305,165100,141190.0000,141280.0000,141180.0000,141270.0000,32,0
FSMICXM0,1,20100305,165200,141300.0000,141300.0000,141270.0000,141290.0000,37,0
FSMICXM0,1,20100305,165300,141290.0000,141410.0000,141290.0000,141410.0000,30,0
FSMICXM0,1,20100305,165400,141410.0000,141520.0000,141410.0000,141460.0000,26,0
FSMICXM0,1,20100305,165500,141420.0000,141420.0000,141370.0000,141380.0000,28,0
FSMICXM0,1,20100305,165600,141380.0000,141390.0000,141300.0000,141300.0000,33,0
FSMICXM0,1,20100305,165700,141340.0000,141420.0000,141340.0000,141420.0000,37,0
FSMICXM0,1,20100305,165800,141440.0000,141440.0000,141400.0000,141420.0000,30,0
FSMICXM0,1,20100305,165900,141440.0000,141500.0000,141440.0000,141460.0000,28,0
FSMICXM0,1,20100305,170000,141460.0000,141490.0000,141430.0000,141480.0000,25,0
FSMICXM0,1,20100305,170100,141500.0000,141570.0000,141500.0000,141520.0000,43,0
FSMICXM0,1,20100305,170200,141530.0000,141580.0000,141520.0000,141580.0000,35,0
FSMICXM0,1,20100305,170300,141580.0000,141690.0000,141550.0000,141640.0000,35,0
FSMICXM0,1,20100305,170400,141630.0000,141670.0000,141620.0000,141660.0000,43,0
FSMICXM0,1,20100305,170500,141650.0000,141760.0000,141650.0000,141740.0000,57,0
FSMICXM0,1,20100305,170600,141740.0000,141780.0000,141740.0000,141770.0000,28,0
FSMICXM0,1,20100305,170700,141770.0000,141780.0000,141750.0000,141750.0000,42,0
FSMICXM0,1,20100305,170800,141740.0000,141740.0000,141650.0000,141680.0000,28,0
FSMICXM0,1,20100305,170900,141690.0000,141700.0000,141670.0000,141680.0000,40,0
FSMICXM0,1,20100305,171000,141680.0000,141710.0000,141640.0000,141650.0000,41,0
FSMICXM0,1,20100305,171100,141660.0000,141680.0000,141650.0000,141680.0000,46,0
FSMICXM0,1,20100305,171200,141670.0000,141710.0000,141660.0000,141660.0000,50,0
FSMICXM0,1,20100305,171300,141640.0000,141710.0000,141640.0000,141710.0000,27,0
FSMICXM0,1,20100305,171400,141640.0000,141650.0000,141620.0000,141630.0000,35,0
FSMICXM0,1,20100305,171500,141640.0000,141650.0000,141590.0000,141590.0000,39,0
FSMICXM0,1,20100305,171600,141590.0000,141620.0000,141590.0000,141610.0000,44,0
FSMICXM0,1,20100305,171700,141570.0000,141590.0000,141560.0000,141590.0000,38,0
FSMICXM0,1,20100305,171800,141580.0000,141630.0000,141580.0000,141630.0000,41,0
FSMICXM0,1,20100305,171900,141630.0000,141660.0000,141610.0000,141610.0000,36,0
FSMICXM0,1,20100305,172000,141610.0000,141640.0000,141580.0000,141640.0000,31,0
FSMICXM0,1,20100305,172100,141630.0000,141640.0000,141620.0000,141630.0000,42,0
FSMICXM0,1,20100305,172200,141660.0000,141680.0000,141640.0000,141670.0000,35,0
FSMICXM0,1,20100305,172300,141670.0000,141720.0000,141660.0000,141720.0000,36,0
FSMICXM0,1,20100305,172400,141800.0000,141800.0000,141760.0000,141760.0000,31,0
FSMICXM0,1,20100305,172500,141740.0000,141770.0000,141740.0000,141760.0000,56,0
FSMICXM0,1,20100305,172600,141740.0000,141790.0000,141740.0000,141780.0000,40,0
FSMICXM0,1,20100305,172700,141780.0000,141800.0000,141750.0000,141750.0000,33,0
FSMICXM0,1,20100305,172800,141760.0000,141890.0000,141760.0000,141870.0000,29,0
FSMICXM0,1,20100305,172900,141860.0000,141890.0000,141840.0000,141870.0000,30,0
FSMICXM0,1,20100305,173000,141880.0000,141900.0000,141820.0000,141820.0000,29,0
FSMICXM0,1,20100305,173100,141820.0000,141820.0000,141700.0000,141750.0000,26,0
FSMICXM0,1,20100305,173200,141780.0000,141900.0000,141780.0000,141850.0000,17,0
FSMICXM0,1,20100305,173300,141880.0000,141880.0000,141730.0000,141730.0000,24,0
FSMICXM0,1,20100305,173400,141700.0000,141710.0000,141670.0000,141700.0000,31,0
FSMICXM0,1,20100305,173500,141670.0000,141670.0000,141610.0000,141610.0000,31,0
FSMICXM0,1,20100305,173600,141620.0000,141620.0000,141500.0000,141500.0000,24,0
FSMICXM0,1,20100305,173700,141530.0000,141600.0000,141530.0000,141590.0000,16,0
FSMICXM0,1,20100305,173800,141670.0000,141690.0000,141650.0000,141660.0000,19,0
FSMICXM0,1,20100305,173900,141550.0000,141560.0000,141530.0000,141550.0000,27,0
FSMICXM0,1,20100305,174000,141600.0000,141600.0000,141460.0000,141460.0000,27,0
FSMICXM0,1,20100305,174100,141470.0000,141480.0000,141360.0000,141360.0000,17,0
FSMICXM0,1,20100305,174200,141420.0000,141550.0000,141420.0000,141540.0000,25,0
FSMICXM0,1,20100305,174300,141540.0000,141540.0000,141490.0000,141510.0000,43,0
FSMICXM0,1,20100305,174400,141540.0000,141650.0000,141520.0000,141650.0000,18,0
FSMICXM0,1,20100305,174500,141660.0000,141730.0000,141640.0000,141730.0000,22,0
FSMICXM0,1,20100305,174600,141630.0000,141650.0000,141630.0000,141630.0000,20,0
FSMICXM0,1,20100305,174700,141650.0000,141680.0000,141640.0000,141680.0000,33,0
FSMICXM0,1,20100305,174800,141660.0000,141750.0000,141660.0000,141710.0000,23,0
FSMICXM0,1,20100305,174900,141690.0000,141780.0000,141690.0000,141750.0000,37,0
FSMICXM0,1,20100305,175000,141760.0000,141800.0000,141760.0000,141780.0000,42,0
FSMICXM0,1,20100305,175100,141780.0000,141880.0000,141780.0000,141880.0000,26,0
FSMICXM0,1,20100305,175200,141880.0000,141900.0000,141850.0000,141870.0000,27,0
FSMICXM0,1,20100305,175300,141870.0000,141980.0000,141860.0000,141980.0000,40,0
FSMICXM0,1,20100305,175400,141980.0000,141980.0000,141950.0000,141970.0000,40,0
FSMICXM0,1,20100305,175500,141970.0000,141970.0000,141930.0000,141950.0000,22,0
FSMICXM0,1,20100305,175600,142000.0000,142000.0000,141900.0000,141960.0000,27,0
FSMICXM0,1,20100305,175700,141950.0000,141950.0000,141880.0000,141880.0000,33,0
FSMICXM0,1,20100305,175800,141880.0000,141920.0000,141830.0000,141920.0000,29,0
FSMICXM0,1,20100305,175900,141920.0000,141920.0000,141870.0000,141870.0000,37,0
FSMICXM0,1,20100305,180000,141810.0000,141820.0000,141800.0000,141820.0000,38,0
FSMICXM0,1,20100305,180100,141820.0000,141840.0000,141770.0000,141770.0000,38,0
FSMICXM0,1,20100305,180200,141770.0000,141770.0000,141700.0000,141700.0000,33,0
FSMICXM0,1,20100305,180300,141800.0000,141810.0000,141750.0000,141760.0000,20,0
FSMICXM0,1,20100305,180400,141760.0000,141790.0000,141750.0000,141760.0000,59,0
FSMICXM0,1,20100305,180500,141740.0000,141740.0000,141690.0000,141720.0000,35,0
FSMICXM0,1,20100305,180600,141710.0000,141720.0000,141700.0000,141720.0000,46,0
FSMICXM0,1,20100305,180700,141700.0000,141780.0000,141700.0000,141770.0000,42,0
FSMICXM0,1,20100305,180800,141700.0000,141700.0000,141630.0000,141640.0000,31,0
FSMICXM0,1,20100305,180900,141630.0000,141710.0000,141630.0000,141700.0000,27,0
FSMICXM0,1,20100305,181000,141680.0000,141680.0000,141640.0000,141680.0000,38,0
FSMICXM0,1,20100305,181100,141680.0000,141830.0000,141680.0000,141820.0000,30,0
FSMICXM0,1,20100305,181200,141800.0000,141800.0000,141760.0000,141790.0000,36,0
FSMICXM0,1,20100305,181300,141860.0000,141870.0000,141770.0000,141770.0000,30,0
FSMICXM0,1,20100305,181400,141770.0000,141840.0000,141750.0000,141800.0000,37,0
FSMICXM0,1,20100305,181500,141800.0000,141820.0000,141790.0000,141820.0000,30,0
FSMICXM0,1,20100305,181600,141850.0000,141860.0000,141830.0000,141850.0000,31,0
FSMICXM0,1,20100305,181700,141840.0000,141870.0000,141810.0000,141810.0000,38,0
FSMICXM0,1,20100305,181800,141810.0000,141980.0000,141810.0000,141940.0000,16,0
FSMICXM0,1,20100305,181900,142010.0000,142010.0000,141940.0000,141940.0000,37,0
FSMICXM0,1,20100305,182000,141960.0000,142000.0000,141960.0000,141990.0000,36,0
FSMICXM0,1,20100305,182100,141990.0000,141990.0000,141960.0000,141980.0000,44,0
FSMICXM0,1,20100305,182200,141990.0000,141990.0000,141890.0000,141890.0000,31,0
FSMICXM0,1,20100305,182300,141870.0000,141880.0000,141860.0000,141860.0000,42,0
FSMICXM0,1,20100305,182400,141860.0000,141860.0000,141800.0000,141810.0000,43,0
FSMICXM0,1,20100305,182500,141810.0000,141850.0000,141810.0000,141850.0000,32,0
FSMICXM0,1,20100305,182600,141850.0000,141870.0000,141810.0000,141810.0000,46,0
FSMICXM0,1,20100305,182700,141800.0000,141910.0000,141800.0000,141900.0000,24,0
FSMICXM0,1,20100305,182800,141920.0000,142000.0000,141920.0000,141940.0000,40,0
FSMICXM0,1,20100305,182900,141920.0000,141930.0000,141890.0000,141910.0000,34,0
FSMICXM0,1,20100305,183000,141880.0000,141950.0000,141880.0000,141910.0000,31,0
FSMICXM0,1,20100305,183100,141900.0000,141900.0000,141840.0000,141850.0000,35,0
FSMICXM0,1,20100305,183200,141850.0000,141860.0000,141830.0000,141830.0000,41,0
FSMICXM0,1,20100305,183300,141830.0000,141830.0000,141780.0000,141810.0000,29,0
FSMICXM0,1,20100305,183400,141810.0000,141810.0000,141790.0000,141800.0000,44,0
FSMICXM0,1,20100305,183500,141800.0000,141850.0000,141800.0000,141830.0000,42,0
FSMICXM0,1,20100305,183600,141830.0000,141860.0000,141830.0000,141840.0000,40,0
FSMICXM0,1,20100305,183700,141880.0000,141960.0000,141880.0000,141920.0000,32,0
FSMICXM0,1,20100305,183800,141920.0000,141970.0000,141910.0000,141950.0000,27,0
FSMICXM0,1,20100305,183900,141950.0000,141970.0000,141930.0000,141970.0000,25,0
FSMICXM0,1,20100305,184000,141910.0000,141970.0000,141890.0000,141960.0000,25,0
FSMICXM0,1,20100305,184100,141940.0000,141950.0000,141910.0000,141920.0000,33,0
FSMICXM0,1,20100305,184200,141920.0000,141940.0000,141920.0000,141940.0000,27,0
FSMICXM0,1,20100305,184300,141930.0000,141980.0000,141930.0000,141940.0000,29,0
FSMICXM0,1,20100305,184400,141950.0000,142020.0000,141950.0000,142020.0000,33,0
FSMICXM0,1,20100305,184500,142020.0000,142020.0000,141990.0000,142020.0000,22,0
FSMICXM0,1,20100309,103300,142030.0000,142030.0000,141890.0000,141910.0000,16,0
FSMICXM0,1,20100309,103400,141930.0000,141930.0000,141930.0000,141930.0000,6,0
FSMICXM0,1,20100309,103600,141840.0000,141850.0000,141840.0000,141850.0000,4,0
FSMICXM0,1,20100309,103800,141950.0000,141950.0000,141810.0000,141810.0000,10,0
FSMICXM0,1,20100309,103900,141770.0000,141770.0000,141640.0000,141640.0000,5,0
FSMICXM0,1,20100309,104000,141470.0000,141470.0000,141460.0000,141460.0000,8,0
FSMICXM0,1,20100309,104800,141810.0000,141900.0000,141810.0000,141870.0000,10,0
FSMICXM0,1,20100309,104900,141850.0000,141850.0000,141830.0000,141840.0000,5,0
FSMICXM0,1,20100309,105200,141790.0000,141880.0000,141790.0000,141880.0000,7,0
FSMICXM0,1,20100309,105300,141920.0000,141940.0000,141920.0000,141940.0000,5,0
FSMICXM0,1,20100309,105400,141950.0000,142000.0000,141950.0000,142000.0000,8,0
FSMICXM0,1,20100309,105500,142150.0000,142190.0000,142150.0000,142190.0000,5,0
FSMICXM0,1,20100309,105600,142250.0000,142250.0000,142140.0000,142210.0000,10,0
FSMICXM0,1,20100309,105700,142220.0000,142230.0000,142160.0000,142230.0000,8,0
FSMICXM0,1,20100309,105800,142320.0000,142320.0000,142160.0000,142160.0000,3,0
FSMICXM0,1,20100309,105900,142170.0000,142170.0000,142170.0000,142170.0000,3,0
FSMICXM0,1,20100309,110000,142100.0000,142120.0000,142080.0000,142080.0000,12,0
FSMICXM0,1,20100309,110100,142220.0000,142220.0000,142160.0000,142170.0000,24,0
FSMICXM0,1,20100309,110200,142230.0000,142230.0000,142170.0000,142180.0000,31,0
FSMICXM0,1,20100309,110300,142160.0000,142190.0000,142140.0000,142140.0000,30,0
FSMICXM0,1,20100309,110400,142130.0000,142240.0000,142130.0000,142230.0000,29,0
FSMICXM0,1,20100309,110500,142210.0000,142210.0000,142130.0000,142130.0000,30,0
FSMICXM0,1,20100309,110600,142140.0000,142140.0000,142020.0000,142020.0000,18,0
FSMICXM0,1,20100309,110700,142030.0000,142030.0000,141980.0000,142010.0000,34,0
FSMICXM0,1,20100309,110800,142010.0000,142060.0000,142010.0000,142040.0000,30,0
FSMICXM0,1,20100309,110900,142050.0000,142050.0000,141950.0000,141950.0000,39,0
FSMICXM0,1,20100309,111000,141960.0000,142140.0000,141960.0000,142140.0000,21,0
FSMICXM0,1,20100309,111100,142230.0000,142230.0000,142190.0000,142220.0000,34,0
FSMICXM0,1,20100309,111200,142190.0000,142210.0000,142170.0000,142200.0000,23,0
FSMICXM0,1,20100309,111300,142230.0000,142320.0000,142200.0000,142320.0000,24,0
FSMICXM0,1,20100309,111400,142260.0000,142320.0000,142260.0000,142310.0000,23,0
FSMICXM0,1,20100309,111500,142320.0000,142570.0000,142310.0000,142560.0000,17,0
FSMICXM0,1,20100309,111600,142610.0000,142650.0000,142610.0000,142620.0000,22,0
FSMICXM0,1,20100309,111700,142610.0000,142640.0000,142580.0000,142590.0000,33,0
FSMICXM0,1,20100309,111800,142590.0000,142620.0000,142510.0000,142510.0000,28,0
FSMICXM0,1,20100309,111900,142520.0000,142540.0000,142490.0000,142500.0000,28,0
FSMICXM0,1,20100309,112000,142500.0000,142600.0000,142490.0000,142580.0000,23,0
FSMICXM0,1,20100309,112100,142580.0000,142620.0000,142540.0000,142540.0000,33,0
FSMICXM0,1,20100309,112200,142540.0000,142580.0000,142540.0000,142570.0000,26,0
FSMICXM0,1,20100309,112300,142610.0000,142720.0000,142610.0000,142720.0000,24,0
FSMICXM0,1,20100309,112400,142680.0000,142690.0000,142630.0000,142670.0000,26,0
FSMICXM0,1,20100309,112500,142680.0000,142680.0000,142550.0000,142560.0000,23,0
FSMICXM0,1,20100309,112600,142590.0000,142610.0000,142570.0000,142580.0000,34,0
FSMICXM0,1,20100309,112700,142570.0000,142570.0000,142360.0000,142400.0000,48,0
FSMICXM0,1,20100309,112800,142410.0000,142420.0000,142370.0000,142400.0000,25,0
FSMICXM0,1,20100309,112900,142390.0000,142390.0000,142300.0000,142310.0000,36,0
FSMICXM0,1,20100309,113000,142280.0000,142280.0000,142120.0000,142120.0000,10,0
FSMICXM0,1,20100309,113100,142100.0000,142200.0000,142100.0000,142200.0000,30,0
FSMICXM0,1,20100309,113200,142080.0000,142140.0000,142000.0000,142000.0000,20,0
FSMICXM0,1,20100309,113300,141970.0000,142040.0000,141950.0000,142040.0000,41,0
FSMICXM0,1,20100309,113400,142040.0000,142060.0000,141990.0000,141990.0000,24,0
FSMICXM0,1,20100309,113500,142010.0000,142090.0000,141990.0000,142090.0000,34,0
FSMICXM0,1,20100309,113600,142070.0000,142070.0000,142030.0000,142040.0000,34,0
FSMICXM0,1,20100309,113700,142020.0000,142020.0000,141880.0000,141880.0000,19,0
FSMICXM0,1,20100309,113800,141890.0000,141890.0000,141790.0000,141850.0000,22,0
FSMICXM0,1,20100309,113900,141840.0000,141840.0000,141720.0000,141760.0000,20,0
FSMICXM0,1,20100309,114000,141760.0000,141790.0000,141650.0000,141650.0000,17,0
FSMICXM0,1,20100309,114100,141600.0000,141600.0000,141520.0000,141540.0000,33,0
FSMICXM0,1,20100309,114200,141560.0000,141630.0000,141530.0000,141530.0000,26,0
FSMICXM0,1,20100309,114300,141540.0000,141560.0000,141500.0000,141550.0000,28,0
FSMICXM0,1,20100309,114400,141560.0000,141600.0000,141490.0000,141540.0000,46,0
FSMICXM0,1,20100309,114500,141530.0000,141530.0000,141360.0000,141360.0000,10,0
FSMICXM0,1,20100309,114600,141390.0000,141410.0000,141330.0000,141330.0000,18,0
FSMICXM0,1,20100309,114700,141300.0000,141390.0000,141270.0000,141390.0000,25,0
FSMICXM0,1,20100309,114800,141380.0000,141530.0000,141380.0000,141530.0000,42,0
FSMICXM0,1,20100309,114900,141510.0000,141590.0000,141510.0000,141590.0000,18,0
FSMICXM0,1,20100309,115000,141580.0000,141580.0000,141370.0000,141370.0000,17,0
FSMICXM0,1,20100309,115100,141350.0000,141410.0000,141350.0000,141410.0000,47,0
FSMICXM0,1,20100309,115200,141430.0000,141430.0000,141350.0000,141370.0000,42,0
FSMICXM0,1,20100309,115300,141380.0000,141390.0000,141350.0000,141380.0000,37,0
FSMICXM0,1,20100309,115400,141390.0000,141410.0000,141370.0000,141380.0000,27,0
FSMICXM0,1,20100309,115500,141150.0000,141150.0000,141010.0000,141010.0000,14,0
FSMICXM0,1,20100309,115600,141010.0000,141010.0000,141010.0000,141010.0000,3,0
FSMICXM0,1,20100309,115700,140990.0000,141080.0000,140980.0000,141070.0000,32,0
FSMICXM0,1,20100309,115800,141070.0000,141120.0000,141060.0000,141100.0000,47,0
FSMICXM0,1,20100309,115900,141100.0000,141130.0000,141100.0000,141120.0000,36,0
FSMICXM0,1,20100309,120000,141070.0000,141100.0000,140930.0000,140930.0000,11,0
FSMICXM0,1,20100309,120100,140920.0000,140920.0000,140790.0000,140800.0000,29,0
FSMICXM0,1,20100309,120200,140810.0000,140810.0000,140710.0000,140720.0000,38,0
FSMICXM0,1,20100309,120300,140710.0000,140780.0000,140660.0000,140780.0000,35,0
FSMICXM0,1,20100309,120400,140790.0000,140790.0000,140610.0000,140630.0000,13,0
FSMICXM0,1,20100309,120500,140560.0000,140630.0000,140510.0000,140590.0000,29,0
FSMICXM0,1,20100309,120600,140590.0000,140670.0000,140550.0000,140550.0000,35,0
FSMICXM0,1,20100309,120700,140540.0000,140550.0000,140430.0000,140430.0000,31,0
FSMICXM0,1,20100309,120800,140440.0000,140500.0000,140430.0000,140440.0000,22,0
FSMICXM0,1,20100309,120900,140430.0000,140540.0000,140430.0000,140500.0000,16,0
FSMICXM0,1,20100309,121000,140500.0000,140630.0000,140470.0000,140630.0000,23,0
FSMICXM0,1,20100309,121100,140640.0000,140670.0000,140630.0000,140630.0000,49,0
FSMICXM0,1,20100309,121200,140660.0000,140730.0000,140660.0000,140730.0000,31,0
FSMICXM0,1,20100309,121300,140690.0000,140810.0000,140690.0000,140810.0000,34,0
FSMICXM0,1,20100309,121400,140810.0000,140860.0000,140810.0000,140810.0000,46,0
FSMICXM0,1,20100309,121500,140810.0000,140850.0000,140780.0000,140790.0000,25,0
FSMICXM0,1,20100309,121600,140830.0000,140880.0000,140820.0000,140880.0000,24,0
FSMICXM0,1,20100309,121700,140890.0000,140900.0000,140790.0000,140790.0000,24,0
FSMICXM0,1,20100309,121800,140860.0000,140870.0000,140740.0000,140740.0000,35,0
FSMICXM0,1,20100309,121900,140690.0000,140710.0000,140670.0000,140710.0000,45,0
FSMICXM0,1,20100309,122000,140740.0000,140800.0000,140720.0000,140800.0000,41,0
FSMICXM0,1,20100309,122100,140810.0000,140820.0000,140770.0000,140770.0000,46,0
FSMICXM0,1,20100309,122200,140770.0000,140830.0000,140760.0000,140760.0000,39,0
FSMICXM0,1,20100309,122300,140760.0000,140770.0000,140740.0000,140770.0000,46,0
FSMICXM0,1,20100309,122400,140770.0000,140770.0000,140770.0000,140770.0000,25,0
FSMICXM0,1,20100309,122500,140610.0000,140610.0000,140530.0000,140530.0000,43,0
FSMICXM0,1,20100309,122600,140510.0000,140650.0000,140510.0000,140610.0000,22,0
FSMICXM0,1,20100309,122700,140710.0000,140810.0000,140710.0000,140810.0000,14,0
FSMICXM0,1,20100309,122800,140780.0000,140820.0000,140760.0000,140820.0000,28,0
FSMICXM0,1,20100309,122900,140860.0000,140870.0000,140790.0000,140800.0000,32,0
FSMICXM0,1,20100309,123000,140800.0000,140800.0000,140760.0000,140780.0000,47,0
FSMICXM0,1,20100309,123100,140780.0000,140910.0000,140780.0000,140910.0000,29,0
FSMICXM0,1,20100309,123200,140900.0000,140900.0000,140820.0000,140840.0000,33,0
FSMICXM0,1,20100309,123300,140850.0000,140860.0000,140720.0000,140740.0000,26,0
FSMICXM0,1,20100309,123400,140830.0000,140840.0000,140710.0000,140710.0000,23,0
FSMICXM0,1,20100309,123500,140680.0000,140680.0000,140530.0000,140540.0000,16,0
FSMICXM0,1,20100309,123600,140450.0000,140450.0000,140250.0000,140260.0000,10,0
FSMICXM0,1,20100309,123700,140260.0000,140350.0000,140260.0000,140350.0000,43,0
FSMICXM0,1,20100309,123800,140360.0000,140360.0000,140150.0000,140150.0000,23,0
FSMICXM0,1,20100309,123900,140110.0000,140130.0000,140080.0000,140080.0000,32,0
FSMICXM0,1,20100309,124000,140080.0000,140230.0000,140080.0000,140230.0000,22,0
FSMICXM0,1,20100309,124100,140230.0000,140240.0000,140180.0000,140180.0000,38,0
FSMICXM0,1,20100309,124200,140130.0000,140230.0000,140130.0000,140220.0000,36,0
FSMICXM0,1,20100309,124300,140260.0000,140320.0000,140260.0000,140300.0000,25,0
FSMICXM0,1,20100309,124400,140320.0000,140430.0000,140320.0000,140420.0000,35,0
FSMICXM0,1,20100309,124500,140430.0000,140460.0000,140390.0000,140390.0000,51,0
FSMICXM0,1,20100309,124600,140360.0000,140360.0000,140300.0000,140320.0000,37,0
FSMICXM0,1,20100309,124700,140320.0000,140350.0000,140230.0000,140350.0000,23,0
FSMICXM0,1,20100309,124800,140370.0000,140450.0000,140370.0000,140440.0000,32,0
FSMICXM0,1,20100309,124900,140440.0000,140520.0000,140440.0000,140500.0000,53,0
FSMICXM0,1,20100309,125000,140490.0000,140590.0000,140490.0000,140530.0000,27,0
FSMICXM0,1,20100309,125100,140560.0000,140560.0000,140420.0000,140420.0000,34,0
FSMICXM0,1,20100309,125200,140410.0000,140510.0000,140410.0000,140510.0000,29,0
FSMICXM0,1,20100309,125300,140530.0000,140530.0000,140440.0000,140460.0000,27,0
FSMICXM0,1,20100309,125400,140480.0000,140550.0000,140470.0000,140530.0000,26,0
FSMICXM0,1,20100309,125500,140540.0000,140550.0000,140420.0000,140420.0000,32,0
FSMICXM0,1,20100309,125600,140420.0000,140420.0000,140260.0000,140300.0000,19,0
FSMICXM0,1,20100309,125700,140310.0000,140340.0000,140300.0000,140320.0000,48,0
FSMICXM0,1,20100309,125800,140320.0000,140330.0000,140290.0000,140310.0000,53,0
FSMICXM0,1,20100309,125900,140310.0000,140400.0000,140310.0000,140400.0000,38,0
FSMICXM0,1,20100309,130000,140400.0000,140400.0000,140320.0000,140320.0000,39,0
FSMICXM0,1,20100309,130100,140320.0000,140330.0000,140290.0000,140310.0000,41,0
FSMICXM0,1,20100309,130200,140340.0000,140340.0000,140260.0000,140270.0000,33,0
FSMICXM0,1,20100309,130300,140320.0000,140370.0000,140310.0000,140360.0000,43,0
FSMICXM0,1,20100309,130400,140360.0000,140360.0000,140310.0000,140310.0000,24,0
FSMICXM0,1,20100309,130500,140300.0000,140320.0000,140250.0000,140260.0000,32,0
FSMICXM0,1,20100309,130600,140310.0000,140390.0000,140310.0000,140320.0000,31,0
FSMICXM0,1,20100309,130700,140330.0000,140410.0000,140330.0000,140410.0000,44,0
FSMICXM0,1,20100309,130800,140400.0000,140410.0000,140360.0000,140390.0000,43,0
FSMICXM0,1,20100309,130900,140390.0000,140540.0000,140390.0000,140530.0000,32,0
FSMICXM0,1,20100309,131000,140520.0000,140550.0000,140520.0000,140550.0000,51,0
FSMICXM0,1,20100309,131100,140620.0000,140670.0000,140620.0000,140670.0000,40,0
FSMICXM0,1,20100309,131200,140700.0000,140740.0000,140690.0000,140730.0000,44,0
FSMICXM0,1,20100309,131300,140710.0000,140710.0000,140690.0000,140700.0000,26,0
FSMICXM0,1,20100309,131400,140700.0000,140760.0000,140670.0000,140760.0000,34,0
FSMICXM0,1,20100309,131500,140760.0000,140770.0000,140730.0000,140760.0000,43,0
FSMICXM0,1,20100309,131600,140760.0000,140800.0000,140760.0000,140780.0000,36,0
FSMICXM0,1,20100309,131700,140780.0000,140780.0000,140700.0000,140710.0000,32,0
FSMICXM0,1,20100309,131800,140690.0000,140700.0000,140690.0000,140700.0000,45,0
FSMICXM0,1,20100309,131900,140750.0000,140830.0000,140750.0000,140800.0000,41,0
FSMICXM0,1,20100309,132000,140800.0000,140800.0000,140760.0000,140760.0000,35,0
FSMICXM0,1,20100309,132100,140770.0000,140780.0000,140760.0000,140770.0000,48,0
FSMICXM0,1,20100309,132200,140760.0000,140760.0000,140720.0000,140760.0000,32,0
FSMICXM0,1,20100309,132300,140750.0000,140780.0000,140740.0000,140760.0000,34,0
FSMICXM0,1,20100309,132400,140760.0000,140890.0000,140750.0000,140890.0000,29,0
FSMICXM0,1,20100309,132500,140880.0000,140880.0000,140830.0000,140830.0000,39,0
FSMICXM0,1,20100309,132600,140840.0000,140840.0000,140770.0000,140800.0000,38,0
FSMICXM0,1,20100309,132700,140790.0000,140850.0000,140770.0000,140790.0000,23,0
FSMICXM0,1,20100309,132800,140780.0000,140800.0000,140760.0000,140780.0000,28,0
FSMICXM0,1,20100309,132900,140760.0000,140790.0000,140760.0000,140760.0000,37,0
FSMICXM0,1,20100309,133000,140860.0000,140860.0000,140840.0000,140840.0000,24,0
FSMICXM0,1,20100309,133100,140770.0000,140850.0000,140770.0000,140840.0000,25,0
FSMICXM0,1,20100309,133200,140820.0000,140820.0000,140720.0000,140720.0000,28,0
FSMICXM0,1,20100309,133300,140710.0000,140710.0000,140660.0000,140700.0000,40,0
FSMICXM0,1,20100309,133400,140700.0000,140720.0000,140690.0000,140710.0000,35,0
FSMICXM0,1,20100309,133500,140750.0000,140800.0000,140750.0000,140800.0000,36,0
FSMICXM0,1,20100309,133600,140800.0000,140840.0000,140800.0000,140840.0000,34,0
FSMICXM0,1,20100309,133700,140830.0000,140950.0000,140830.0000,140930.0000,58,0
FSMICXM0,1,20100309,133800,140880.0000,140900.0000,140870.0000,140870.0000,33,0
FSMICXM0,1,20100309,133900,140860.0000,140870.0000,140790.0000,140830.0000,29,0
FSMICXM0,1,20100309,134000,140830.0000,140860.0000,140800.0000,140800.0000,27,0
FSMICXM0,1,20100309,134100,140790.0000,140800.0000,140770.0000,140800.0000,40,0
FSMICXM0,1,20100309,134200,140800.0000,140870.0000,140800.0000,140860.0000,28,0
FSMICXM0,1,20100309,134300,140840.0000,140840.0000,140740.0000,140770.0000,41,0
FSMICXM0,1,20100309,134400,140770.0000,140770.0000,140740.0000,140750.0000,41,0
FSMICXM0,1,20100309,134500,140690.0000,140690.0000,140630.0000,140630.0000,31,0
FSMICXM0,1,20100309,134600,140640.0000,140650.0000,140560.0000,140570.0000,27,0
FSMICXM0,1,20100309,134700,140580.0000,140600.0000,140540.0000,140560.0000,36,0
FSMICXM0,1,20100309,134800,140580.0000,140600.0000,140540.0000,140540.0000,32,0
FSMICXM0,1,20100309,134900,140520.0000,140600.0000,140520.0000,140560.0000,27,0
FSMICXM0,1,20100309,135000,140490.0000,140520.0000,140390.0000,140390.0000,19,0
FSMICXM0,1,20100309,135100,140390.0000,140510.0000,140390.0000,140510.0000,21,0
FSMICXM0,1,20100309,135200,140510.0000,140510.0000,140450.0000,140470.0000,27,0
FSMICXM0,1,20100309,135300,140470.0000,140520.0000,140460.0000,140520.0000,29,0
FSMICXM0,1,20100309,135400,140560.0000,140560.0000,140540.0000,140540.0000,23,0
FSMICXM0,1,20100309,135500,140520.0000,140520.0000,140480.0000,140510.0000,27,0
FSMICXM0,1,20100309,135600,140530.0000,140560.0000,140530.0000,140560.0000,30,0
FSMICXM0,1,20100309,135700,140550.0000,140600.0000,140550.0000,140560.0000,33,0
FSMICXM0,1,20100309,135800,140560.0000,140600.0000,140550.0000,140580.0000,43,0
FSMICXM0,1,20100309,135900,140580.0000,140590.0000,140550.0000,140590.0000,46,0
FSMICXM0,1,20100309,140000,140600.0000,140620.0000,140600.0000,140610.0000,16,0
FSMICXM0,1,20100309,140600,140670.0000,140690.0000,140670.0000,140680.0000,3,0
FSMICXM0,1,20100309,140700,140700.0000,140700.0000,140700.0000,140700.0000,1,0
FSMICXM0,1,20100309,140800,140690.0000,140700.0000,140680.0000,140680.0000,6,0
FSMICXM0,1,20100309,140900,140630.0000,140630.0000,140620.0000,140620.0000,2,0
FSMICXM0,1,20100309,141000,140700.0000,140700.0000,140690.0000,140690.0000,3,0
FSMICXM0,1,20100309,141200,140680.0000,140680.0000,140670.0000,140670.0000,3,0
FSMICXM0,1,20100309,141300,140650.0000,140680.0000,140650.0000,140680.0000,3,0
FSMICXM0,1,20100309,141400,140680.0000,140680.0000,140660.0000,140660.0000,7,0
FSMICXM0,1,20100309,141500,140670.0000,140680.0000,140600.0000,140610.0000,29,0
FSMICXM0,1,20100309,141600,140600.0000,140600.0000,140530.0000,140540.0000,20,0
FSMICXM0,1,20100309,141700,140500.0000,140520.0000,140450.0000,140500.0000,32,0
FSMICXM0,1,20100309,141800,140490.0000,140540.0000,140490.0000,140530.0000,26,0
FSMICXM0,1,20100309,141900,140530.0000,140560.0000,140490.0000,140540.0000,22,0
FSMICXM0,1,20100309,142000,140540.0000,140670.0000,140540.0000,140670.0000,31,0
FSMICXM0,1,20100309,142100,140670.0000,140720.0000,140670.0000,140710.0000,44,0
FSMICXM0,1,20100309,142200,140710.0000,140770.0000,140700.0000,140770.0000,39,0
FSMICXM0,1,20100309,142300,140770.0000,140780.0000,140710.0000,140710.0000,65,0
FSMICXM0,1,20100309,142400,140700.0000,140710.0000,140690.0000,140700.0000,38,0
FSMICXM0,1,20100309,142500,140760.0000,140880.0000,140710.0000,140880.0000,20,0
FSMICXM0,1,20100309,142600,140860.0000,140880.0000,140820.0000,140830.0000,32,0
FSMICXM0,1,20100309,142700,140850.0000,140850.0000,140800.0000,140820.0000,40,0
FSMICXM0,1,20100309,142800,140830.0000,140860.0000,140820.0000,140860.0000,45,0
FSMICXM0,1,20100309,142900,140850.0000,140850.0000,140830.0000,140840.0000,32,0
FSMICXM0,1,20100309,143000,140850.0000,140860.0000,140810.0000,140830.0000,33,0
FSMICXM0,1,20100309,143100,140830.0000,140850.0000,140830.0000,140830.0000,39,0
FSMICXM0,1,20100309,143200,140830.0000,140850.0000,140780.0000,140850.0000,28,0
FSMICXM0,1,20100309,143300,140770.0000,140780.0000,140680.0000,140680.0000,23,0
FSMICXM0,1,20100309,143400,140680.0000,140730.0000,140670.0000,140690.0000,33,0
FSMICXM0,1,20100309,143500,140630.0000,140630.0000,140480.0000,140480.0000,18,0
FSMICXM0,1,20100309,143600,140420.0000,140430.0000,140420.0000,140420.0000,29,0
FSMICXM0,1,20100309,143700,140400.0000,140400.0000,140250.0000,140280.0000,28,0
FSMICXM0,1,20100309,143800,140280.0000,140320.0000,140240.0000,140290.0000,30,0
FSMICXM0,1,20100309,143900,140290.0000,140350.0000,140290.0000,140340.0000,35,0
FSMICXM0,1,20100309,144000,140320.0000,140350.0000,140250.0000,140250.0000,26,0
FSMICXM0,1,20100309,144100,140220.0000,140330.0000,140220.0000,140330.0000,31,0
FSMICXM0,1,20100309,144200,140330.0000,140340.0000,140320.0000,140340.0000,41,0
FSMICXM0,1,20100309,144300,140340.0000,140370.0000,140310.0000,140320.0000,30,0
FSMICXM0,1,20100309,144400,140320.0000,140330.0000,140290.0000,140320.0000,30,0
FSMICXM0,1,20100309,144500,140310.0000,140430.0000,140310.0000,140430.0000,24,0
FSMICXM0,1,20100309,144600,140420.0000,140490.0000,140420.0000,140460.0000,24,0
FSMICXM0,1,20100309,144700,140470.0000,140470.0000,140410.0000,140420.0000,27,0
FSMICXM0,1,20100309,144800,140320.0000,140360.0000,140320.0000,140330.0000,23,0
FSMICXM0,1,20100309,144900,140370.0000,140440.0000,140370.0000,140400.0000,31,0
FSMICXM0,1,20100309,145000,140400.0000,140460.0000,140400.0000,140430.0000,23,0
FSMICXM0,1,20100309,145100,140440.0000,140460.0000,140420.0000,140450.0000,32,0
FSMICXM0,1,20100309,145200,140460.0000,140460.0000,140420.0000,140430.0000,37,0
FSMICXM0,1,20100309,145300,140470.0000,140500.0000,140450.0000,140500.0000,23,0
FSMICXM0,1,20100309,145400,140500.0000,140600.0000,140500.0000,140600.0000,25,0
FSMICXM0,1,20100309,145500,140590.0000,140640.0000,140590.0000,140620.0000,33,0
FSMICXM0,1,20100309,145600,140620.0000,140620.0000,140560.0000,140560.0000,39,0
FSMICXM0,1,20100309,145700,140560.0000,140570.0000,140540.0000,140550.0000,25,0
FSMICXM0,1,20100309,145800,140550.0000,140620.0000,140550.0000,140610.0000,36,0
FSMICXM0,1,20100309,145900,140630.0000,140770.0000,140620.0000,140770.0000,27,0
FSMICXM0,1,20100309,150000,140760.0000,140760.0000,140700.0000,140710.0000,37,0
FSMICXM0,1,20100309,150100,140720.0000,140720.0000,140650.0000,140670.0000,29,0
FSMICXM0,1,20100309,150200,140670.0000,140680.0000,140660.0000,140670.0000,34,0
FSMICXM0,1,20100309,150300,140670.0000,140850.0000,140670.0000,140840.0000,20,0
FSMICXM0,1,20100309,150400,140830.0000,140840.0000,140820.0000,140820.0000,30,0
FSMICXM0,1,20100309,150500,140820.0000,140870.0000,140820.0000,140850.0000,8,0
FSMICXM0,1,20100309,150600,140980.0000,141000.0000,140910.0000,140920.0000,18,0
FSMICXM0,1,20100309,150700,140920.0000,140940.0000,140910.0000,140920.0000,30,0
FSMICXM0,1,20100309,150800,140920.0000,140930.0000,140860.0000,140860.0000,27,0
FSMICXM0,1,20100309,150900,140920.0000,140930.0000,140910.0000,140910.0000,11,0
FSMICXM0,1,20100309,151000,141040.0000,141120.0000,141030.0000,141080.0000,26,0
FSMICXM0,1,20100309,151100,141080.0000,141080.0000,141010.0000,141010.0000,28,0
FSMICXM0,1,20100309,151200,141020.0000,141020.0000,140940.0000,140950.0000,24,0
FSMICXM0,1,20100309,151300,140950.0000,141010.0000,140930.0000,140990.0000,24,0
FSMICXM0,1,20100309,151400,140970.0000,141040.0000,140970.0000,141030.0000,33,0
FSMICXM0,1,20100309,151500,141030.0000,141030.0000,140990.0000,141010.0000,32,0
FSMICXM0,1,20100309,151600,141020.0000,141050.0000,141000.0000,141000.0000,28,0
FSMICXM0,1,20100309,151700,140940.0000,140940.0000,140810.0000,140810.0000,19,0
FSMICXM0,1,20100309,151800,140780.0000,140800.0000,140730.0000,140740.0000,31,0
FSMICXM0,1,20100309,151900,140740.0000,140740.0000,140720.0000,140740.0000,26,0
FSMICXM0,1,20100309,152000,140740.0000,140880.0000,140740.0000,140880.0000,14,0
FSMICXM0,1,20100309,152100,140940.0000,140990.0000,140940.0000,140960.0000,32,0
FSMICXM0,1,20100309,152200,140950.0000,140950.0000,140850.0000,140850.0000,29,0
FSMICXM0,1,20100309,152300,140850.0000,140970.0000,140850.0000,140960.0000,23,0
FSMICXM0,1,20100309,152400,140980.0000,141020.0000,140960.0000,141020.0000,30,0
FSMICXM0,1,20100309,152500,141020.0000,141090.0000,141020.0000,141090.0000,53,0
FSMICXM0,1,20100309,152600,141090.0000,141090.0000,140950.0000,140950.0000,23,0
FSMICXM0,1,20100309,152700,140970.0000,140980.0000,140960.0000,140980.0000,44,0
FSMICXM0,1,20100309,152800,140980.0000,140990.0000,140970.0000,140990.0000,31,0
FSMICXM0,1,20100309,152900,140960.0000,140980.0000,140940.0000,140970.0000,24,0
FSMICXM0,1,20100309,153000,140950.0000,140960.0000,140930.0000,140940.0000,42,0
FSMICXM0,1,20100309,153100,140950.0000,141010.0000,140930.0000,140970.0000,32,0
FSMICXM0,1,20100309,153200,140960.0000,141020.0000,140960.0000,141000.0000,32,0
FSMICXM0,1,20100309,153300,141000.0000,141020.0000,140990.0000,141020.0000,28,0
FSMICXM0,1,20100309,153400,141080.0000,141120.0000,141060.0000,141090.0000,29,0
FSMICXM0,1,20100309,153500,141130.0000,141250.0000,141130.0000,141250.0000,28,0
FSMICXM0,1,20100309,153600,141260.0000,141260.0000,141180.0000,141210.0000,26,0
FSMICXM0,1,20100309,153700,141190.0000,141230.0000,141180.0000,141230.0000,22,0
FSMICXM0,1,20100309,153800,141230.0000,141320.0000,141230.0000,141300.0000,25,0
FSMICXM0,1,20100309,153900,141300.0000,141330.0000,141270.0000,141320.0000,47,0
FSMICXM0,1,20100309,154000,141310.0000,141360.0000,141300.0000,141360.0000,54,0
FSMICXM0,1,20100309,154100,141360.0000,141360.0000,141280.0000,141280.0000,46,0
FSMICXM0,1,20100309,154200,141270.0000,141310.0000,141260.0000,141290.0000,36,0
FSMICXM0,1,20100309,154300,141280.0000,141300.0000,141220.0000,141240.0000,29,0
FSMICXM0,1,20100309,154400,141250.0000,141270.0000,141240.0000,141250.0000,31,0
FSMICXM0,1,20100309,154500,141280.0000,141280.0000,141210.0000,141240.0000,22,0
FSMICXM0,1,20100309,154600,141250.0000,141310.0000,141230.0000,141290.0000,22,0
FSMICXM0,1,20100309,154700,141270.0000,141320.0000,141260.0000,141310.0000,32,0
FSMICXM0,1,20100309,154800,141300.0000,141340.0000,141270.0000,141340.0000,39,0
FSMICXM0,1,20100309,154900,141390.0000,141390.0000,141250.0000,141270.0000,26,0
FSMICXM0,1,20100309,155000,141270.0000,141270.0000,141190.0000,141190.0000,25,0
FSMICXM0,1,20100309,155100,141210.0000,141280.0000,141200.0000,141260.0000,38,0
FSMICXM0,1,20100309,155200,141270.0000,141300.0000,141270.0000,141280.0000,44,0
FSMICXM0,1,20100309,155300,141270.0000,141270.0000,141240.0000,141240.0000,28,0
FSMICXM0,1,20100309,155400,141260.0000,141270.0000,141190.0000,141200.0000,32,0
FSMICXM0,1,20100309,155500,141200.0000,141280.0000,141200.0000,141260.0000,35,0
FSMICXM0,1,20100309,155600,141280.0000,141280.0000,141210.0000,141210.0000,25,0
FSMICXM0,1,20100309,155700,141210.0000,141210.0000,141110.0000,141120.0000,29,0
FSMICXM0,1,20100309,155800,141120.0000,141140.0000,141120.0000,141140.0000,35,0
FSMICXM0,1,20100309,155900,141140.0000,141140.0000,141110.0000,141130.0000,28,0
FSMICXM0,1,20100309,160000,141100.0000,141100.0000,140960.0000,140970.0000,16,0
FSMICXM0,1,20100309,160100,140970.0000,141090.0000,140960.0000,141080.0000,10,0
FSMICXM0,1,20100309,160200,140970.0000,141000.0000,140940.0000,140940.0000,18,0
FSMICXM0,1,20100309,160300,140980.0000,141000.0000,140970.0000,141000.0000,36,0
FSMICXM0,1,20100309,160400,141040.0000,141050.0000,141020.0000,141050.0000,38,0
FSMICXM0,1,20100309,160500,141050.0000,141120.0000,141050.0000,141110.0000,29,0
FSMICXM0,1,20100309,160600,141120.0000,141120.0000,141020.0000,141020.0000,22,0
FSMICXM0,1,20100309,160700,141030.0000,141030.0000,140990.0000,141010.0000,25,0
FSMICXM0,1,20100309,160800,140930.0000,140990.0000,140920.0000,140960.0000,26,0
FSMICXM0,1,20100309,160900,140940.0000,140970.0000,140940.0000,140960.0000,34,0
FSMICXM0,1,20100309,161000,140960.0000,140960.0000,140910.0000,140920.0000,32,0
FSMICXM0,1,20100309,161100,140910.0000,140970.0000,140910.0000,140970.0000,30,0
FSMICXM0,1,20100309,161200,140980.0000,140990.0000,140950.0000,140970.0000,20,0
FSMICXM0,1,20100309,161300,140970.0000,140980.0000,140930.0000,140970.0000,27,0
FSMICXM0,1,20100309,161400,140950.0000,141020.0000,140940.0000,141000.0000,30,0
FSMICXM0,1,20100309,161500,141000.0000,141000.0000,140950.0000,140950.0000,43,0
FSMICXM0,1,20100309,161600,140940.0000,140970.0000,140920.0000,140970.0000,34,0
FSMICXM0,1,20100309,161700,140980.0000,141040.0000,140940.0000,141040.0000,22,0
FSMICXM0,1,20100309,161800,141110.0000,141110.0000,140950.0000,140950.0000,34,0
FSMICXM0,1,20100309,161900,140960.0000,140980.0000,140950.0000,140960.0000,38,0
FSMICXM0,1,20100309,162000,140960.0000,140970.0000,140950.0000,140970.0000,37,0
FSMICXM0,1,20100309,162100,140960.0000,141000.0000,140960.0000,141000.0000,32,0
FSMICXM0,1,20100309,162200,140990.0000,141020.0000,140980.0000,141010.0000,37,0
FSMICXM0,1,20100309,162300,140990.0000,141000.0000,140970.0000,140990.0000,31,0
FSMICXM0,1,20100309,162400,140960.0000,140960.0000,140870.0000,140870.0000,32,0
FSMICXM0,1,20100309,162500,140800.0000,140820.0000,140700.0000,140740.0000,27,0
FSMICXM0,1,20100309,162600,140740.0000,140780.0000,140720.0000,140730.0000,27,0
FSMICXM0,1,20100309,162700,140720.0000,140760.0000,140700.0000,140730.0000,29,0
FSMICXM0,1,20100309,162800,140720.0000,140740.0000,140650.0000,140660.0000,34,0
FSMICXM0,1,20100309,162900,140660.0000,140690.0000,140660.0000,140690.0000,28,0
FSMICXM0,1,20100309,163000,140660.0000,140690.0000,140630.0000,140640.0000,42,0
FSMICXM0,1,20100309,163100,140640.0000,140730.0000,140640.0000,140720.0000,36,0
FSMICXM0,1,20100309,163200,140720.0000,140720.0000,140680.0000,140690.0000,20,0
FSMICXM0,1,20100309,163300,140740.0000,140760.0000,140690.0000,140720.0000,31,0
FSMICXM0,1,20100309,163400,140730.0000,140750.0000,140670.0000,140680.0000,33,0
FSMICXM0,1,20100309,163500,140620.0000,140650.0000,140600.0000,140640.0000,34,0
FSMICXM0,1,20100309,163600,140680.0000,140710.0000,140650.0000,140650.0000,27,0
FSMICXM0,1,20100309,163700,140640.0000,140640.0000,140560.0000,140620.0000,17,0
FSMICXM0,1,20100309,163800,140610.0000,140700.0000,140610.0000,140670.0000,17,0
FSMICXM0,1,20100309,163900,140650.0000,140670.0000,140640.0000,140670.0000,26,0
FSMICXM0,1,20100309,164000,140690.0000,140720.0000,140680.0000,140720.0000,35,0
FSMICXM0,1,20100309,164100,140730.0000,140810.0000,140730.0000,140800.0000,28,0
FSMICXM0,1,20100309,164200,140770.0000,140840.0000,140770.0000,140820.0000,20,0
FSMICXM0,1,20100309,164300,140810.0000,140840.0000,140790.0000,140790.0000,25,0
FSMICXM0,1,20100309,164400,140780.0000,140800.0000,140780.0000,140780.0000,31,0
FSMICXM0,1,20100309,164500,140740.0000,140800.0000,140740.0000,140800.0000,33,0
FSMICXM0,1,20100309,164600,140790.0000,140860.0000,140790.0000,140850.0000,32,0
FSMICXM0,1,20100309,164700,140840.0000,140850.0000,140820.0000,140850.0000,20,0
FSMICXM0,1,20100309,164800,140860.0000,140860.0000,140820.0000,140830.0000,39,0
FSMICXM0,1,20100309,164900,140830.0000,140850.0000,140830.0000,140840.0000,34,0
FSMICXM0,1,20100309,165000,140830.0000,140850.0000,140760.0000,140800.0000,30,0
FSMICXM0,1,20100309,165100,140810.0000,140840.0000,140800.0000,140840.0000,38,0
FSMICXM0,1,20100309,165200,140840.0000,140860.0000,140820.0000,140820.0000,34,0
FSMICXM0,1,20100309,165300,140820.0000,140830.0000,140790.0000,140800.0000,45,0
FSMICXM0,1,20100309,165400,140810.0000,140810.0000,140750.0000,140780.0000,26,0
FSMICXM0,1,20100309,165500,140780.0000,140780.0000,140730.0000,140780.0000,35,0
FSMICXM0,1,20100309,165600,140780.0000,140850.0000,140780.0000,140840.0000,32,0
FSMICXM0,1,20100309,165700,140820.0000,140840.0000,140780.0000,140790.0000,24,0
FSMICXM0,1,20100309,165800,140780.0000,140800.0000,140760.0000,140760.0000,35,0
FSMICXM0,1,20100309,165900,140750.0000,140760.0000,140670.0000,140730.0000,21,0
FSMICXM0,1,20100309,170000,140740.0000,140820.0000,140730.0000,140810.0000,17,0
FSMICXM0,1,20100309,170100,140800.0000,140810.0000,140660.0000,140660.0000,27,0
FSMICXM0,1,20100309,170200,140660.0000,140660.0000,140440.0000,140520.0000,15,0
FSMICXM0,1,20100309,170300,140510.0000,140640.0000,140510.0000,140640.0000,10,0
FSMICXM0,1,20100309,170400,140630.0000,140630.0000,140570.0000,140590.0000,20,0
FSMICXM0,1,20100309,170500,140620.0000,140620.0000,140590.0000,140610.0000,36,0
FSMICXM0,1,20100309,170600,140600.0000,140680.0000,140600.0000,140610.0000,33,0
FSMICXM0,1,20100309,170700,140630.0000,140650.0000,140610.0000,140630.0000,29,0
FSMICXM0,1,20100309,170800,140630.0000,140630.0000,140550.0000,140550.0000,18,0
FSMICXM0,1,20100309,170900,140550.0000,140550.0000,140520.0000,140550.0000,27,0
FSMICXM0,1,20100309,171000,140560.0000,140580.0000,140530.0000,140550.0000,26,0
FSMICXM0,1,20100309,171100,140570.0000,140580.0000,140510.0000,140560.0000,20,0
FSMICXM0,1,20100309,171200,140540.0000,140620.0000,140540.0000,140620.0000,23,0
FSMICXM0,1,20100309,171300,140620.0000,140650.0000,140620.0000,140630.0000,18,0
FSMICXM0,1,20100309,171400,140660.0000,140700.0000,140660.0000,140700.0000,28,0
FSMICXM0,1,20100309,171500,140740.0000,140790.0000,140740.0000,140780.0000,27,0
FSMICXM0,1,20100309,171600,140780.0000,140890.0000,140780.0000,140850.0000,26,0
FSMICXM0,1,20100309,171700,140840.0000,140850.0000,140800.0000,140830.0000,24,0
FSMICXM0,1,20100309,171800,140830.0000,140830.0000,140770.0000,140800.0000,27,0
FSMICXM0,1,20100309,171900,140790.0000,140790.0000,140760.0000,140780.0000,25,0
FSMICXM0,1,20100309,172000,140790.0000,140810.0000,140770.0000,140780.0000,30,0
FSMICXM0,1,20100309,172100,140780.0000,140820.0000,140780.0000,140810.0000,22,0
FSMICXM0,1,20100309,172200,140810.0000,140810.0000,140750.0000,140760.0000,22,0
FSMICXM0,1,20100309,172300,140760.0000,140760.0000,140720.0000,140720.0000,22,0
FSMICXM0,1,20100309,172400,140730.0000,140740.0000,140720.0000,140720.0000,15,0
FSMICXM0,1,20100309,172500,140720.0000,140760.0000,140720.0000,140760.0000,25,0
FSMICXM0,1,20100309,172600,140770.0000,140810.0000,140750.0000,140750.0000,21,0
FSMICXM0,1,20100309,172700,140800.0000,140810.0000,140770.0000,140800.0000,29,0
FSMICXM0,1,20100309,172800,140790.0000,140880.0000,140790.0000,140880.0000,28,0
FSMICXM0,1,20100309,172900,140890.0000,140890.0000,140840.0000,140840.0000,42,0
FSMICXM0,1,20100309,173000,140850.0000,140990.0000,140830.0000,140990.0000,32,0
FSMICXM0,1,20100309,173100,140990.0000,140990.0000,140890.0000,140890.0000,25,0
FSMICXM0,1,20100309,173200,140930.0000,140930.0000,140860.0000,140860.0000,41,0
FSMICXM0,1,20100309,173300,140840.0000,140950.0000,140840.0000,140930.0000,24,0
FSMICXM0,1,20100309,173400,140930.0000,141040.0000,140920.0000,141000.0000,15,0
FSMICXM0,1,20100309,173500,140930.0000,140970.0000,140910.0000,140970.0000,27,0
FSMICXM0,1,20100309,173600,141030.0000,141170.0000,141030.0000,141170.0000,17,0
FSMICXM0,1,20100309,173700,141170.0000,141240.0000,141170.0000,141210.0000,22,0
FSMICXM0,1,20100309,173800,141180.0000,141210.0000,141170.0000,141180.0000,39,0
FSMICXM0,1,20100309,173900,141170.0000,141230.0000,141150.0000,141220.0000,25,0
FSMICXM0,1,20100309,174000,141210.0000,141240.0000,141140.0000,141180.0000,24,0
FSMICXM0,1,20100309,174100,141250.0000,141340.0000,141250.0000,141290.0000,12,0
FSMICXM0,1,20100309,174200,141280.0000,141420.0000,141260.0000,141390.0000,21,0
FSMICXM0,1,20100309,174300,141360.0000,141370.0000,141290.0000,141300.0000,17,0
FSMICXM0,1,20100309,174400,141300.0000,141340.0000,141270.0000,141270.0000,23,0
FSMICXM0,1,20100309,174500,141240.0000,141350.0000,141220.0000,141350.0000,24,0
FSMICXM0,1,20100309,174600,141350.0000,141470.0000,141340.0000,141470.0000,29,0
FSMICXM0,1,20100309,174700,141400.0000,141400.0000,141330.0000,141330.0000,24,0
FSMICXM0,1,20100309,174800,141350.0000,141360.0000,141250.0000,141260.0000,31,0
FSMICXM0,1,20100309,174900,141240.0000,141330.0000,141240.0000,141330.0000,21,0
FSMICXM0,1,20100309,175000,141330.0000,141380.0000,141330.0000,141380.0000,25,0
FSMICXM0,1,20100309,175100,141420.0000,141420.0000,141330.0000,141380.0000,23,0
FSMICXM0,1,20100309,175200,141430.0000,141430.0000,141280.0000,141280.0000,15,0
FSMICXM0,1,20100309,175300,141280.0000,141310.0000,141250.0000,141300.0000,28,0
FSMICXM0,1,20100309,175400,141290.0000,141310.0000,141270.0000,141290.0000,36,0
FSMICXM0,1,20100309,175500,141280.0000,141340.0000,141280.0000,141340.0000,28,0
FSMICXM0,1,20100309,175600,141360.0000,141360.0000,141290.0000,141300.0000,18,0
FSMICXM0,1,20100309,175700,141290.0000,141380.0000,141290.0000,141380.0000,26,0
FSMICXM0,1,20100309,175800,140100.0000,141400.0000,140100.0000,141360.0000,172,0
FSMICXM0,1,20100309,175900,141360.0000,141510.0000,141350.0000,141500.0000,29,0
FSMICXM0,1,20100309,180000,141500.0000,141600.0000,141500.0000,141560.0000,20,0
FSMICXM0,1,20100309,180100,141540.0000,141540.0000,141400.0000,141400.0000,30,0
FSMICXM0,1,20100309,180200,141400.0000,141430.0000,141370.0000,141430.0000,47,0
FSMICXM0,1,20100309,180300,141450.0000,141450.0000,141360.0000,141400.0000,30,0
FSMICXM0,1,20100309,180400,141420.0000,141540.0000,141420.0000,141540.0000,32,0
FSMICXM0,1,20100309,180500,141570.0000,141620.0000,141560.0000,141610.0000,28,0
FSMICXM0,1,20100309,180600,141620.0000,141690.0000,141610.0000,141630.0000,31,0
FSMICXM0,1,20100309,180700,141620.0000,141670.0000,141570.0000,141650.0000,35,0
FSMICXM0,1,20100309,180800,141640.0000,141640.0000,141600.0000,141610.0000,26,0
FSMICXM0,1,20100309,180900,141540.0000,141540.0000,141480.0000,141480.0000,14,0
FSMICXM0,1,20100309,181000,141460.0000,141480.0000,141440.0000,141440.0000,41,0
FSMICXM0,1,20100309,181100,141440.0000,141520.0000,141440.0000,141510.0000,33,0
FSMICXM0,1,20100309,181200,141430.0000,141440.0000,141380.0000,141380.0000,23,0
FSMICXM0,1,20100309,181300,141390.0000,141420.0000,140100.0000,141400.0000,189,0
FSMICXM0,1,20100309,181400,141400.0000,141520.0000,140100.0000,141510.0000,306,0
FSMICXM0,1,20100309,181500,141450.0000,141500.0000,140100.0000,141500.0000,306,0
FSMICXM0,1,20100309,181600,141610.0000,141630.0000,140100.0000,141630.0000,163,0
FSMICXM0,1,20100309,181700,140100.0000,141660.0000,140100.0000,141630.0000,300,0
FSMICXM0,1,20100309,181800,141630.0000,141700.0000,140100.0000,141660.0000,175,0
FSMICXM0,1,20100309,181900,141690.0000,141690.0000,141610.0000,141610.0000,29,0
FSMICXM0,1,20100309,182000,141620.0000,141630.0000,141590.0000,141590.0000,32,0
FSMICXM0,1,20100309,182100,141580.0000,141660.0000,141570.0000,141660.0000,26,0
FSMICXM0,1,20100309,182200,141690.0000,141690.0000,141560.0000,141560.0000,26,0
FSMICXM0,1,20100309,182300,141510.0000,141560.0000,141500.0000,141540.0000,36,0
FSMICXM0,1,20100309,182400,141540.0000,141540.0000,141440.0000,141450.0000,15,0
FSMICXM0,1,20100309,182500,141440.0000,141440.0000,141360.0000,141370.0000,18,0
FSMICXM0,1,20100309,182600,141370.0000,141450.0000,141370.0000,141450.0000,36,0
FSMICXM0,1,20100309,182700,141450.0000,141500.0000,141430.0000,141430.0000,36,0
FSMICXM0,1,20100309,182800,141430.0000,141470.0000,141370.0000,141470.0000,25,0
FSMICXM0,1,20100309,182900,141460.0000,141480.0000,141420.0000,141480.0000,27,0
FSMICXM0,1,20100309,183000,141510.0000,141510.0000,141410.0000,141410.0000,37,0
FSMICXM0,1,20100309,183100,141410.0000,141410.0000,141300.0000,141310.0000,29,0
FSMICXM0,1,20100309,183200,141280.0000,141290.0000,141240.0000,141240.0000,43,0
FSMICXM0,1,20100309,183300,141230.0000,141250.0000,141190.0000,141250.0000,29,0
FSMICXM0,1,20100309,183400,141250.0000,141260.0000,141210.0000,141220.0000,32,0
FSMICXM0,1,20100309,183500,141220.0000,141270.0000,141220.0000,141260.0000,31,0
FSMICXM0,1,20100309,183600,141240.0000,141240.0000,141210.0000,141230.0000,31,0
FSMICXM0,1,20100309,183700,141240.0000,141330.0000,141240.0000,141330.0000,34,0
FSMICXM0,1,20100309,183800,141330.0000,141340.0000,141300.0000,141310.0000,32,0
FSMICXM0,1,20100309,183900,141330.0000,141340.0000,141250.0000,141290.0000,25,0
FSMICXM0,1,20100309,184000,141300.0000,141360.0000,141290.0000,141340.0000,26,0
FSMICXM0,1,20100309,184100,141330.0000,141360.0000,141300.0000,141360.0000,44,0
FSMICXM0,1,20100309,184200,141370.0000,141470.0000,141360.0000,141460.0000,28,0
FSMICXM0,1,20100309,184300,141460.0000,141600.0000,141450.0000,141600.0000,34,0
FSMICXM0,1,20100309,184400,141590.0000,141640.0000,141550.0000,141640.0000,27,0
FSMICXM0,1,20100309,184500,141670.0000,141700.0000,141620.0000,141700.0000,28,0
FSMICXM0,1,20100310,103300,140870.0000,140870.0000,140870.0000,140870.0000,2,0
FSMICXM0,1,20100310,103400,141420.0000,141490.0000,141420.0000,141490.0000,33,0
FSMICXM0,1,20100310,103500,141480.0000,141490.0000,141430.0000,141440.0000,22,0
FSMICXM0,1,20100310,103600,141460.0000,141590.0000,141460.0000,141570.0000,14,0
FSMICXM0,1,20100310,103700,141660.0000,141660.0000,141600.0000,141620.0000,16,0
FSMICXM0,1,20100310,103800,141720.0000,141720.0000,141630.0000,141630.0000,35,0
FSMICXM0,1,20100310,103900,141590.0000,141610.0000,141590.0000,141600.0000,48,0
FSMICXM0,1,20100310,104000,141600.0000,141610.0000,141590.0000,141600.0000,39,0
FSMICXM0,1,20100310,104100,141570.0000,141600.0000,141550.0000,141590.0000,29,0
FSMICXM0,1,20100310,104200,141590.0000,141590.0000,141460.0000,141460.0000,37,0
FSMICXM0,1,20100310,104300,141490.0000,141500.0000,141350.0000,141400.0000,16,0
FSMICXM0,1,20100310,104400,141320.0000,141350.0000,141230.0000,141230.0000,17,0
FSMICXM0,1,20100310,104500,141220.0000,141230.0000,141140.0000,141180.0000,24,0
FSMICXM0,1,20100310,104600,141170.0000,141300.0000,141170.0000,141250.0000,25,0
FSMICXM0,1,20100310,104700,141250.0000,141340.0000,141250.0000,141340.0000,33,0
FSMICXM0,1,20100310,104800,141240.0000,141310.0000,141240.0000,141280.0000,21,0
FSMICXM0,1,20100310,104900,141250.0000,141360.0000,141250.0000,141360.0000,25,0
FSMICXM0,1,20100310,105000,141390.0000,141390.0000,141330.0000,141360.0000,26,0
FSMICXM0,1,20100310,105100,141200.0000,141270.0000,141200.0000,141270.0000,9,0
FSMICXM0,1,20100310,105200,141270.0000,141280.0000,141260.0000,141280.0000,11,0
FSMICXM0,1,20100310,105300,141320.0000,141420.0000,141320.0000,141420.0000,69,0
FSMICXM0,1,20100310,105400,141430.0000,141440.0000,141410.0000,141420.0000,66,0
FSMICXM0,1,20100310,105500,141410.0000,141420.0000,141380.0000,141420.0000,72,0
FSMICXM0,1,20100310,105600,141410.0000,141420.0000,141320.0000,141320.0000,48,0
FSMICXM0,1,20100310,105700,141320.0000,141350.0000,141320.0000,141350.0000,52,0
FSMICXM0,1,20100310,105800,141350.0000,141460.0000,141350.0000,141460.0000,36,0
FSMICXM0,1,20100310,105900,141420.0000,141500.0000,141420.0000,141480.0000,23,0
FSMICXM0,1,20100310,110000,141460.0000,141480.0000,141440.0000,141480.0000,21,0
FSMICXM0,1,20100310,110100,141490.0000,141490.0000,141310.0000,141310.0000,26,0
FSMICXM0,1,20100310,110200,141330.0000,141410.0000,141280.0000,141400.0000,22,0
FSMICXM0,1,20100310,110300,141480.0000,141490.0000,141420.0000,141420.0000,23,0
FSMICXM0,1,20100310,110400,141380.0000,141380.0000,141260.0000,141260.0000,16,0
FSMICXM0,1,20100310,110500,141280.0000,141340.0000,141250.0000,141340.0000,28,0
FSMICXM0,1,20100310,110600,141240.0000,141260.0000,141240.0000,141260.0000,14,0
FSMICXM0,1,20100310,110700,141350.0000,141350.0000,141250.0000,141250.0000,20,0
FSMICXM0,1,20100310,110800,141250.0000,141340.0000,141230.0000,141340.0000,20,0
FSMICXM0,1,20100310,110900,141330.0000,141370.0000,141300.0000,141370.0000,26,0
FSMICXM0,1,20100310,111000,141330.0000,141350.0000,141290.0000,141310.0000,26,0
FSMICXM0,1,20100310,111100,141250.0000,141300.0000,141190.0000,141190.0000,21,0
FSMICXM0,1,20100310,111200,141190.0000,141220.0000,141100.0000,141120.0000,25,0
FSMICXM0,1,20100310,111300,141130.0000,141220.0000,141130.0000,141130.0000,22,0
FSMICXM0,1,20100310,111400,141130.0000,141160.0000,141110.0000,141150.0000,23,0
FSMICXM0,1,20100310,111500,141150.0000,141170.0000,141120.0000,141120.0000,20,0
FSMICXM0,1,20100310,111600,141090.0000,141090.0000,141020.0000,141020.0000,28,0
FSMICXM0,1,20100310,111700,141060.0000,141160.0000,141030.0000,141120.0000,21,0
FSMICXM0,1,20100310,111800,141170.0000,141230.0000,141110.0000,141210.0000,23,0
FSMICXM0,1,20100310,111900,141190.0000,141190.0000,141120.0000,141130.0000,27,0
FSMICXM0,1,20100310,112000,141180.0000,141280.0000,141150.0000,141280.0000,26,0
FSMICXM0,1,20100310,112100,141300.0000,141400.0000,141290.0000,141400.0000,29,0
FSMICXM0,1,20100310,112200,141450.0000,141590.0000,141450.0000,141590.0000,28,0
FSMICXM0,1,20100310,112300,141620.0000,141790.0000,141560.0000,141790.0000,19,0
FSMICXM0,1,20100310,112400,141870.0000,141900.0000,141870.0000,141890.0000,9,0
FSMICXM0,1,20100310,112500,141880.0000,141910.0000,141860.0000,141860.0000,24,0
FSMICXM0,1,20100310,112600,141890.0000,142040.0000,141890.0000,142040.0000,12,0
FSMICXM0,1,20100310,112700,142220.0000,142260.0000,142150.0000,142150.0000,14,0
FSMICXM0,1,20100310,112800,142170.0000,142220.0000,142140.0000,142140.0000,17,0
FSMICXM0,1,20100310,112900,142140.0000,142140.0000,142090.0000,142110.0000,19,0
FSMICXM0,1,20100310,113000,142130.0000,142130.0000,141970.0000,141970.0000,21,0
FSMICXM0,1,20100310,113100,141990.0000,142070.0000,141990.0000,142040.0000,19,0
FSMICXM0,1,20100310,113200,141830.0000,141940.0000,141830.0000,141900.0000,24,0
FSMICXM0,1,20100310,113300,141910.0000,141910.0000,141830.0000,141850.0000,16,0
FSMICXM0,1,20100310,113400,141830.0000,141860.0000,141780.0000,141830.0000,38,0
FSMICXM0,1,20100310,113500,141820.0000,141900.0000,141820.0000,141900.0000,32,0
FSMICXM0,1,20100310,113600,141860.0000,141950.0000,141860.0000,141930.0000,19,0
FSMICXM0,1,20100310,113700,141920.0000,141920.0000,141770.0000,141770.0000,11,0
FSMICXM0,1,20100310,113800,141780.0000,141790.0000,141720.0000,141790.0000,19,0
FSMICXM0,1,20100310,113900,141760.0000,141880.0000,141750.0000,141870.0000,14,0
FSMICXM0,1,20100310,114000,141880.0000,141880.0000,141840.0000,141870.0000,17,0
FSMICXM0,1,20100310,114100,141810.0000,141810.0000,141760.0000,141770.0000,12,0
FSMICXM0,1,20100310,114200,141800.0000,141870.0000,141800.0000,141870.0000,18,0
FSMICXM0,1,20100310,114300,141880.0000,141900.0000,141820.0000,141840.0000,12,0
FSMICXM0,1,20100310,114400,141850.0000,141920.0000,141850.0000,141900.0000,17,0
FSMICXM0,1,20100310,114500,141880.0000,141980.0000,141870.0000,141980.0000,15,0
FSMICXM0,1,20100310,114600,142050.0000,142110.0000,142050.0000,142060.0000,16,0
FSMICXM0,1,20100310,114700,142040.0000,142070.0000,142000.0000,142060.0000,11,0
FSMICXM0,1,20100310,114800,142040.0000,142060.0000,142000.0000,142000.0000,15,0
FSMICXM0,1,20100310,114900,142030.0000,142170.0000,142030.0000,142160.0000,15,0
FSMICXM0,1,20100310,115000,142210.0000,142240.0000,142160.0000,142170.0000,13,0
FSMICXM0,1,20100310,115100,142200.0000,142210.0000,142160.0000,142190.0000,15,0
FSMICXM0,1,20100310,115200,142270.0000,142270.0000,142150.0000,142160.0000,11,0
FSMICXM0,1,20100310,115300,142150.0000,142190.0000,142140.0000,142190.0000,17,0
FSMICXM0,1,20100310,115400,142230.0000,142230.0000,142140.0000,142230.0000,18,0
FSMICXM0,1,20100310,115500,142220.0000,142220.0000,142180.0000,142220.0000,20,0
FSMICXM0,1,20100310,115600,142220.0000,142250.0000,142180.0000,142180.0000,17,0
FSMICXM0,1,20100310,115700,142140.0000,142170.0000,142100.0000,142170.0000,19,0
FSMICXM0,1,20100310,115800,142140.0000,142140.0000,142100.0000,142100.0000,16,0
FSMICXM0,1,20100310,115900,142090.0000,142110.0000,142090.0000,142110.0000,17,0
FSMICXM0,1,20100310,120000,142100.0000,142110.0000,142030.0000,142060.0000,14,0
FSMICXM0,1,20100310,120100,142050.0000,142140.0000,142030.0000,142140.0000,23,0
FSMICXM0,1,20100310,120200,142170.0000,142180.0000,142170.0000,142180.0000,16,0
FSMICXM0,1,20100310,120300,142150.0000,142190.0000,142140.0000,142180.0000,19,0
FSMICXM0,1,20100310,120400,142160.0000,142160.0000,142090.0000,142090.0000,13,0
FSMICXM0,1,20100310,120500,142090.0000,142130.0000,142020.0000,142020.0000,9,0
FSMICXM0,1,20100310,120600,142040.0000,142060.0000,142010.0000,142040.0000,20,0
FSMICXM0,1,20100310,120700,142010.0000,142110.0000,142000.0000,142110.0000,10,0
FSMICXM0,1,20100310,120800,142140.0000,142220.0000,142120.0000,142200.0000,20,0
FSMICXM0,1,20100310,120900,142170.0000,142220.0000,142160.0000,142180.0000,22,0
FSMICXM0,1,20100310,121000,142180.0000,142230.0000,142180.0000,142230.0000,19,0
FSMICXM0,1,20100310,121100,142220.0000,142280.0000,142220.0000,142240.0000,12,0
FSMICXM0,1,20100310,121200,142250.0000,142270.0000,142170.0000,142220.0000,34,0
FSMICXM0,1,20100310,121300,142220.0000,142220.0000,142200.0000,142220.0000,25,0
FSMICXM0,1,20100310,121400,142250.0000,142310.0000,142240.0000,142270.0000,13,0
FSMICXM0,1,20100310,121500,142330.0000,142360.0000,142290.0000,142360.0000,18,0
FSMICXM0,1,20100310,121600,142410.0000,142410.0000,142310.0000,142310.0000,22,0
FSMICXM0,1,20100310,121700,142300.0000,142340.0000,142280.0000,142320.0000,23,0
FSMICXM0,1,20100310,121800,142330.0000,142400.0000,142320.0000,142380.0000,27,0
FSMICXM0,1,20100310,121900,142390.0000,142390.0000,142330.0000,142360.0000,20,0
FSMICXM0,1,20100310,122000,142370.0000,142370.0000,142280.0000,142310.0000,17,0
FSMICXM0,1,20100310,122100,142290.0000,142340.0000,142270.0000,142280.0000,23,0
FSMICXM0,1,20100310,122200,142270.0000,142320.0000,142250.0000,142320.0000,24,0
FSMICXM0,1,20100310,122300,142310.0000,142390.0000,142290.0000,142380.0000,14,0
FSMICXM0,1,20100310,122400,142390.0000,142400.0000,142330.0000,142370.0000,24,0
FSMICXM0,1,20100310,122500,142380.0000,142390.0000,142370.0000,142370.0000,17,0
FSMICXM0,1,20100310,122600,142360.0000,142360.0000,142330.0000,142340.0000,19,0
FSMICXM0,1,20100310,122700,142460.0000,142560.0000,142420.0000,142520.0000,31,0
FSMICXM0,1,20100310,122800,142510.0000,142540.0000,142490.0000,142540.0000,19,0
FSMICXM0,1,20100310,122900,142510.0000,142510.0000,142460.0000,142460.0000,20,0
FSMICXM0,1,20100310,123000,142480.0000,142600.0000,142470.0000,142600.0000,17,0
FSMICXM0,1,20100310,123100,142600.0000,142600.0000,142550.0000,142580.0000,21,0
FSMICXM0,1,20100310,123200,142580.0000,142600.0000,142540.0000,142600.0000,25,0
FSMICXM0,1,20100310,123300,142580.0000,142580.0000,142530.0000,142530.0000,16,0
FSMICXM0,1,20100310,123400,142500.0000,142540.0000,142490.0000,142500.0000,20,0
FSMICXM0,1,20100310,123500,142520.0000,142520.0000,142470.0000,142470.0000,20,0
FSMICXM0,1,20100310,123600,142470.0000,142490.0000,142460.0000,142480.0000,21,0
FSMICXM0,1,20100310,123700,142490.0000,142600.0000,142480.0000,142480.0000,20,0
FSMICXM0,1,20100310,123800,142480.0000,142480.0000,142350.0000,142380.0000,17,0
FSMICXM0,1,20100310,123900,142390.0000,142410.0000,142390.0000,142410.0000,22,0
FSMICXM0,1,20100310,124000,142430.0000,142460.0000,142400.0000,142460.0000,23,0
FSMICXM0,1,20100310,124100,142460.0000,142460.0000,142410.0000,142420.0000,20,0
FSMICXM0,1,20100310,124200,142450.0000,142460.0000,142380.0000,142380.0000,19,0
FSMICXM0,1,20100310,124300,142390.0000,142420.0000,142390.0000,142410.0000,15,0
FSMICXM0,1,20100310,124400,142400.0000,142420.0000,142400.0000,142410.0000,13,0
FSMICXM0,1,20100310,124500,142420.0000,142420.0000,142380.0000,142380.0000,7,0
FSMICXM0,1,20100310,124600,142380.0000,142390.0000,142380.0000,142390.0000,5,0
FSMICXM0,1,20100310,124700,142400.0000,142400.0000,142400.0000,142400.0000,2,0
FSMICXM0,1,20100310,124800,142390.0000,142390.0000,142390.0000,142390.0000,3,0
FSMICXM0,1,20100310,125000,142430.0000,142470.0000,142430.0000,142460.0000,24,0
FSMICXM0,1,20100310,125100,142450.0000,142550.0000,142430.0000,142540.0000,21,0
FSMICXM0,1,20100310,125200,142530.0000,142530.0000,142490.0000,142510.0000,17,0
FSMICXM0,1,20100310,125300,142460.0000,142490.0000,142410.0000,142440.0000,26,0
FSMICXM0,1,20100310,125400,142460.0000,142480.0000,142430.0000,142430.0000,12,0
FSMICXM0,1,20100310,125500,142420.0000,142420.0000,142330.0000,142350.0000,24,0
FSMICXM0,1,20100310,125600,142350.0000,142380.0000,142340.0000,142370.0000,13,0
FSMICXM0,1,20100310,125700,142360.0000,142370.0000,142260.0000,142280.0000,20,0
FSMICXM0,1,20100310,125800,142250.0000,142270.0000,142230.0000,142260.0000,14,0
FSMICXM0,1,20100310,125900,142240.0000,142250.0000,142190.0000,142250.0000,15,0
FSMICXM0,1,20100310,130000,142220.0000,142260.0000,142200.0000,142240.0000,29,0
FSMICXM0,1,20100310,130100,142250.0000,142250.0000,142180.0000,142220.0000,16,0
FSMICXM0,1,20100310,130200,142210.0000,142290.0000,142210.0000,142220.0000,17,0
FSMICXM0,1,20100310,130300,142210.0000,142230.0000,142190.0000,142230.0000,22,0
FSMICXM0,1,20100310,130400,142220.0000,142280.0000,142210.0000,142270.0000,21,0
FSMICXM0,1,20100310,130500,142240.0000,142250.0000,142090.0000,142090.0000,21,0
FSMICXM0,1,20100310,130600,142110.0000,142110.0000,142080.0000,142080.0000,20,0
FSMICXM0,1,20100310,130700,142080.0000,142120.0000,142080.0000,142120.0000,23,0
FSMICXM0,1,20100310,130800,142110.0000,142130.0000,142100.0000,142130.0000,20,0
FSMICXM0,1,20100310,130900,142120.0000,142150.0000,142100.0000,142110.0000,18,0
FSMICXM0,1,20100310,131000,142120.0000,142180.0000,142110.0000,142170.0000,21,0
FSMICXM0,1,20100310,131100,142180.0000,142250.0000,142180.0000,142250.0000,18,0
FSMICXM0,1,20100310,131200,142240.0000,142280.0000,142230.0000,142270.0000,19,0
FSMICXM0,1,20100310,131300,142280.0000,142310.0000,142270.0000,142300.0000,17,0
FSMICXM0,1,20100310,131400,142270.0000,142290.0000,142270.0000,142270.0000,20,0
FSMICXM0,1,20100310,131500,142300.0000,142300.0000,142270.0000,142280.0000,23,0
FSMICXM0,1,20100310,131600,142290.0000,142310.0000,142270.0000,142280.0000,20,0
FSMICXM0,1,20100310,131700,142290.0000,142330.0000,142280.0000,142330.0000,24,0
FSMICXM0,1,20100310,131800,142340.0000,142360.0000,142330.0000,142350.0000,24,0
FSMICXM0,1,20100310,131900,142310.0000,142370.0000,142280.0000,142280.0000,17,0
FSMICXM0,1,20100310,132000,142270.0000,142300.0000,142270.0000,142280.0000,24,0
FSMICXM0,1,20100310,132100,142290.0000,142290.0000,142230.0000,142240.0000,15,0
FSMICXM0,1,20100310,132200,142260.0000,142280.0000,142210.0000,142210.0000,22,0
FSMICXM0,1,20100310,132300,142220.0000,142280.0000,142220.0000,142280.0000,25,0
FSMICXM0,1,20100310,132400,142270.0000,142340.0000,142240.0000,142340.0000,23,0
FSMICXM0,1,20100310,132500,142360.0000,142360.0000,142290.0000,142290.0000,22,0
FSMICXM0,1,20100310,132600,142320.0000,142340.0000,142310.0000,142310.0000,18,0
FSMICXM0,1,20100310,132700,142320.0000,142340.0000,142310.0000,142330.0000,24,0
FSMICXM0,1,20100310,132800,142340.0000,142340.0000,142310.0000,142340.0000,17,0
FSMICXM0,1,20100310,132900,142360.0000,142360.0000,142310.0000,142320.0000,24,0
FSMICXM0,1,20100310,133000,142310.0000,142340.0000,142300.0000,142340.0000,24,0
FSMICXM0,1,20100310,133100,142310.0000,142330.0000,142280.0000,142290.0000,17,0
FSMICXM0,1,20100310,133200,142300.0000,142300.0000,142220.0000,142220.0000,23,0
FSMICXM0,1,20100310,133300,142230.0000,142250.0000,142220.0000,142250.0000,20,0
FSMICXM0,1,20100310,133400,142240.0000,142270.0000,142240.0000,142250.0000,24,0
FSMICXM0,1,20100310,133500,142240.0000,142260.0000,142230.0000,142250.0000,16,0
FSMICXM0,1,20100310,133600,142260.0000,142260.0000,142240.0000,142260.0000,21,0
FSMICXM0,1,20100310,133700,142260.0000,142330.0000,142260.0000,142320.0000,25,0
FSMICXM0,1,20100310,133800,142350.0000,142350.0000,142300.0000,142330.0000,19,0
FSMICXM0,1,20100310,133900,142330.0000,142340.0000,142310.0000,142320.0000,19,0
FSMICXM0,1,20100310,134000,142340.0000,142340.0000,142280.0000,142330.0000,26,0
FSMICXM0,1,20100310,134100,142310.0000,142330.0000,142250.0000,142250.0000,25,0
FSMICXM0,1,20100310,134200,142250.0000,142320.0000,142250.0000,142310.0000,19,0
FSMICXM0,1,20100310,134300,142320.0000,142320.0000,142270.0000,142310.0000,22,0
FSMICXM0,1,20100310,134400,142320.0000,142360.0000,142320.0000,142340.0000,27,0
FSMICXM0,1,20100310,134500,142340.0000,142420.0000,142340.0000,142420.0000,18,0
FSMICXM0,1,20100310,134600,142400.0000,142400.0000,142380.0000,142380.0000,19,0
FSMICXM0,1,20100310,134700,142390.0000,142470.0000,142380.0000,142470.0000,23,0
FSMICXM0,1,20100310,134800,142460.0000,142470.0000,142440.0000,142450.0000,24,0
FSMICXM0,1,20100310,134900,142440.0000,142440.0000,142360.0000,142380.0000,20,0
FSMICXM0,1,20100310,135000,142380.0000,142390.0000,142360.0000,142380.0000,21,0
FSMICXM0,1,20100310,135100,142370.0000,142380.0000,142350.0000,142350.0000,17,0
FSMICXM0,1,20100310,135200,142360.0000,142380.0000,142340.0000,142380.0000,24,0
FSMICXM0,1,20100310,135300,142380.0000,142420.0000,142360.0000,142390.0000,22,0
FSMICXM0,1,20100310,135400,142390.0000,142390.0000,142340.0000,142340.0000,18,0
FSMICXM0,1,20100310,135500,142340.0000,142360.0000,142310.0000,142320.0000,22,0
FSMICXM0,1,20100310,135600,142310.0000,142310.0000,142280.0000,142290.0000,22,0
FSMICXM0,1,20100310,135700,142260.0000,142290.0000,142260.0000,142260.0000,26,0
FSMICXM0,1,20100310,135800,142250.0000,142260.0000,142240.0000,142240.0000,23,0
FSMICXM0,1,20100310,135900,142240.0000,142310.0000,142230.0000,142300.0000,21,0
FSMICXM0,1,20100310,140000,142310.0000,142310.0000,142290.0000,142310.0000,11,0
FSMICXM0,1,20100310,140400,142490.0000,142510.0000,142490.0000,142510.0000,8,0
FSMICXM0,1,20100310,140500,142500.0000,142560.0000,142480.0000,142490.0000,23,0
FSMICXM0,1,20100310,140600,142480.0000,142480.0000,142440.0000,142470.0000,20,0
FSMICXM0,1,20100310,140700,142480.0000,142590.0000,142450.0000,142590.0000,17,0
FSMICXM0,1,20100310,140800,142630.0000,142630.0000,142580.0000,142590.0000,22,0
FSMICXM0,1,20100310,140900,142580.0000,142630.0000,142570.0000,142570.0000,19,0
FSMICXM0,1,20100310,141000,142580.0000,142580.0000,142540.0000,142540.0000,19,0
FSMICXM0,1,20100310,141100,142520.0000,142530.0000,142480.0000,142480.0000,21,0
FSMICXM0,1,20100310,141200,142500.0000,142510.0000,142470.0000,142490.0000,25,0
FSMICXM0,1,20100310,141300,142480.0000,142490.0000,142400.0000,142410.0000,15,0
FSMICXM0,1,20100310,141400,142390.0000,142420.0000,142370.0000,142410.0000,22,0
FSMICXM0,1,20100310,141500,142420.0000,142430.0000,142370.0000,142370.0000,21,0
FSMICXM0,1,20100310,141600,142380.0000,142410.0000,142370.0000,142380.0000,18,0
FSMICXM0,1,20100310,141700,142370.0000,142380.0000,142310.0000,142350.0000,25,0
FSMICXM0,1,20100310,141800,142370.0000,142390.0000,142340.0000,142380.0000,23,0
FSMICXM0,1,20100310,141900,142400.0000,142420.0000,142370.0000,142390.0000,19,0
FSMICXM0,1,20100310,142000,142380.0000,142430.0000,142370.0000,142430.0000,24,0
FSMICXM0,1,20100310,142100,142420.0000,142440.0000,142420.0000,142430.0000,21,0
FSMICXM0,1,20100310,142200,142420.0000,142460.0000,142380.0000,142380.0000,23,0
FSMICXM0,1,20100310,142300,142360.0000,142380.0000,142340.0000,142350.0000,21,0
FSMICXM0,1,20100310,142400,142340.0000,142360.0000,142330.0000,142350.0000,17,0
FSMICXM0,1,20100310,142500,142330.0000,142340.0000,142320.0000,142340.0000,23,0
FSMICXM0,1,20100310,142600,142320.0000,142400.0000,142310.0000,142400.0000,27,0
FSMICXM0,1,20100310,142700,142380.0000,142390.0000,142350.0000,142370.0000,26,0
FSMICXM0,1,20100310,142800,142390.0000,142480.0000,142390.0000,142470.0000,18,0
FSMICXM0,1,20100310,142900,142460.0000,142490.0000,142460.0000,142490.0000,23,0
FSMICXM0,1,20100310,143000,142480.0000,142510.0000,142480.0000,142500.0000,18,0
FSMICXM0,1,20100310,143100,142480.0000,142550.0000,142480.0000,142520.0000,25,0
FSMICXM0,1,20100310,143200,142560.0000,142560.0000,142480.0000,142490.0000,20,0
FSMICXM0,1,20100310,143300,142480.0000,142520.0000,142480.0000,142520.0000,25,0
FSMICXM0,1,20100310,143400,142530.0000,142530.0000,142480.0000,142480.0000,21,0
FSMICXM0,1,20100310,143500,142480.0000,142520.0000,142480.0000,142510.0000,19,0
FSMICXM0,1,20100310,143600,142500.0000,142550.0000,142480.0000,142550.0000,20,0
FSMICXM0,1,20100310,143700,142500.0000,142560.0000,142460.0000,142490.0000,26,0
FSMICXM0,1,20100310,143800,142480.0000,142500.0000,142460.0000,142480.0000,17,0
FSMICXM0,1,20100310,143900,142500.0000,142510.0000,142470.0000,142490.0000,25,0
FSMICXM0,1,20100310,144000,142470.0000,142490.0000,142460.0000,142490.0000,27,0
FSMICXM0,1,20100310,144100,142480.0000,142480.0000,142460.0000,142480.0000,26,0
FSMICXM0,1,20100310,144200,142470.0000,142470.0000,142440.0000,142450.0000,18,0
FSMICXM0,1,20100310,144300,142460.0000,142460.0000,142410.0000,142420.0000,19,0
FSMICXM0,1,20100310,144400,142410.0000,142430.0000,142410.0000,142410.0000,22,0
FSMICXM0,1,20100310,144500,142420.0000,142440.0000,142390.0000,142390.0000,24,0
FSMICXM0,1,20100310,144600,142420.0000,142440.0000,142400.0000,142400.0000,16,0
FSMICXM0,1,20100310,144700,142410.0000,142440.0000,142400.0000,142400.0000,20,0
FSMICXM0,1,20100310,144800,142430.0000,142440.0000,142350.0000,142350.0000,22,0
FSMICXM0,1,20100310,144900,142350.0000,142360.0000,142320.0000,142320.0000,16,0
FSMICXM0,1,20100310,145000,142330.0000,142380.0000,142310.0000,142310.0000,20,0
FSMICXM0,1,20100310,145100,142300.0000,142350.0000,142300.0000,142330.0000,21,0
FSMICXM0,1,20100310,145200,142320.0000,142320.0000,142230.0000,142230.0000,22,0
FSMICXM0,1,20100310,145300,142240.0000,142240.0000,142200.0000,142230.0000,30,0
FSMICXM0,1,20100310,145400,142220.0000,142250.0000,142180.0000,142230.0000,23,0
FSMICXM0,1,20100310,145500,142210.0000,142220.0000,142200.0000,142200.0000,26,0
FSMICXM0,1,20100310,145600,142220.0000,142230.0000,142210.0000,142220.0000,22,0
FSMICXM0,1,20100310,145700,142230.0000,142260.0000,142220.0000,142260.0000,17,0
FSMICXM0,1,20100310,145800,142270.0000,142300.0000,142270.0000,142290.0000,19,0
FSMICXM0,1,20100310,145900,142300.0000,142310.0000,142280.0000,142310.0000,16,0
FSMICXM0,1,20100310,150000,142290.0000,142310.0000,142280.0000,142280.0000,25,0
FSMICXM0,1,20100310,150100,142250.0000,142270.0000,142110.0000,142110.0000,16,0
FSMICXM0,1,20100310,150200,142100.0000,142120.0000,142020.0000,142020.0000,24,0
FSMICXM0,1,20100310,150300,142020.0000,142080.0000,142020.0000,142020.0000,15,0
FSMICXM0,1,20100310,150400,142040.0000,142090.0000,142040.0000,142070.0000,24,0
FSMICXM0,1,20100310,150500,142070.0000,142080.0000,142050.0000,142050.0000,22,0
FSMICXM0,1,20100310,150600,142060.0000,142110.0000,142060.0000,142100.0000,21,0
FSMICXM0,1,20100310,150700,142110.0000,142130.0000,142100.0000,142120.0000,23,0
FSMICXM0,1,20100310,150800,142110.0000,142130.0000,142100.0000,142110.0000,24,0
FSMICXM0,1,20100310,150900,142090.0000,142120.0000,142090.0000,142100.0000,28,0
FSMICXM0,1,20100310,151000,142110.0000,142120.0000,142090.0000,142100.0000,21,0
FSMICXM0,1,20100310,151100,142110.0000,142110.0000,142010.0000,142010.0000,21,0
FSMICXM0,1,20100310,151200,142020.0000,142030.0000,141970.0000,141970.0000,21,0
FSMICXM0,1,20100310,151300,141940.0000,141950.0000,141930.0000,141930.0000,21,0
FSMICXM0,1,20100310,151400,141810.0000,141810.0000,141690.0000,141740.0000,16,0
FSMICXM0,1,20100310,151500,141670.0000,141670.0000,141560.0000,141560.0000,28,0
FSMICXM0,1,20100310,151600,141560.0000,141620.0000,141540.0000,141610.0000,19,0
FSMICXM0,1,20100310,151700,141620.0000,141680.0000,141620.0000,141670.0000,24,0
FSMICXM0,1,20100310,151800,141640.0000,141650.0000,141640.0000,141640.0000,14,0
FSMICXM0,1,20100310,151900,141640.0000,141660.0000,141630.0000,141640.0000,15,0
FSMICXM0,1,20100310,152000,141640.0000,141700.0000,141640.0000,141700.0000,19,0
FSMICXM0,1,20100310,152100,141710.0000,141710.0000,141640.0000,141660.0000,18,0
FSMICXM0,1,20100310,152200,141670.0000,141670.0000,141630.0000,141630.0000,18,0
FSMICXM0,1,20100310,152300,141630.0000,141640.0000,141620.0000,141640.0000,17,0
FSMICXM0,1,20100310,152400,141620.0000,141640.0000,141570.0000,141570.0000,26,0
FSMICXM0,1,20100310,152500,141550.0000,141550.0000,141430.0000,141430.0000,26,0
FSMICXM0,1,20100310,152600,141430.0000,141430.0000,141330.0000,141340.0000,57,0
FSMICXM0,1,20100310,152700,141350.0000,141400.0000,141340.0000,141400.0000,16,0
FSMICXM0,1,20100310,152800,141390.0000,141460.0000,141390.0000,141460.0000,18,0
FSMICXM0,1,20100310,152900,141470.0000,141480.0000,141440.0000,141440.0000,25,0
FSMICXM0,1,20100310,153000,141410.0000,141490.0000,141410.0000,141470.0000,17,0
FSMICXM0,1,20100310,153100,141460.0000,141460.0000,141390.0000,141390.0000,16,0
FSMICXM0,1,20100310,153200,141380.0000,141390.0000,141300.0000,141300.0000,19,0
FSMICXM0,1,20100310,153300,141270.0000,141290.0000,141240.0000,141290.0000,23,0
FSMICXM0,1,20100310,153400,141300.0000,141450.0000,141300.0000,141450.0000,36,0
FSMICXM0,1,20100310,153500,141490.0000,141510.0000,141470.0000,141510.0000,13,0
FSMICXM0,1,20100310,153600,141500.0000,141640.0000,141500.0000,141620.0000,33,0
FSMICXM0,1,20100310,153700,141630.0000,141640.0000,141600.0000,141600.0000,20,0
FSMICXM0,1,20100310,153800,141550.0000,141620.0000,141550.0000,141600.0000,19,0
FSMICXM0,1,20100310,153900,141610.0000,141650.0000,141610.0000,141620.0000,7,0
FSMICXM0,1,20100310,154000,141630.0000,141750.0000,141630.0000,141750.0000,14,0
FSMICXM0,1,20100310,154100,141740.0000,141740.0000,141700.0000,141710.0000,9,0
FSMICXM0,1,20100310,154200,141700.0000,141700.0000,141690.0000,141700.0000,6,0
FSMICXM0,1,20100310,154300,141690.0000,141690.0000,141650.0000,141680.0000,9,0
FSMICXM0,1,20100310,154400,141690.0000,141700.0000,141690.0000,141700.0000,3,0
FSMICXM0,1,20100310,154600,141710.0000,141780.0000,141710.0000,141760.0000,20,0
FSMICXM0,1,20100310,154700,141740.0000,141750.0000,141690.0000,141710.0000,28,0
FSMICXM0,1,20100310,154800,141710.0000,141730.0000,141700.0000,141710.0000,20,0
FSMICXM0,1,20100310,154900,141720.0000,141730.0000,141700.0000,141710.0000,17,0
FSMICXM0,1,20100310,155000,141680.0000,141710.0000,141660.0000,141660.0000,19,0
FSMICXM0,1,20100310,155100,141670.0000,141680.0000,141620.0000,141650.0000,21,0
FSMICXM0,1,20100310,155200,141640.0000,141640.0000,141580.0000,141600.0000,16,0
FSMICXM0,1,20100310,155300,141610.0000,141630.0000,141610.0000,141610.0000,12,0
FSMICXM0,1,20100310,155400,141630.0000,141630.0000,141620.0000,141620.0000,9,0
FSMICXM0,1,20100310,155500,141610.0000,141620.0000,141580.0000,141620.0000,19,0
FSMICXM0,1,20100310,155600,141640.0000,141640.0000,141560.0000,141570.0000,23,0
FSMICXM0,1,20100310,155700,141560.0000,141610.0000,141540.0000,141540.0000,22,0
FSMICXM0,1,20100310,155800,141520.0000,141550.0000,141460.0000,141460.0000,27,0
FSMICXM0,1,20100310,155900,141480.0000,141500.0000,141480.0000,141500.0000,11,0
FSMICXM0,1,20100310,160000,141510.0000,141510.0000,141460.0000,141460.0000,13,0
FSMICXM0,1,20100310,160100,141440.0000,141440.0000,141320.0000,141330.0000,21,0
FSMICXM0,1,20100310,160200,141280.0000,141280.0000,141120.0000,141140.0000,31,0
FSMICXM0,1,20100310,160300,141120.0000,141120.0000,141050.0000,141050.0000,34,0
FSMICXM0,1,20100310,160500,140940.0000,140940.0000,140940.0000,140940.0000,2,0
FSMICXM0,1,20100310,160600,140990.0000,140990.0000,140990.0000,140990.0000,2,0
FSMICXM0,1,20100310,160700,141050.0000,141050.0000,141050.0000,141050.0000,7,0
FSMICXM0,1,20100310,161200,141040.0000,141110.0000,141040.0000,141110.0000,43,0
FSMICXM0,1,20100310,161300,141110.0000,141110.0000,141080.0000,141080.0000,68,0
FSMICXM0,1,20100310,161400,141080.0000,141090.0000,141070.0000,141070.0000,54,0
FSMICXM0,1,20100310,161500,141030.0000,141050.0000,141010.0000,141050.0000,17,0
FSMICXM0,1,20100310,161600,141070.0000,141110.0000,141050.0000,141110.0000,41,0
FSMICXM0,1,20100310,161700,141110.0000,141120.0000,141110.0000,141120.0000,51,0
FSMICXM0,1,20100310,161800,141120.0000,141260.0000,141110.0000,141260.0000,27,0
FSMICXM0,1,20100310,161900,141260.0000,141310.0000,141250.0000,141270.0000,45,0
FSMICXM0,1,20100310,162000,141280.0000,141290.0000,141260.0000,141270.0000,45,0
FSMICXM0,1,20100310,162100,141270.0000,141270.0000,141240.0000,141240.0000,40,0
FSMICXM0,1,20100310,162200,141250.0000,141290.0000,141200.0000,141200.0000,65,0
FSMICXM0,1,20100310,162300,141210.0000,141230.0000,141180.0000,141190.0000,68,0
FSMICXM0,1,20100310,162400,141190.0000,141190.0000,141070.0000,141170.0000,73,0
FSMICXM0,1,20100310,162500,141170.0000,141190.0000,141130.0000,141190.0000,106,0
FSMICXM0,1,20100310,162600,141180.0000,141220.0000,141170.0000,141210.0000,70,0
FSMICXM0,1,20100310,162700,141200.0000,141240.0000,141180.0000,141230.0000,75,0
FSMICXM0,1,20100310,162800,141230.0000,141240.0000,141190.0000,141210.0000,88,0
FSMICXM0,1,20100310,162900,141200.0000,141230.0000,141180.0000,141230.0000,35,0
FSMICXM0,1,20100310,163000,141230.0000,141260.0000,141220.0000,141260.0000,14,0
FSMICXM0,1,20100310,163100,141230.0000,141240.0000,141180.0000,141190.0000,16,0
FSMICXM0,1,20100310,163200,141170.0000,141170.0000,141100.0000,141100.0000,13,0
FSMICXM0,1,20100310,163300,141090.0000,141110.0000,141080.0000,141080.0000,17,0
FSMICXM0,1,20100310,163400,141070.0000,141090.0000,141020.0000,141030.0000,15,0
FSMICXM0,1,20100310,163500,141010.0000,141020.0000,140950.0000,140990.0000,16,0
FSMICXM0,1,20100310,163600,141000.0000,141070.0000,141000.0000,141070.0000,15,0
FSMICXM0,1,20100310,163700,141060.0000,141060.0000,141020.0000,141020.0000,15,0
FSMICXM0,1,20100310,163800,141020.0000,141090.0000,140990.0000,141080.0000,14,0
FSMICXM0,1,20100310,163900,141090.0000,141110.0000,141050.0000,141080.0000,15,0
FSMICXM0,1,20100310,164000,141070.0000,141090.0000,141040.0000,141040.0000,14,0
FSMICXM0,1,20100310,164100,141020.0000,141020.0000,140930.0000,140940.0000,16,0
FSMICXM0,1,20100310,164200,140950.0000,140960.0000,140910.0000,140940.0000,14,0
FSMICXM0,1,20100310,164300,140960.0000,140990.0000,140950.0000,140970.0000,14,0
FSMICXM0,1,20100310,164400,140950.0000,141000.0000,140940.0000,141000.0000,17,0
FSMICXM0,1,20100310,164500,141030.0000,141030.0000,140890.0000,140890.0000,14,0
FSMICXM0,1,20100310,164600,140890.0000,140890.0000,140640.0000,140640.0000,10,0
FSMICXM0,1,20100310,164700,140640.0000,140640.0000,140400.0000,140400.0000,5,0
FSMICXM0,1,20100310,164800,140400.0000,140430.0000,140390.0000,140430.0000,5,0
FSMICXM0,1,20100310,164900,140480.0000,140480.0000,140460.0000,140470.0000,6,0
FSMICXM0,1,20100310,165000,140480.0000,140520.0000,140480.0000,140520.0000,6,0
FSMICXM0,1,20100310,165100,140470.0000,140500.0000,140430.0000,140500.0000,6,0
FSMICXM0,1,20100310,165200,140530.0000,140570.0000,140530.0000,140570.0000,5,0
FSMICXM0,1,20100310,165300,140560.0000,140600.0000,140560.0000,140600.0000,6,0
FSMICXM0,1,20100310,165400,140620.0000,140620.0000,140590.0000,140620.0000,6,0
FSMICXM0,1,20100310,165500,140620.0000,140670.0000,140620.0000,140670.0000,3,0
FSMICXM0,1,20100310,165600,140640.0000,140660.0000,140630.0000,140650.0000,15,0
FSMICXM0,1,20100310,165700,140660.0000,140660.0000,140630.0000,140640.0000,14,0
FSMICXM0,1,20100310,165800,140650.0000,140660.0000,140640.0000,140640.0000,11,0
FSMICXM0,1,20100310,165900,140630.0000,140670.0000,140610.0000,140670.0000,22,0
FSMICXM0,1,20100310,170000,140700.0000,140710.0000,140700.0000,140710.0000,3,0
FSMICXM0,1,20100310,170500,140460.0000,140460.0000,140460.0000,140460.0000,2,0
FSMICXM0,1,20100310,170800,140400.0000,140400.0000,140350.0000,140390.0000,52,0
FSMICXM0,1,20100310,170900,140270.0000,140310.0000,140270.0000,140310.0000,89,0
FSMICXM0,1,20100310,171000,140310.0000,140320.0000,140220.0000,140220.0000,88,0
FSMICXM0,1,20100310,171100,140200.0000,140220.0000,140180.0000,140210.0000,94,0
FSMICXM0,1,20100310,171200,140220.0000,140290.0000,140220.0000,140290.0000,91,0
FSMICXM0,1,20100310,171300,140290.0000,140320.0000,140290.0000,140290.0000,144,0
FSMICXM0,1,20100310,171400,140230.0000,140300.0000,140230.0000,140300.0000,93,0
FSMICXM0,1,20100310,171500,140290.0000,140290.0000,140140.0000,140140.0000,93,0
FSMICXM0,1,20100310,171600,140150.0000,140160.0000,140070.0000,140150.0000,55,0
FSMICXM0,1,20100310,171700,140150.0000,140170.0000,140130.0000,140150.0000,108,0
FSMICXM0,1,20100310,171800,140150.0000,140200.0000,140150.0000,140200.0000,118,0
FSMICXM0,1,20100310,171900,140200.0000,140220.0000,140160.0000,140220.0000,100,0
FSMICXM0,1,20100310,172000,140230.0000,140250.0000,140230.0000,140240.0000,164,0
FSMICXM0,1,20100310,172100,140240.0000,140260.0000,140240.0000,140260.0000,204,0
FSMICXM0,1,20100310,172200,140260.0000,140280.0000,140260.0000,140280.0000,216,0
FSMICXM0,1,20100310,172300,140280.0000,140350.0000,140280.0000,140350.0000,114,0
FSMICXM0,1,20100310,172400,140350.0000,140390.0000,140350.0000,140390.0000,138,0
FSMICXM0,1,20100310,172500,140390.0000,140440.0000,140390.0000,140440.0000,133,0
FSMICXM0,1,20100310,172600,140440.0000,140450.0000,140370.0000,140370.0000,151,0
FSMICXM0,1,20100310,172700,140370.0000,140380.0000,140370.0000,140370.0000,210,0
FSMICXM0,1,20100310,172800,140370.0000,140370.0000,140350.0000,140350.0000,228,0
FSMICXM0,1,20100310,172900,140340.0000,140340.0000,140220.0000,140270.0000,92,0
FSMICXM0,1,20100310,173000,140180.0000,140230.0000,140170.0000,140230.0000,61,0
FSMICXM0,1,20100310,173100,140230.0000,140240.0000,140220.0000,140230.0000,106,0
FSMICXM0,1,20100310,173200,140170.0000,140290.0000,140160.0000,140270.0000,70,0
FSMICXM0,1,20100310,173300,140270.0000,140540.0000,140270.0000,140540.0000,23,0
FSMICXM0,1,20100310,173400,140490.0000,140630.0000,140490.0000,140630.0000,56,0
FSMICXM0,1,20100310,173500,140580.0000,140580.0000,140490.0000,140490.0000,89,0
FSMICXM0,1,20100310,173600,140490.0000,140510.0000,140470.0000,140510.0000,145,0
FSMICXM0,1,20100310,173700,140510.0000,140530.0000,140400.0000,140400.0000,63,0
FSMICXM0,1,20100310,173800,140400.0000,140400.0000,140230.0000,140250.0000,105,0
FSMICXM0,1,20100310,173900,140250.0000,140340.0000,140250.0000,140340.0000,124,0
FSMICXM0,1,20100310,174000,140340.0000,140370.0000,140320.0000,140370.0000,95,0
FSMICXM0,1,20100310,174100,140470.0000,140510.0000,140390.0000,140420.0000,40,0
FSMICXM0,1,20100310,174200,140450.0000,140460.0000,140360.0000,140360.0000,50,0
FSMICXM0,1,20100310,174300,140360.0000,140380.0000,140270.0000,140270.0000,89,0
FSMICXM0,1,20100310,174400,140310.0000,140420.0000,140270.0000,140420.0000,64,0
FSMICXM0,1,20100310,174500,140420.0000,140470.0000,140420.0000,140470.0000,145,0
FSMICXM0,1,20100310,174600,140520.0000,140530.0000,140440.0000,140510.0000,74,0
FSMICXM0,1,20100310,174700,140510.0000,140510.0000,140480.0000,140500.0000,133,0
FSMICXM0,1,20100310,174800,140490.0000,140490.0000,140450.0000,140450.0000,161,0
FSMICXM0,1,20100310,174900,140440.0000,140510.0000,140440.0000,140510.0000,136,0
FSMICXM0,1,20100310,175000,140520.0000,140550.0000,140520.0000,140530.0000,139,0
FSMICXM0,1,20100310,175100,140530.0000,140590.0000,140490.0000,140530.0000,126,0
FSMICXM0,1,20100310,175200,140560.0000,140570.0000,140520.0000,140520.0000,103,0
FSMICXM0,1,20100310,175300,140520.0000,140520.0000,140450.0000,140450.0000,113,0
FSMICXM0,1,20100310,175400,140450.0000,140450.0000,140350.0000,140370.0000,168,0
FSMICXM0,1,20100310,175500,140360.0000,140390.0000,140350.0000,140390.0000,104,0
FSMICXM0,1,20100310,175600,140390.0000,140420.0000,140380.0000,140380.0000,94,0
FSMICXM0,1,20100310,175700,140370.0000,140380.0000,140280.0000,140290.0000,93,0
FSMICXM0,1,20100310,175800,140300.0000,140300.0000,140210.0000,140210.0000,111,0
FSMICXM0,1,20100310,175900,140220.0000,140240.0000,140220.0000,140240.0000,200,0
FSMICXM0,1,20100310,180000,140250.0000,140280.0000,140230.0000,140230.0000,162,0
FSMICXM0,1,20100310,180100,140220.0000,140260.0000,140170.0000,140190.0000,76,0
FSMICXM0,1,20100310,180200,140220.0000,140280.0000,140220.0000,140280.0000,79,0
FSMICXM0,1,20100310,180300,140380.0000,140470.0000,140380.0000,140390.0000,62,0
FSMICXM0,1,20100310,180400,140410.0000,140450.0000,140380.0000,140380.0000,111,0
FSMICXM0,1,20100310,180500,140380.0000,140380.0000,140350.0000,140370.0000,134,0
FSMICXM0,1,20100310,180600,140370.0000,140370.0000,140310.0000,140350.0000,151,0
FSMICXM0,1,20100310,180700,140350.0000,140430.0000,140350.0000,140430.0000,114,0
FSMICXM0,1,20100310,180800,140520.0000,140540.0000,140510.0000,140540.0000,103,0
FSMICXM0,1,20100310,180900,140540.0000,140580.0000,140530.0000,140570.0000,61,0
FSMICXM0,1,20100310,181000,140600.0000,140750.0000,140600.0000,140730.0000,50,0
FSMICXM0,1,20100310,181100,140730.0000,140810.0000,140710.0000,140810.0000,97,0
FSMICXM0,1,20100310,181200,140810.0000,140850.0000,140810.0000,140850.0000,146,0
FSMICXM0,1,20100310,181300,140800.0000,140800.0000,140750.0000,140780.0000,160,0
FSMICXM0,1,20100310,181400,140850.0000,140880.0000,140800.0000,140820.0000,57,0
FSMICXM0,1,20100310,181500,140810.0000,140910.0000,140810.0000,140900.0000,87,0
FSMICXM0,1,20100310,181600,140900.0000,140900.0000,140840.0000,140840.0000,129,0
FSMICXM0,1,20100310,181700,140840.0000,140840.0000,140770.0000,140780.0000,60,0
FSMICXM0,1,20100310,181800,140780.0000,140810.0000,140660.0000,140740.0000,45,0
FSMICXM0,1,20100310,181900,140720.0000,140720.0000,140620.0000,140620.0000,14,0
FSMICXM0,1,20100310,182500,140410.0000,140410.0000,140310.0000,140310.0000,28,0
FSMICXM0,1,20100310,182600,140290.0000,140350.0000,140290.0000,140350.0000,108,0
FSMICXM0,1,20100310,182700,140350.0000,140430.0000,140350.0000,140390.0000,142,0
FSMICXM0,1,20100310,182800,140390.0000,140420.0000,140380.0000,140420.0000,107,0
FSMICXM0,1,20100310,182900,140360.0000,140360.0000,140330.0000,140350.0000,118,0
FSMICXM0,1,20100310,183000,140350.0000,140390.0000,140340.0000,140340.0000,117,0
FSMICXM0,1,20100310,183100,140380.0000,140620.0000,140380.0000,140590.0000,54,0
FSMICXM0,1,20100310,183200,140590.0000,140700.0000,140590.0000,140680.0000,117,0
FSMICXM0,1,20100310,183300,140680.0000,140680.0000,140640.0000,140680.0000,135,0
FSMICXM0,1,20100310,183400,140680.0000,140750.0000,140680.0000,140750.0000,104,0
FSMICXM0,1,20100310,183500,140710.0000,140740.0000,140710.0000,140740.0000,135,0
FSMICXM0,1,20100310,183600,140740.0000,140740.0000,140570.0000,140580.0000,54,0
FSMICXM0,1,20100310,183700,140580.0000,140580.0000,140530.0000,140550.0000,139,0
FSMICXM0,1,20100310,183800,140560.0000,140560.0000,140530.0000,140540.0000,160,0
FSMICXM0,1,20100310,183900,140540.0000,140540.0000,140520.0000,140540.0000,158,0
FSMICXM0,1,20100310,184000,140520.0000,140630.0000,140510.0000,140590.0000,73,0
FSMICXM0,1,20100310,184100,140620.0000,140630.0000,140560.0000,140560.0000,139,0
FSMICXM0,1,20100310,184200,140530.0000,140550.0000,140530.0000,140540.0000,127,0
FSMICXM0,1,20100310,184300,140510.0000,140540.0000,140510.0000,140540.0000,125,0
FSMICXM0,1,20100310,184400,140540.0000,140540.0000,140500.0000,140520.0000,126,0
FSMICXM0,1,20100310,184500,140520.0000,140530.0000,140510.0000,140530.0000,82,0
FSMICXM0,1,20100311,103400,139650.0000,139650.0000,139650.0000,139650.0000,10,0
FSMICXM0,1,20100311,103600,139520.0000,139520.0000,139430.0000,139430.0000,2,0
FSMICXM0,1,20100311,103700,139350.0000,139510.0000,139350.0000,139510.0000,5,0
FSMICXM0,1,20100311,103900,139580.0000,139580.0000,139580.0000,139580.0000,15,0
FSMICXM0,1,20100311,104000,139520.0000,139520.0000,139520.0000,139520.0000,4,0
FSMICXM0,1,20100311,104100,139490.0000,139750.0000,139490.0000,139750.0000,10,0
FSMICXM0,1,20100311,104200,139520.0000,139530.0000,139520.0000,139530.0000,10,0
FSMICXM0,1,20100311,104300,139530.0000,139530.0000,139530.0000,139530.0000,5,0
FSMICXM0,1,20100311,104400,139550.0000,139630.0000,139550.0000,139630.0000,3,0
FSMICXM0,1,20100311,104600,139700.0000,139700.0000,139700.0000,139700.0000,4,0
FSMICXM0,1,20100311,104800,139800.0000,139960.0000,139780.0000,139900.0000,17,0
FSMICXM0,1,20100311,104900,139890.0000,139890.0000,139880.0000,139880.0000,3,0
FSMICXM0,1,20100311,105000,139970.0000,140020.0000,139970.0000,140020.0000,6,0
FSMICXM0,1,20100311,105100,139990.0000,140080.0000,139990.0000,140080.0000,15,0
FSMICXM0,1,20100311,105300,140180.0000,140180.0000,140180.0000,140180.0000,2,0
FSMICXM0,1,20100311,105700,140010.0000,140010.0000,140010.0000,140010.0000,1,0
FSMICXM0,1,20100311,110300,139950.0000,139950.0000,139930.0000,139930.0000,8,0
FSMICXM0,1,20100311,110400,139990.0000,139990.0000,139990.0000,139990.0000,2,0
FSMICXM0,1,20100311,111400,140000.0000,140000.0000,139840.0000,139840.0000,15,0
FSMICXM0,1,20100311,111500,139850.0000,139850.0000,139650.0000,139670.0000,17,0
FSMICXM0,1,20100311,111600,139660.0000,139730.0000,139650.0000,139650.0000,28,0
FSMICXM0,1,20100311,111700,139650.0000,139650.0000,139490.0000,139500.0000,9,0
FSMICXM0,1,20100311,111800,139510.0000,139530.0000,139460.0000,139530.0000,20,0
FSMICXM0,1,20100311,111900,139530.0000,139980.0000,139510.0000,139720.0000,59,0
FSMICXM0,1,20100311,112000,139730.0000,139880.0000,139720.0000,139820.0000,32,0
FSMICXM0,1,20100311,112100,139910.0000,139940.0000,139890.0000,139940.0000,14,0
FSMICXM0,1,20100311,112200,139960.0000,139980.0000,139940.0000,139970.0000,16,0
FSMICXM0,1,20100311,112300,140000.0000,140000.0000,139960.0000,139990.0000,18,0
FSMICXM0,1,20100311,112400,139980.0000,140010.0000,139970.0000,140000.0000,23,0
FSMICXM0,1,20100311,112500,139980.0000,140090.0000,139970.0000,140090.0000,22,0
FSMICXM0,1,20100311,112600,140090.0000,140100.0000,140020.0000,140020.0000,25,0
FSMICXM0,1,20100311,112700,140040.0000,140050.0000,139920.0000,139920.0000,30,0
FSMICXM0,1,20100311,112800,139920.0000,139920.0000,139810.0000,139820.0000,19,0
FSMICXM0,1,20100311,112900,139850.0000,139880.0000,139830.0000,139830.0000,20,0
FSMICXM0,1,20100311,113000,139790.0000,139790.0000,139750.0000,139780.0000,21,0
FSMICXM0,1,20100311,113100,139800.0000,139880.0000,139800.0000,139840.0000,24,0
FSMICXM0,1,20100311,113200,139840.0000,139870.0000,139820.0000,139830.0000,20,0
FSMICXM0,1,20100311,113300,139820.0000,139880.0000,139820.0000,139830.0000,15,0
FSMICXM0,1,20100311,113400,139850.0000,139860.0000,139770.0000,139770.0000,10,0
FSMICXM0,1,20100311,113500,139720.0000,139720.0000,139600.0000,139600.0000,5,0
FSMICXM0,1,20100311,113600,139660.0000,139660.0000,139620.0000,139620.0000,4,0
FSMICXM0,1,20100311,113900,139580.0000,139580.0000,139580.0000,139580.0000,16,0
FSMICXM0,1,20100311,114400,139750.0000,139750.0000,139750.0000,139750.0000,2,0
FSMICXM0,1,20100311,114500,139770.0000,139770.0000,139740.0000,139740.0000,6,0
FSMICXM0,1,20100311,114800,139850.0000,139870.0000,139820.0000,139870.0000,7,0
FSMICXM0,1,20100311,114900,139860.0000,139860.0000,139860.0000,139860.0000,1,0
FSMICXM0,1,20100311,115000,139820.0000,139820.0000,139810.0000,139810.0000,4,0
FSMICXM0,1,20100311,115200,139830.0000,139900.0000,139820.0000,139890.0000,87,0
FSMICXM0,1,20100311,115300,139890.0000,139970.0000,139880.0000,139970.0000,65,0
FSMICXM0,1,20100311,115400,139960.0000,140000.0000,139950.0000,140000.0000,72,0
FSMICXM0,1,20100311,115500,140010.0000,140050.0000,140010.0000,140030.0000,45,0
FSMICXM0,1,20100311,115600,140050.0000,140160.0000,140050.0000,140130.0000,19,0
FSMICXM0,1,20100311,115700,140130.0000,140130.0000,140070.0000,140070.0000,10,0
FSMICXM0,1,20100311,115900,140130.0000,140130.0000,140130.0000,140130.0000,4,0
FSMICXM0,1,20100311,120000,140300.0000,140300.0000,140300.0000,140300.0000,5,0
FSMICXM0,1,20100311,120100,140340.0000,140340.0000,140340.0000,140340.0000,6,0
FSMICXM0,1,20100311,120200,140250.0000,140300.0000,140250.0000,140280.0000,22,0
FSMICXM0,1,20100311,120300,140270.0000,140290.0000,140210.0000,140210.0000,80,0
FSMICXM0,1,20100311,120400,140140.0000,140140.0000,140110.0000,140130.0000,90,0
FSMICXM0,1,20100311,120500,140090.0000,140150.0000,140090.0000,140130.0000,75,0
FSMICXM0,1,20100311,120600,140170.0000,140200.0000,140150.0000,140170.0000,76,0
FSMICXM0,1,20100311,120700,140170.0000,140230.0000,140150.0000,140160.0000,43,0
FSMICXM0,1,20100311,120800,140210.0000,140220.0000,140190.0000,140190.0000,80,0
FSMICXM0,1,20100311,120900,140190.0000,140200.0000,140060.0000,140060.0000,74,0
FSMICXM0,1,20100311,121000,140010.0000,140100.0000,140010.0000,140100.0000,76,0
FSMICXM0,1,20100311,121100,140110.0000,140140.0000,140100.0000,140140.0000,114,0
FSMICXM0,1,20100311,121200,140150.0000,140150.0000,140090.0000,140090.0000,111,0
FSMICXM0,1,20100311,121300,140090.0000,140090.0000,140070.0000,140070.0000,146,0
FSMICXM0,1,20100311,121400,140070.0000,140070.0000,139960.0000,140020.0000,47,0
FSMICXM0,1,20100311,121500,140020.0000,140050.0000,139960.0000,139960.0000,92,0
FSMICXM0,1,20100311,121600,139960.0000,140050.0000,139960.0000,140050.0000,67,0
FSMICXM0,1,20100311,121700,140050.0000,140080.0000,140050.0000,140070.0000,144,0
FSMICXM0,1,20100311,121800,140070.0000,140180.0000,140070.0000,140140.0000,94,0
FSMICXM0,1,20100311,121900,140140.0000,140140.0000,140070.0000,140100.0000,51,0
FSMICXM0,1,20100311,122000,140100.0000,140210.0000,140100.0000,140210.0000,83,0
FSMICXM0,1,20100311,122100,140210.0000,140240.0000,140170.0000,140170.0000,92,0
FSMICXM0,1,20100311,122200,140200.0000,140210.0000,140180.0000,140210.0000,126,0
FSMICXM0,1,20100311,122300,140200.0000,140200.0000,140090.0000,140090.0000,114,0
FSMICXM0,1,20100311,122400,140090.0000,140140.0000,140090.0000,140120.0000,130,0
FSMICXM0,1,20100311,122500,140140.0000,140140.0000,140070.0000,140080.0000,91,0
FSMICXM0,1,20100311,122600,140080.0000,140080.0000,140050.0000,140070.0000,123,0
FSMICXM0,1,20100311,122700,140070.0000,140130.0000,140050.0000,140130.0000,115,0
FSMICXM0,1,20100311,122800,140130.0000,140260.0000,140130.0000,140260.0000,80,0
FSMICXM0,1,20100311,122900,140300.0000,140330.0000,140280.0000,140330.0000,81,0
FSMICXM0,1,20100311,123000,140310.0000,140410.0000,140300.0000,140410.0000,68,0
FSMICXM0,1,20100311,123100,140410.0000,140410.0000,140380.0000,140380.0000,137,0
FSMICXM0,1,20100311,123200,140380.0000,140380.0000,140320.0000,140320.0000,127,0
FSMICXM0,1,20100311,123300,140320.0000,140430.0000,140320.0000,140400.0000,75,0
FSMICXM0,1,20100311,123400,140400.0000,140430.0000,140400.0000,140420.0000,143,0
FSMICXM0,1,20100311,123500,140420.0000,140520.0000,140420.0000,140520.0000,73,0
FSMICXM0,1,20100311,123600,140570.0000,140650.0000,140570.0000,140620.0000,84,0
FSMICXM0,1,20100311,123700,140620.0000,140620.0000,140530.0000,140530.0000,106,0
FSMICXM0,1,20100311,123800,140530.0000,140530.0000,140460.0000,140500.0000,139,0
FSMICXM0,1,20100311,123900,140490.0000,140560.0000,140490.0000,140560.0000,113,0
FSMICXM0,1,20100311,124000,140550.0000,140580.0000,140550.0000,140570.0000,111,0
FSMICXM0,1,20100311,124100,140580.0000,140640.0000,140580.0000,140640.0000,99,0
FSMICXM0,1,20100311,124200,140700.0000,140700.0000,140610.0000,140610.0000,96,0
FSMICXM0,1,20100311,124300,140610.0000,140620.0000,140540.0000,140540.0000,109,0
FSMICXM0,1,20100311,124400,140540.0000,140600.0000,140540.0000,140600.0000,123,0
FSMICXM0,1,20100311,124500,140660.0000,140690.0000,140650.0000,140680.0000,79,0
FSMICXM0,1,20100311,124600,140710.0000,140760.0000,140690.0000,140720.0000,51,0
FSMICXM0,1,20100311,124700,140710.0000,140710.0000,140670.0000,140680.0000,96,0
FSMICXM0,1,20100311,124800,140680.0000,140700.0000,140600.0000,140600.0000,30,0
FSMICXM0,1,20100311,124900,140600.0000,140650.0000,140580.0000,140640.0000,54,0
FSMICXM0,1,20100311,125000,140600.0000,140600.0000,140560.0000,140580.0000,76,0
FSMICXM0,1,20100311,125100,140580.0000,140580.0000,140530.0000,140560.0000,89,0
FSMICXM0,1,20100311,125200,140560.0000,140560.0000,140510.0000,140560.0000,86,0
FSMICXM0,1,20100311,125300,140560.0000,140560.0000,140540.0000,140540.0000,126,0
FSMICXM0,1,20100311,125400,140540.0000,140540.0000,140520.0000,140520.0000,148,0
FSMICXM0,1,20100311,125500,140520.0000,140560.0000,140520.0000,140560.0000,138,0
FSMICXM0,1,20100311,125600,140550.0000,140550.0000,140520.0000,140540.0000,133,0
FSMICXM0,1,20100311,125700,140540.0000,140590.0000,140540.0000,140550.0000,114,0
FSMICXM0,1,20100311,125800,140560.0000,140610.0000,140550.0000,140600.0000,92,0
FSMICXM0,1,20100311,125900,140600.0000,140600.0000,140540.0000,140560.0000,102,0
FSMICXM0,1,20100311,130000,140580.0000,140590.0000,140560.0000,140590.0000,135,0
FSMICXM0,1,20100311,130100,140590.0000,140680.0000,140590.0000,140620.0000,84,0
FSMICXM0,1,20100311,130200,140620.0000,140720.0000,140620.0000,140620.0000,51,0
FSMICXM0,1,20100311,130300,140620.0000,140640.0000,140570.0000,140580.0000,101,0
FSMICXM0,1,20100311,130400,140550.0000,140580.0000,140530.0000,140550.0000,110,0
FSMICXM0,1,20100311,130500,140550.0000,140560.0000,140550.0000,140560.0000,155,0
FSMICXM0,1,20100311,130600,140560.0000,140580.0000,140550.0000,140580.0000,135,0
FSMICXM0,1,20100311,130700,140580.0000,140760.0000,140580.0000,140750.0000,31,0
FSMICXM0,1,20100311,130800,140800.0000,140900.0000,140800.0000,140870.0000,59,0
FSMICXM0,1,20100311,130900,140870.0000,140950.0000,140830.0000,140940.0000,43,0
FSMICXM0,1,20100311,131000,140940.0000,140970.0000,140930.0000,140960.0000,109,0
FSMICXM0,1,20100311,131100,140940.0000,140980.0000,140940.0000,140980.0000,100,0
FSMICXM0,1,20100311,131200,140980.0000,140990.0000,140920.0000,140990.0000,78,0
FSMICXM0,1,20100311,131300,140990.0000,141020.0000,140950.0000,140950.0000,104,0
FSMICXM0,1,20100311,131400,140950.0000,140950.0000,140900.0000,140910.0000,82,0
FSMICXM0,1,20100311,131500,140910.0000,140920.0000,140850.0000,140920.0000,102,0
FSMICXM0,1,20100311,131600,140860.0000,140890.0000,140810.0000,140890.0000,56,0
FSMICXM0,1,20100311,131700,140890.0000,140890.0000,140840.0000,140860.0000,127,0
FSMICXM0,1,20100311,131800,140860.0000,140860.0000,140740.0000,140800.0000,80,0
FSMICXM0,1,20100311,131900,140790.0000,140890.0000,140730.0000,140860.0000,82,0
FSMICXM0,1,20100311,132000,140860.0000,140860.0000,140790.0000,140820.0000,124,0
FSMICXM0,1,20100311,132100,140820.0000,140820.0000,140760.0000,140760.0000,113,0
FSMICXM0,1,20100311,132200,140750.0000,140770.0000,140730.0000,140730.0000,99,0
FSMICXM0,1,20100311,132300,140730.0000,140740.0000,140720.0000,140730.0000,115,0
FSMICXM0,1,20100311,132400,140730.0000,140730.0000,140700.0000,140700.0000,138,0
FSMICXM0,1,20100311,132500,140710.0000,140720.0000,140670.0000,140700.0000,130,0
FSMICXM0,1,20100311,132600,140700.0000,140710.0000,140690.0000,140710.0000,162,0
FSMICXM0,1,20100311,132700,140710.0000,140710.0000,140620.0000,140630.0000,128,0
FSMICXM0,1,20100311,132800,140650.0000,140680.0000,140650.0000,140680.0000,119,0
FSMICXM0,1,20100311,132900,140670.0000,140730.0000,140650.0000,140700.0000,75,0
FSMICXM0,1,20100311,133000,140710.0000,140760.0000,140690.0000,140760.0000,119,0
FSMICXM0,1,20100311,133100,140730.0000,140730.0000,140680.0000,140680.0000,104,0
FSMICXM0,1,20100311,133200,140680.0000,140720.0000,140680.0000,140690.0000,107,0
FSMICXM0,1,20100311,133300,140720.0000,140730.0000,140710.0000,140720.0000,133,0
FSMICXM0,1,20100311,133400,140810.0000,140820.0000,140810.0000,140820.0000,17,0
FSMICXM0,1,20100311,133500,140820.0000,140840.0000,140820.0000,140830.0000,45,0
FSMICXM0,1,20100311,133600,140830.0000,140840.0000,140810.0000,140840.0000,52,0
FSMICXM0,1,20100311,133700,140840.0000,140840.0000,140750.0000,140750.0000,45,0
FSMICXM0,1,20100311,133800,140750.0000,140770.0000,140710.0000,140710.0000,45,0
FSMICXM0,1,20100311,133900,140710.0000,140730.0000,140710.0000,140710.0000,62,0
FSMICXM0,1,20100311,134000,140710.0000,140840.0000,140710.0000,140820.0000,31,0
FSMICXM0,1,20100311,134100,140820.0000,140850.0000,140810.0000,140840.0000,38,0
FSMICXM0,1,20100311,134200,140740.0000,140760.0000,140720.0000,140720.0000,48,0
FSMICXM0,1,20100311,134300,140710.0000,140720.0000,140680.0000,140680.0000,41,0
FSMICXM0,1,20100311,134400,140680.0000,140700.0000,140650.0000,140700.0000,59,0
FSMICXM0,1,20100311,134500,140700.0000,140700.0000,140690.0000,140700.0000,52,0
FSMICXM0,1,20100311,134600,140700.0000,140730.0000,140700.0000,140730.0000,35,0
FSMICXM0,1,20100311,134700,140820.0000,140820.0000,140740.0000,140780.0000,26,0
FSMICXM0,1,20100311,134800,140760.0000,140760.0000,140730.0000,140750.0000,52,0
FSMICXM0,1,20100311,134900,140760.0000,140860.0000,140760.0000,140820.0000,34,0
FSMICXM0,1,20100311,135000,140820.0000,140840.0000,140800.0000,140820.0000,45,0
FSMICXM0,1,20100311,135100,140800.0000,140850.0000,140800.0000,140850.0000,52,0
FSMICXM0,1,20100311,135200,140850.0000,140850.0000,140790.0000,140790.0000,47,0
FSMICXM0,1,20100311,135300,140790.0000,140810.0000,140770.0000,140800.0000,43,0
FSMICXM0,1,20100311,135400,140810.0000,140820.0000,140790.0000,140810.0000,51,0
FSMICXM0,1,20100311,135500,140810.0000,140810.0000,140780.0000,140790.0000,40,0
FSMICXM0,1,20100311,135600,140790.0000,140790.0000,140730.0000,140780.0000,46,0
FSMICXM0,1,20100311,135700,140780.0000,140800.0000,140760.0000,140760.0000,39,0
FSMICXM0,1,20100311,135800,140760.0000,140760.0000,140720.0000,140720.0000,48,0
FSMICXM0,1,20100311,135900,140710.0000,140710.0000,140680.0000,140700.0000,44,0
FSMICXM0,1,20100311,140000,140700.0000,140700.0000,140680.0000,140680.0000,53,0
FSMICXM0,1,20100311,140400,140700.0000,140720.0000,140650.0000,140650.0000,37,0
FSMICXM0,1,20100311,140500,140650.0000,140720.0000,140650.0000,140720.0000,32,0
FSMICXM0,1,20100311,140600,140720.0000,140800.0000,140720.0000,140800.0000,42,0
FSMICXM0,1,20100311,140700,140800.0000,140800.0000,140740.0000,140740.0000,52,0
FSMICXM0,1,20100311,140800,140740.0000,140790.0000,140730.0000,140750.0000,52,0
FSMICXM0,1,20100311,140900,140760.0000,140770.0000,140730.0000,140770.0000,43,0
FSMICXM0,1,20100311,141000,140770.0000,140770.0000,140740.0000,140740.0000,52,0
FSMICXM0,1,20100311,141100,140750.0000,140750.0000,140710.0000,140740.0000,46,0
FSMICXM0,1,20100311,141200,140750.0000,140750.0000,140740.0000,140740.0000,57,0
FSMICXM0,1,20100311,141300,140740.0000,140750.0000,140710.0000,140750.0000,51,0
FSMICXM0,1,20100311,141400,140780.0000,140800.0000,140760.0000,140760.0000,55,0
FSMICXM0,1,20100311,141500,140760.0000,140780.0000,140760.0000,140780.0000,58,0
FSMICXM0,1,20100311,141600,140780.0000,140780.0000,140770.0000,140780.0000,58,0
FSMICXM0,1,20100311,141700,140800.0000,140830.0000,140790.0000,140830.0000,53,0
FSMICXM0,1,20100311,141800,140830.0000,140830.0000,140810.0000,140830.0000,42,0
FSMICXM0,1,20100311,141900,140830.0000,140870.0000,140820.0000,140870.0000,41,0
FSMICXM0,1,20100311,142000,140880.0000,140890.0000,140850.0000,140860.0000,37,0
FSMICXM0,1,20100311,142100,140860.0000,140870.0000,140850.0000,140850.0000,52,0
FSMICXM0,1,20100311,142200,140850.0000,140850.0000,140840.0000,140840.0000,57,0
FSMICXM0,1,20100311,142300,140840.0000,140850.0000,140840.0000,140850.0000,55,0
FSMICXM0,1,20100311,142400,140850.0000,140850.0000,140820.0000,140820.0000,56,0
FSMICXM0,1,20100311,142500,140820.0000,140830.0000,140810.0000,140810.0000,51,0
FSMICXM0,1,20100311,142600,140810.0000,140810.0000,140780.0000,140800.0000,59,0
FSMICXM0,1,20100311,142700,140810.0000,140820.0000,140800.0000,140820.0000,57,0
FSMICXM0,1,20100311,142800,140810.0000,140850.0000,140800.0000,140830.0000,53,0
FSMICXM0,1,20100311,142900,140820.0000,140820.0000,140740.0000,140750.0000,40,0
FSMICXM0,1,20100311,143000,140740.0000,140740.0000,140720.0000,140720.0000,48,0
FSMICXM0,1,20100311,143100,140720.0000,140720.0000,140660.0000,140660.0000,43,0
FSMICXM0,1,20100311,143200,140660.0000,140670.0000,140620.0000,140630.0000,52,0
FSMICXM0,1,20100311,143300,140630.0000,140630.0000,140570.0000,140620.0000,43,0
FSMICXM0,1,20100311,143400,140620.0000,140640.0000,140620.0000,140620.0000,57,0
FSMICXM0,1,20100311,143500,140620.0000,140640.0000,140620.0000,140640.0000,47,0
FSMICXM0,1,20100311,143600,140650.0000,140660.0000,140630.0000,140660.0000,58,0
FSMICXM0,1,20100311,143700,140670.0000,140680.0000,140660.0000,140660.0000,52,0
FSMICXM0,1,20100311,143800,140660.0000,140680.0000,140630.0000,140640.0000,46,0
FSMICXM0,1,20100311,143900,140610.0000,140620.0000,140590.0000,140620.0000,55,0
FSMICXM0,1,20100311,144000,140620.0000,140620.0000,140570.0000,140590.0000,43,0
FSMICXM0,1,20100311,144100,140570.0000,140590.0000,140570.0000,140580.0000,52,0
FSMICXM0,1,20100311,144200,140580.0000,140610.0000,140560.0000,140610.0000,57,0
FSMICXM0,1,20100311,144300,140620.0000,140640.0000,140590.0000,140640.0000,52,0
FSMICXM0,1,20100311,144400,140640.0000,140640.0000,140630.0000,140630.0000,64,0
FSMICXM0,1,20100311,144500,140610.0000,140610.0000,140590.0000,140610.0000,53,0
FSMICXM0,1,20100311,144600,140610.0000,140660.0000,140610.0000,140660.0000,42,0
FSMICXM0,1,20100311,144700,140670.0000,140690.0000,140670.0000,140690.0000,56,0
FSMICXM0,1,20100311,144800,140690.0000,140690.0000,140600.0000,140650.0000,55,0
FSMICXM0,1,20100311,144900,140650.0000,140670.0000,140650.0000,140670.0000,66,0
FSMICXM0,1,20100311,145000,140670.0000,140670.0000,140580.0000,140580.0000,38,0
FSMICXM0,1,20100311,145100,140490.0000,140550.0000,140420.0000,140420.0000,31,0
FSMICXM0,1,20100311,145200,140420.0000,140420.0000,140380.0000,140400.0000,51,0
FSMICXM0,1,20100311,145300,140390.0000,140410.0000,140340.0000,140340.0000,50,0
FSMICXM0,1,20100311,145400,140340.0000,140370.0000,140290.0000,140290.0000,48,0
FSMICXM0,1,20100311,145500,140320.0000,140320.0000,140240.0000,140250.0000,58,0
FSMICXM0,1,20100311,145600,140210.0000,140240.0000,140180.0000,140240.0000,40,0
FSMICXM0,1,20100311,145700,140230.0000,140240.0000,140190.0000,140240.0000,56,0
FSMICXM0,1,20100311,145800,140230.0000,140290.0000,140200.0000,140290.0000,37,0
FSMICXM0,1,20100311,145900,140260.0000,140290.0000,140210.0000,140270.0000,38,0
FSMICXM0,1,20100311,150000,140270.0000,140270.0000,140230.0000,140230.0000,45,0
FSMICXM0,1,20100311,150100,140220.0000,140260.0000,140190.0000,140230.0000,54,0
FSMICXM0,1,20100311,150200,140230.0000,140260.0000,140220.0000,140220.0000,46,0
FSMICXM0,1,20100311,150300,140220.0000,140300.0000,140220.0000,140300.0000,32,0
FSMICXM0,1,20100311,150400,140300.0000,140300.0000,140230.0000,140280.0000,40,0
FSMICXM0,1,20100311,150500,140270.0000,140330.0000,140270.0000,140330.0000,51,0
FSMICXM0,1,20100311,150600,140330.0000,140330.0000,140320.0000,140330.0000,56,0
FSMICXM0,1,20100311,150700,140330.0000,140330.0000,140300.0000,140300.0000,50,0
FSMICXM0,1,20100311,150800,140300.0000,140320.0000,140290.0000,140300.0000,48,0
FSMICXM0,1,20100311,150900,140290.0000,140320.0000,140230.0000,140270.0000,49,0
FSMICXM0,1,20100311,151000,140280.0000,140340.0000,140280.0000,140340.0000,50,0
FSMICXM0,1,20100311,151100,140340.0000,140340.0000,140300.0000,140300.0000,57,0
FSMICXM0,1,20100311,151200,140300.0000,140300.0000,140280.0000,140300.0000,62,0
FSMICXM0,1,20100311,151300,140300.0000,140350.0000,140300.0000,140320.0000,55,0
FSMICXM0,1,20100311,151400,140320.0000,140320.0000,140280.0000,140280.0000,44,0
FSMICXM0,1,20100311,151500,140280.0000,140280.0000,140220.0000,140240.0000,43,0
FSMICXM0,1,20100311,151600,140240.0000,140240.0000,140230.0000,140240.0000,48,0
FSMICXM0,1,20100311,151700,140240.0000,140250.0000,140240.0000,140250.0000,46,0
FSMICXM0,1,20100311,151800,140250.0000,140250.0000,140140.0000,140190.0000,34,0
FSMICXM0,1,20100311,151900,140180.0000,140200.0000,140120.0000,140200.0000,40,0
FSMICXM0,1,20100311,152000,140200.0000,140370.0000,140200.0000,140360.0000,22,0
FSMICXM0,1,20100311,152100,140370.0000,140390.0000,140360.0000,140380.0000,41,0
FSMICXM0,1,20100311,152200,140410.0000,140440.0000,140410.0000,140430.0000,52,0
FSMICXM0,1,20100311,152300,140430.0000,140470.0000,140430.0000,140430.0000,56,0
FSMICXM0,1,20100311,152400,140430.0000,140440.0000,140420.0000,140430.0000,50,0
FSMICXM0,1,20100311,152500,140430.0000,140470.0000,140430.0000,140450.0000,57,0
FSMICXM0,1,20100311,152600,140450.0000,140490.0000,140440.0000,140490.0000,45,0
FSMICXM0,1,20100311,152700,140490.0000,140500.0000,140420.0000,140420.0000,36,0
FSMICXM0,1,20100311,152800,140420.0000,140420.0000,140400.0000,140420.0000,49,0
FSMICXM0,1,20100311,152900,140420.0000,140420.0000,140350.0000,140360.0000,33,0
FSMICXM0,1,20100311,153000,140360.0000,140360.0000,140310.0000,140340.0000,41,0
FSMICXM0,1,20100311,153100,140340.0000,140360.0000,140340.0000,140350.0000,30,0
FSMICXM0,1,20100311,153200,140250.0000,140260.0000,140240.0000,140260.0000,57,0
FSMICXM0,1,20100311,153300,140260.0000,140270.0000,140240.0000,140240.0000,39,0
FSMICXM0,1,20100311,153400,140240.0000,140250.0000,140200.0000,140250.0000,40,0
FSMICXM0,1,20100311,153500,140250.0000,140250.0000,140230.0000,140250.0000,54,0
FSMICXM0,1,20100311,153600,140250.0000,140250.0000,140210.0000,140220.0000,39,0
FSMICXM0,1,20100311,153700,140220.0000,140250.0000,140220.0000,140250.0000,54,0
FSMICXM0,1,20100311,153800,140250.0000,140290.0000,140250.0000,140280.0000,40,0
FSMICXM0,1,20100311,153900,140290.0000,140290.0000,140240.0000,140240.0000,32,0
FSMICXM0,1,20100311,154000,140240.0000,140290.0000,140240.0000,140270.0000,49,0
FSMICXM0,1,20100311,154100,140240.0000,140280.0000,140240.0000,140260.0000,36,0
FSMICXM0,1,20100311,154200,140270.0000,140290.0000,140230.0000,140290.0000,37,0
FSMICXM0,1,20100311,154300,140290.0000,140290.0000,140250.0000,140260.0000,40,0
FSMICXM0,1,20100311,154400,140260.0000,140260.0000,140230.0000,140240.0000,43,0
FSMICXM0,1,20100311,154500,140250.0000,140410.0000,140250.0000,140410.0000,31,0
FSMICXM0,1,20100311,154600,140410.0000,140460.0000,140400.0000,140450.0000,49,0
FSMICXM0,1,20100311,154700,140460.0000,140490.0000,140440.0000,140460.0000,37,0
FSMICXM0,1,20100311,154800,140460.0000,140470.0000,140420.0000,140420.0000,39,0
FSMICXM0,1,20100311,154900,140420.0000,140430.0000,140400.0000,140410.0000,41,0
FSMICXM0,1,20100311,155000,140420.0000,140420.0000,140410.0000,140410.0000,57,0
FSMICXM0,1,20100311,155100,140410.0000,140420.0000,140410.0000,140410.0000,53,0
FSMICXM0,1,20100311,155200,140400.0000,140410.0000,140390.0000,140400.0000,44,0
FSMICXM0,1,20100311,155300,140400.0000,140420.0000,140390.0000,140400.0000,49,0
FSMICXM0,1,20100311,155400,140400.0000,140410.0000,140390.0000,140410.0000,60,0
FSMICXM0,1,20100311,155500,140420.0000,140420.0000,140360.0000,140360.0000,52,0
FSMICXM0,1,20100311,155600,140360.0000,140480.0000,140360.0000,140480.0000,35,0
FSMICXM0,1,20100311,155700,140480.0000,140490.0000,140460.0000,140480.0000,40,0
FSMICXM0,1,20100311,155800,140470.0000,140470.0000,140420.0000,140420.0000,41,0
FSMICXM0,1,20100311,155900,140430.0000,140580.0000,140420.0000,140580.0000,26,0
FSMICXM0,1,20100311,160000,140580.0000,140590.0000,140550.0000,140560.0000,44,0
FSMICXM0,1,20100311,160100,140550.0000,140610.0000,140550.0000,140580.0000,26,0
FSMICXM0,1,20100311,160200,140590.0000,140620.0000,140590.0000,140620.0000,45,0
FSMICXM0,1,20100311,160300,140620.0000,140630.0000,140610.0000,140610.0000,38,0
FSMICXM0,1,20100311,160400,140610.0000,140610.0000,140550.0000,140550.0000,38,0
FSMICXM0,1,20100311,160500,140550.0000,140550.0000,140510.0000,140510.0000,49,0
FSMICXM0,1,20100311,160600,140520.0000,140530.0000,140490.0000,140490.0000,40,0
FSMICXM0,1,20100311,160700,140490.0000,140540.0000,140480.0000,140480.0000,21,0
FSMICXM0,1,20100311,160800,140490.0000,140490.0000,140430.0000,140430.0000,33,0
FSMICXM0,1,20100311,160900,140430.0000,140450.0000,140430.0000,140430.0000,38,0
FSMICXM0,1,20100311,161000,140420.0000,140430.0000,140370.0000,140430.0000,28,0
FSMICXM0,1,20100311,161100,140440.0000,140470.0000,140430.0000,140470.0000,40,0
FSMICXM0,1,20100311,161200,140470.0000,140470.0000,140430.0000,140430.0000,43,0
FSMICXM0,1,20100311,161300,140430.0000,140450.0000,140360.0000,140360.0000,42,0
FSMICXM0,1,20100311,161400,140360.0000,140360.0000,140350.0000,140350.0000,42,0
FSMICXM0,1,20100311,161500,140350.0000,140350.0000,140220.0000,140220.0000,20,0
FSMICXM0,1,20100311,161600,140230.0000,140230.0000,140210.0000,140210.0000,5,0
FSMICXM0,1,20100311,162000,140120.0000,140120.0000,140100.0000,140100.0000,17,0
FSMICXM0,1,20100311,163100,140500.0000,140500.0000,140500.0000,140500.0000,2,0
FSMICXM0,1,20100311,163300,139970.0000,139970.0000,139970.0000,139970.0000,2,0
FSMICXM0,1,20100311,163500,140110.0000,140110.0000,140110.0000,140110.0000,2,0
FSMICXM0,1,20100311,163900,140280.0000,140280.0000,140280.0000,140280.0000,1,0
FSMICXM0,1,20100311,164200,139980.0000,140010.0000,139930.0000,139940.0000,31,0
FSMICXM0,1,20100311,164300,139990.0000,139990.0000,139870.0000,139880.0000,14,0
FSMICXM0,1,20100311,164400,139920.0000,139990.0000,139920.0000,139940.0000,32,0
FSMICXM0,1,20100311,164500,139940.0000,139940.0000,139870.0000,139880.0000,14,0
FSMICXM0,1,20100311,164600,139700.0000,139800.0000,139680.0000,139760.0000,30,0
FSMICXM0,1,20100311,164700,139770.0000,139780.0000,139740.0000,139770.0000,34,0
FSMICXM0,1,20100311,164800,139770.0000,139870.0000,139770.0000,139860.0000,34,0
FSMICXM0,1,20100311,164900,139890.0000,139890.0000,139730.0000,139730.0000,37,0
FSMICXM0,1,20100311,165000,139730.0000,139790.0000,139650.0000,139790.0000,19,0
FSMICXM0,1,20100311,165100,139810.0000,139810.0000,139590.0000,139590.0000,15,0
FSMICXM0,1,20100311,165200,139630.0000,139710.0000,139630.0000,139630.0000,21,0
FSMICXM0,1,20100311,165300,139620.0000,139720.0000,139610.0000,139720.0000,16,0
FSMICXM0,1,20100311,165400,139750.0000,139770.0000,139700.0000,139720.0000,33,0
FSMICXM0,1,20100311,165500,139770.0000,139790.0000,139740.0000,139770.0000,41,0
FSMICXM0,1,20100311,165600,139780.0000,139810.0000,139740.0000,139810.0000,27,0
FSMICXM0,1,20100311,165700,139840.0000,139980.0000,139840.0000,139980.0000,23,0
FSMICXM0,1,20100311,165800,139960.0000,139970.0000,139900.0000,139940.0000,38,0
FSMICXM0,1,20100311,165900,139940.0000,139940.0000,139870.0000,139870.0000,53,0
FSMICXM0,1,20100311,170000,139870.0000,139920.0000,139870.0000,139910.0000,42,0
FSMICXM0,1,20100311,170100,139910.0000,139910.0000,139800.0000,139800.0000,40,0
FSMICXM0,1,20100311,170200,139680.0000,139690.0000,139590.0000,139590.0000,20,0
FSMICXM0,1,20100311,170300,139590.0000,139660.0000,139580.0000,139660.0000,33,0
FSMICXM0,1,20100311,170400,139640.0000,139660.0000,139630.0000,139630.0000,41,0
FSMICXM0,1,20100311,170500,139630.0000,139660.0000,139610.0000,139640.0000,38,0
FSMICXM0,1,20100311,170600,139650.0000,139660.0000,139590.0000,139660.0000,40,0
FSMICXM0,1,20100311,170700,139680.0000,139680.0000,139650.0000,139660.0000,35,0
FSMICXM0,1,20100311,170800,139710.0000,139850.0000,139710.0000,139850.0000,32,0
FSMICXM0,1,20100311,170900,139850.0000,139860.0000,139790.0000,139850.0000,36,0
FSMICXM0,1,20100311,171000,139850.0000,139890.0000,139850.0000,139870.0000,43,0
FSMICXM0,1,20100311,171100,139860.0000,139860.0000,139830.0000,139840.0000,48,0
FSMICXM0,1,20100311,171200,139840.0000,139850.0000,139830.0000,139830.0000,37,0
FSMICXM0,1,20100311,171300,139790.0000,139830.0000,139790.0000,139810.0000,53,0
FSMICXM0,1,20100311,171400,139810.0000,139860.0000,139810.0000,139850.0000,48,0
FSMICXM0,1,20100311,171500,139830.0000,139900.0000,139830.0000,139900.0000,37,0
FSMICXM0,1,20100311,171600,139890.0000,139990.0000,139880.0000,139990.0000,35,0
FSMICXM0,1,20100311,171700,139990.0000,140040.0000,139970.0000,140030.0000,35,0
FSMICXM0,1,20100311,171800,140040.0000,140050.0000,139990.0000,139990.0000,46,0
FSMICXM0,1,20100311,171900,139990.0000,140010.0000,139970.0000,139970.0000,41,0
FSMICXM0,1,20100311,172000,139970.0000,140000.0000,139930.0000,139930.0000,46,0
FSMICXM0,1,20100311,172100,139930.0000,139930.0000,139870.0000,139870.0000,41,0
FSMICXM0,1,20100311,172200,139850.0000,140000.0000,139850.0000,139970.0000,40,0
FSMICXM0,1,20100311,172300,139960.0000,139970.0000,139910.0000,139940.0000,41,0
FSMICXM0,1,20100311,172400,139930.0000,139930.0000,139890.0000,139910.0000,40,0
FSMICXM0,1,20100311,172500,139930.0000,139930.0000,139910.0000,139920.0000,26,0
FSMICXM0,1,20100311,172600,139910.0000,139920.0000,139800.0000,139820.0000,42,0
FSMICXM0,1,20100311,172700,139820.0000,139820.0000,139800.0000,139810.0000,54,0
FSMICXM0,1,20100311,172800,139810.0000,139820.0000,139800.0000,139800.0000,54,0
FSMICXM0,1,20100311,172900,139840.0000,139850.0000,139810.0000,139810.0000,55,0
FSMICXM0,1,20100311,173000,139810.0000,139810.0000,139750.0000,139770.0000,25,0
FSMICXM0,1,20100311,173200,139730.0000,139810.0000,139730.0000,139810.0000,12,0
FSMICXM0,1,20100311,173300,139810.0000,139960.0000,139810.0000,139930.0000,13,0
FSMICXM0,1,20100311,173400,139620.0000,139650.0000,139610.0000,139650.0000,6,0
FSMICXM0,1,20100311,173500,139650.0000,139690.0000,139600.0000,139650.0000,23,0
FSMICXM0,1,20100311,173600,139630.0000,139740.0000,139630.0000,139740.0000,14,0
FSMICXM0,1,20100311,173700,139830.0000,139860.0000,139680.0000,139680.0000,10,0
FSMICXM0,1,20100311,173800,139600.0000,139720.0000,139600.0000,139700.0000,13,0
FSMICXM0,1,20100311,173900,139610.0000,139630.0000,139560.0000,139590.0000,26,0
FSMICXM0,1,20100311,174000,139560.0000,139620.0000,139550.0000,139570.0000,28,0
FSMICXM0,1,20100311,174100,139510.0000,139650.0000,139510.0000,139650.0000,16,0
FSMICXM0,1,20100311,174200,139710.0000,139710.0000,139670.0000,139680.0000,31,0
FSMICXM0,1,20100311,174300,139660.0000,139710.0000,139630.0000,139690.0000,34,0
FSMICXM0,1,20100311,174400,139690.0000,139700.0000,139590.0000,139590.0000,42,0
FSMICXM0,1,20100311,174500,139630.0000,139660.0000,139610.0000,139620.0000,31,0
FSMICXM0,1,20100311,174600,139630.0000,139630.0000,139550.0000,139550.0000,25,0
FSMICXM0,1,20100311,174700,139550.0000,139560.0000,139490.0000,139490.0000,50,0
FSMICXM0,1,20100311,174800,139490.0000,139490.0000,139450.0000,139480.0000,46,0
FSMICXM0,1,20100311,174900,139410.0000,139420.0000,139400.0000,139420.0000,35,0
FSMICXM0,1,20100311,175000,139340.0000,139340.0000,139240.0000,139250.0000,32,0
FSMICXM0,1,20100311,175100,139250.0000,139300.0000,139200.0000,139240.0000,23,0
FSMICXM0,1,20100311,175200,139250.0000,139260.0000,139170.0000,139170.0000,12,0
FSMICXM0,1,20100311,175300,139090.0000,139090.0000,138990.0000,138990.0000,27,0
FSMICXM0,1,20100311,175400,138990.0000,139180.0000,138990.0000,139130.0000,13,0
FSMICXM0,1,20100311,175500,139140.0000,139210.0000,139130.0000,139200.0000,30,0
FSMICXM0,1,20100311,175600,139200.0000,139230.0000,139180.0000,139220.0000,34,0
FSMICXM0,1,20100311,175700,139230.0000,139310.0000,139230.0000,139300.0000,43,0
FSMICXM0,1,20100311,175800,139300.0000,139300.0000,139210.0000,139220.0000,32,0
FSMICXM0,1,20100311,175900,139220.0000,139220.0000,139120.0000,139160.0000,31,0
FSMICXM0,1,20100311,180000,139160.0000,139290.0000,139160.0000,139270.0000,19,0
FSMICXM0,1,20100311,180100,139240.0000,139280.0000,139230.0000,139280.0000,24,0
FSMICXM0,1,20100311,180200,139390.0000,139530.0000,139390.0000,139520.0000,10,0
FSMICXM0,1,20100311,180300,139530.0000,139560.0000,139500.0000,139540.0000,34,0
FSMICXM0,1,20100311,180400,139530.0000,139560.0000,139520.0000,139560.0000,38,0
FSMICXM0,1,20100311,180500,139570.0000,139570.0000,139480.0000,139550.0000,21,0
FSMICXM0,1,20100311,180600,139530.0000,139550.0000,139430.0000,139430.0000,24,0
FSMICXM0,1,20100311,180700,139450.0000,139650.0000,139450.0000,139650.0000,14,0
FSMICXM0,1,20100311,180800,139630.0000,139630.0000,139530.0000,139550.0000,31,0
FSMICXM0,1,20100311,180900,139560.0000,139560.0000,139440.0000,139500.0000,14,0
FSMICXM0,1,20100311,181000,139490.0000,139530.0000,139480.0000,139520.0000,23,0
FSMICXM0,1,20100311,181100,139540.0000,139550.0000,139520.0000,139540.0000,33,0
FSMICXM0,1,20100311,181200,139610.0000,139680.0000,139610.0000,139640.0000,15,0
FSMICXM0,1,20100311,181300,139620.0000,139620.0000,139440.0000,139460.0000,22,0
FSMICXM0,1,20100311,181400,139460.0000,139500.0000,139410.0000,139450.0000,24,0
FSMICXM0,1,20100311,181500,139450.0000,139450.0000,139390.0000,139430.0000,33,0
FSMICXM0,1,20100311,181600,139440.0000,139480.0000,139410.0000,139480.0000,28,0
FSMICXM0,1,20100311,181700,139490.0000,139520.0000,139440.0000,139510.0000,20,0
FSMICXM0,1,20100311,181800,139510.0000,139510.0000,139480.0000,139500.0000,34,0
FSMICXM0,1,20100311,181900,139490.0000,139500.0000,139470.0000,139500.0000,35,0
FSMICXM0,1,20100311,182000,139500.0000,139500.0000,139480.0000,139480.0000,37,0
FSMICXM0,1,20100311,182100,139500.0000,139540.0000,139500.0000,139510.0000,22,0
FSMICXM0,1,20100311,182200,139520.0000,139540.0000,139460.0000,139490.0000,26,0
FSMICXM0,1,20100311,182300,139480.0000,139550.0000,139470.0000,139550.0000,29,0
FSMICXM0,1,20100311,182400,139580.0000,139620.0000,139530.0000,139570.0000,19,0
FSMICXM0,1,20100311,182500,139560.0000,139580.0000,139550.0000,139550.0000,40,0
FSMICXM0,1,20100311,182600,139540.0000,139650.0000,139530.0000,139650.0000,38,0
FSMICXM0,1,20100311,182700,139680.0000,139740.0000,139680.0000,139740.0000,37,0
FSMICXM0,1,20100311,182800,139690.0000,139690.0000,139640.0000,139660.0000,37,0
FSMICXM0,1,20100311,182900,139680.0000,139690.0000,139660.0000,139680.0000,40,0
FSMICXM0,1,20100311,183000,139660.0000,139660.0000,139610.0000,139610.0000,40,0
FSMICXM0,1,20100311,183100,139610.0000,139710.0000,139610.0000,139680.0000,32,0
FSMICXM0,1,20100311,183200,139680.0000,139690.0000,139630.0000,139650.0000,33,0
FSMICXM0,1,20100311,183300,139760.0000,139780.0000,139730.0000,139730.0000,44,0
FSMICXM0,1,20100311,183400,139740.0000,139770.0000,139660.0000,139730.0000,51,0
FSMICXM0,1,20100311,183500,139720.0000,139720.0000,139670.0000,139690.0000,21,0
FSMICXM0,1,20100311,183600,139730.0000,139730.0000,139660.0000,139660.0000,34,0
FSMICXM0,1,20100311,183700,139660.0000,139660.0000,139600.0000,139600.0000,43,0
FSMICXM0,1,20100311,183800,139600.0000,139720.0000,139590.0000,139720.0000,24,0
FSMICXM0,1,20100311,183900,139710.0000,139750.0000,139680.0000,139720.0000,28,0
FSMICXM0,1,20100311,184000,139670.0000,139740.0000,139630.0000,139740.0000,39,0
FSMICXM0,1,20100311,184100,139740.0000,139760.0000,139740.0000,139750.0000,46,0
FSMICXM0,1,20100311,184200,139760.0000,139790.0000,139690.0000,139690.0000,30,0
FSMICXM0,1,20100311,184300,139700.0000,139700.0000,139650.0000,139650.0000,32,0
FSMICXM0,1,20100311,184400,139670.0000,139690.0000,139600.0000,139600.0000,37,0
FSMICXM0,1,20100311,184500,139610.0000,139680.0000,139600.0000,139640.0000,9,0
FSMICXM0,1,20100312,103400,140370.0000,140370.0000,140370.0000,140370.0000,3,0
FSMICXM0,1,20100312,103600,140290.0000,140320.0000,140280.0000,140300.0000,13,0
FSMICXM0,1,20100312,103700,140300.0000,140300.0000,140260.0000,140270.0000,14,0
FSMICXM0,1,20100312,103800,140280.0000,140310.0000,140250.0000,140250.0000,10,0
FSMICXM0,1,20100312,103900,140230.0000,140240.0000,140220.0000,140240.0000,10,0
FSMICXM0,1,20100312,104000,140300.0000,140300.0000,140250.0000,140250.0000,4,0
FSMICXM0,1,20100312,104300,140220.0000,140220.0000,140220.0000,140220.0000,2,0
FSMICXM0,1,20100312,104400,140200.0000,140210.0000,140200.0000,140210.0000,10,0
FSMICXM0,1,20100312,104600,140250.0000,140330.0000,140250.0000,140330.0000,8,0
FSMICXM0,1,20100312,104700,140280.0000,140350.0000,140270.0000,140330.0000,26,0
FSMICXM0,1,20100312,104800,140310.0000,140360.0000,140300.0000,140320.0000,24,0
FSMICXM0,1,20100312,104900,140340.0000,140400.0000,140340.0000,140400.0000,13,0
FSMICXM0,1,20100312,105000,140380.0000,140400.0000,140380.0000,140390.0000,15,0
FSMICXM0,1,20100312,105100,140390.0000,140400.0000,140390.0000,140400.0000,2,0
FSMICXM0,1,20100312,105200,140370.0000,140370.0000,140340.0000,140370.0000,13,0
FSMICXM0,1,20100312,105300,140380.0000,140390.0000,140370.0000,140370.0000,22,0
FSMICXM0,1,20100312,105400,140380.0000,140430.0000,140370.0000,140430.0000,27,0
FSMICXM0,1,20100312,105500,140420.0000,140440.0000,140410.0000,140430.0000,18,0
FSMICXM0,1,20100312,105600,140440.0000,140470.0000,140440.0000,140470.0000,20,0
FSMICXM0,1,20100312,105700,140480.0000,140490.0000,140450.0000,140490.0000,25,0
FSMICXM0,1,20100312,105800,140510.0000,140510.0000,140450.0000,140480.0000,14,0
FSMICXM0,1,20100312,105900,140480.0000,140480.0000,140420.0000,140420.0000,19,0
FSMICXM0,1,20100312,110000,140410.0000,140430.0000,140400.0000,140430.0000,19,0
FSMICXM0,1,20100312,110100,140430.0000,140430.0000,140410.0000,140430.0000,21,0
FSMICXM0,1,20100312,110200,140450.0000,140460.0000,140420.0000,140450.0000,22,0
FSMICXM0,1,20100312,110300,140450.0000,140460.0000,140430.0000,140450.0000,21,0
FSMICXM0,1,20100312,110400,140460.0000,140460.0000,140390.0000,140400.0000,13,0
FSMICXM0,1,20100312,110500,140400.0000,140400.0000,140350.0000,140350.0000,18,0
FSMICXM0,1,20100312,110600,140340.0000,140380.0000,140310.0000,140370.0000,28,0
FSMICXM0,1,20100312,110700,140370.0000,140400.0000,140370.0000,140390.0000,24,0
FSMICXM0,1,20100312,110800,140380.0000,140390.0000,140360.0000,140390.0000,27,0
FSMICXM0,1,20100312,110900,140400.0000,140400.0000,140380.0000,140380.0000,5,0
FSMICXM0,1,20100312,111000,140400.0000,140400.0000,140390.0000,140390.0000,12,0
FSMICXM0,1,20100312,111100,140410.0000,140570.0000,140410.0000,140530.0000,22,0
FSMICXM0,1,20100312,111200,140540.0000,140590.0000,140520.0000,140590.0000,24,0
FSMICXM0,1,20100312,111300,140590.0000,140610.0000,140590.0000,140590.0000,25,0
FSMICXM0,1,20100312,111400,140580.0000,140600.0000,140560.0000,140570.0000,20,0
FSMICXM0,1,20100312,111500,140560.0000,140590.0000,140560.0000,140590.0000,18,0
FSMICXM0,1,20100312,111600,140600.0000,140610.0000,140490.0000,140490.0000,19,0
FSMICXM0,1,20100312,111700,140480.0000,140510.0000,140470.0000,140470.0000,24,0
FSMICXM0,1,20100312,111800,140460.0000,140460.0000,140400.0000,140420.0000,19,0
FSMICXM0,1,20100312,111900,140390.0000,140490.0000,140370.0000,140470.0000,25,0
FSMICXM0,1,20100312,112000,140420.0000,140450.0000,140380.0000,140380.0000,20,0
FSMICXM0,1,20100312,112100,140390.0000,140410.0000,140370.0000,140410.0000,22,0
FSMICXM0,1,20100312,112200,140390.0000,140400.0000,140370.0000,140390.0000,10,0
FSMICXM0,1,20100312,112300,140380.0000,140380.0000,140270.0000,140280.0000,16,0
FSMICXM0,1,20100312,112400,140260.0000,140310.0000,140260.0000,140300.0000,14,0
FSMICXM0,1,20100312,112500,140300.0000,140320.0000,140300.0000,140310.0000,15,0
FSMICXM0,1,20100312,112600,140320.0000,140320.0000,140210.0000,140260.0000,11,0
FSMICXM0,1,20100312,112700,140240.0000,140270.0000,140240.0000,140260.0000,18,0
FSMICXM0,1,20100312,112800,140290.0000,140290.0000,140230.0000,140240.0000,13,0
FSMICXM0,1,20100312,112900,140240.0000,140280.0000,140210.0000,140210.0000,15,0
FSMICXM0,1,20100312,113000,140230.0000,140230.0000,140110.0000,140120.0000,9,0
FSMICXM0,1,20100312,113100,140140.0000,140240.0000,140140.0000,140230.0000,14,0
FSMICXM0,1,20100312,113200,140220.0000,140220.0000,140170.0000,140180.0000,7,0
FSMICXM0,1,20100312,113300,140150.0000,140160.0000,140130.0000,140140.0000,14,0
FSMICXM0,1,20100312,113400,140100.0000,140120.0000,140070.0000,140070.0000,14,0
FSMICXM0,1,20100312,113500,140060.0000,140090.0000,140050.0000,140050.0000,11,0
FSMICXM0,1,20100312,113600,140040.0000,140100.0000,140040.0000,140080.0000,10,0
FSMICXM0,1,20100312,113700,140050.0000,140160.0000,140050.0000,140130.0000,13,0
FSMICXM0,1,20100312,113800,140100.0000,140140.0000,140100.0000,140140.0000,14,0
FSMICXM0,1,20100312,113900,140130.0000,140160.0000,140110.0000,140110.0000,12,0
FSMICXM0,1,20100312,114000,140130.0000,140160.0000,140120.0000,140140.0000,15,0
FSMICXM0,1,20100312,114100,140170.0000,140170.0000,140160.0000,140170.0000,8,0
FSMICXM0,1,20100312,114200,140200.0000,140210.0000,140200.0000,140200.0000,16,0
FSMICXM0,1,20100312,114300,140210.0000,140210.0000,140130.0000,140130.0000,10,0
FSMICXM0,1,20100312,114400,140110.0000,140120.0000,140100.0000,140110.0000,13,0
FSMICXM0,1,20100312,114500,140120.0000,140160.0000,140120.0000,140150.0000,13,0
FSMICXM0,1,20100312,114600,140160.0000,140200.0000,140160.0000,140190.0000,16,0
FSMICXM0,1,20100312,114700,140190.0000,140240.0000,140190.0000,140230.0000,10,0
FSMICXM0,1,20100312,114800,140270.0000,140270.0000,140180.0000,140180.0000,5,0
FSMICXM0,1,20100312,114900,140200.0000,140250.0000,140190.0000,140190.0000,12,0
FSMICXM0,1,20100312,115000,140210.0000,140210.0000,140100.0000,140100.0000,15,0
FSMICXM0,1,20100312,115100,140130.0000,140130.0000,140120.0000,140130.0000,10,0
FSMICXM0,1,20100312,115200,140140.0000,140160.0000,140140.0000,140160.0000,8,0
FSMICXM0,1,20100312,115700,140110.0000,140110.0000,140100.0000,140100.0000,2,0
FSMICXM0,1,20100312,115800,140140.0000,140170.0000,140120.0000,140120.0000,12,0
FSMICXM0,1,20100312,115900,140140.0000,140150.0000,140130.0000,140150.0000,25,0
FSMICXM0,1,20100312,120000,140150.0000,140230.0000,140150.0000,140230.0000,43,0
FSMICXM0,1,20100312,120100,140230.0000,140270.0000,140200.0000,140210.0000,32,0
FSMICXM0,1,20100312,120200,140210.0000,140210.0000,140150.0000,140160.0000,38,0
FSMICXM0,1,20100312,120300,140170.0000,140220.0000,140120.0000,140190.0000,52,0
FSMICXM0,1,20100312,120400,140180.0000,140180.0000,140150.0000,140160.0000,51,0
FSMICXM0,1,20100312,120500,140180.0000,140190.0000,140120.0000,140120.0000,48,0
FSMICXM0,1,20100312,120600,140120.0000,140140.0000,140120.0000,140140.0000,52,0
FSMICXM0,1,20100312,120700,140140.0000,140160.0000,140120.0000,140160.0000,53,0
FSMICXM0,1,20100312,120800,140160.0000,140180.0000,140140.0000,140170.0000,49,0
FSMICXM0,1,20100312,120900,140180.0000,140190.0000,140160.0000,140160.0000,53,0
FSMICXM0,1,20100312,121000,140150.0000,140150.0000,140070.0000,140070.0000,52,0
FSMICXM0,1,20100312,121100,140070.0000,140100.0000,140060.0000,140090.0000,45,0
FSMICXM0,1,20100312,121200,140090.0000,140090.0000,140010.0000,140010.0000,43,0
FSMICXM0,1,20100312,121300,140010.0000,140080.0000,140010.0000,140080.0000,55,0
FSMICXM0,1,20100312,121400,140080.0000,140110.0000,140060.0000,140100.0000,52,0
FSMICXM0,1,20100312,121500,140100.0000,140100.0000,140080.0000,140080.0000,59,0
FSMICXM0,1,20100312,121600,140110.0000,140130.0000,140110.0000,140110.0000,56,0
FSMICXM0,1,20100312,121700,140110.0000,140120.0000,140100.0000,140110.0000,55,0
FSMICXM0,1,20100312,121800,140110.0000,140150.0000,140100.0000,140140.0000,45,0
FSMICXM0,1,20100312,121900,140140.0000,140160.0000,140110.0000,140160.0000,64,0
FSMICXM0,1,20100312,122000,140160.0000,140160.0000,140080.0000,140150.0000,52,0
FSMICXM0,1,20100312,122100,140160.0000,140170.0000,140130.0000,140130.0000,51,0
FSMICXM0,1,20100312,122200,140130.0000,140130.0000,140120.0000,140120.0000,55,0
FSMICXM0,1,20100312,122300,140160.0000,140170.0000,140150.0000,140170.0000,56,0
FSMICXM0,1,20100312,122400,140190.0000,140190.0000,140160.0000,140160.0000,44,0
FSMICXM0,1,20100312,122500,140160.0000,140180.0000,140160.0000,140170.0000,56,0
FSMICXM0,1,20100312,122600,140160.0000,140190.0000,140150.0000,140180.0000,58,0
FSMICXM0,1,20100312,122700,140180.0000,140200.0000,140180.0000,140200.0000,67,0
FSMICXM0,1,20100312,122800,140200.0000,140200.0000,140180.0000,140180.0000,66,0
FSMICXM0,1,20100312,122900,140180.0000,140190.0000,140180.0000,140190.0000,65,0
FSMICXM0,1,20100312,123000,140180.0000,140180.0000,140160.0000,140180.0000,56,0
FSMICXM0,1,20100312,123100,140180.0000,140210.0000,140180.0000,140210.0000,57,0
FSMICXM0,1,20100312,123200,140210.0000,140270.0000,140200.0000,140270.0000,39,0
FSMICXM0,1,20100312,123300,140230.0000,140280.0000,140230.0000,140280.0000,54,0
FSMICXM0,1,20100312,123400,140280.0000,140280.0000,140230.0000,140240.0000,51,0
FSMICXM0,1,20100312,123500,140240.0000,140240.0000,140190.0000,140200.0000,48,0
FSMICXM0,1,20100312,123600,140190.0000,140190.0000,140140.0000,140160.0000,57,0
FSMICXM0,1,20100312,123700,140150.0000,140160.0000,140150.0000,140160.0000,5,0
FSMICXM0,1,20100312,123800,140200.0000,140210.0000,140190.0000,140210.0000,17,0
FSMICXM0,1,20100312,123900,140210.0000,140220.0000,140200.0000,140200.0000,52,0
FSMICXM0,1,20100312,124000,140200.0000,140210.0000,140200.0000,140210.0000,58,0
FSMICXM0,1,20100312,124100,140210.0000,140210.0000,140190.0000,140190.0000,59,0
FSMICXM0,1,20100312,124200,140190.0000,140190.0000,140180.0000,140180.0000,57,0
FSMICXM0,1,20100312,124300,140180.0000,140180.0000,140160.0000,140160.0000,62,0
FSMICXM0,1,20100312,124400,140160.0000,140170.0000,140150.0000,140150.0000,61,0
FSMICXM0,1,20100312,124500,140150.0000,140150.0000,140150.0000,140150.0000,58,0
FSMICXM0,1,20100312,124600,140150.0000,140150.0000,140080.0000,140080.0000,52,0
FSMICXM0,1,20100312,124700,140080.0000,140110.0000,140080.0000,140080.0000,44,0
FSMICXM0,1,20100312,124800,140080.0000,140110.0000,140080.0000,140080.0000,45,0
FSMICXM0,1,20100312,124900,140080.0000,140160.0000,140080.0000,140160.0000,46,0
FSMICXM0,1,20100312,125000,140160.0000,140180.0000,140150.0000,140150.0000,56,0
FSMICXM0,1,20100312,125100,140160.0000,140160.0000,140110.0000,140120.0000,59,0
FSMICXM0,1,20100312,125200,140090.0000,140090.0000,140040.0000,140090.0000,43,0
FSMICXM0,1,20100312,125300,140090.0000,140100.0000,140090.0000,140090.0000,54,0
FSMICXM0,1,20100312,125400,140090.0000,140090.0000,140070.0000,140070.0000,52,0
FSMICXM0,1,20100312,125500,140070.0000,140070.0000,140050.0000,140050.0000,7,0
FSMICXM0,1,20100312,125600,140060.0000,140140.0000,140060.0000,140140.0000,37,0
FSMICXM0,1,20100312,125700,140140.0000,140140.0000,140090.0000,140110.0000,51,0
FSMICXM0,1,20100312,125800,140110.0000,140180.0000,140100.0000,140180.0000,55,0
FSMICXM0,1,20100312,125900,140180.0000,140220.0000,140140.0000,140180.0000,39,0
FSMICXM0,1,20100312,130000,140190.0000,140220.0000,140150.0000,140150.0000,52,0
FSMICXM0,1,20100312,130100,140230.0000,140350.0000,140230.0000,140340.0000,37,0
FSMICXM0,1,20100312,130200,140340.0000,140380.0000,140340.0000,140380.0000,52,0
FSMICXM0,1,20100312,130300,140380.0000,140390.0000,140350.0000,140350.0000,48,0
FSMICXM0,1,20100312,130400,140570.0000,140590.0000,140490.0000,140590.0000,27,0
FSMICXM0,1,20100312,130500,140580.0000,140580.0000,140490.0000,140520.0000,27,0
FSMICXM0,1,20100312,130600,140550.0000,140560.0000,140550.0000,140560.0000,62,0
FSMICXM0,1,20100312,130700,140560.0000,140560.0000,140560.0000,140560.0000,68,0
FSMICXM0,1,20100312,130800,140560.0000,140630.0000,140560.0000,140630.0000,39,0
FSMICXM0,1,20100312,130900,140600.0000,140670.0000,140600.0000,140670.0000,35,0
FSMICXM0,1,20100312,131000,140610.0000,140670.0000,140610.0000,140670.0000,46,0
FSMICXM0,1,20100312,131100,140670.0000,140670.0000,140620.0000,140620.0000,40,0
FSMICXM0,1,20100312,131200,140610.0000,140630.0000,140590.0000,140600.0000,36,0
FSMICXM0,1,20100312,131300,140600.0000,140650.0000,140600.0000,140630.0000,35,0
FSMICXM0,1,20100312,131400,140640.0000,140650.0000,140570.0000,140570.0000,36,0
FSMICXM0,1,20100312,131500,140580.0000,140580.0000,140570.0000,140570.0000,47,0
FSMICXM0,1,20100312,131600,140570.0000,140580.0000,140550.0000,140550.0000,42,0
FSMICXM0,1,20100312,131700,140550.0000,140590.0000,140550.0000,140590.0000,47,0
FSMICXM0,1,20100312,131800,140620.0000,140750.0000,140620.0000,140750.0000,52,0
FSMICXM0,1,20100312,131900,140730.0000,140760.0000,140730.0000,140750.0000,37,0
FSMICXM0,1,20100312,132000,140740.0000,140760.0000,140730.0000,140740.0000,51,0
FSMICXM0,1,20100312,132100,140740.0000,140770.0000,140740.0000,140740.0000,45,0
FSMICXM0,1,20100312,132200,140730.0000,140730.0000,140700.0000,140700.0000,45,0
FSMICXM0,1,20100312,132300,140700.0000,140710.0000,140630.0000,140630.0000,36,0
FSMICXM0,1,20100312,132400,140630.0000,140650.0000,140590.0000,140590.0000,51,0
FSMICXM0,1,20100312,132500,140590.0000,140640.0000,140590.0000,140640.0000,46,0
FSMICXM0,1,20100312,132600,140640.0000,140670.0000,140640.0000,140670.0000,51,0
FSMICXM0,1,20100312,132700,140670.0000,140670.0000,140650.0000,140660.0000,45,0
FSMICXM0,1,20100312,132800,140650.0000,140650.0000,140580.0000,140580.0000,45,0
FSMICXM0,1,20100312,132900,140580.0000,140580.0000,140560.0000,140570.0000,52,0
FSMICXM0,1,20100312,133000,140560.0000,140620.0000,140560.0000,140620.0000,48,0
FSMICXM0,1,20100312,133100,140620.0000,140630.0000,140560.0000,140620.0000,40,0
FSMICXM0,1,20100312,133200,140620.0000,140620.0000,140530.0000,140560.0000,42,0
FSMICXM0,1,20100312,133300,140560.0000,140560.0000,140510.0000,140520.0000,45,0
FSMICXM0,1,20100312,133400,140530.0000,140560.0000,140510.0000,140560.0000,47,0
FSMICXM0,1,20100312,133500,140570.0000,140660.0000,140570.0000,140610.0000,47,0
FSMICXM0,1,20100312,133600,140600.0000,140650.0000,140590.0000,140650.0000,44,0
FSMICXM0,1,20100312,133700,140650.0000,140650.0000,140650.0000,140650.0000,58,0
FSMICXM0,1,20100312,133800,140650.0000,140660.0000,140650.0000,140660.0000,61,0
FSMICXM0,1,20100312,133900,140700.0000,140740.0000,140670.0000,140670.0000,44,0
FSMICXM0,1,20100312,134000,140680.0000,140740.0000,140680.0000,140740.0000,30,0
FSMICXM0,1,20100312,134100,140740.0000,140760.0000,140720.0000,140760.0000,49,0
FSMICXM0,1,20100312,134200,140760.0000,140760.0000,140680.0000,140690.0000,59,0
FSMICXM0,1,20100312,134300,140690.0000,140700.0000,140660.0000,140660.0000,53,0
FSMICXM0,1,20100312,134400,140660.0000,140660.0000,140650.0000,140660.0000,44,0
FSMICXM0,1,20100312,134500,140650.0000,140660.0000,140630.0000,140650.0000,43,0
FSMICXM0,1,20100312,134600,140650.0000,140650.0000,140630.0000,140630.0000,56,0
FSMICXM0,1,20100312,134700,140640.0000,140640.0000,140520.0000,140520.0000,28,0
FSMICXM0,1,20100312,134800,140520.0000,140580.0000,140520.0000,140580.0000,45,0
FSMICXM0,1,20100312,134900,140580.0000,140620.0000,140570.0000,140620.0000,45,0
FSMICXM0,1,20100312,135000,140580.0000,140580.0000,140570.0000,140570.0000,54,0
FSMICXM0,1,20100312,135100,140580.0000,140590.0000,140560.0000,140560.0000,52,0
FSMICXM0,1,20100312,135200,140540.0000,140550.0000,140530.0000,140540.0000,55,0
FSMICXM0,1,20100312,135300,140540.0000,140570.0000,140540.0000,140570.0000,68,0
FSMICXM0,1,20100312,135400,140570.0000,140650.0000,140570.0000,140650.0000,40,0
FSMICXM0,1,20100312,135500,140670.0000,140670.0000,140650.0000,140650.0000,54,0
FSMICXM0,1,20100312,135600,140650.0000,140650.0000,140560.0000,140560.0000,41,0
FSMICXM0,1,20100312,135700,140560.0000,140570.0000,140550.0000,140560.0000,62,0
FSMICXM0,1,20100312,135800,140560.0000,140620.0000,140560.0000,140600.0000,44,0
FSMICXM0,1,20100312,135900,140590.0000,140620.0000,140570.0000,140570.0000,47,0
FSMICXM0,1,20100312,140000,140570.0000,140570.0000,140570.0000,140570.0000,23,0
FSMICXM0,1,20100312,140700,140550.0000,140560.0000,140530.0000,140540.0000,41,0
FSMICXM0,1,20100312,140800,140530.0000,140600.0000,140530.0000,140600.0000,30,0
FSMICXM0,1,20100312,140900,140590.0000,140590.0000,140510.0000,140510.0000,31,0
FSMICXM0,1,20100312,141000,140560.0000,140590.0000,140560.0000,140590.0000,40,0
FSMICXM0,1,20100312,141100,140580.0000,140600.0000,140580.0000,140590.0000,53,0
FSMICXM0,1,20100312,141200,140590.0000,140600.0000,140560.0000,140600.0000,36,0
FSMICXM0,1,20100312,141600,140560.0000,140590.0000,140550.0000,140580.0000,46,0
FSMICXM0,1,20100312,141700,140600.0000,140600.0000,140600.0000,140600.0000,55,0
FSMICXM0,1,20100312,141800,140600.0000,140630.0000,140600.0000,140610.0000,44,0
FSMICXM0,1,20100312,141900,140630.0000,140630.0000,140590.0000,140590.0000,46,0
FSMICXM0,1,20100312,142000,140640.0000,140660.0000,140570.0000,140660.0000,15,0
FSMICXM0,1,20100312,142200,140630.0000,140660.0000,140630.0000,140640.0000,57,0
FSMICXM0,1,20100312,142300,140640.0000,140660.0000,140640.0000,140660.0000,56,0
FSMICXM0,1,20100312,142400,140660.0000,140720.0000,140620.0000,140650.0000,42,0
FSMICXM0,1,20100312,142500,140640.0000,140740.0000,140630.0000,140740.0000,55,0
FSMICXM0,1,20100312,142600,140670.0000,140710.0000,140660.0000,140710.0000,48,0
FSMICXM0,1,20100312,142700,140710.0000,140710.0000,140640.0000,140650.0000,46,0
FSMICXM0,1,20100312,142800,140650.0000,140650.0000,140640.0000,140640.0000,47,0
FSMICXM0,1,20100312,142900,140640.0000,140660.0000,140630.0000,140640.0000,66,0
FSMICXM0,1,20100312,143000,140650.0000,140670.0000,140600.0000,140660.0000,60,0
FSMICXM0,1,20100312,143100,140660.0000,140680.0000,140660.0000,140670.0000,64,0
FSMICXM0,1,20100312,143200,140670.0000,140730.0000,140660.0000,140720.0000,45,0
FSMICXM0,1,20100312,143300,140760.0000,140840.0000,140760.0000,140810.0000,17,0
FSMICXM0,1,20100312,143400,140820.0000,140830.0000,140780.0000,140810.0000,48,0
FSMICXM0,1,20100312,143500,140800.0000,140840.0000,140800.0000,140810.0000,50,0
FSMICXM0,1,20100312,143600,140820.0000,140870.0000,140800.0000,140810.0000,56,0
FSMICXM0,1,20100312,143700,140810.0000,140830.0000,140800.0000,140830.0000,57,0
FSMICXM0,1,20100312,143800,140820.0000,140850.0000,140810.0000,140840.0000,44,0
FSMICXM0,1,20100312,143900,140830.0000,140850.0000,140800.0000,140850.0000,59,0
FSMICXM0,1,20100312,144000,140940.0000,140950.0000,140900.0000,140940.0000,17,0
FSMICXM0,1,20100312,144100,141010.0000,141020.0000,140980.0000,140990.0000,56,0
FSMICXM0,1,20100312,144200,140990.0000,141000.0000,140880.0000,140920.0000,42,0
FSMICXM0,1,20100312,144300,140920.0000,140940.0000,140900.0000,140920.0000,46,0
FSMICXM0,1,20100312,144400,140920.0000,140920.0000,140910.0000,140920.0000,52,0
FSMICXM0,1,20100312,144500,140920.0000,141010.0000,140920.0000,140950.0000,40,0
FSMICXM0,1,20100312,144600,141060.0000,141070.0000,141050.0000,141050.0000,32,0
FSMICXM0,1,20100312,144700,141050.0000,141050.0000,140980.0000,141010.0000,36,0
FSMICXM0,1,20100312,144800,141010.0000,141010.0000,140970.0000,141000.0000,57,0
FSMICXM0,1,20100312,144900,141000.0000,141070.0000,141000.0000,141040.0000,48,0
FSMICXM0,1,20100312,145000,141040.0000,141120.0000,141040.0000,141120.0000,39,0
FSMICXM0,1,20100312,145100,141060.0000,141090.0000,141020.0000,141050.0000,40,0
FSMICXM0,1,20100312,145200,141060.0000,141090.0000,141060.0000,141090.0000,61,0
FSMICXM0,1,20100312,145300,141080.0000,141100.0000,141010.0000,141090.0000,56,0
FSMICXM0,1,20100312,145400,141090.0000,141090.0000,141060.0000,141060.0000,61,0
FSMICXM0,1,20100312,145500,141060.0000,141130.0000,141060.0000,141090.0000,58,0
FSMICXM0,1,20100312,145600,140990.0000,140990.0000,140960.0000,140960.0000,42,0
FSMICXM0,1,20100312,145700,140960.0000,140970.0000,140950.0000,140970.0000,50,0
FSMICXM0,1,20100312,145800,140990.0000,141000.0000,140990.0000,141000.0000,57,0
FSMICXM0,1,20100312,145900,141000.0000,141070.0000,141000.0000,141050.0000,59,0
FSMICXM0,1,20100312,150000,141050.0000,141070.0000,141040.0000,141050.0000,42,0
FSMICXM0,1,20100312,150100,141110.0000,141140.0000,141110.0000,141140.0000,56,0
FSMICXM0,1,20100312,150200,141140.0000,141160.0000,141060.0000,141160.0000,50,0
FSMICXM0,1,20100312,150300,141160.0000,141190.0000,141160.0000,141180.0000,44,0
FSMICXM0,1,20100312,150400,141180.0000,141190.0000,141160.0000,141170.0000,52,0
FSMICXM0,1,20100312,150500,141210.0000,141260.0000,141210.0000,141260.0000,32,0
FSMICXM0,1,20100312,150600,141310.0000,141320.0000,141290.0000,141300.0000,49,0
FSMICXM0,1,20100312,150700,141300.0000,141380.0000,141300.0000,141380.0000,43,0
FSMICXM0,1,20100312,150800,141430.0000,141480.0000,141430.0000,141470.0000,33,0
FSMICXM0,1,20100312,150900,141480.0000,141600.0000,141480.0000,141600.0000,13,0
FSMICXM0,1,20100312,151000,141510.0000,141530.0000,141510.0000,141520.0000,55,0
FSMICXM0,1,20100312,151100,141520.0000,141560.0000,141520.0000,141540.0000,27,0
FSMICXM0,1,20100312,151200,141650.0000,141680.0000,141620.0000,141680.0000,41,0
FSMICXM0,1,20100312,151300,141680.0000,141680.0000,141590.0000,141590.0000,43,0
FSMICXM0,1,20100312,151400,141600.0000,141610.0000,141500.0000,141500.0000,30,0
FSMICXM0,1,20100312,151500,141480.0000,141550.0000,141460.0000,141480.0000,39,0
FSMICXM0,1,20100312,151600,141480.0000,141590.0000,141480.0000,141590.0000,47,0
FSMICXM0,1,20100312,151700,141570.0000,141570.0000,141540.0000,141540.0000,44,0
FSMICXM0,1,20100312,151800,141520.0000,141520.0000,141480.0000,141490.0000,37,0
FSMICXM0,1,20100312,151900,141400.0000,141460.0000,141390.0000,141460.0000,33,0
FSMICXM0,1,20100312,152000,141470.0000,141550.0000,141430.0000,141550.0000,27,0
FSMICXM0,1,20100312,152100,141550.0000,141550.0000,141510.0000,141510.0000,41,0
FSMICXM0,1,20100312,152200,141510.0000,141520.0000,141470.0000,141520.0000,42,0
FSMICXM0,1,20100312,152300,141530.0000,141560.0000,141530.0000,141560.0000,41,0
FSMICXM0,1,20100312,152400,141560.0000,141560.0000,141520.0000,141530.0000,44,0
FSMICXM0,1,20100312,152500,141510.0000,141550.0000,141490.0000,141510.0000,41,0
FSMICXM0,1,20100312,152600,141550.0000,141570.0000,141540.0000,141550.0000,36,0
FSMICXM0,1,20100312,152700,141540.0000,141550.0000,141520.0000,141520.0000,41,0
FSMICXM0,1,20100312,153000,141250.0000,141250.0000,141250.0000,141250.0000,16,0
FSMICXM0,1,20100312,153600,141340.0000,141350.0000,141270.0000,141270.0000,38,0
FSMICXM0,1,20100312,153700,141260.0000,141320.0000,141250.0000,141320.0000,40,0
FSMICXM0,1,20100312,153800,141320.0000,141320.0000,141290.0000,141320.0000,43,0
FSMICXM0,1,20100312,153900,141320.0000,141320.0000,141240.0000,141240.0000,15,0
FSMICXM0,1,20100312,154200,141350.0000,141410.0000,141310.0000,141400.0000,30,0
FSMICXM0,1,20100312,154300,141400.0000,141430.0000,141380.0000,141430.0000,38,0
FSMICXM0,1,20100312,154400,141370.0000,141410.0000,141370.0000,141400.0000,36,0
FSMICXM0,1,20100312,154500,141400.0000,141420.0000,141390.0000,141400.0000,51,0
FSMICXM0,1,20100312,154600,141400.0000,141420.0000,141390.0000,141410.0000,52,0
FSMICXM0,1,20100312,154700,141400.0000,141420.0000,141370.0000,141400.0000,42,0
FSMICXM0,1,20100312,154800,141400.0000,141450.0000,141400.0000,141440.0000,52,0
FSMICXM0,1,20100312,154900,141440.0000,141460.0000,141430.0000,141450.0000,43,0
FSMICXM0,1,20100312,155000,141450.0000,141520.0000,141420.0000,141480.0000,41,0
FSMICXM0,1,20100312,155100,141480.0000,141550.0000,141440.0000,141490.0000,35,0
FSMICXM0,1,20100312,155200,141490.0000,141520.0000,141490.0000,141500.0000,49,0
FSMICXM0,1,20100312,155300,141500.0000,141500.0000,141370.0000,141430.0000,44,0
FSMICXM0,1,20100312,155400,141450.0000,141520.0000,141450.0000,141510.0000,52,0
FSMICXM0,1,20100312,155500,141510.0000,141590.0000,141510.0000,141590.0000,48,0
FSMICXM0,1,20100312,155600,141590.0000,141670.0000,141560.0000,141560.0000,56,0
FSMICXM0,1,20100312,155700,141560.0000,141590.0000,141560.0000,141570.0000,49,0
FSMICXM0,1,20100312,155800,141580.0000,141600.0000,141570.0000,141590.0000,42,0
FSMICXM0,1,20100312,155900,141540.0000,141560.0000,141530.0000,141530.0000,47,0
FSMICXM0,1,20100312,160000,141500.0000,141570.0000,141500.0000,141510.0000,36,0
FSMICXM0,1,20100312,160100,141500.0000,141540.0000,141490.0000,141540.0000,40,0
FSMICXM0,1,20100312,160200,141470.0000,141470.0000,141460.0000,141460.0000,48,0
FSMICXM0,1,20100312,160300,141460.0000,141470.0000,141440.0000,141460.0000,56,0
FSMICXM0,1,20100312,160400,141460.0000,141530.0000,141460.0000,141530.0000,36,0
FSMICXM0,1,20100312,160500,141530.0000,141530.0000,141490.0000,141500.0000,52,0
FSMICXM0,1,20100312,160600,141500.0000,141550.0000,141500.0000,141530.0000,52,0
FSMICXM0,1,20100312,160700,141530.0000,141530.0000,141490.0000,141490.0000,54,0
FSMICXM0,1,20100312,160800,141490.0000,141500.0000,141480.0000,141480.0000,48,0
FSMICXM0,1,20100312,160900,141470.0000,141470.0000,141440.0000,141450.0000,48,0
FSMICXM0,1,20100312,161000,141450.0000,141450.0000,141380.0000,141380.0000,39,0
FSMICXM0,1,20100312,161100,141360.0000,141390.0000,141350.0000,141350.0000,54,0
FSMICXM0,1,20100312,161200,141360.0000,141440.0000,141360.0000,141440.0000,29,0
FSMICXM0,1,20100312,161300,141440.0000,141450.0000,141440.0000,141450.0000,48,0
FSMICXM0,1,20100312,161400,141450.0000,141470.0000,141450.0000,141470.0000,54,0
FSMICXM0,1,20100312,161500,141470.0000,141480.0000,141470.0000,141470.0000,61,0
FSMICXM0,1,20100312,161600,141470.0000,141470.0000,141460.0000,141470.0000,56,0
FSMICXM0,1,20100312,161700,141460.0000,141470.0000,141450.0000,141460.0000,56,0
FSMICXM0,1,20100312,161800,141450.0000,141460.0000,141450.0000,141450.0000,55,0
FSMICXM0,1,20100312,161900,141460.0000,141460.0000,141430.0000,141430.0000,61,0
FSMICXM0,1,20100312,162000,141430.0000,141450.0000,141420.0000,141420.0000,55,0
FSMICXM0,1,20100312,162100,141420.0000,141470.0000,141410.0000,141470.0000,43,0
FSMICXM0,1,20100312,162200,141470.0000,141470.0000,141440.0000,141440.0000,54,0
FSMICXM0,1,20100312,162300,141450.0000,141460.0000,141440.0000,141450.0000,63,0
FSMICXM0,1,20100312,162400,141450.0000,141470.0000,141450.0000,141450.0000,55,0
FSMICXM0,1,20100312,162500,141450.0000,141480.0000,141450.0000,141480.0000,58,0
FSMICXM0,1,20100312,162600,141480.0000,141520.0000,141480.0000,141520.0000,60,0
FSMICXM0,1,20100312,162700,141510.0000,141520.0000,141500.0000,141520.0000,54,0
FSMICXM0,1,20100312,162800,141520.0000,141540.0000,141510.0000,141540.0000,44,0
FSMICXM0,1,20100312,162900,141610.0000,141740.0000,141610.0000,141660.0000,52,0
FSMICXM0,1,20100312,163000,141550.0000,141580.0000,141550.0000,141580.0000,27,0
FSMICXM0,1,20100312,163100,141620.0000,141770.0000,141620.0000,141770.0000,17,0
FSMICXM0,1,20100312,163200,141910.0000,141950.0000,141750.0000,141900.0000,33,0
FSMICXM0,1,20100312,163300,141900.0000,141930.0000,141900.0000,141930.0000,16,0
FSMICXM0,1,20100312,163500,141920.0000,141920.0000,141880.0000,141880.0000,20,0
FSMICXM0,1,20100312,163600,141890.0000,141950.0000,141870.0000,141950.0000,40,0
FSMICXM0,1,20100312,163700,142170.0000,142170.0000,142170.0000,142170.0000,20,0
FSMICXM0,1,20100312,163800,141950.0000,141980.0000,141910.0000,141980.0000,56,0
FSMICXM0,1,20100312,164100,142030.0000,142070.0000,141990.0000,141990.0000,21,0
FSMICXM0,1,20100312,164200,142120.0000,142120.0000,142000.0000,142040.0000,45,0
FSMICXM0,1,20100312,164300,142040.0000,142060.0000,142030.0000,142030.0000,56,0
FSMICXM0,1,20100312,164400,142030.0000,142130.0000,142030.0000,142130.0000,39,0
FSMICXM0,1,20100312,164500,142100.0000,142100.0000,142050.0000,142090.0000,43,0
FSMICXM0,1,20100312,164600,142090.0000,142120.0000,142070.0000,142080.0000,49,0
FSMICXM0,1,20100312,164700,142080.0000,142100.0000,142070.0000,142090.0000,48,0
FSMICXM0,1,20100312,164800,142080.0000,142090.0000,142080.0000,142090.0000,55,0
FSMICXM0,1,20100312,164900,142090.0000,142090.0000,142070.0000,142070.0000,53,0
FSMICXM0,1,20100312,165000,142070.0000,142070.0000,142040.0000,142040.0000,46,0
FSMICXM0,1,20100312,165100,142040.0000,142060.0000,142040.0000,142050.0000,64,0
FSMICXM0,1,20100312,165200,142050.0000,142050.0000,142010.0000,142010.0000,45,0
FSMICXM0,1,20100312,165300,142010.0000,142040.0000,142010.0000,142040.0000,50,0
FSMICXM0,1,20100312,165400,142020.0000,142030.0000,142010.0000,142020.0000,55,0
FSMICXM0,1,20100312,165500,142020.0000,142040.0000,142020.0000,142040.0000,56,0
FSMICXM0,1,20100312,165600,141990.0000,141990.0000,141970.0000,141990.0000,50,0
FSMICXM0,1,20100312,165700,141990.0000,142030.0000,141990.0000,142030.0000,62,0
FSMICXM0,1,20100312,165800,142040.0000,142060.0000,142010.0000,142010.0000,37,0
FSMICXM0,1,20100312,165900,142010.0000,142020.0000,142010.0000,142010.0000,54,0
FSMICXM0,1,20100312,170000,142010.0000,142020.0000,141960.0000,141960.0000,52,0
FSMICXM0,1,20100312,170100,141960.0000,142010.0000,141960.0000,142000.0000,52,0
FSMICXM0,1,20100312,170200,141990.0000,141990.0000,141970.0000,141970.0000,45,0
FSMICXM0,1,20100312,170300,141990.0000,141990.0000,141980.0000,141980.0000,64,0
FSMICXM0,1,20100312,170400,141980.0000,142010.0000,141980.0000,142010.0000,61,0
FSMICXM0,1,20100312,170500,142010.0000,142080.0000,142010.0000,142010.0000,37,0
FSMICXM0,1,20100312,170700,142200.0000,142200.0000,142040.0000,142050.0000,41,0
FSMICXM0,1,20100312,170800,142050.0000,142070.0000,142040.0000,142040.0000,52,0
FSMICXM0,1,20100312,170900,142040.0000,142060.0000,142020.0000,142060.0000,55,0
FSMICXM0,1,20100312,171000,142050.0000,142070.0000,142040.0000,142040.0000,52,0
FSMICXM0,1,20100312,171100,142030.0000,142040.0000,142010.0000,142040.0000,51,0
FSMICXM0,1,20100312,171200,142040.0000,142060.0000,142030.0000,142040.0000,57,0
FSMICXM0,1,20100312,171300,142070.0000,142070.0000,142020.0000,142040.0000,46,0
FSMICXM0,1,20100312,171400,142010.0000,142040.0000,142010.0000,142040.0000,55,0
FSMICXM0,1,20100312,171500,142040.0000,142060.0000,142030.0000,142030.0000,63,0
FSMICXM0,1,20100312,171600,142030.0000,142180.0000,142030.0000,142180.0000,32,0
FSMICXM0,1,20100312,171700,142170.0000,142170.0000,142080.0000,142080.0000,26,0
FSMICXM0,1,20100312,172000,142260.0000,142260.0000,142240.0000,142240.0000,53,0
FSMICXM0,1,20100312,172100,142240.0000,142270.0000,142180.0000,142220.0000,41,0
FSMICXM0,1,20100312,172200,142220.0000,142270.0000,142220.0000,142250.0000,39,0
FSMICXM0,1,20100312,172300,142250.0000,142270.0000,142240.0000,142270.0000,46,0
FSMICXM0,1,20100312,172400,142270.0000,142270.0000,142260.0000,142270.0000,55,0
FSMICXM0,1,20100312,172500,142270.0000,142280.0000,142240.0000,142240.0000,44,0
FSMICXM0,1,20100312,172600,142220.0000,142240.0000,142220.0000,142230.0000,60,0
FSMICXM0,1,20100312,172700,142230.0000,142250.0000,142210.0000,142230.0000,50,0
FSMICXM0,1,20100312,172800,142220.0000,142230.0000,142150.0000,142150.0000,24,0
FSMICXM0,1,20100312,172900,142200.0000,142230.0000,142190.0000,142190.0000,38,0
FSMICXM0,1,20100312,173000,142180.0000,142220.0000,142180.0000,142200.0000,44,0
FSMICXM0,1,20100312,173100,142200.0000,142210.0000,142190.0000,142200.0000,33,0
FSMICXM0,1,20100312,173200,141970.0000,142030.0000,141960.0000,142030.0000,15,0
FSMICXM0,1,20100312,173300,142040.0000,142080.0000,141990.0000,142080.0000,38,0
FSMICXM0,1,20100312,173400,142060.0000,142120.0000,142060.0000,142100.0000,38,0
FSMICXM0,1,20100312,173500,142100.0000,142110.0000,141920.0000,141920.0000,26,0
FSMICXM0,1,20100312,173800,142050.0000,142050.0000,142010.0000,142010.0000,42,0
FSMICXM0,1,20100312,173900,142010.0000,142040.0000,141970.0000,142020.0000,39,0
FSMICXM0,1,20100312,174000,141990.0000,142050.0000,141990.0000,142050.0000,33,0
FSMICXM0,1,20100312,174100,141980.0000,142030.0000,141900.0000,142030.0000,47,0
FSMICXM0,1,20100312,174200,141910.0000,141910.0000,141840.0000,141880.0000,27,0
FSMICXM0,1,20100312,174300,141890.0000,141920.0000,141870.0000,141870.0000,33,0
FSMICXM0,1,20100312,174400,141850.0000,141860.0000,141800.0000,141860.0000,38,0
FSMICXM0,1,20100312,174500,141870.0000,141920.0000,141830.0000,141910.0000,52,0
FSMICXM0,1,20100312,174600,141860.0000,141860.0000,141850.0000,141860.0000,19,0
FSMICXM0,1,20100312,174700,141840.0000,141910.0000,141840.0000,141900.0000,45,0
FSMICXM0,1,20100312,174800,141900.0000,141930.0000,141820.0000,141910.0000,51,0
FSMICXM0,1,20100312,174900,142000.0000,142010.0000,141950.0000,141950.0000,29,0
FSMICXM0,1,20100312,175000,141960.0000,141970.0000,141950.0000,141970.0000,51,0
FSMICXM0,1,20100312,175100,141970.0000,141970.0000,141960.0000,141960.0000,66,0
FSMICXM0,1,20100312,175200,141970.0000,141990.0000,141950.0000,141970.0000,43,0
FSMICXM0,1,20100312,175300,141970.0000,142020.0000,141970.0000,142010.0000,45,0
FSMICXM0,1,20100312,175400,142010.0000,142020.0000,141990.0000,142020.0000,41,0
FSMICXM0,1,20100312,175500,142020.0000,142020.0000,141850.0000,141850.0000,36,0
FSMICXM0,1,20100312,175600,141890.0000,141890.0000,141800.0000,141810.0000,43,0
FSMICXM0,1,20100312,175700,141860.0000,141860.0000,141800.0000,141800.0000,7,0
FSMICXM0,1,20100312,175800,141920.0000,141920.0000,141870.0000,141870.0000,9,0
FSMICXM0,1,20100312,175900,141880.0000,141910.0000,141850.0000,141890.0000,36,0
FSMICXM0,1,20100312,180000,141900.0000,141900.0000,141860.0000,141900.0000,37,0
FSMICXM0,1,20100312,180100,141900.0000,141900.0000,141790.0000,141790.0000,37,0
FSMICXM0,1,20100312,180200,141800.0000,141820.0000,141760.0000,141760.0000,37,0
FSMICXM0,1,20100312,180300,141740.0000,141780.0000,141720.0000,141730.0000,26,0
FSMICXM0,1,20100312,180500,141230.0000,141470.0000,141230.0000,141470.0000,45,0
FSMICXM0,1,20100312,180600,141470.0000,141500.0000,141440.0000,141500.0000,12,0
FSMICXM0,1,20100312,180700,141360.0000,141430.0000,141360.0000,141430.0000,15,0
FSMICXM0,1,20100312,180800,141300.0000,141310.0000,141210.0000,141210.0000,22,0
FSMICXM0,1,20100312,180900,141150.0000,141240.0000,141150.0000,141200.0000,16,0
FSMICXM0,1,20100312,181000,141200.0000,141260.0000,141160.0000,141260.0000,28,0
FSMICXM0,1,20100312,181100,141280.0000,141320.0000,141270.0000,141320.0000,35,0
FSMICXM0,1,20100312,181200,141330.0000,141440.0000,141320.0000,141320.0000,40,0
FSMICXM0,1,20100312,181300,141320.0000,141320.0000,141210.0000,141210.0000,26,0
FSMICXM0,1,20100312,181400,141210.0000,141210.0000,141130.0000,141180.0000,38,0
FSMICXM0,1,20100312,181500,141210.0000,141210.0000,141180.0000,141200.0000,49,0
FSMICXM0,1,20100312,181600,141190.0000,141230.0000,141190.0000,141210.0000,53,0
FSMICXM0,1,20100312,181700,141220.0000,141260.0000,141200.0000,141240.0000,41,0
FSMICXM0,1,20100312,181800,141240.0000,141330.0000,141240.0000,141330.0000,50,0
FSMICXM0,1,20100312,181900,141330.0000,141340.0000,141210.0000,141210.0000,40,0
FSMICXM0,1,20100312,182000,141200.0000,141320.0000,141200.0000,141320.0000,35,0
FSMICXM0,1,20100312,182100,141300.0000,141310.0000,141160.0000,141160.0000,26,0
FSMICXM0,1,20100312,182200,141160.0000,141270.0000,141160.0000,141260.0000,35,0
FSMICXM0,1,20100312,182300,141250.0000,141300.0000,141240.0000,141290.0000,36,0
FSMICXM0,1,20100312,182400,141300.0000,141300.0000,141190.0000,141260.0000,29,0
FSMICXM0,1,20100312,182500,141280.0000,141410.0000,141280.0000,141410.0000,41,0
FSMICXM0,1,20100312,182600,141410.0000,141410.0000,141290.0000,141290.0000,39,0
FSMICXM0,1,20100312,182700,141280.0000,141290.0000,141260.0000,141280.0000,50,0
FSMICXM0,1,20100312,182800,141280.0000,141280.0000,141230.0000,141230.0000,44,0
FSMICXM0,1,20100312,182900,141230.0000,141230.0000,141200.0000,141200.0000,45,0
FSMICXM0,1,20100312,183000,141220.0000,141310.0000,141210.0000,141310.0000,31,0
FSMICXM0,1,20100312,183100,141300.0000,141300.0000,141250.0000,141250.0000,47,0
FSMICXM0,1,20100312,183200,141240.0000,141270.0000,141240.0000,141260.0000,56,0
FSMICXM0,1,20100312,183300,141260.0000,141290.0000,141260.0000,141280.0000,53,0
FSMICXM0,1,20100312,183400,141280.0000,141280.0000,141260.0000,141260.0000,59,0
FSMICXM0,1,20100312,183500,141260.0000,141290.0000,141260.0000,141290.0000,52,0
FSMICXM0,1,20100312,183600,141300.0000,141300.0000,141270.0000,141300.0000,42,0
FSMICXM0,1,20100312,183700,141300.0000,141310.0000,141290.0000,141290.0000,26,0
FSMICXM0,1,20100312,183800,141290.0000,141380.0000,141290.0000,141380.0000,27,0
FSMICXM0,1,20100312,183900,141610.0000,141610.0000,141580.0000,141580.0000,25,0
FSMICXM0,1,20100312,184000,141590.0000,141590.0000,141510.0000,141530.0000,36,0
FSMICXM0,1,20100312,184100,141510.0000,141510.0000,141470.0000,141470.0000,36,0
FSMICXM0,1,20100312,184200,141430.0000,141430.0000,141350.0000,141360.0000,43,0
FSMICXM0,1,20100312,184300,141360.0000,141370.0000,141360.0000,141360.0000,58,0
FSMICXM0,1,20100312,184400,141360.0000,141400.0000,141360.0000,141380.0000,51,0
FSMICXM0,1,20100312,184500,141380.0000,141380.0000,141290.0000,141290.0000,17,0
FSMICXM0,1,20100315,104100,140630.0000,140760.0000,140630.0000,140760.0000,27,0
FSMICXM0,1,20100315,104200,140820.0000,140820.0000,140740.0000,140760.0000,31,0
FSMICXM0,1,20100315,104300,140680.0000,140680.0000,140620.0000,140650.0000,27,0
FSMICXM0,1,20100315,104400,140650.0000,140650.0000,140550.0000,140550.0000,37,0
FSMICXM0,1,20100315,104500,140560.0000,140590.0000,140550.0000,140580.0000,26,0
FSMICXM0,1,20100315,104600,140610.0000,140610.0000,140530.0000,140540.0000,44,0
FSMICXM0,1,20100315,104700,140520.0000,140520.0000,140480.0000,140480.0000,33,0
FSMICXM0,1,20100315,104800,140630.0000,140630.0000,140490.0000,140490.0000,25,0
FSMICXM0,1,20100315,104900,140490.0000,140490.0000,140410.0000,140410.0000,47,0
FSMICXM0,1,20100315,105000,140400.0000,140400.0000,140300.0000,140300.0000,33,0
FSMICXM0,1,20100315,105100,140300.0000,140320.0000,140280.0000,140320.0000,43,0
FSMICXM0,1,20100315,105200,140290.0000,140470.0000,140290.0000,140470.0000,23,0
FSMICXM0,1,20100315,105300,140510.0000,140510.0000,140450.0000,140450.0000,33,0
FSMICXM0,1,20100315,105400,140450.0000,140470.0000,140440.0000,140470.0000,39,0
FSMICXM0,1,20100315,105500,140470.0000,140600.0000,140470.0000,140560.0000,37,0
FSMICXM0,1,20100315,105600,140560.0000,140610.0000,140540.0000,140600.0000,37,0
FSMICXM0,1,20100315,105700,140600.0000,140640.0000,140600.0000,140640.0000,53,0
FSMICXM0,1,20100315,105800,140640.0000,140640.0000,140620.0000,140640.0000,51,0
FSMICXM0,1,20100315,105900,140640.0000,140700.0000,140640.0000,140680.0000,42,0
FSMICXM0,1,20100315,110000,140690.0000,140740.0000,140690.0000,140710.0000,42,0
FSMICXM0,1,20100315,110100,140700.0000,140830.0000,140690.0000,140830.0000,22,0
FSMICXM0,1,20100315,110200,140980.0000,140980.0000,140910.0000,140940.0000,36,0
FSMICXM0,1,20100315,110300,140940.0000,140980.0000,140920.0000,140980.0000,43,0
FSMICXM0,1,20100315,110400,140990.0000,140990.0000,140910.0000,140920.0000,47,0
FSMICXM0,1,20100315,110500,140890.0000,140910.0000,140880.0000,140910.0000,52,0
FSMICXM0,1,20100315,110600,140910.0000,140960.0000,140910.0000,140950.0000,36,0
FSMICXM0,1,20100315,110700,140950.0000,140950.0000,140920.0000,140930.0000,46,0
FSMICXM0,1,20100315,110800,140930.0000,141030.0000,140910.0000,141030.0000,45,0
FSMICXM0,1,20100315,110900,141070.0000,141070.0000,141030.0000,141040.0000,39,0
FSMICXM0,1,20100315,111000,141070.0000,141080.0000,141060.0000,141060.0000,46,0
FSMICXM0,1,20100315,111100,141060.0000,141060.0000,141020.0000,141030.0000,47,0
FSMICXM0,1,20100315,111200,141010.0000,141010.0000,140960.0000,141010.0000,37,0
FSMICXM0,1,20100315,111300,141000.0000,141000.0000,140910.0000,140910.0000,36,0
FSMICXM0,1,20100315,111400,140910.0000,140910.0000,140860.0000,140860.0000,44,0
FSMICXM0,1,20100315,111500,140860.0000,140970.0000,140860.0000,140950.0000,24,0
FSMICXM0,1,20100315,111600,141000.0000,141000.0000,140960.0000,140980.0000,27,0
FSMICXM0,1,20100315,111700,140950.0000,140950.0000,140870.0000,140910.0000,34,0
FSMICXM0,1,20100315,111800,140900.0000,140970.0000,140890.0000,140950.0000,38,0
FSMICXM0,1,20100315,111900,140920.0000,140920.0000,140820.0000,140820.0000,40,0
FSMICXM0,1,20100315,112000,140820.0000,140860.0000,140820.0000,140830.0000,39,0
FSMICXM0,1,20100315,112100,140830.0000,140930.0000,140830.0000,140920.0000,31,0
FSMICXM0,1,20100315,112200,140920.0000,140920.0000,140870.0000,140920.0000,42,0
FSMICXM0,1,20100315,112300,140920.0000,140940.0000,140910.0000,140910.0000,38,0
FSMICXM0,1,20100315,112400,140920.0000,140940.0000,140820.0000,140820.0000,30,0
FSMICXM0,1,20100315,112500,140820.0000,140830.0000,140740.0000,140740.0000,22,0
FSMICXM0,1,20100315,112600,140720.0000,140720.0000,140660.0000,140710.0000,34,0
FSMICXM0,1,20100315,112700,140710.0000,140760.0000,140710.0000,140750.0000,37,0
FSMICXM0,1,20100315,112800,140750.0000,140780.0000,140750.0000,140760.0000,38,0
FSMICXM0,1,20100315,112900,140790.0000,140820.0000,140780.0000,140810.0000,28,0
FSMICXM0,1,20100315,113000,140790.0000,140790.0000,140760.0000,140780.0000,35,0
FSMICXM0,1,20100315,113100,140780.0000,140860.0000,140770.0000,140850.0000,43,0
FSMICXM0,1,20100315,113200,140880.0000,140890.0000,140870.0000,140890.0000,42,0
FSMICXM0,1,20100315,113300,140900.0000,140920.0000,140880.0000,140900.0000,43,0
FSMICXM0,1,20100315,113400,140920.0000,140940.0000,140910.0000,140940.0000,32,0
FSMICXM0,1,20100315,113500,140960.0000,140980.0000,140950.0000,140970.0000,43,0
FSMICXM0,1,20100315,113600,140970.0000,140970.0000,140880.0000,140920.0000,35,0
FSMICXM0,1,20100315,113700,140920.0000,140990.0000,140910.0000,140990.0000,28,0
FSMICXM0,1,20100315,113800,140990.0000,140990.0000,140960.0000,140980.0000,37,0
FSMICXM0,1,20100315,113900,140980.0000,140980.0000,140940.0000,140960.0000,34,0
FSMICXM0,1,20100315,114000,140970.0000,141010.0000,140970.0000,141010.0000,35,0
FSMICXM0,1,20100315,114100,141000.0000,141030.0000,140970.0000,140990.0000,42,0
FSMICXM0,1,20100315,114200,140990.0000,141000.0000,140930.0000,140960.0000,25,0
FSMICXM0,1,20100315,114300,140930.0000,140930.0000,140900.0000,140930.0000,35,0
FSMICXM0,1,20100315,114400,140930.0000,140960.0000,140920.0000,140940.0000,46,0
FSMICXM0,1,20100315,114500,140960.0000,141020.0000,140960.0000,141020.0000,39,0
FSMICXM0,1,20100315,114600,141030.0000,141060.0000,141030.0000,141030.0000,39,0
FSMICXM0,1,20100315,114700,141040.0000,141110.0000,141040.0000,141080.0000,30,0
FSMICXM0,1,20100315,114800,141070.0000,141080.0000,141060.0000,141060.0000,35,0
FSMICXM0,1,20100315,114900,141060.0000,141060.0000,141030.0000,141030.0000,43,0
FSMICXM0,1,20100315,115000,141030.0000,141080.0000,141030.0000,141080.0000,40,0
FSMICXM0,1,20100315,115100,141070.0000,141080.0000,141020.0000,141020.0000,42,0
FSMICXM0,1,20100315,115200,141020.0000,141020.0000,140960.0000,140980.0000,47,0
FSMICXM0,1,20100315,115300,140980.0000,140980.0000,140930.0000,140960.0000,29,0
FSMICXM0,1,20100315,115400,140970.0000,140980.0000,140940.0000,140940.0000,36,0
FSMICXM0,1,20100315,115500,140930.0000,140970.0000,140930.0000,140970.0000,48,0
FSMICXM0,1,20100315,115600,140980.0000,140980.0000,140880.0000,140880.0000,32,0
FSMICXM0,1,20100315,115700,140910.0000,140930.0000,140900.0000,140930.0000,35,0
FSMICXM0,1,20100315,115800,140930.0000,140930.0000,140850.0000,140850.0000,43,0
FSMICXM0,1,20100315,115900,140850.0000,140850.0000,140810.0000,140830.0000,41,0
FSMICXM0,1,20100315,120000,140820.0000,140820.0000,140780.0000,140790.0000,30,0
FSMICXM0,1,20100315,120100,140790.0000,140810.0000,140730.0000,140730.0000,25,0
FSMICXM0,1,20100315,120200,140670.0000,140670.0000,140570.0000,140620.0000,27,0
FSMICXM0,1,20100315,120300,140610.0000,140610.0000,140560.0000,140560.0000,35,0
FSMICXM0,1,20100315,120400,140570.0000,140580.0000,140540.0000,140540.0000,34,0
FSMICXM0,1,20100315,120500,140540.0000,140580.0000,140540.0000,140580.0000,39,0
FSMICXM0,1,20100315,120600,140580.0000,140620.0000,140560.0000,140600.0000,36,0
FSMICXM0,1,20100315,120700,140590.0000,140660.0000,140590.0000,140650.0000,42,0
FSMICXM0,1,20100315,120800,140650.0000,140710.0000,140650.0000,140710.0000,43,0
FSMICXM0,1,20100315,120900,140710.0000,140710.0000,140660.0000,140670.0000,42,0
FSMICXM0,1,20100315,121000,140680.0000,140680.0000,140640.0000,140650.0000,48,0
FSMICXM0,1,20100315,121100,140650.0000,140680.0000,140640.0000,140680.0000,39,0
FSMICXM0,1,20100315,121200,140680.0000,140690.0000,140660.0000,140660.0000,48,0
FSMICXM0,1,20100315,121300,140670.0000,140680.0000,140660.0000,140660.0000,50,0
FSMICXM0,1,20100315,121400,140660.0000,140690.0000,140650.0000,140690.0000,52,0
FSMICXM0,1,20100315,121500,140690.0000,140730.0000,140670.0000,140730.0000,39,0
FSMICXM0,1,20100315,121600,140730.0000,140730.0000,140710.0000,140720.0000,52,0
FSMICXM0,1,20100315,121700,140710.0000,140740.0000,140710.0000,140740.0000,48,0
FSMICXM0,1,20100315,121800,140740.0000,140760.0000,140730.0000,140750.0000,49,0
FSMICXM0,1,20100315,121900,140750.0000,140750.0000,140730.0000,140740.0000,42,0
FSMICXM0,1,20100315,122000,140730.0000,140750.0000,140720.0000,140750.0000,43,0
FSMICXM0,1,20100315,122100,140760.0000,140770.0000,140700.0000,140700.0000,45,0
FSMICXM0,1,20100315,122200,140700.0000,140700.0000,140690.0000,140690.0000,51,0
FSMICXM0,1,20100315,122300,140670.0000,140680.0000,140650.0000,140660.0000,43,0
FSMICXM0,1,20100315,122400,140650.0000,140680.0000,140640.0000,140670.0000,50,0
FSMICXM0,1,20100315,122500,140610.0000,140620.0000,140560.0000,140580.0000,26,0
FSMICXM0,1,20100315,122600,140580.0000,140610.0000,140580.0000,140610.0000,46,0
FSMICXM0,1,20100315,122700,140600.0000,140630.0000,140580.0000,140580.0000,46,0
FSMICXM0,1,20100315,122800,140580.0000,140600.0000,140580.0000,140590.0000,48,0
FSMICXM0,1,20100315,122900,140590.0000,140610.0000,140580.0000,140590.0000,45,0
FSMICXM0,1,20100315,123000,140570.0000,140600.0000,140560.0000,140600.0000,42,0
FSMICXM0,1,20100315,123100,140590.0000,140590.0000,140570.0000,140580.0000,47,0
FSMICXM0,1,20100315,123200,140590.0000,140610.0000,140570.0000,140610.0000,58,0
FSMICXM0,1,20100315,123300,140610.0000,140610.0000,140590.0000,140600.0000,42,0
FSMICXM0,1,20100315,123400,140600.0000,140620.0000,140590.0000,140610.0000,55,0
FSMICXM0,1,20100315,123500,140620.0000,140640.0000,140600.0000,140620.0000,55,0
FSMICXM0,1,20100315,123600,140620.0000,140680.0000,140620.0000,140660.0000,37,0
FSMICXM0,1,20100315,123700,140660.0000,140700.0000,140660.0000,140680.0000,42,0
FSMICXM0,1,20100315,123800,140680.0000,140700.0000,140680.0000,140690.0000,40,0
FSMICXM0,1,20100315,123900,140690.0000,140690.0000,140680.0000,140690.0000,47,0
FSMICXM0,1,20100315,124000,140690.0000,140710.0000,140690.0000,140700.0000,52,0
FSMICXM0,1,20100315,124100,140710.0000,140750.0000,140700.0000,140740.0000,51,0
FSMICXM0,1,20100315,124200,140740.0000,140740.0000,140710.0000,140730.0000,43,0
FSMICXM0,1,20100315,124300,140730.0000,140750.0000,140730.0000,140750.0000,49,0
FSMICXM0,1,20100315,124400,140750.0000,140820.0000,140750.0000,140810.0000,46,0
FSMICXM0,1,20100315,124500,140850.0000,140850.0000,140830.0000,140840.0000,50,0
FSMICXM0,1,20100315,124600,140840.0000,140840.0000,140830.0000,140840.0000,47,0
FSMICXM0,1,20100315,124700,140840.0000,140850.0000,140840.0000,140850.0000,55,0
FSMICXM0,1,20100315,124800,140850.0000,140880.0000,140850.0000,140870.0000,48,0
FSMICXM0,1,20100315,124900,140860.0000,140860.0000,140850.0000,140860.0000,42,0
FSMICXM0,1,20100315,125000,140850.0000,140850.0000,140850.0000,140850.0000,60,0
FSMICXM0,1,20100315,125100,140850.0000,140850.0000,140750.0000,140760.0000,33,0
FSMICXM0,1,20100315,125200,140760.0000,140870.0000,140760.0000,140870.0000,35,0
FSMICXM0,1,20100315,125300,140920.0000,140920.0000,140890.0000,140900.0000,40,0
FSMICXM0,1,20100315,125400,140900.0000,140900.0000,140850.0000,140860.0000,46,0
FSMICXM0,1,20100315,125500,140860.0000,140910.0000,140860.0000,140910.0000,36,0
FSMICXM0,1,20100315,125600,140910.0000,140920.0000,140900.0000,140910.0000,46,0
FSMICXM0,1,20100315,125700,140910.0000,140930.0000,140910.0000,140930.0000,51,0
FSMICXM0,1,20100315,125800,140920.0000,141010.0000,140920.0000,140990.0000,32,0
FSMICXM0,1,20100315,125900,140990.0000,141000.0000,140970.0000,140990.0000,43,0
FSMICXM0,1,20100315,130000,140980.0000,141030.0000,140980.0000,141030.0000,40,0
FSMICXM0,1,20100315,130100,141050.0000,141080.0000,141020.0000,141020.0000,30,0
FSMICXM0,1,20100315,130200,141020.0000,141030.0000,141010.0000,141020.0000,42,0
FSMICXM0,1,20100315,130300,141040.0000,141050.0000,141000.0000,141040.0000,37,0
FSMICXM0,1,20100315,130400,141040.0000,141150.0000,141040.0000,141130.0000,38,0
FSMICXM0,1,20100315,130500,141160.0000,141160.0000,141090.0000,141100.0000,50,0
FSMICXM0,1,20100315,130600,141110.0000,141110.0000,141070.0000,141070.0000,38,0
FSMICXM0,1,20100315,130700,141060.0000,141070.0000,141050.0000,141070.0000,55,0
FSMICXM0,1,20100315,130800,141070.0000,141070.0000,141030.0000,141030.0000,46,0
FSMICXM0,1,20100315,130900,141030.0000,141050.0000,141030.0000,141040.0000,48,0
FSMICXM0,1,20100315,131000,141060.0000,141080.0000,141040.0000,141080.0000,47,0
FSMICXM0,1,20100315,131100,141080.0000,141080.0000,141060.0000,141060.0000,53,0
FSMICXM0,1,20100315,131200,141060.0000,141070.0000,141040.0000,141050.0000,50,0
FSMICXM0,1,20100315,131300,141040.0000,141050.0000,141010.0000,141050.0000,33,0
FSMICXM0,1,20100315,131400,141060.0000,141080.0000,141020.0000,141080.0000,39,0
FSMICXM0,1,20100315,131500,141130.0000,141180.0000,141080.0000,141110.0000,58,0
FSMICXM0,1,20100315,131600,141110.0000,141170.0000,141100.0000,141100.0000,50,0
FSMICXM0,1,20100315,131700,141100.0000,141170.0000,141080.0000,141170.0000,43,0
FSMICXM0,1,20100315,131800,141110.0000,141110.0000,141080.0000,141080.0000,51,0
FSMICXM0,1,20100315,131900,141080.0000,141110.0000,141080.0000,141100.0000,53,0
FSMICXM0,1,20100315,132000,141110.0000,141120.0000,141090.0000,141090.0000,36,0
FSMICXM0,1,20100315,132100,141100.0000,141110.0000,141080.0000,141110.0000,40,0
FSMICXM0,1,20100315,132200,141120.0000,141150.0000,141120.0000,141130.0000,50,0
FSMICXM0,1,20100315,132300,141130.0000,141170.0000,141130.0000,141150.0000,47,0
FSMICXM0,1,20100315,132400,141160.0000,141180.0000,141120.0000,141140.0000,41,0
FSMICXM0,1,20100315,132500,141140.0000,141160.0000,141130.0000,141160.0000,42,0
FSMICXM0,1,20100315,132600,141170.0000,141170.0000,141120.0000,141140.0000,51,0
FSMICXM0,1,20100315,132700,141150.0000,141150.0000,141120.0000,141140.0000,38,0
FSMICXM0,1,20100315,132800,141140.0000,141150.0000,141130.0000,141130.0000,46,0
FSMICXM0,1,20100315,132900,141120.0000,141120.0000,141040.0000,141040.0000,39,0
FSMICXM0,1,20100315,133000,141040.0000,141100.0000,141040.0000,141100.0000,41,0
FSMICXM0,1,20100315,133100,141110.0000,141250.0000,141110.0000,141250.0000,38,0
FSMICXM0,1,20100315,133200,140980.0000,141020.0000,140970.0000,141020.0000,32,0
FSMICXM0,1,20100315,133300,141020.0000,141030.0000,141000.0000,141030.0000,42,0
FSMICXM0,1,20100315,133400,141040.0000,141120.0000,141040.0000,141120.0000,34,0
FSMICXM0,1,20100315,133500,141110.0000,141160.0000,141110.0000,141160.0000,48,0
FSMICXM0,1,20100315,133600,141160.0000,141160.0000,141110.0000,141120.0000,52,0
FSMICXM0,1,20100315,133700,141130.0000,141140.0000,141100.0000,141110.0000,42,0
FSMICXM0,1,20100315,133800,141130.0000,141140.0000,141110.0000,141120.0000,39,0
FSMICXM0,1,20100315,133900,141120.0000,141140.0000,141110.0000,141140.0000,47,0
FSMICXM0,1,20100315,134000,141140.0000,141150.0000,141130.0000,141140.0000,52,0
FSMICXM0,1,20100315,134100,141130.0000,141160.0000,141130.0000,141130.0000,51,0
FSMICXM0,1,20100315,134200,141130.0000,141150.0000,141130.0000,141140.0000,48,0
FSMICXM0,1,20100315,134300,141140.0000,141150.0000,141120.0000,141140.0000,51,0
FSMICXM0,1,20100315,134400,141140.0000,141150.0000,141130.0000,141130.0000,44,0
FSMICXM0,1,20100315,134500,141130.0000,141140.0000,141120.0000,141120.0000,50,0
FSMICXM0,1,20100315,134600,141120.0000,141130.0000,141100.0000,141110.0000,48,0
FSMICXM0,1,20100315,134700,141120.0000,141120.0000,141090.0000,141120.0000,42,0
FSMICXM0,1,20100315,134800,141120.0000,141130.0000,141110.0000,141120.0000,45,0
FSMICXM0,1,20100315,134900,141110.0000,141140.0000,141110.0000,141120.0000,47,0
FSMICXM0,1,20100315,135000,141140.0000,141170.0000,141140.0000,141170.0000,45,0
FSMICXM0,1,20100315,135100,141170.0000,141180.0000,141170.0000,141170.0000,45,0
FSMICXM0,1,20100315,135200,141160.0000,141160.0000,141140.0000,141160.0000,51,0
FSMICXM0,1,20100315,135300,141160.0000,141160.0000,141130.0000,141130.0000,45,0
FSMICXM0,1,20100315,135400,141130.0000,141130.0000,141080.0000,141090.0000,47,0
FSMICXM0,1,20100315,135500,141090.0000,141090.0000,141050.0000,141050.0000,47,0
FSMICXM0,1,20100315,135600,141050.0000,141050.0000,141010.0000,141030.0000,44,0
FSMICXM0,1,20100315,135700,141030.0000,141030.0000,140960.0000,140960.0000,40,0
FSMICXM0,1,20100315,135800,140970.0000,140970.0000,140950.0000,140960.0000,44,0
FSMICXM0,1,20100315,135900,140960.0000,141040.0000,140950.0000,141040.0000,29,0
FSMICXM0,1,20100315,140000,141050.0000,141080.0000,141050.0000,141080.0000,17,0
FSMICXM0,1,20100315,140700,141080.0000,141080.0000,141080.0000,141080.0000,37,0
FSMICXM0,1,20100315,140800,141080.0000,141080.0000,141060.0000,141060.0000,46,0
FSMICXM0,1,20100315,140900,141060.0000,141070.0000,141060.0000,141060.0000,44,0
FSMICXM0,1,20100315,141000,141050.0000,141070.0000,141050.0000,141070.0000,44,0
FSMICXM0,1,20100315,141100,141060.0000,141070.0000,141050.0000,141060.0000,49,0
FSMICXM0,1,20100315,141200,141060.0000,141060.0000,141040.0000,141060.0000,45,0
FSMICXM0,1,20100315,141300,141040.0000,141060.0000,141040.0000,141060.0000,39,0
FSMICXM0,1,20100315,141400,141070.0000,141070.0000,141020.0000,141040.0000,44,0
FSMICXM0,1,20100315,141500,141040.0000,141050.0000,141020.0000,141040.0000,44,0
FSMICXM0,1,20100315,141600,141040.0000,141060.0000,141030.0000,141030.0000,51,0
FSMICXM0,1,20100315,141700,141030.0000,141040.0000,141020.0000,141040.0000,51,0
FSMICXM0,1,20100315,141800,141040.0000,141060.0000,141030.0000,141060.0000,45,0
FSMICXM0,1,20100315,141900,141070.0000,141080.0000,141010.0000,141030.0000,43,0
FSMICXM0,1,20100315,142000,141040.0000,141080.0000,141040.0000,141060.0000,44,0
FSMICXM0,1,20100315,142100,141060.0000,141100.0000,141060.0000,141100.0000,31,0
FSMICXM0,1,20100315,142200,141100.0000,141130.0000,141100.0000,141130.0000,48,0
FSMICXM0,1,20100315,142300,141130.0000,141150.0000,141110.0000,141140.0000,48,0
FSMICXM0,1,20100315,142400,141140.0000,141150.0000,141130.0000,141150.0000,46,0
FSMICXM0,1,20100315,142500,141150.0000,141150.0000,141130.0000,141150.0000,39,0
FSMICXM0,1,20100315,142600,141130.0000,141160.0000,141120.0000,141160.0000,45,0
FSMICXM0,1,20100315,142700,141160.0000,141190.0000,141160.0000,141180.0000,43,0
FSMICXM0,1,20100315,142800,141180.0000,141180.0000,141150.0000,141150.0000,50,0
FSMICXM0,1,20100315,142900,141150.0000,141160.0000,141140.0000,141150.0000,39,0
FSMICXM0,1,20100315,143000,141150.0000,141160.0000,141150.0000,141160.0000,61,0
FSMICXM0,1,20100315,143100,141160.0000,141200.0000,141150.0000,141200.0000,41,0
FSMICXM0,1,20100315,143200,141200.0000,141230.0000,141200.0000,141230.0000,41,0
FSMICXM0,1,20100315,143300,141230.0000,141230.0000,141210.0000,141210.0000,42,0
FSMICXM0,1,20100315,143400,141220.0000,141290.0000,141220.0000,141290.0000,33,0
FSMICXM0,1,20100315,143600,141360.0000,141390.0000,141350.0000,141390.0000,14,0
FSMICXM0,1,20100315,143700,141390.0000,141400.0000,141360.0000,141370.0000,46,0
FSMICXM0,1,20100315,143800,141360.0000,141450.0000,141360.0000,141430.0000,42,0
FSMICXM0,1,20100315,143900,141510.0000,141570.0000,141460.0000,141570.0000,28,0
FSMICXM0,1,20100315,144000,141570.0000,141570.0000,141450.0000,141470.0000,29,0
FSMICXM0,1,20100315,144100,141470.0000,141520.0000,141470.0000,141470.0000,55,0
FSMICXM0,1,20100315,144200,141470.0000,141470.0000,141420.0000,141430.0000,18,0
FSMICXM0,1,20100315,144300,141420.0000,141420.0000,141410.0000,141420.0000,39,0
FSMICXM0,1,20100315,144400,141420.0000,141510.0000,141410.0000,141510.0000,24,0
FSMICXM0,1,20100315,144500,141560.0000,141660.0000,141550.0000,141660.0000,32,0
FSMICXM0,1,20100315,144600,141660.0000,141710.0000,141660.0000,141710.0000,36,0
FSMICXM0,1,20100315,144700,141780.0000,141870.0000,141780.0000,141840.0000,23,0
FSMICXM0,1,20100315,144800,141840.0000,142000.0000,141840.0000,142000.0000,27,0
FSMICXM0,1,20100315,144900,141960.0000,141960.0000,141890.0000,141900.0000,35,0
FSMICXM0,1,20100315,145000,141900.0000,141900.0000,141730.0000,141730.0000,27,0
FSMICXM0,1,20100315,145100,141730.0000,141730.0000,141510.0000,141510.0000,14,0
FSMICXM0,1,20100315,145200,141510.0000,141510.0000,141400.0000,141400.0000,31,0
FSMICXM0,1,20100315,145300,141400.0000,141420.0000,141370.0000,141410.0000,32,0
FSMICXM0,1,20100315,145400,141410.0000,141410.0000,141380.0000,141410.0000,42,0
FSMICXM0,1,20100315,145500,141390.0000,141420.0000,141380.0000,141420.0000,54,0
FSMICXM0,1,20100315,145600,141420.0000,141450.0000,141370.0000,141390.0000,42,0
FSMICXM0,1,20100315,145700,141390.0000,141410.0000,141330.0000,141390.0000,45,0
FSMICXM0,1,20100315,145800,141400.0000,141410.0000,141400.0000,141410.0000,47,0
FSMICXM0,1,20100315,145900,141390.0000,141410.0000,141380.0000,141410.0000,37,0
FSMICXM0,1,20100315,150000,141440.0000,141460.0000,141440.0000,141460.0000,39,0
FSMICXM0,1,20100315,150100,141430.0000,141490.0000,141430.0000,141490.0000,36,0
FSMICXM0,1,20100315,150200,141530.0000,141530.0000,141480.0000,141480.0000,40,0
FSMICXM0,1,20100315,150300,141500.0000,141520.0000,141490.0000,141500.0000,44,0
FSMICXM0,1,20100315,150400,141510.0000,141530.0000,141480.0000,141500.0000,37,0
FSMICXM0,1,20100315,150500,141500.0000,141530.0000,141450.0000,141450.0000,54,0
FSMICXM0,1,20100315,150600,141480.0000,141480.0000,141440.0000,141440.0000,39,0
FSMICXM0,1,20100315,150700,141440.0000,141470.0000,141380.0000,141470.0000,45,0
FSMICXM0,1,20100315,150800,141470.0000,141600.0000,141390.0000,141600.0000,18,0
FSMICXM0,1,20100315,150900,141610.0000,141680.0000,141610.0000,141680.0000,19,0
FSMICXM0,1,20100315,151100,141720.0000,141730.0000,141690.0000,141690.0000,21,0
FSMICXM0,1,20100315,151200,141690.0000,141690.0000,141600.0000,141600.0000,35,0
FSMICXM0,1,20100315,151300,141610.0000,141630.0000,141600.0000,141600.0000,34,0
FSMICXM0,1,20100315,151400,141580.0000,141600.0000,141580.0000,141590.0000,32,0
FSMICXM0,1,20100315,151500,141600.0000,141600.0000,141540.0000,141580.0000,29,0
FSMICXM0,1,20100315,151600,141580.0000,141580.0000,141500.0000,141500.0000,30,0
FSMICXM0,1,20100315,151700,141500.0000,141510.0000,141470.0000,141510.0000,39,0
FSMICXM0,1,20100315,151800,141480.0000,141510.0000,141480.0000,141510.0000,40,0
FSMICXM0,1,20100315,151900,141500.0000,141530.0000,141490.0000,141490.0000,47,0
FSMICXM0,1,20100315,152000,141500.0000,141500.0000,141480.0000,141480.0000,52,0
FSMICXM0,1,20100315,152100,141480.0000,141510.0000,141480.0000,141500.0000,42,0
FSMICXM0,1,20100315,152200,141500.0000,141550.0000,141500.0000,141540.0000,35,0
FSMICXM0,1,20100315,152300,141540.0000,141540.0000,141530.0000,141530.0000,39,0
FSMICXM0,1,20100315,152400,141490.0000,141500.0000,141470.0000,141500.0000,33,0
FSMICXM0,1,20100315,152500,141510.0000,141510.0000,141470.0000,141470.0000,34,0
FSMICXM0,1,20100315,152600,141470.0000,141530.0000,141460.0000,141520.0000,32,0
FSMICXM0,1,20100315,152700,141520.0000,141540.0000,141510.0000,141520.0000,42,0
FSMICXM0,1,20100315,152800,141520.0000,141540.0000,141510.0000,141510.0000,48,0
FSMICXM0,1,20100315,152900,141530.0000,141530.0000,141510.0000,141520.0000,48,0
FSMICXM0,1,20100315,153000,141530.0000,141620.0000,141520.0000,141620.0000,20,0
FSMICXM0,1,20100315,153100,141620.0000,141660.0000,141590.0000,141590.0000,38,0
FSMICXM0,1,20100315,153200,141610.0000,141650.0000,141610.0000,141610.0000,35,0
FSMICXM0,1,20100315,153300,141600.0000,141620.0000,141570.0000,141590.0000,37,0
FSMICXM0,1,20100315,153400,141590.0000,141640.0000,141590.0000,141640.0000,49,0
FSMICXM0,1,20100315,153500,141640.0000,141650.0000,141630.0000,141650.0000,47,0
FSMICXM0,1,20100315,153600,141650.0000,141650.0000,141630.0000,141640.0000,51,0
FSMICXM0,1,20100315,153700,141640.0000,141660.0000,141620.0000,141630.0000,39,0
FSMICXM0,1,20100315,153800,141640.0000,141720.0000,141640.0000,141720.0000,41,0
FSMICXM0,1,20100315,153900,141720.0000,141730.0000,141680.0000,141690.0000,53,0
FSMICXM0,1,20100315,154000,141680.0000,141730.0000,141680.0000,141730.0000,41,0
FSMICXM0,1,20100315,154100,141730.0000,141760.0000,141730.0000,141760.0000,50,0
FSMICXM0,1,20100315,154200,141760.0000,141760.0000,141720.0000,141750.0000,55,0
FSMICXM0,1,20100315,154300,141750.0000,141750.0000,141710.0000,141720.0000,50,0
FSMICXM0,1,20100315,154400,141720.0000,141720.0000,141680.0000,141690.0000,49,0
FSMICXM0,1,20100315,154500,141690.0000,141700.0000,141670.0000,141690.0000,51,0
FSMICXM0,1,20100315,154600,141690.0000,141700.0000,141630.0000,141630.0000,35,0
FSMICXM0,1,20100315,154700,141610.0000,141640.0000,141550.0000,141550.0000,31,0
FSMICXM0,1,20100315,154800,141550.0000,141570.0000,141510.0000,141510.0000,43,0
FSMICXM0,1,20100315,154900,141510.0000,141600.0000,141510.0000,141550.0000,26,0
FSMICXM0,1,20100315,155000,141550.0000,141600.0000,141550.0000,141600.0000,46,0
FSMICXM0,1,20100315,155100,141600.0000,141600.0000,141560.0000,141590.0000,37,0
FSMICXM0,1,20100315,155200,141570.0000,141570.0000,141550.0000,141550.0000,52,0
FSMICXM0,1,20100315,155300,141550.0000,141570.0000,141540.0000,141550.0000,46,0
FSMICXM0,1,20100315,155400,141550.0000,141550.0000,141530.0000,141540.0000,46,0
FSMICXM0,1,20100315,155500,141550.0000,141570.0000,141530.0000,141560.0000,44,0
FSMICXM0,1,20100315,155600,141580.0000,141580.0000,141560.0000,141580.0000,53,0
FSMICXM0,1,20100315,155700,141580.0000,141620.0000,141580.0000,141620.0000,51,0
FSMICXM0,1,20100315,155800,141620.0000,141670.0000,141620.0000,141650.0000,50,0
FSMICXM0,1,20100315,155900,141650.0000,141650.0000,141620.0000,141620.0000,55,0
FSMICXM0,1,20100315,160000,141620.0000,141630.0000,141610.0000,141620.0000,56,0
FSMICXM0,1,20100315,160100,141630.0000,141650.0000,141630.0000,141630.0000,53,0
FSMICXM0,1,20100315,160200,141620.0000,141630.0000,141600.0000,141600.0000,52,0
FSMICXM0,1,20100315,160300,141600.0000,141600.0000,141480.0000,141480.0000,73,0
FSMICXM0,1,20100315,160400,141520.0000,141520.0000,141490.0000,141510.0000,21,0
FSMICXM0,1,20100315,160500,141510.0000,141510.0000,141490.0000,141490.0000,52,0
FSMICXM0,1,20100315,160600,141490.0000,141490.0000,141450.0000,141490.0000,43,0
FSMICXM0,1,20100315,160700,141490.0000,141490.0000,141470.0000,141470.0000,57,0
FSMICXM0,1,20100315,160800,141470.0000,141470.0000,141470.0000,141470.0000,63,0
FSMICXM0,1,20100315,160900,141490.0000,141500.0000,141470.0000,141470.0000,53,0
FSMICXM0,1,20100315,161000,141470.0000,141480.0000,141470.0000,141470.0000,56,0
FSMICXM0,1,20100315,161100,141460.0000,141460.0000,141420.0000,141420.0000,46,0
FSMICXM0,1,20100315,161200,141420.0000,141450.0000,141380.0000,141450.0000,52,0
FSMICXM0,1,20100315,161400,141440.0000,141450.0000,141420.0000,141420.0000,31,0
FSMICXM0,1,20100315,161500,141420.0000,141460.0000,141420.0000,141440.0000,52,0
FSMICXM0,1,20100315,161600,141440.0000,141490.0000,141440.0000,141490.0000,52,0
FSMICXM0,1,20100315,161700,141480.0000,141480.0000,141430.0000,141430.0000,56,0
FSMICXM0,1,20100315,161800,141430.0000,141430.0000,141400.0000,141410.0000,52,0
FSMICXM0,1,20100315,161900,141410.0000,141460.0000,141410.0000,141450.0000,40,0
FSMICXM0,1,20100315,162000,141450.0000,141450.0000,141400.0000,141400.0000,48,0
FSMICXM0,1,20100315,162100,141410.0000,141410.0000,141350.0000,141380.0000,45,0
FSMICXM0,1,20100315,162200,141370.0000,141390.0000,141370.0000,141380.0000,42,0
FSMICXM0,1,20100315,162300,141410.0000,141430.0000,141390.0000,141430.0000,48,0
FSMICXM0,1,20100315,162400,141430.0000,141430.0000,141410.0000,141430.0000,50,0
FSMICXM0,1,20100315,162500,141430.0000,141450.0000,141430.0000,141440.0000,43,0
FSMICXM0,1,20100315,162600,141420.0000,141440.0000,141420.0000,141420.0000,53,0
FSMICXM0,1,20100315,162700,141420.0000,141450.0000,141400.0000,141450.0000,42,0
FSMICXM0,1,20100315,162800,141430.0000,141430.0000,141360.0000,141370.0000,46,0
FSMICXM0,1,20100315,162900,141370.0000,141370.0000,141290.0000,141310.0000,39,0
FSMICXM0,1,20100315,163000,141310.0000,141330.0000,141250.0000,141320.0000,43,0
FSMICXM0,1,20100315,163100,141320.0000,141340.0000,141320.0000,141320.0000,44,0
FSMICXM0,1,20100315,163200,141320.0000,141320.0000,141280.0000,141280.0000,49,0
FSMICXM0,1,20100315,163300,141270.0000,141320.0000,141270.0000,141320.0000,40,0
FSMICXM0,1,20100315,163400,141320.0000,141330.0000,141300.0000,141310.0000,48,0
FSMICXM0,1,20100315,163500,141280.0000,141280.0000,141170.0000,141170.0000,41,0
FSMICXM0,1,20100315,163600,141170.0000,141210.0000,141170.0000,141200.0000,49,0
FSMICXM0,1,20100315,163700,141200.0000,141240.0000,141200.0000,141220.0000,43,0
FSMICXM0,1,20100315,163800,141220.0000,141220.0000,141160.0000,141160.0000,34,0
FSMICXM0,1,20100315,163900,141170.0000,141220.0000,141160.0000,141220.0000,44,0
FSMICXM0,1,20100315,164000,141220.0000,141230.0000,141200.0000,141200.0000,50,0
FSMICXM0,1,20100315,164100,141200.0000,141200.0000,141180.0000,141200.0000,39,0
FSMICXM0,1,20100315,164200,141200.0000,141210.0000,141180.0000,141190.0000,44,0
FSMICXM0,1,20100315,164300,141200.0000,141210.0000,141170.0000,141170.0000,49,0
FSMICXM0,1,20100315,164400,141170.0000,141190.0000,141170.0000,141170.0000,59,0
FSMICXM0,1,20100315,164500,141170.0000,141200.0000,141170.0000,141180.0000,55,0
FSMICXM0,1,20100315,164600,141230.0000,141360.0000,141230.0000,141360.0000,20,0
FSMICXM0,1,20100315,164700,141360.0000,141380.0000,141350.0000,141380.0000,37,0
FSMICXM0,1,20100315,164800,141380.0000,141400.0000,141360.0000,141390.0000,39,0
FSMICXM0,1,20100315,164900,141400.0000,141460.0000,141400.0000,141460.0000,43,0
FSMICXM0,1,20100315,165000,141460.0000,141480.0000,141460.0000,141470.0000,51,0
FSMICXM0,1,20100315,165100,141460.0000,141510.0000,141450.0000,141490.0000,32,0
FSMICXM0,1,20100315,165200,141490.0000,141490.0000,141430.0000,141440.0000,40,0
FSMICXM0,1,20100315,165300,141440.0000,141440.0000,141400.0000,141400.0000,37,0
FSMICXM0,1,20100315,165400,141450.0000,141450.0000,141360.0000,141420.0000,51,0
FSMICXM0,1,20100315,165500,141420.0000,141520.0000,141320.0000,141520.0000,45,0
FSMICXM0,1,20100315,165600,141560.0000,141630.0000,141560.0000,141620.0000,22,0
FSMICXM0,1,20100315,165700,141230.0000,141250.0000,141230.0000,141250.0000,12,0
FSMICXM0,1,20100315,165800,141240.0000,141240.0000,141180.0000,141180.0000,45,0
FSMICXM0,1,20100315,165900,141180.0000,141210.0000,141110.0000,141130.0000,48,0
FSMICXM0,1,20100315,170000,141130.0000,141160.0000,141120.0000,141130.0000,35,0
FSMICXM0,1,20100315,170100,141110.0000,141110.0000,141030.0000,141050.0000,29,0
FSMICXM0,1,20100315,170200,141090.0000,141140.0000,141090.0000,141140.0000,42,0
FSMICXM0,1,20100315,170300,141140.0000,141140.0000,141100.0000,141100.0000,55,0
FSMICXM0,1,20100315,170400,141100.0000,141120.0000,141060.0000,141060.0000,53,0
FSMICXM0,1,20100315,170600,141130.0000,141130.0000,141110.0000,141110.0000,15,0
FSMICXM0,1,20100315,170700,141100.0000,141110.0000,141050.0000,141110.0000,42,0
FSMICXM0,1,20100315,170800,141110.0000,141130.0000,141090.0000,141130.0000,41,0
FSMICXM0,1,20100315,170900,141140.0000,141140.0000,141080.0000,141080.0000,57,0
FSMICXM0,1,20100315,171000,141070.0000,141070.0000,141050.0000,141050.0000,45,0
FSMICXM0,1,20100315,171100,141030.0000,141050.0000,140950.0000,140950.0000,48,0
FSMICXM0,1,20100315,171200,140950.0000,140950.0000,140840.0000,140840.0000,33,0
FSMICXM0,1,20100315,171300,140840.0000,140850.0000,140780.0000,140830.0000,33,0
FSMICXM0,1,20100315,171400,140830.0000,140860.0000,140820.0000,140840.0000,48,0
FSMICXM0,1,20100315,171500,140840.0000,140910.0000,140840.0000,140890.0000,37,0
FSMICXM0,1,20100315,171600,140890.0000,140890.0000,140800.0000,140820.0000,66,0
FSMICXM0,1,20100315,171700,140820.0000,140820.0000,140770.0000,140780.0000,46,0
FSMICXM0,1,20100315,171800,140780.0000,140780.0000,140660.0000,140660.0000,37,0
FSMICXM0,1,20100315,171900,140630.0000,140630.0000,140570.0000,140610.0000,28,0
FSMICXM0,1,20100315,172000,140640.0000,140700.0000,140610.0000,140680.0000,26,0
FSMICXM0,1,20100315,172100,140700.0000,140790.0000,140700.0000,140780.0000,34,0
FSMICXM0,1,20100315,172200,140790.0000,140860.0000,140780.0000,140840.0000,54,0
FSMICXM0,1,20100315,172300,140840.0000,140860.0000,140780.0000,140780.0000,32,0
FSMICXM0,1,20100315,172400,140790.0000,140810.0000,140780.0000,140800.0000,42,0
FSMICXM0,1,20100315,172500,140800.0000,140820.0000,140780.0000,140780.0000,46,0
FSMICXM0,1,20100315,172600,140780.0000,140820.0000,140780.0000,140790.0000,48,0
FSMICXM0,1,20100315,172700,140810.0000,140810.0000,140760.0000,140760.0000,36,0
FSMICXM0,1,20100315,172800,140780.0000,140790.0000,140750.0000,140750.0000,45,0
FSMICXM0,1,20100315,172900,140760.0000,140770.0000,140740.0000,140760.0000,41,0
FSMICXM0,1,20100315,173000,140740.0000,140780.0000,140720.0000,140770.0000,45,0
FSMICXM0,1,20100315,173100,140770.0000,140800.0000,140760.0000,140790.0000,44,0
FSMICXM0,1,20100315,173200,140780.0000,140800.0000,140770.0000,140800.0000,38,0
FSMICXM0,1,20100315,173300,140790.0000,140800.0000,140760.0000,140770.0000,33,0
FSMICXM0,1,20100315,173400,140760.0000,140770.0000,140730.0000,140740.0000,42,0
FSMICXM0,1,20100315,173500,140740.0000,140770.0000,140730.0000,140770.0000,41,0
FSMICXM0,1,20100315,173600,140770.0000,140770.0000,140730.0000,140730.0000,41,0
FSMICXM0,1,20100315,173700,140750.0000,140840.0000,140750.0000,140840.0000,31,0
FSMICXM0,1,20100315,173800,140860.0000,140870.0000,140850.0000,140870.0000,40,0
FSMICXM0,1,20100315,173900,140860.0000,140860.0000,140790.0000,140820.0000,41,0
FSMICXM0,1,20100315,174000,140820.0000,140820.0000,140770.0000,140770.0000,38,0
FSMICXM0,1,20100315,174100,140770.0000,140790.0000,140760.0000,140780.0000,37,0
FSMICXM0,1,20100315,174200,140780.0000,140780.0000,140730.0000,140730.0000,48,0
FSMICXM0,1,20100315,174300,140750.0000,140750.0000,140730.0000,140740.0000,55,0
FSMICXM0,1,20100315,174400,140740.0000,140750.0000,140720.0000,140720.0000,44,0
FSMICXM0,1,20100315,174500,140710.0000,140710.0000,140640.0000,140640.0000,41,0
FSMICXM0,1,20100315,174600,140630.0000,140630.0000,140570.0000,140580.0000,38,0
FSMICXM0,1,20100315,174700,140580.0000,140620.0000,140570.0000,140620.0000,49,0
FSMICXM0,1,20100315,174800,140620.0000,140620.0000,140530.0000,140550.0000,40,0
FSMICXM0,1,20100315,174900,140530.0000,140540.0000,140430.0000,140430.0000,29,0
FSMICXM0,1,20100315,175000,140430.0000,140470.0000,140410.0000,140420.0000,39,0
FSMICXM0,1,20100315,175100,140410.0000,140430.0000,140390.0000,140420.0000,27,0
FSMICXM0,1,20100315,175200,140420.0000,140430.0000,140420.0000,140430.0000,4,0
FSMICXM0,1,20100315,175300,140400.0000,140410.0000,140390.0000,140400.0000,17,0
FSMICXM0,1,20100315,175400,140400.0000,140430.0000,140400.0000,140430.0000,43,0
FSMICXM0,1,20100315,175500,140430.0000,140470.0000,140430.0000,140450.0000,42,0
FSMICXM0,1,20100315,175600,140450.0000,140510.0000,140430.0000,140510.0000,36,0
FSMICXM0,1,20100315,175700,140500.0000,140500.0000,140480.0000,140480.0000,59,0
FSMICXM0,1,20100315,175800,140480.0000,140500.0000,140430.0000,140430.0000,30,0
FSMICXM0,1,20100315,175900,140440.0000,140440.0000,140340.0000,140370.0000,39,0
FSMICXM0,1,20100315,180000,140380.0000,140390.0000,140370.0000,140370.0000,44,0
FSMICXM0,1,20100315,180100,140370.0000,140390.0000,140350.0000,140370.0000,38,0
FSMICXM0,1,20100315,180200,140380.0000,140380.0000,140330.0000,140370.0000,42,0
FSMICXM0,1,20100315,180300,140360.0000,140380.0000,140350.0000,140360.0000,46,0
FSMICXM0,1,20100315,180400,140360.0000,140360.0000,140310.0000,140320.0000,43,0
FSMICXM0,1,20100315,180500,140320.0000,140330.0000,140310.0000,140310.0000,42,0
FSMICXM0,1,20100315,180600,140270.0000,140270.0000,140190.0000,140190.0000,16,0
FSMICXM0,1,20100315,182000,139900.0000,139920.0000,139900.0000,139920.0000,42,0
FSMICXM0,1,20100315,182100,139920.0000,139940.0000,139910.0000,139930.0000,108,0
FSMICXM0,1,20100315,182200,139930.0000,139930.0000,139840.0000,139860.0000,49,0
FSMICXM0,1,20100315,182300,139840.0000,139890.0000,139840.0000,139890.0000,36,0
FSMICXM0,1,20100315,182400,139890.0000,139910.0000,139850.0000,139850.0000,83,0
FSMICXM0,1,20100315,182500,139820.0000,139910.0000,139820.0000,139910.0000,58,0
FSMICXM0,1,20100315,182600,139870.0000,139910.0000,139860.0000,139910.0000,94,0
FSMICXM0,1,20100315,182700,139910.0000,140000.0000,139910.0000,139980.0000,89,0
FSMICXM0,1,20100315,182800,139980.0000,140020.0000,139930.0000,140010.0000,96,0
FSMICXM0,1,20100315,183200,139920.0000,139920.0000,139880.0000,139880.0000,59,0
FSMICXM0,1,20100315,183300,139880.0000,139880.0000,139800.0000,139800.0000,117,0
FSMICXM0,1,20100315,183400,139800.0000,139840.0000,139800.0000,139840.0000,96,0
FSMICXM0,1,20100315,183500,139860.0000,139900.0000,139860.0000,139900.0000,113,0
FSMICXM0,1,20100315,183600,139890.0000,139900.0000,139810.0000,139820.0000,84,0
FSMICXM0,1,20100315,183700,139810.0000,139810.0000,139760.0000,139770.0000,94,0
FSMICXM0,1,20100315,183800,139770.0000,139870.0000,139760.0000,139870.0000,92,0
FSMICXM0,1,20100315,183900,139870.0000,139870.0000,139810.0000,139830.0000,107,0
FSMICXM0,1,20100315,184000,139830.0000,139900.0000,139820.0000,139890.0000,71,0
FSMICXM0,1,20100315,184100,139900.0000,139950.0000,139890.0000,139940.0000,95,0
FSMICXM0,1,20100315,184200,139940.0000,139950.0000,139850.0000,139870.0000,73,0
FSMICXM0,1,20100315,184300,139880.0000,139900.0000,139840.0000,139840.0000,50,0
FSMICXM0,1,20100316,103100,140840.0000,140840.0000,140840.0000,140840.0000,1,0
FSMICXM0,1,20100316,103600,140760.0000,140760.0000,140760.0000,140760.0000,1,0
FSMICXM0,1,20100316,104300,140510.0000,140510.0000,140510.0000,140510.0000,2,0
FSMICXM0,1,20100316,104500,140600.0000,140600.0000,140600.0000,140600.0000,1,0
FSMICXM0,1,20100316,104800,140680.0000,140780.0000,140680.0000,140780.0000,6,0
FSMICXM0,1,20100316,105100,140930.0000,140930.0000,140930.0000,140930.0000,5,0
FSMICXM0,1,20100316,105200,140880.0000,140910.0000,140880.0000,140910.0000,15,0
FSMICXM0,1,20100316,105300,140910.0000,140910.0000,140900.0000,140900.0000,10,0
FSMICXM0,1,20100316,105400,140820.0000,140830.0000,140760.0000,140760.0000,7,0
FSMICXM0,1,20100316,105500,140750.0000,140750.0000,140740.0000,140740.0000,18,0
FSMICXM0,1,20100316,105600,140740.0000,140770.0000,140740.0000,140750.0000,45,0
FSMICXM0,1,20100316,105700,140760.0000,140760.0000,140670.0000,140670.0000,47,0
FSMICXM0,1,20100316,105800,140670.0000,140710.0000,140670.0000,140700.0000,43,0
FSMICXM0,1,20100316,105900,140670.0000,140710.0000,140650.0000,140710.0000,50,0
FSMICXM0,1,20100316,110000,140710.0000,140710.0000,140670.0000,140680.0000,53,0
FSMICXM0,1,20100316,110100,140680.0000,140700.0000,140640.0000,140640.0000,37,0
FSMICXM0,1,20100316,110200,140650.0000,140700.0000,140650.0000,140670.0000,43,0
FSMICXM0,1,20100316,110300,140680.0000,140730.0000,140670.0000,140700.0000,44,0
FSMICXM0,1,20100316,110400,140710.0000,140750.0000,140710.0000,140730.0000,40,0
FSMICXM0,1,20100316,110500,140730.0000,140730.0000,140690.0000,140700.0000,52,0
FSMICXM0,1,20100316,110600,140700.0000,140740.0000,140700.0000,140730.0000,55,0
FSMICXM0,1,20100316,110700,140760.0000,140840.0000,140760.0000,140770.0000,46,0
FSMICXM0,1,20100316,110800,140770.0000,140770.0000,140740.0000,140740.0000,54,0
FSMICXM0,1,20100316,110900,140730.0000,140740.0000,140710.0000,140740.0000,54,0
FSMICXM0,1,20100316,111000,140730.0000,140730.0000,140670.0000,140670.0000,43,0
FSMICXM0,1,20100316,111100,140670.0000,140670.0000,140520.0000,140530.0000,27,0
FSMICXM0,1,20100316,111200,140530.0000,140550.0000,140470.0000,140480.0000,43,0
FSMICXM0,1,20100316,111300,140480.0000,140570.0000,140480.0000,140570.0000,49,0
FSMICXM0,1,20100316,111400,140560.0000,140590.0000,140550.0000,140580.0000,53,0
FSMICXM0,1,20100316,111500,140580.0000,140600.0000,140560.0000,140600.0000,40,0
FSMICXM0,1,20100316,111600,140600.0000,140610.0000,140530.0000,140600.0000,25,0
FSMICXM0,1,20100316,111700,140600.0000,140670.0000,140600.0000,140660.0000,49,0
FSMICXM0,1,20100316,111800,140660.0000,140680.0000,140660.0000,140680.0000,54,0
FSMICXM0,1,20100316,111900,140680.0000,140740.0000,140680.0000,140730.0000,42,0
FSMICXM0,1,20100316,112000,140690.0000,140720.0000,140690.0000,140720.0000,45,0
FSMICXM0,1,20100316,112100,140720.0000,140720.0000,140710.0000,140720.0000,42,0
FSMICXM0,1,20100316,112200,140820.0000,140830.0000,140820.0000,140830.0000,51,0
FSMICXM0,1,20100316,112300,140820.0000,140890.0000,140820.0000,140890.0000,44,0
FSMICXM0,1,20100316,112400,140890.0000,140930.0000,140860.0000,140930.0000,40,0
FSMICXM0,1,20100316,112500,140930.0000,140930.0000,140920.0000,140920.0000,51,0
FSMICXM0,1,20100316,112600,140920.0000,140930.0000,140880.0000,140920.0000,50,0
FSMICXM0,1,20100316,112700,140920.0000,140990.0000,140920.0000,140990.0000,44,0
FSMICXM0,1,20100316,112800,141030.0000,141050.0000,141020.0000,141040.0000,52,0
FSMICXM0,1,20100316,112900,141050.0000,141050.0000,141020.0000,141040.0000,49,0
FSMICXM0,1,20100316,113000,141040.0000,141040.0000,141020.0000,141040.0000,34,0
FSMICXM0,1,20100316,113100,141040.0000,141150.0000,141040.0000,141150.0000,35,0
FSMICXM0,1,20100316,113200,141170.0000,141200.0000,141170.0000,141190.0000,15,0
FSMICXM0,1,20100316,113300,141190.0000,141200.0000,141160.0000,141160.0000,50,0
FSMICXM0,1,20100316,113400,141170.0000,141170.0000,141120.0000,141120.0000,40,0
FSMICXM0,1,20100316,113500,141050.0000,141050.0000,141020.0000,141020.0000,44,0
FSMICXM0,1,20100316,113600,141020.0000,141060.0000,140970.0000,140970.0000,43,0
FSMICXM0,1,20100316,113700,140970.0000,140990.0000,140960.0000,140960.0000,46,0
FSMICXM0,1,20100316,113800,140940.0000,140940.0000,140900.0000,140900.0000,50,0
FSMICXM0,1,20100316,113900,140890.0000,140910.0000,140870.0000,140910.0000,54,0
FSMICXM0,1,20100316,114000,140910.0000,140930.0000,140910.0000,140920.0000,54,0
FSMICXM0,1,20100316,114100,140920.0000,140940.0000,140910.0000,140940.0000,58,0
FSMICXM0,1,20100316,114200,140940.0000,140960.0000,140940.0000,140960.0000,57,0
FSMICXM0,1,20100316,114300,140980.0000,140980.0000,140940.0000,140940.0000,45,0
FSMICXM0,1,20100316,114400,140940.0000,140940.0000,140930.0000,140940.0000,49,0
FSMICXM0,1,20100316,114500,140940.0000,140960.0000,140930.0000,140960.0000,53,0
FSMICXM0,1,20100316,114600,140970.0000,141050.0000,140970.0000,141040.0000,48,0
FSMICXM0,1,20100316,114700,141040.0000,141180.0000,141040.0000,141160.0000,36,0
FSMICXM0,1,20100316,114800,141170.0000,141200.0000,141170.0000,141190.0000,46,0
FSMICXM0,1,20100316,114900,141180.0000,141190.0000,141170.0000,141170.0000,52,0
FSMICXM0,1,20100316,115000,141170.0000,141170.0000,141110.0000,141110.0000,47,0
FSMICXM0,1,20100316,115100,141110.0000,141200.0000,141110.0000,141140.0000,56,0
FSMICXM0,1,20100316,115200,141130.0000,141180.0000,141120.0000,141180.0000,46,0
FSMICXM0,1,20100316,115300,141200.0000,141250.0000,141170.0000,141180.0000,58,0
FSMICXM0,1,20100316,115400,141180.0000,141220.0000,141180.0000,141220.0000,54,0
FSMICXM0,1,20100316,115500,141220.0000,141230.0000,141180.0000,141190.0000,47,0
FSMICXM0,1,20100316,115600,141140.0000,141170.0000,141100.0000,141130.0000,36,0
FSMICXM0,1,20100316,115700,141130.0000,141220.0000,141130.0000,141210.0000,45,0
FSMICXM0,1,20100316,115800,141220.0000,141230.0000,141210.0000,141210.0000,57,0
FSMICXM0,1,20100316,115900,141210.0000,141220.0000,141210.0000,141210.0000,54,0
FSMICXM0,1,20100316,120000,141210.0000,141210.0000,141210.0000,141210.0000,60,0
FSMICXM0,1,20100316,120100,141220.0000,141330.0000,141220.0000,141290.0000,51,0
FSMICXM0,1,20100316,120200,141340.0000,141370.0000,141340.0000,141360.0000,42,0
FSMICXM0,1,20100316,120300,141360.0000,141430.0000,141350.0000,141430.0000,47,0
FSMICXM0,1,20100316,120400,141430.0000,141430.0000,141390.0000,141390.0000,38,0
FSMICXM0,1,20100316,120500,141380.0000,141380.0000,141350.0000,141360.0000,42,0
FSMICXM0,1,20100316,120600,141360.0000,141360.0000,141360.0000,141360.0000,69,0
FSMICXM0,1,20100316,120700,141360.0000,141360.0000,141330.0000,141340.0000,48,0
FSMICXM0,1,20100316,120800,141340.0000,141350.0000,141330.0000,141340.0000,62,0
FSMICXM0,1,20100316,120900,141340.0000,141340.0000,141270.0000,141330.0000,55,0
FSMICXM0,1,20100316,121000,141320.0000,141320.0000,141270.0000,141270.0000,36,0
FSMICXM0,1,20100316,121100,141270.0000,141350.0000,141270.0000,141340.0000,38,0
FSMICXM0,1,20100316,121200,141340.0000,141340.0000,141280.0000,141280.0000,49,0
FSMICXM0,1,20100316,121300,141280.0000,141280.0000,141260.0000,141260.0000,49,0
FSMICXM0,1,20100316,121400,141260.0000,141260.0000,141250.0000,141260.0000,37,0
FSMICXM0,1,20100316,121500,141250.0000,141260.0000,141210.0000,141210.0000,25,0
FSMICXM0,1,20100316,121600,141210.0000,141220.0000,141210.0000,141220.0000,53,0
FSMICXM0,1,20100316,121700,141220.0000,141280.0000,141220.0000,141260.0000,49,0
FSMICXM0,1,20100316,121800,141260.0000,141290.0000,141250.0000,141250.0000,48,0
FSMICXM0,1,20100316,121900,141250.0000,141310.0000,141230.0000,141230.0000,54,0
FSMICXM0,1,20100316,122000,141230.0000,141280.0000,141200.0000,141200.0000,65,0
FSMICXM0,1,20100316,122100,141200.0000,141210.0000,141190.0000,141190.0000,59,0
FSMICXM0,1,20100316,122200,141120.0000,141130.0000,141120.0000,141120.0000,42,0
FSMICXM0,1,20100316,122300,141120.0000,141130.0000,141120.0000,141120.0000,62,0
FSMICXM0,1,20100316,122400,141120.0000,141120.0000,141090.0000,141110.0000,60,0
FSMICXM0,1,20100316,122500,141120.0000,141180.0000,141120.0000,141170.0000,45,0
FSMICXM0,1,20100316,122600,141190.0000,141200.0000,141130.0000,141130.0000,49,0
FSMICXM0,1,20100316,122700,141130.0000,141130.0000,141040.0000,141130.0000,33,0
FSMICXM0,1,20100316,122800,141080.0000,141130.0000,141080.0000,141110.0000,44,0
FSMICXM0,1,20100316,122900,141110.0000,141110.0000,141010.0000,141040.0000,51,0
FSMICXM0,1,20100316,123000,141030.0000,141060.0000,141020.0000,141060.0000,44,0
FSMICXM0,1,20100316,123100,141060.0000,141090.0000,141060.0000,141090.0000,52,0
FSMICXM0,1,20100316,123200,141090.0000,141120.0000,141090.0000,141120.0000,45,0
FSMICXM0,1,20100316,123300,141120.0000,141170.0000,141120.0000,141170.0000,56,0
FSMICXM0,1,20100316,123400,141170.0000,141170.0000,141150.0000,141170.0000,49,0
FSMICXM0,1,20100316,123500,141170.0000,141170.0000,141150.0000,141170.0000,39,0
FSMICXM0,1,20100316,123600,141170.0000,141180.0000,141170.0000,141170.0000,51,0
FSMICXM0,1,20100316,123700,141170.0000,141180.0000,141170.0000,141180.0000,58,0
FSMICXM0,1,20100316,123800,141180.0000,141180.0000,141170.0000,141170.0000,62,0
FSMICXM0,1,20100316,123900,141170.0000,141170.0000,141110.0000,141110.0000,49,0
FSMICXM0,1,20100316,124000,141110.0000,141110.0000,141050.0000,141050.0000,48,0
FSMICXM0,1,20100316,124100,141050.0000,141070.0000,141040.0000,141070.0000,51,0
FSMICXM0,1,20100316,124200,141070.0000,141130.0000,141070.0000,141130.0000,50,0
FSMICXM0,1,20100316,124300,141130.0000,141160.0000,141130.0000,141130.0000,53,0
FSMICXM0,1,20100316,124400,141130.0000,141290.0000,141130.0000,141290.0000,26,0
FSMICXM0,1,20100316,124500,141290.0000,141290.0000,141230.0000,141260.0000,51,0
FSMICXM0,1,20100316,124600,141260.0000,141380.0000,141260.0000,141360.0000,35,0
FSMICXM0,1,20100316,124700,141360.0000,141380.0000,141350.0000,141370.0000,49,0
FSMICXM0,1,20100316,124800,141380.0000,141400.0000,141360.0000,141390.0000,56,0
FSMICXM0,1,20100316,124900,141400.0000,141400.0000,141370.0000,141380.0000,56,0
FSMICXM0,1,20100316,125000,141380.0000,141400.0000,141350.0000,141400.0000,45,0
FSMICXM0,1,20100316,125100,141400.0000,141410.0000,141380.0000,141380.0000,47,0
FSMICXM0,1,20100316,125200,141380.0000,141400.0000,141370.0000,141400.0000,55,0
FSMICXM0,1,20100316,125300,141410.0000,141430.0000,141400.0000,141430.0000,50,0
FSMICXM0,1,20100316,125400,141420.0000,141420.0000,141410.0000,141410.0000,50,0
FSMICXM0,1,20100316,125500,141420.0000,141460.0000,141420.0000,141460.0000,51,0
FSMICXM0,1,20100316,125600,141460.0000,141540.0000,141450.0000,141540.0000,40,0
FSMICXM0,1,20100316,125700,141540.0000,141550.0000,141460.0000,141510.0000,42,0
FSMICXM0,1,20100316,125800,141510.0000,141520.0000,141470.0000,141470.0000,44,0
FSMICXM0,1,20100316,125900,141460.0000,141470.0000,141450.0000,141470.0000,49,0
FSMICXM0,1,20100316,130000,141470.0000,141480.0000,141410.0000,141430.0000,72,0
FSMICXM0,1,20100316,130100,141550.0000,141560.0000,141530.0000,141530.0000,24,0
FSMICXM0,1,20100316,130200,141510.0000,141530.0000,141470.0000,141470.0000,44,0
FSMICXM0,1,20100316,130300,141470.0000,141470.0000,141450.0000,141450.0000,75,0
FSMICXM0,1,20100316,130400,141450.0000,141460.0000,141420.0000,141440.0000,52,0
FSMICXM0,1,20100316,130500,141440.0000,141470.0000,141440.0000,141460.0000,43,0
FSMICXM0,1,20100316,130600,141470.0000,141470.0000,141420.0000,141450.0000,47,0
FSMICXM0,1,20100316,130700,141450.0000,141450.0000,141420.0000,141430.0000,56,0
FSMICXM0,1,20100316,130800,141430.0000,141430.0000,141400.0000,141410.0000,48,0
FSMICXM0,1,20100316,130900,141410.0000,141420.0000,141410.0000,141410.0000,56,0
FSMICXM0,1,20100316,131000,141410.0000,141450.0000,141410.0000,141430.0000,50,0
FSMICXM0,1,20100316,131100,141430.0000,141480.0000,141410.0000,141480.0000,42,0
FSMICXM0,1,20100316,131200,141480.0000,141480.0000,141460.0000,141460.0000,53,0
FSMICXM0,1,20100316,131300,141460.0000,141460.0000,141430.0000,141460.0000,55,0
FSMICXM0,1,20100316,131400,141460.0000,141490.0000,141460.0000,141490.0000,45,0
FSMICXM0,1,20100316,131500,141490.0000,141500.0000,141480.0000,141490.0000,50,0
FSMICXM0,1,20100316,131600,141490.0000,141520.0000,141490.0000,141520.0000,51,0
FSMICXM0,1,20100316,131700,141520.0000,141520.0000,141510.0000,141510.0000,58,0
FSMICXM0,1,20100316,131800,141510.0000,141520.0000,141500.0000,141520.0000,42,0
FSMICXM0,1,20100316,131900,141520.0000,141520.0000,141520.0000,141520.0000,54,0
FSMICXM0,1,20100316,132000,141520.0000,141520.0000,141480.0000,141480.0000,49,0
FSMICXM0,1,20100316,132100,141480.0000,141510.0000,141480.0000,141480.0000,44,0
FSMICXM0,1,20100316,132200,141500.0000,141580.0000,141480.0000,141480.0000,54,0
FSMICXM0,1,20100316,132300,141480.0000,141510.0000,141420.0000,141490.0000,58,0
FSMICXM0,1,20100316,132400,141490.0000,141490.0000,141460.0000,141490.0000,46,0
FSMICXM0,1,20100316,132500,141490.0000,141500.0000,141480.0000,141500.0000,47,0
FSMICXM0,1,20100316,132600,141500.0000,141520.0000,141480.0000,141480.0000,49,0
FSMICXM0,1,20100316,132700,141480.0000,141480.0000,141440.0000,141440.0000,62,0
FSMICXM0,1,20100316,132800,141460.0000,141470.0000,141430.0000,141430.0000,50,0
FSMICXM0,1,20100316,132900,141430.0000,141440.0000,141430.0000,141440.0000,57,0
FSMICXM0,1,20100316,133000,141440.0000,141460.0000,141420.0000,141430.0000,41,0
FSMICXM0,1,20100316,133100,141430.0000,141430.0000,141400.0000,141420.0000,55,0
FSMICXM0,1,20100316,133200,141420.0000,141450.0000,141410.0000,141420.0000,51,0
FSMICXM0,1,20100316,133300,141410.0000,141430.0000,141410.0000,141430.0000,57,0
FSMICXM0,1,20100316,133400,141430.0000,141440.0000,141420.0000,141420.0000,53,0
FSMICXM0,1,20100316,133500,141430.0000,141440.0000,141370.0000,141370.0000,61,0
FSMICXM0,1,20100316,133600,141370.0000,141370.0000,141340.0000,141340.0000,53,0
FSMICXM0,1,20100316,133700,141340.0000,141340.0000,141310.0000,141330.0000,54,0
FSMICXM0,1,20100316,133800,141330.0000,141330.0000,141310.0000,141320.0000,57,0
FSMICXM0,1,20100316,133900,141320.0000,141350.0000,141320.0000,141330.0000,51,0
FSMICXM0,1,20100316,134000,141330.0000,141360.0000,141330.0000,141360.0000,44,0
FSMICXM0,1,20100316,134100,141360.0000,141370.0000,141350.0000,141350.0000,48,0
FSMICXM0,1,20100316,134200,141350.0000,141370.0000,141350.0000,141370.0000,52,0
FSMICXM0,1,20100316,134300,141370.0000,141370.0000,141350.0000,141350.0000,58,0
FSMICXM0,1,20100316,134400,141350.0000,141400.0000,141350.0000,141400.0000,45,0
FSMICXM0,1,20100316,134500,141410.0000,141410.0000,141390.0000,141390.0000,54,0
FSMICXM0,1,20100316,134600,141390.0000,141400.0000,141390.0000,141390.0000,55,0
FSMICXM0,1,20100316,134700,141390.0000,141400.0000,141360.0000,141400.0000,48,0
FSMICXM0,1,20100316,134800,141400.0000,141430.0000,141380.0000,141420.0000,48,0
FSMICXM0,1,20100316,134900,141400.0000,141430.0000,141390.0000,141420.0000,47,0
FSMICXM0,1,20100316,135000,141420.0000,141420.0000,141370.0000,141380.0000,54,0
FSMICXM0,1,20100316,135100,141370.0000,141380.0000,141360.0000,141370.0000,62,0
FSMICXM0,1,20100316,135200,141370.0000,141390.0000,141370.0000,141370.0000,57,0
FSMICXM0,1,20100316,135300,141370.0000,141370.0000,141360.0000,141360.0000,56,0
FSMICXM0,1,20100316,135400,141360.0000,141360.0000,141320.0000,141330.0000,45,0
FSMICXM0,1,20100316,135500,141310.0000,141340.0000,141310.0000,141340.0000,51,0
FSMICXM0,1,20100316,135600,141340.0000,141380.0000,141340.0000,141380.0000,46,0
FSMICXM0,1,20100316,135700,141380.0000,141500.0000,141370.0000,141500.0000,43,0
FSMICXM0,1,20100316,135800,141500.0000,141520.0000,141490.0000,141520.0000,47,0
FSMICXM0,1,20100316,135900,141530.0000,141540.0000,141520.0000,141530.0000,55,0
FSMICXM0,1,20100316,140000,141530.0000,141550.0000,141530.0000,141530.0000,14,0
FSMICXM0,1,20100316,140400,141510.0000,141520.0000,141500.0000,141520.0000,7,0
FSMICXM0,1,20100316,140500,141520.0000,141530.0000,141470.0000,141480.0000,40,0
FSMICXM0,1,20100316,140600,141490.0000,141560.0000,141490.0000,141520.0000,49,0
FSMICXM0,1,20100316,140700,141520.0000,141530.0000,141500.0000,141510.0000,46,0
FSMICXM0,1,20100316,140800,141510.0000,141510.0000,141480.0000,141490.0000,53,0
FSMICXM0,1,20100316,140900,141490.0000,141490.0000,141480.0000,141490.0000,62,0
FSMICXM0,1,20100316,141000,141490.0000,141490.0000,141480.0000,141490.0000,55,0
FSMICXM0,1,20100316,141100,141500.0000,141510.0000,141430.0000,141430.0000,50,0
FSMICXM0,1,20100316,141200,141450.0000,141460.0000,141450.0000,141450.0000,51,0
FSMICXM0,1,20100316,141300,141450.0000,141480.0000,141450.0000,141480.0000,51,0
FSMICXM0,1,20100316,141400,141480.0000,141480.0000,141400.0000,141410.0000,38,0
FSMICXM0,1,20100316,141500,141400.0000,141410.0000,141400.0000,141410.0000,51,0
FSMICXM0,1,20100316,141600,141410.0000,141430.0000,141410.0000,141430.0000,53,0
FSMICXM0,1,20100316,141700,141430.0000,141440.0000,141430.0000,141440.0000,52,0
FSMICXM0,1,20100316,141800,141440.0000,141440.0000,141410.0000,141410.0000,53,0
FSMICXM0,1,20100316,141900,141410.0000,141420.0000,141380.0000,141380.0000,59,0
FSMICXM0,1,20100316,142000,141380.0000,141380.0000,141350.0000,141360.0000,68,0
FSMICXM0,1,20100316,142100,141370.0000,141370.0000,141250.0000,141290.0000,29,0
FSMICXM0,1,20100316,142200,141290.0000,141290.0000,141260.0000,141260.0000,52,0
FSMICXM0,1,20100316,142300,141260.0000,141260.0000,141260.0000,141260.0000,64,0
FSMICXM0,1,20100316,142400,141260.0000,141270.0000,141260.0000,141260.0000,52,0
FSMICXM0,1,20100316,142500,141260.0000,141290.0000,141260.0000,141280.0000,50,0
FSMICXM0,1,20100316,142600,141280.0000,141300.0000,141280.0000,141300.0000,62,0
FSMICXM0,1,20100316,142700,141300.0000,141310.0000,141300.0000,141300.0000,52,0
FSMICXM0,1,20100316,142800,141300.0000,141310.0000,141300.0000,141310.0000,61,0
FSMICXM0,1,20100316,142900,141310.0000,141310.0000,141290.0000,141290.0000,52,0
FSMICXM0,1,20100316,143000,141290.0000,141290.0000,141220.0000,141220.0000,44,0
FSMICXM0,1,20100316,143100,141190.0000,141220.0000,141190.0000,141220.0000,55,0
FSMICXM0,1,20100316,143200,141220.0000,141260.0000,141210.0000,141260.0000,46,0
FSMICXM0,1,20100316,143300,141260.0000,141260.0000,141250.0000,141250.0000,55,0
FSMICXM0,1,20100316,143400,141250.0000,141260.0000,141250.0000,141250.0000,56,0
FSMICXM0,1,20100316,143500,141250.0000,141260.0000,141250.0000,141260.0000,51,0
FSMICXM0,1,20100316,143600,141260.0000,141260.0000,141250.0000,141250.0000,53,0
FSMICXM0,1,20100316,143700,141250.0000,141310.0000,141250.0000,141300.0000,43,0
FSMICXM0,1,20100316,143800,141300.0000,141300.0000,141300.0000,141300.0000,56,0
FSMICXM0,1,20100316,143900,141300.0000,141310.0000,141290.0000,141290.0000,50,0
FSMICXM0,1,20100316,144000,141290.0000,141290.0000,141280.0000,141290.0000,50,0
FSMICXM0,1,20100316,144100,141290.0000,141290.0000,141260.0000,141280.0000,53,0
FSMICXM0,1,20100316,144200,141280.0000,141280.0000,141280.0000,141280.0000,54,0
FSMICXM0,1,20100316,144300,141280.0000,141280.0000,141220.0000,141240.0000,51,0
FSMICXM0,1,20100316,144400,141230.0000,141230.0000,141170.0000,141170.0000,42,0
FSMICXM0,1,20100316,144500,141170.0000,141170.0000,141160.0000,141160.0000,59,0
FSMICXM0,1,20100316,144600,141150.0000,141170.0000,141130.0000,141130.0000,54,0
FSMICXM0,1,20100316,144700,141130.0000,141130.0000,141120.0000,141120.0000,50,0
FSMICXM0,1,20100316,144800,141120.0000,141120.0000,141090.0000,141110.0000,47,0
FSMICXM0,1,20100316,144900,141110.0000,141110.0000,141110.0000,141110.0000,53,0
FSMICXM0,1,20100316,145000,141110.0000,141110.0000,141110.0000,141110.0000,53,0
FSMICXM0,1,20100316,145100,141110.0000,141130.0000,141110.0000,141130.0000,61,0
FSMICXM0,1,20100316,145200,141130.0000,141150.0000,141130.0000,141150.0000,58,0
FSMICXM0,1,20100316,145300,141150.0000,141150.0000,141120.0000,141120.0000,53,0
FSMICXM0,1,20100316,145400,141120.0000,141120.0000,141110.0000,141110.0000,57,0
FSMICXM0,1,20100316,145500,141110.0000,141120.0000,141110.0000,141110.0000,49,0
FSMICXM0,1,20100316,145600,141110.0000,141110.0000,141070.0000,141090.0000,50,0
FSMICXM0,1,20100316,145700,141090.0000,141090.0000,141090.0000,141090.0000,60,0
FSMICXM0,1,20100316,145800,141090.0000,141100.0000,141090.0000,141100.0000,50,0
FSMICXM0,1,20100316,145900,141100.0000,141100.0000,141100.0000,141100.0000,58,0
FSMICXM0,1,20100316,150000,141100.0000,141100.0000,141100.0000,141100.0000,63,0
FSMICXM0,1,20100316,150100,141100.0000,141100.0000,141100.0000,141100.0000,61,0
FSMICXM0,1,20100316,150200,141100.0000,141230.0000,141100.0000,141220.0000,42,0
FSMICXM0,1,20100316,150300,141240.0000,141240.0000,141210.0000,141210.0000,51,0
FSMICXM0,1,20100316,150400,141210.0000,141220.0000,141210.0000,141220.0000,52,0
FSMICXM0,1,20100316,150500,141220.0000,141220.0000,141220.0000,141220.0000,53,0
FSMICXM0,1,20100316,150600,141220.0000,141220.0000,141190.0000,141200.0000,52,0
FSMICXM0,1,20100316,150700,141200.0000,141200.0000,141180.0000,141180.0000,56,0
FSMICXM0,1,20100316,150800,141180.0000,141200.0000,141170.0000,141170.0000,41,0
FSMICXM0,1,20100316,150900,141170.0000,141240.0000,141170.0000,141240.0000,43,0
FSMICXM0,1,20100316,151000,141240.0000,141240.0000,141230.0000,141230.0000,55,0
FSMICXM0,1,20100316,151100,141230.0000,141270.0000,141220.0000,141220.0000,35,0
FSMICXM0,1,20100316,151200,141220.0000,141240.0000,141200.0000,141200.0000,54,0
FSMICXM0,1,20100316,151300,141200.0000,141220.0000,141180.0000,141180.0000,43,0
FSMICXM0,1,20100316,151400,141180.0000,141180.0000,141120.0000,141120.0000,48,0
FSMICXM0,1,20100316,151500,141120.0000,141120.0000,141110.0000,141110.0000,57,0
FSMICXM0,1,20100316,151600,141110.0000,141110.0000,140970.0000,140970.0000,30,0
FSMICXM0,1,20100316,151700,140960.0000,140960.0000,140870.0000,140930.0000,36,0
FSMICXM0,1,20100316,151800,140930.0000,140930.0000,140930.0000,140930.0000,57,0
FSMICXM0,1,20100316,151900,140930.0000,140940.0000,140900.0000,140910.0000,46,0
FSMICXM0,1,20100316,152000,140900.0000,140930.0000,140900.0000,140930.0000,60,0
FSMICXM0,1,20100316,152100,140930.0000,140930.0000,140830.0000,140840.0000,40,0
FSMICXM0,1,20100316,152200,140840.0000,140850.0000,140820.0000,140840.0000,58,0
FSMICXM0,1,20100316,152300,140830.0000,140870.0000,140820.0000,140850.0000,55,0
FSMICXM0,1,20100316,152400,140850.0000,140870.0000,140850.0000,140870.0000,59,0
FSMICXM0,1,20100316,152500,140870.0000,140880.0000,140870.0000,140880.0000,55,0
FSMICXM0,1,20100316,152600,140880.0000,140910.0000,140880.0000,140910.0000,52,0
FSMICXM0,1,20100316,152700,140910.0000,140910.0000,140890.0000,140900.0000,52,0
FSMICXM0,1,20100316,152800,140900.0000,140900.0000,140870.0000,140900.0000,52,0
FSMICXM0,1,20100316,152900,140900.0000,140900.0000,140880.0000,140880.0000,53,0
FSMICXM0,1,20100316,153000,140880.0000,140890.0000,140880.0000,140880.0000,53,0
FSMICXM0,1,20100316,153100,140880.0000,141050.0000,140860.0000,141050.0000,15,0
FSMICXM0,1,20100316,153200,141070.0000,141160.0000,141040.0000,141160.0000,36,0
FSMICXM0,1,20100316,153300,141160.0000,141160.0000,141080.0000,141080.0000,36,0
FSMICXM0,1,20100316,153400,141090.0000,141090.0000,141070.0000,141070.0000,56,0
FSMICXM0,1,20100316,153500,141070.0000,141070.0000,140990.0000,140990.0000,47,0
FSMICXM0,1,20100316,153600,140980.0000,141020.0000,140970.0000,141020.0000,47,0
FSMICXM0,1,20100316,153700,141020.0000,141050.0000,141020.0000,141020.0000,51,0
FSMICXM0,1,20100316,153800,141020.0000,141060.0000,141020.0000,141060.0000,49,0
FSMICXM0,1,20100316,153900,141060.0000,141270.0000,141060.0000,141250.0000,18,0
FSMICXM0,1,20100316,154000,141250.0000,141260.0000,141240.0000,141240.0000,50,0
FSMICXM0,1,20100316,154100,141240.0000,141240.0000,141160.0000,141160.0000,48,0
FSMICXM0,1,20100316,154200,141160.0000,141160.0000,141160.0000,141160.0000,56,0
FSMICXM0,1,20100316,154300,141160.0000,141160.0000,141140.0000,141140.0000,57,0
FSMICXM0,1,20100316,154400,141140.0000,141160.0000,141130.0000,141130.0000,49,0
FSMICXM0,1,20100316,154500,141130.0000,141130.0000,141090.0000,141100.0000,52,0
FSMICXM0,1,20100316,154600,141090.0000,141090.0000,141080.0000,141090.0000,58,0
FSMICXM0,1,20100316,154700,141090.0000,141100.0000,141080.0000,141080.0000,61,0
FSMICXM0,1,20100316,154800,141080.0000,141080.0000,141010.0000,141010.0000,41,0
FSMICXM0,1,20100316,154900,141010.0000,141040.0000,141010.0000,141020.0000,58,0
FSMICXM0,1,20100316,155000,141010.0000,141010.0000,140960.0000,140960.0000,50,0
FSMICXM0,1,20100316,155100,140960.0000,140970.0000,140960.0000,140960.0000,62,0
FSMICXM0,1,20100316,155200,140960.0000,141010.0000,140960.0000,141010.0000,48,0
FSMICXM0,1,20100316,155300,141010.0000,141050.0000,141000.0000,141030.0000,48,0
FSMICXM0,1,20100316,155400,141020.0000,141060.0000,141020.0000,141040.0000,45,0
FSMICXM0,1,20100316,155500,141050.0000,141070.0000,141040.0000,141070.0000,47,0
FSMICXM0,1,20100316,155600,141080.0000,141100.0000,141070.0000,141070.0000,50,0
FSMICXM0,1,20100316,155700,141070.0000,141110.0000,141070.0000,141110.0000,52,0
FSMICXM0,1,20100316,155800,141110.0000,141160.0000,141080.0000,141080.0000,66,0
FSMICXM0,1,20100316,155900,141080.0000,141130.0000,141080.0000,141110.0000,42,0
FSMICXM0,1,20100316,160000,141110.0000,141230.0000,141110.0000,141230.0000,39,0
FSMICXM0,1,20100316,160100,141230.0000,141260.0000,141200.0000,141260.0000,47,0
FSMICXM0,1,20100316,160200,141260.0000,141360.0000,141260.0000,141360.0000,40,0
FSMICXM0,1,20100316,160300,141360.0000,141360.0000,141310.0000,141310.0000,48,0
FSMICXM0,1,20100316,160400,141310.0000,141310.0000,141260.0000,141270.0000,48,0
FSMICXM0,1,20100316,160500,141270.0000,141310.0000,141270.0000,141300.0000,57,0
FSMICXM0,1,20100316,160600,141300.0000,141310.0000,141300.0000,141300.0000,53,0
FSMICXM0,1,20100316,160700,141300.0000,141410.0000,141300.0000,141410.0000,47,0
FSMICXM0,1,20100316,160800,141410.0000,141470.0000,141410.0000,141450.0000,49,0
FSMICXM0,1,20100316,160900,141450.0000,141460.0000,141450.0000,141460.0000,63,0
FSMICXM0,1,20100316,161000,141460.0000,141460.0000,141380.0000,141390.0000,47,0
FSMICXM0,1,20100316,161100,141390.0000,141400.0000,141390.0000,141400.0000,56,0
FSMICXM0,1,20100316,161200,141400.0000,141530.0000,141400.0000,141530.0000,34,0
FSMICXM0,1,20100316,161300,141530.0000,141540.0000,141520.0000,141540.0000,50,0
FSMICXM0,1,20100316,161400,141540.0000,141680.0000,141520.0000,141630.0000,70,0
FSMICXM0,1,20100316,161500,141650.0000,141650.0000,141620.0000,141630.0000,43,0
FSMICXM0,1,20100316,161600,141590.0000,141610.0000,141580.0000,141600.0000,43,0
FSMICXM0,1,20100316,161700,141600.0000,141660.0000,141600.0000,141660.0000,43,0
FSMICXM0,1,20100316,161800,141660.0000,141660.0000,141570.0000,141590.0000,30,0
FSMICXM0,1,20100316,161900,141590.0000,141620.0000,141590.0000,141620.0000,46,0
FSMICXM0,1,20100316,162000,141620.0000,141620.0000,141590.0000,141590.0000,57,0
FSMICXM0,1,20100316,162100,141590.0000,141590.0000,141560.0000,141580.0000,51,0
FSMICXM0,1,20100316,162200,141580.0000,141590.0000,141580.0000,141590.0000,56,0
FSMICXM0,1,20100316,162300,141590.0000,141650.0000,141590.0000,141650.0000,48,0
FSMICXM0,1,20100316,162400,141650.0000,141780.0000,141650.0000,141760.0000,48,0
FSMICXM0,1,20100316,162500,141770.0000,141770.0000,141740.0000,141740.0000,49,0
FSMICXM0,1,20100316,162600,141740.0000,141750.0000,141740.0000,141750.0000,51,0
FSMICXM0,1,20100316,162700,141690.0000,141740.0000,141690.0000,141740.0000,47,0
FSMICXM0,1,20100316,162800,141740.0000,141740.0000,141700.0000,141710.0000,54,0
FSMICXM0,1,20100316,162900,141710.0000,141710.0000,141690.0000,141700.0000,60,0
FSMICXM0,1,20100316,163000,141700.0000,141740.0000,141700.0000,141710.0000,38,0
FSMICXM0,1,20100316,163100,141730.0000,141730.0000,141690.0000,141690.0000,40,0
FSMICXM0,1,20100316,163200,141690.0000,141790.0000,141690.0000,141790.0000,41,0
FSMICXM0,1,20100316,163300,141840.0000,141910.0000,141840.0000,141860.0000,44,0
FSMICXM0,1,20100316,163400,141860.0000,141890.0000,141820.0000,141820.0000,45,0
FSMICXM0,1,20100316,163500,141810.0000,141810.0000,141740.0000,141740.0000,40,0
FSMICXM0,1,20100316,163600,141740.0000,141780.0000,141740.0000,141740.0000,42,0
FSMICXM0,1,20100316,163700,141730.0000,141750.0000,141720.0000,141730.0000,55,0
FSMICXM0,1,20100316,163800,141730.0000,141730.0000,141730.0000,141730.0000,54,0
FSMICXM0,1,20100316,163900,141730.0000,141730.0000,141730.0000,141730.0000,60,0
FSMICXM0,1,20100316,164000,141730.0000,141730.0000,141730.0000,141730.0000,52,0
FSMICXM0,1,20100316,164100,141730.0000,141730.0000,141650.0000,141650.0000,43,0
FSMICXM0,1,20100316,164200,141650.0000,141660.0000,141650.0000,141650.0000,45,0
FSMICXM0,1,20100316,164300,141650.0000,141650.0000,141600.0000,141600.0000,44,0
FSMICXM0,1,20100316,164400,141600.0000,141610.0000,141550.0000,141550.0000,39,0
FSMICXM0,1,20100316,164500,141550.0000,141560.0000,141540.0000,141540.0000,47,0
FSMICXM0,1,20100316,164600,141540.0000,141550.0000,141530.0000,141550.0000,53,0
FSMICXM0,1,20100316,164700,141550.0000,141550.0000,141530.0000,141530.0000,56,0
FSMICXM0,1,20100316,164800,141520.0000,141530.0000,141520.0000,141530.0000,62,0
FSMICXM0,1,20100316,164900,141530.0000,141570.0000,141530.0000,141530.0000,37,0
FSMICXM0,1,20100316,165000,141520.0000,141540.0000,141520.0000,141530.0000,55,0
FSMICXM0,1,20100316,165100,141530.0000,141530.0000,141440.0000,141440.0000,46,0
FSMICXM0,1,20100316,165200,141440.0000,141440.0000,141380.0000,141380.0000,44,0
FSMICXM0,1,20100316,165300,141380.0000,141470.0000,141370.0000,141470.0000,37,0
FSMICXM0,1,20100316,165400,141440.0000,141470.0000,141440.0000,141470.0000,42,0
FSMICXM0,1,20100316,165500,141470.0000,141470.0000,141460.0000,141460.0000,52,0
FSMICXM0,1,20100316,165600,141460.0000,141470.0000,141420.0000,141420.0000,50,0
FSMICXM0,1,20100316,165700,141370.0000,141430.0000,141370.0000,141420.0000,44,0
FSMICXM0,1,20100316,165800,141420.0000,141500.0000,141420.0000,141500.0000,35,0
FSMICXM0,1,20100316,165900,141550.0000,141580.0000,141550.0000,141580.0000,51,0
FSMICXM0,1,20100316,170000,141580.0000,141620.0000,141570.0000,141620.0000,49,0
FSMICXM0,1,20100316,170100,141630.0000,141690.0000,141630.0000,141690.0000,44,0
FSMICXM0,1,20100316,170200,141690.0000,141760.0000,141690.0000,141760.0000,44,0
FSMICXM0,1,20100316,170300,141760.0000,141840.0000,141760.0000,141830.0000,40,0
FSMICXM0,1,20100316,170400,141840.0000,141880.0000,141840.0000,141860.0000,49,0
FSMICXM0,1,20100316,170500,141860.0000,141860.0000,141850.0000,141860.0000,53,0
FSMICXM0,1,20100316,170600,141860.0000,141860.0000,141810.0000,141820.0000,40,0
FSMICXM0,1,20100316,170700,141820.0000,141830.0000,141810.0000,141830.0000,51,0
FSMICXM0,1,20100316,170800,141850.0000,141900.0000,141850.0000,141900.0000,43,0
FSMICXM0,1,20100316,170900,141900.0000,141990.0000,141900.0000,141990.0000,48,0
FSMICXM0,1,20100316,171000,141940.0000,141950.0000,141890.0000,141890.0000,47,0
FSMICXM0,1,20100316,171100,141890.0000,141900.0000,141830.0000,141830.0000,47,0
FSMICXM0,1,20100316,171200,141830.0000,141840.0000,141700.0000,141740.0000,44,0
FSMICXM0,1,20100316,171300,141740.0000,141740.0000,141720.0000,141740.0000,58,0
FSMICXM0,1,20100316,171400,141740.0000,141760.0000,141740.0000,141750.0000,50,0
FSMICXM0,1,20100316,171500,141750.0000,141770.0000,141740.0000,141740.0000,49,0
FSMICXM0,1,20100316,171600,141740.0000,141750.0000,141720.0000,141720.0000,58,0
FSMICXM0,1,20100316,171700,141720.0000,141720.0000,141670.0000,141680.0000,53,0
FSMICXM0,1,20100316,171800,141680.0000,141680.0000,141660.0000,141660.0000,46,0
FSMICXM0,1,20100316,171900,141670.0000,141670.0000,141610.0000,141610.0000,41,0
FSMICXM0,1,20100316,172000,141600.0000,141610.0000,141590.0000,141610.0000,47,0
FSMICXM0,1,20100316,172100,141610.0000,141610.0000,141530.0000,141530.0000,40,0
FSMICXM0,1,20100316,172200,141530.0000,141560.0000,141530.0000,141560.0000,47,0
FSMICXM0,1,20100316,172300,141570.0000,141680.0000,141570.0000,141620.0000,42,0
FSMICXM0,1,20100316,172400,141620.0000,141630.0000,141610.0000,141630.0000,58,0
FSMICXM0,1,20100316,172500,141660.0000,141750.0000,141660.0000,141740.0000,34,0
FSMICXM0,1,20100316,172600,141740.0000,141840.0000,141740.0000,141840.0000,47,0
FSMICXM0,1,20100316,172700,141840.0000,141860.0000,141830.0000,141860.0000,52,0
FSMICXM0,1,20100316,172800,141870.0000,141880.0000,141870.0000,141880.0000,50,0
FSMICXM0,1,20100316,173000,141910.0000,141970.0000,141900.0000,141920.0000,44,0
FSMICXM0,1,20100316,173100,141930.0000,142000.0000,141920.0000,141980.0000,29,0
FSMICXM0,1,20100316,173200,141990.0000,141990.0000,141940.0000,141950.0000,40,0
FSMICXM0,1,20100316,173300,141960.0000,141960.0000,141830.0000,141910.0000,30,0
FSMICXM0,1,20100316,173400,142030.0000,142030.0000,142030.0000,142030.0000,9,0
FSMICXM0,1,20100316,173500,142030.0000,142030.0000,141940.0000,141940.0000,32,0
FSMICXM0,1,20100316,173600,141950.0000,141960.0000,141930.0000,141950.0000,41,0
FSMICXM0,1,20100316,173700,141950.0000,141960.0000,141860.0000,141860.0000,35,0
FSMICXM0,1,20100316,173800,141870.0000,141880.0000,141860.0000,141870.0000,30,0
FSMICXM0,1,20100316,173900,141960.0000,141960.0000,141930.0000,141930.0000,25,0
FSMICXM0,1,20100316,174000,141940.0000,141940.0000,141820.0000,141840.0000,28,0
FSMICXM0,1,20100316,174100,141840.0000,141900.0000,141840.0000,141890.0000,34,0
FSMICXM0,1,20100316,174200,141870.0000,141930.0000,141870.0000,141890.0000,47,0
FSMICXM0,1,20100316,174300,141870.0000,141880.0000,141840.0000,141850.0000,30,0
FSMICXM0,1,20100316,174400,141850.0000,141900.0000,141830.0000,141890.0000,32,0
FSMICXM0,1,20100316,174500,141890.0000,141900.0000,141880.0000,141900.0000,36,0
FSMICXM0,1,20100316,174600,141990.0000,142030.0000,141990.0000,142030.0000,29,0
FSMICXM0,1,20100316,174700,142050.0000,142180.0000,142050.0000,142100.0000,23,0
FSMICXM0,1,20100316,174800,142090.0000,142090.0000,141940.0000,141940.0000,25,0
FSMICXM0,1,20100316,174900,141930.0000,142010.0000,141930.0000,142010.0000,45,0
FSMICXM0,1,20100316,175000,142010.0000,142010.0000,141970.0000,142000.0000,36,0
FSMICXM0,1,20100316,175100,141970.0000,142020.0000,141960.0000,141990.0000,27,0
FSMICXM0,1,20100316,175200,141990.0000,142060.0000,141970.0000,142060.0000,36,0
FSMICXM0,1,20100316,175300,142050.0000,142050.0000,142030.0000,142050.0000,43,0
FSMICXM0,1,20100316,175400,142050.0000,142050.0000,141970.0000,141970.0000,33,0
FSMICXM0,1,20100316,175500,141970.0000,141990.0000,141960.0000,141970.0000,29,0
FSMICXM0,1,20100316,175600,141960.0000,142050.0000,141910.0000,142050.0000,12,0
FSMICXM0,1,20100316,175700,142060.0000,142120.0000,142050.0000,142100.0000,40,0
FSMICXM0,1,20100316,175800,142110.0000,142150.0000,142100.0000,142110.0000,48,0
FSMICXM0,1,20100316,175900,142110.0000,142190.0000,142110.0000,142180.0000,38,0
FSMICXM0,1,20100316,180000,142180.0000,142210.0000,142140.0000,142200.0000,37,0
FSMICXM0,1,20100316,180100,142200.0000,142320.0000,142200.0000,142320.0000,25,0
FSMICXM0,1,20100316,180200,142310.0000,142340.0000,142310.0000,142340.0000,43,0
FSMICXM0,1,20100316,180300,142340.0000,142350.0000,142290.0000,142300.0000,44,0
FSMICXM0,1,20100316,180400,142300.0000,142350.0000,142290.0000,142330.0000,33,0
FSMICXM0,1,20100316,180500,142340.0000,142350.0000,142320.0000,142320.0000,46,0
FSMICXM0,1,20100316,180600,142310.0000,142340.0000,142280.0000,142290.0000,38,0
FSMICXM0,1,20100316,180700,142290.0000,142290.0000,142240.0000,142240.0000,56,0
FSMICXM0,1,20100316,180800,142230.0000,142230.0000,142220.0000,142220.0000,35,0
FSMICXM0,1,20100316,180900,142220.0000,142230.0000,142120.0000,142120.0000,31,0
FSMICXM0,1,20100316,181000,142100.0000,142110.0000,142090.0000,142090.0000,41,0
FSMICXM0,1,20100316,181100,142090.0000,142130.0000,142070.0000,142110.0000,41,0
FSMICXM0,1,20100316,181200,142110.0000,142130.0000,142080.0000,142130.0000,31,0
FSMICXM0,1,20100316,181300,142110.0000,142120.0000,142090.0000,142110.0000,31,0
FSMICXM0,1,20100316,181400,142110.0000,142110.0000,142080.0000,142080.0000,37,0
FSMICXM0,1,20100316,181500,142070.0000,142080.0000,142010.0000,142020.0000,34,0
FSMICXM0,1,20100316,181600,142010.0000,142100.0000,142010.0000,142080.0000,36,0
FSMICXM0,1,20100316,181700,142070.0000,142110.0000,142070.0000,142090.0000,33,0
FSMICXM0,1,20100316,181800,142160.0000,142160.0000,142110.0000,142130.0000,20,0
FSMICXM0,1,20100316,181900,142140.0000,142180.0000,142120.0000,142120.0000,30,0
FSMICXM0,1,20100316,182000,142120.0000,142160.0000,142110.0000,142160.0000,36,0
FSMICXM0,1,20100316,182100,142140.0000,142210.0000,142140.0000,142170.0000,29,0
FSMICXM0,1,20100316,182200,142180.0000,142180.0000,142110.0000,142120.0000,34,0
FSMICXM0,1,20100316,182300,142080.0000,142110.0000,142080.0000,142110.0000,38,0
FSMICXM0,1,20100316,182400,142110.0000,142110.0000,142050.0000,142050.0000,31,0
FSMICXM0,1,20100316,182500,142050.0000,142100.0000,142050.0000,142100.0000,42,0
FSMICXM0,1,20100316,182600,142120.0000,142150.0000,142120.0000,142120.0000,35,0
FSMICXM0,1,20100316,182700,142140.0000,142150.0000,142130.0000,142150.0000,31,0
FSMICXM0,1,20100316,182800,142150.0000,142170.0000,142140.0000,142150.0000,41,0
FSMICXM0,1,20100316,182900,142160.0000,142200.0000,142160.0000,142170.0000,29,0
FSMICXM0,1,20100316,183000,142170.0000,142190.0000,142150.0000,142190.0000,41,0
FSMICXM0,1,20100316,183100,142180.0000,142250.0000,142180.0000,142240.0000,36,0
FSMICXM0,1,20100316,183200,142250.0000,142250.0000,142180.0000,142200.0000,45,0
FSMICXM0,1,20100316,183300,142200.0000,142220.0000,142170.0000,142170.0000,41,0
FSMICXM0,1,20100316,183400,142180.0000,142280.0000,142180.0000,142250.0000,31,0
FSMICXM0,1,20100316,183500,142250.0000,142260.0000,142250.0000,142260.0000,44,0
FSMICXM0,1,20100316,183600,142260.0000,142290.0000,142250.0000,142280.0000,33,0
FSMICXM0,1,20100316,183700,142290.0000,142320.0000,142280.0000,142310.0000,39,0
FSMICXM0,1,20100316,183800,142300.0000,142340.0000,142290.0000,142320.0000,34,0
FSMICXM0,1,20100316,183900,142300.0000,142310.0000,142290.0000,142300.0000,38,0
FSMICXM0,1,20100316,184000,142300.0000,142320.0000,142280.0000,142300.0000,32,0
FSMICXM0,1,20100316,184100,142300.0000,142330.0000,142300.0000,142330.0000,33,0
FSMICXM0,1,20100316,184200,142300.0000,142330.0000,142290.0000,142330.0000,17,0
FSMICXM0,1,20100316,184300,142320.0000,142320.0000,142290.0000,142300.0000,40,0
FSMICXM0,1,20100316,184400,142300.0000,142300.0000,142300.0000,142300.0000,12,0
FSMICXM0,1,20100316,184500,142300.0000,142300.0000,142270.0000,142290.0000,36,0
FSMICXM0,1,20100317,103700,143870.0000,143870.0000,143800.0000,143800.0000,10,0
FSMICXM0,1,20100317,103900,143800.0000,143820.0000,143800.0000,143820.0000,14,0
FSMICXM0,1,20100317,104000,143860.0000,143860.0000,143830.0000,143840.0000,8,0
FSMICXM0,1,20100317,104100,143800.0000,143890.0000,143800.0000,143850.0000,27,0
FSMICXM0,1,20100317,104200,143850.0000,143890.0000,143830.0000,143830.0000,20,0
FSMICXM0,1,20100317,104300,143840.0000,143850.0000,143790.0000,143800.0000,25,0
FSMICXM0,1,20100317,104400,143800.0000,143830.0000,143790.0000,143820.0000,30,0
FSMICXM0,1,20100317,104500,143810.0000,143820.0000,143810.0000,143810.0000,21,0
FSMICXM0,1,20100317,104600,143820.0000,143850.0000,143800.0000,143850.0000,22,0
FSMICXM0,1,20100317,104700,143890.0000,143910.0000,143850.0000,143850.0000,26,0
FSMICXM0,1,20100317,104800,143850.0000,143870.0000,143830.0000,143860.0000,14,0
FSMICXM0,1,20100317,104900,143840.0000,143930.0000,143840.0000,143920.0000,23,0
FSMICXM0,1,20100317,105000,143920.0000,143920.0000,143880.0000,143880.0000,24,0
FSMICXM0,1,20100317,105100,143880.0000,143890.0000,143870.0000,143870.0000,28,0
FSMICXM0,1,20100317,105200,143850.0000,143850.0000,143810.0000,143820.0000,31,0
FSMICXM0,1,20100317,105300,143820.0000,143830.0000,143760.0000,143760.0000,25,0
FSMICXM0,1,20100317,105400,143790.0000,143830.0000,143790.0000,143830.0000,25,0
FSMICXM0,1,20100317,105500,143870.0000,143910.0000,143870.0000,143890.0000,27,0
FSMICXM0,1,20100317,105600,143890.0000,143900.0000,143880.0000,143890.0000,26,0
FSMICXM0,1,20100317,105700,143890.0000,143950.0000,143880.0000,143950.0000,22,0
FSMICXM0,1,20100317,105800,143940.0000,143990.0000,143940.0000,143980.0000,29,0
FSMICXM0,1,20100317,105900,143960.0000,143980.0000,143950.0000,143980.0000,25,0
FSMICXM0,1,20100317,110000,143960.0000,144070.0000,143960.0000,144060.0000,18,0
FSMICXM0,1,20100317,110100,144080.0000,144150.0000,144080.0000,144150.0000,16,0
FSMICXM0,1,20100317,110200,144210.0000,144230.0000,144190.0000,144220.0000,22,0
FSMICXM0,1,20100317,110300,144240.0000,144240.0000,144180.0000,144180.0000,31,0
FSMICXM0,1,20100317,110400,144180.0000,144270.0000,144180.0000,144270.0000,26,0
FSMICXM0,1,20100317,110500,144270.0000,144270.0000,144190.0000,144200.0000,20,0
FSMICXM0,1,20100317,110600,144190.0000,144200.0000,144060.0000,144070.0000,27,0
FSMICXM0,1,20100317,110700,144070.0000,144110.0000,144040.0000,144040.0000,25,0
FSMICXM0,1,20100317,110800,144040.0000,144070.0000,144030.0000,144060.0000,26,0
FSMICXM0,1,20100317,110900,144080.0000,144090.0000,144060.0000,144060.0000,27,0
FSMICXM0,1,20100317,111000,144040.0000,144040.0000,143960.0000,143970.0000,30,0
FSMICXM0,1,20100317,111100,143990.0000,144000.0000,143950.0000,143980.0000,23,0
FSMICXM0,1,20100317,111200,143970.0000,143970.0000,143880.0000,143910.0000,19,0
FSMICXM0,1,20100317,111300,143910.0000,143910.0000,143860.0000,143900.0000,26,0
FSMICXM0,1,20100317,111400,143860.0000,143870.0000,143840.0000,143870.0000,26,0
FSMICXM0,1,20100317,111500,143900.0000,143900.0000,143860.0000,143880.0000,28,0
FSMICXM0,1,20100317,111600,143880.0000,143950.0000,143880.0000,143950.0000,22,0
FSMICXM0,1,20100317,111700,143940.0000,143940.0000,143860.0000,143890.0000,34,0
FSMICXM0,1,20100317,111800,143880.0000,143890.0000,143820.0000,143830.0000,21,0
FSMICXM0,1,20100317,111900,143810.0000,143820.0000,143740.0000,143740.0000,28,0
FSMICXM0,1,20100317,112000,143740.0000,143740.0000,143570.0000,143570.0000,18,0
FSMICXM0,1,20100317,112100,143580.0000,143590.0000,143530.0000,143530.0000,26,0
FSMICXM0,1,20100317,112200,143540.0000,143540.0000,143480.0000,143510.0000,20,0
FSMICXM0,1,20100317,112300,143520.0000,143590.0000,143520.0000,143550.0000,23,0
FSMICXM0,1,20100317,112400,143560.0000,143600.0000,143550.0000,143590.0000,30,0
FSMICXM0,1,20100317,112500,143590.0000,143610.0000,143580.0000,143600.0000,22,0
FSMICXM0,1,20100317,112600,143610.0000,143610.0000,143510.0000,143530.0000,27,0
FSMICXM0,1,20100317,112700,143520.0000,143540.0000,143420.0000,143420.0000,29,0
FSMICXM0,1,20100317,112800,143430.0000,143470.0000,143430.0000,143440.0000,24,0
FSMICXM0,1,20100317,112900,143440.0000,143440.0000,143310.0000,143310.0000,35,0
FSMICXM0,1,20100317,113000,143310.0000,143360.0000,143290.0000,143330.0000,24,0
FSMICXM0,1,20100317,113100,143350.0000,143450.0000,143340.0000,143450.0000,23,0
FSMICXM0,1,20100317,113200,143450.0000,143450.0000,143390.0000,143400.0000,34,0
FSMICXM0,1,20100317,113300,143380.0000,143380.0000,143360.0000,143370.0000,21,0
FSMICXM0,1,20100317,113400,143360.0000,143370.0000,143290.0000,143290.0000,24,0
FSMICXM0,1,20100317,113500,143280.0000,143280.0000,143180.0000,143180.0000,23,0
FSMICXM0,1,20100317,113600,143180.0000,143220.0000,143180.0000,143210.0000,22,0
FSMICXM0,1,20100317,113700,143180.0000,143180.0000,143140.0000,143170.0000,14,0
FSMICXM0,1,20100317,113800,143170.0000,143190.0000,143140.0000,143170.0000,24,0
FSMICXM0,1,20100317,113900,143120.0000,143150.0000,143110.0000,143110.0000,24,0
FSMICXM0,1,20100317,114000,143060.0000,143130.0000,143060.0000,143120.0000,18,0
FSMICXM0,1,20100317,114100,143120.0000,143150.0000,143120.0000,143140.0000,26,0
FSMICXM0,1,20100317,114200,143180.0000,143180.0000,143160.0000,143180.0000,13,0
FSMICXM0,1,20100317,114300,143250.0000,143300.0000,143250.0000,143300.0000,29,0
FSMICXM0,1,20100317,114400,143310.0000,143320.0000,143270.0000,143280.0000,32,0
FSMICXM0,1,20100317,114500,143290.0000,143330.0000,143290.0000,143330.0000,25,0
FSMICXM0,1,20100317,114600,143340.0000,143390.0000,143340.0000,143380.0000,24,0
FSMICXM0,1,20100317,114700,143390.0000,143470.0000,143390.0000,143470.0000,27,0
FSMICXM0,1,20100317,114800,143480.0000,143480.0000,143450.0000,143460.0000,21,0
FSMICXM0,1,20100317,114900,143500.0000,143520.0000,143490.0000,143500.0000,27,0
FSMICXM0,1,20100317,115000,143500.0000,143530.0000,143500.0000,143530.0000,26,0
FSMICXM0,1,20100317,115100,143540.0000,143610.0000,143520.0000,143610.0000,28,0
FSMICXM0,1,20100317,115200,143610.0000,143620.0000,143600.0000,143600.0000,30,0
FSMICXM0,1,20100317,115300,143590.0000,143620.0000,143580.0000,143610.0000,28,0
FSMICXM0,1,20100317,115400,143600.0000,143630.0000,143600.0000,143620.0000,29,0
FSMICXM0,1,20100317,115500,143610.0000,143630.0000,143610.0000,143630.0000,19,0
FSMICXM0,1,20100317,115600,143650.0000,143710.0000,143650.0000,143680.0000,20,0
FSMICXM0,1,20100317,115700,143680.0000,143680.0000,143670.0000,143680.0000,29,0
FSMICXM0,1,20100317,115800,143680.0000,143690.0000,143660.0000,143660.0000,29,0
FSMICXM0,1,20100317,115900,143660.0000,143680.0000,143610.0000,143610.0000,21,0
FSMICXM0,1,20100317,120000,143550.0000,143570.0000,143540.0000,143560.0000,27,0
FSMICXM0,1,20100317,120100,143550.0000,143580.0000,143540.0000,143580.0000,19,0
FSMICXM0,1,20100317,120200,143570.0000,143570.0000,143410.0000,143410.0000,16,0
FSMICXM0,1,20100317,120300,143400.0000,143420.0000,143390.0000,143410.0000,28,0
FSMICXM0,1,20100317,120400,143440.0000,143450.0000,143420.0000,143420.0000,26,0
FSMICXM0,1,20100317,120500,143420.0000,143460.0000,143420.0000,143440.0000,30,0
FSMICXM0,1,20100317,120600,143440.0000,143450.0000,143410.0000,143420.0000,30,0
FSMICXM0,1,20100317,120700,143420.0000,143420.0000,143360.0000,143380.0000,29,0
FSMICXM0,1,20100317,120800,143370.0000,143450.0000,143370.0000,143450.0000,22,0
FSMICXM0,1,20100317,120900,143460.0000,143500.0000,143450.0000,143500.0000,29,0
FSMICXM0,1,20100317,121000,143510.0000,143580.0000,143500.0000,143500.0000,17,0
FSMICXM0,1,20100317,121100,143500.0000,143560.0000,143500.0000,143560.0000,21,0
FSMICXM0,1,20100317,121200,143580.0000,143630.0000,143580.0000,143580.0000,21,0
FSMICXM0,1,20100317,121300,143570.0000,143570.0000,143470.0000,143470.0000,25,0
FSMICXM0,1,20100317,121400,143450.0000,143450.0000,143410.0000,143410.0000,26,0
FSMICXM0,1,20100317,121500,143400.0000,143430.0000,143380.0000,143380.0000,29,0
FSMICXM0,1,20100317,121600,143380.0000,143430.0000,143380.0000,143420.0000,27,0
FSMICXM0,1,20100317,121700,143430.0000,143440.0000,143410.0000,143430.0000,23,0
FSMICXM0,1,20100317,121800,143420.0000,143430.0000,143410.0000,143420.0000,30,0
FSMICXM0,1,20100317,121900,143430.0000,143450.0000,143410.0000,143440.0000,29,0
FSMICXM0,1,20100317,122000,143450.0000,143460.0000,143400.0000,143410.0000,21,0
FSMICXM0,1,20100317,122100,143380.0000,143470.0000,143370.0000,143470.0000,26,0
FSMICXM0,1,20100317,122200,143480.0000,143480.0000,143410.0000,143430.0000,25,0
FSMICXM0,1,20100317,122300,143440.0000,143440.0000,143410.0000,143410.0000,21,0
FSMICXM0,1,20100317,122400,143420.0000,143440.0000,143420.0000,143430.0000,23,0
FSMICXM0,1,20100317,122500,143430.0000,143490.0000,143420.0000,143490.0000,21,0
FSMICXM0,1,20100317,122600,143490.0000,143510.0000,143480.0000,143510.0000,14,0
FSMICXM0,1,20100317,122700,143480.0000,143520.0000,143480.0000,143510.0000,27,0
FSMICXM0,1,20100317,122800,143510.0000,143570.0000,143510.0000,143570.0000,20,0
FSMICXM0,1,20100317,122900,143560.0000,143560.0000,143490.0000,143510.0000,21,0
FSMICXM0,1,20100317,123000,143500.0000,143510.0000,143440.0000,143440.0000,19,0
FSMICXM0,1,20100317,123100,143430.0000,143430.0000,143380.0000,143390.0000,22,0
FSMICXM0,1,20100317,123200,143380.0000,143400.0000,143330.0000,143340.0000,22,0
FSMICXM0,1,20100317,123300,143320.0000,143420.0000,143320.0000,143420.0000,22,0
FSMICXM0,1,20100317,123400,143420.0000,143530.0000,143420.0000,143530.0000,20,0
FSMICXM0,1,20100317,123500,143540.0000,143600.0000,143530.0000,143590.0000,24,0
FSMICXM0,1,20100317,123600,143590.0000,143610.0000,143570.0000,143580.0000,22,0
FSMICXM0,1,20100317,123700,143580.0000,143630.0000,143570.0000,143630.0000,17,0
FSMICXM0,1,20100317,123800,143570.0000,143570.0000,143510.0000,143510.0000,21,0
FSMICXM0,1,20100317,123900,143510.0000,143510.0000,143480.0000,143480.0000,23,0
FSMICXM0,1,20100317,124000,143490.0000,143490.0000,143410.0000,143440.0000,24,0
FSMICXM0,1,20100317,124100,143420.0000,143420.0000,143380.0000,143420.0000,27,0
FSMICXM0,1,20100317,124200,143440.0000,143530.0000,143440.0000,143520.0000,23,0
FSMICXM0,1,20100317,124300,143520.0000,143520.0000,143510.0000,143510.0000,23,0
FSMICXM0,1,20100317,124400,143530.0000,143530.0000,143500.0000,143530.0000,27,0
FSMICXM0,1,20100317,124500,143530.0000,143580.0000,143530.0000,143580.0000,21,0
FSMICXM0,1,20100317,124600,143570.0000,143600.0000,143570.0000,143600.0000,21,0
FSMICXM0,1,20100317,124700,143630.0000,143650.0000,143590.0000,143590.0000,18,0
FSMICXM0,1,20100317,124800,143590.0000,143590.0000,143550.0000,143570.0000,21,0
FSMICXM0,1,20100317,124900,143570.0000,143620.0000,143560.0000,143620.0000,21,0
FSMICXM0,1,20100317,125000,143620.0000,143650.0000,143600.0000,143610.0000,26,0
FSMICXM0,1,20100317,125100,143610.0000,143650.0000,143580.0000,143640.0000,27,0
FSMICXM0,1,20100317,125200,143630.0000,143640.0000,143600.0000,143610.0000,22,0
FSMICXM0,1,20100317,125300,143630.0000,143660.0000,143610.0000,143660.0000,24,0
FSMICXM0,1,20100317,125400,143650.0000,143670.0000,143620.0000,143620.0000,24,0
FSMICXM0,1,20100317,125500,143650.0000,143670.0000,143640.0000,143660.0000,15,0
FSMICXM0,1,20100317,125600,143690.0000,143720.0000,143680.0000,143720.0000,25,0
FSMICXM0,1,20100317,125700,143720.0000,143780.0000,143720.0000,143780.0000,24,0
FSMICXM0,1,20100317,125800,143780.0000,143830.0000,143770.0000,143820.0000,16,0
FSMICXM0,1,20100317,125900,143830.0000,143880.0000,143820.0000,143860.0000,22,0
FSMICXM0,1,20100317,130000,143870.0000,143880.0000,143850.0000,143870.0000,28,0
FSMICXM0,1,20100317,130100,143870.0000,143930.0000,143850.0000,143930.0000,21,0
FSMICXM0,1,20100317,130200,143930.0000,143950.0000,143930.0000,143950.0000,13,0
FSMICXM0,1,20100317,130300,143990.0000,143990.0000,143950.0000,143970.0000,24,0
FSMICXM0,1,20100317,130400,143980.0000,143980.0000,143950.0000,143980.0000,32,0
FSMICXM0,1,20100317,130500,143990.0000,144040.0000,143990.0000,144040.0000,24,0
FSMICXM0,1,20100317,130600,144050.0000,144060.0000,144020.0000,144030.0000,29,0
FSMICXM0,1,20100317,130700,144030.0000,144040.0000,144020.0000,144040.0000,25,0
FSMICXM0,1,20100317,130800,144040.0000,144040.0000,144000.0000,144030.0000,27,0
FSMICXM0,1,20100317,130900,144030.0000,144040.0000,143990.0000,143990.0000,26,0
FSMICXM0,1,20100317,131000,144000.0000,144030.0000,143990.0000,144020.0000,24,0
FSMICXM0,1,20100317,131100,144010.0000,144050.0000,144010.0000,144030.0000,22,0
FSMICXM0,1,20100317,131200,144030.0000,144050.0000,144010.0000,144040.0000,25,0
FSMICXM0,1,20100317,131300,144030.0000,144030.0000,143970.0000,143990.0000,28,0
FSMICXM0,1,20100317,131400,143970.0000,143980.0000,143920.0000,143950.0000,22,0
FSMICXM0,1,20100317,131500,143940.0000,144010.0000,143940.0000,144010.0000,16,0
FSMICXM0,1,20100317,131600,144060.0000,144080.0000,144020.0000,144020.0000,22,0
FSMICXM0,1,20100317,131700,144020.0000,144050.0000,144020.0000,144040.0000,24,0
FSMICXM0,1,20100317,131800,144020.0000,144030.0000,143940.0000,143940.0000,22,0
FSMICXM0,1,20100317,131900,143920.0000,143930.0000,143910.0000,143910.0000,20,0
FSMICXM0,1,20100317,132000,143910.0000,143930.0000,143910.0000,143920.0000,23,0
FSMICXM0,1,20100317,132100,143890.0000,143960.0000,143880.0000,143950.0000,19,0
FSMICXM0,1,20100317,132200,143960.0000,143960.0000,143950.0000,143950.0000,19,0
FSMICXM0,1,20100317,132300,143940.0000,144020.0000,143940.0000,144020.0000,16,0
FSMICXM0,1,20100317,132400,144000.0000,144040.0000,144000.0000,144010.0000,23,0
FSMICXM0,1,20100317,132500,144000.0000,144140.0000,144000.0000,144140.0000,14,0
FSMICXM0,1,20100317,132600,144170.0000,144170.0000,144100.0000,144130.0000,13,0
FSMICXM0,1,20100317,132700,144110.0000,144110.0000,144050.0000,144070.0000,15,0
FSMICXM0,1,20100317,132800,144070.0000,144080.0000,144050.0000,144070.0000,17,0
FSMICXM0,1,20100317,132900,144080.0000,144080.0000,144020.0000,144030.0000,19,0
FSMICXM0,1,20100317,133000,144020.0000,144030.0000,143990.0000,143990.0000,21,0
FSMICXM0,1,20100317,133100,144000.0000,144010.0000,143940.0000,143940.0000,16,0
FSMICXM0,1,20100317,133200,143960.0000,144030.0000,143960.0000,144030.0000,13,0
FSMICXM0,1,20100317,133300,144020.0000,144020.0000,143980.0000,144020.0000,12,0
FSMICXM0,1,20100317,133400,144030.0000,144150.0000,144030.0000,144150.0000,13,0
FSMICXM0,1,20100317,133500,144150.0000,144210.0000,144140.0000,144210.0000,10,0
FSMICXM0,1,20100317,133600,144290.0000,144290.0000,144240.0000,144250.0000,15,0
FSMICXM0,1,20100317,133700,144260.0000,144300.0000,144260.0000,144300.0000,13,0
FSMICXM0,1,20100317,133800,144340.0000,144390.0000,144340.0000,144390.0000,15,0
FSMICXM0,1,20100317,133900,144380.0000,144400.0000,144350.0000,144350.0000,17,0
FSMICXM0,1,20100317,134000,144350.0000,144470.0000,144350.0000,144470.0000,21,0
FSMICXM0,1,20100317,134100,144450.0000,144490.0000,144450.0000,144490.0000,17,0
FSMICXM0,1,20100317,134200,144550.0000,144680.0000,144550.0000,144680.0000,16,0
FSMICXM0,1,20100317,134300,144670.0000,144690.0000,144670.0000,144670.0000,12,0
FSMICXM0,1,20100317,134400,144610.0000,144670.0000,144590.0000,144590.0000,12,0
FSMICXM0,1,20100317,134500,144580.0000,144610.0000,144580.0000,144600.0000,16,0
FSMICXM0,1,20100317,134600,144600.0000,144600.0000,144570.0000,144570.0000,16,0
FSMICXM0,1,20100317,134700,144570.0000,144570.0000,144550.0000,144560.0000,9,0
FSMICXM0,1,20100317,134800,144520.0000,144520.0000,144520.0000,144520.0000,1,0
FSMICXM0,1,20100317,134900,144500.0000,144510.0000,144490.0000,144490.0000,17,0
FSMICXM0,1,20100317,135000,144490.0000,144490.0000,144440.0000,144470.0000,19,0
FSMICXM0,1,20100317,135100,144440.0000,144440.0000,144410.0000,144420.0000,12,0
FSMICXM0,1,20100317,135200,144400.0000,144410.0000,144370.0000,144380.0000,18,0
FSMICXM0,1,20100317,135300,144370.0000,144390.0000,144370.0000,144370.0000,16,0
FSMICXM0,1,20100317,135400,144350.0000,144360.0000,144320.0000,144360.0000,14,0
FSMICXM0,1,20100317,135500,144360.0000,144370.0000,144340.0000,144340.0000,16,0
FSMICXM0,1,20100317,135600,144340.0000,144340.0000,144270.0000,144300.0000,24,0
FSMICXM0,1,20100317,135700,144290.0000,144350.0000,144290.0000,144330.0000,21,0
FSMICXM0,1,20100317,135800,144330.0000,144380.0000,144330.0000,144380.0000,19,0
FSMICXM0,1,20100317,135900,144380.0000,144400.0000,144380.0000,144400.0000,34,0
FSMICXM0,1,20100317,140000,144390.0000,144390.0000,144370.0000,144370.0000,11,0
FSMICXM0,1,20100317,140600,144370.0000,144390.0000,144370.0000,144380.0000,10,0
FSMICXM0,1,20100317,140700,144370.0000,144380.0000,144360.0000,144370.0000,30,0
FSMICXM0,1,20100317,140800,144380.0000,144400.0000,144370.0000,144400.0000,26,0
FSMICXM0,1,20100317,140900,144390.0000,144400.0000,144370.0000,144380.0000,18,0
FSMICXM0,1,20100317,141000,144370.0000,144380.0000,144330.0000,144330.0000,13,0
FSMICXM0,1,20100317,141100,144310.0000,144350.0000,144310.0000,144340.0000,16,0
FSMICXM0,1,20100317,141200,144350.0000,144350.0000,144330.0000,144350.0000,14,0
FSMICXM0,1,20100317,141300,144340.0000,144380.0000,144340.0000,144360.0000,13,0
FSMICXM0,1,20100317,141400,144370.0000,144370.0000,144330.0000,144350.0000,15,0
FSMICXM0,1,20100317,141500,144360.0000,144380.0000,144330.0000,144330.0000,15,0
FSMICXM0,1,20100317,141600,144340.0000,144340.0000,144320.0000,144330.0000,16,0
FSMICXM0,1,20100317,141700,144330.0000,144330.0000,144310.0000,144310.0000,3,0
FSMICXM0,1,20100317,141900,144240.0000,144260.0000,144200.0000,144210.0000,12,0
FSMICXM0,1,20100317,142000,144230.0000,144270.0000,144210.0000,144270.0000,12,0
FSMICXM0,1,20100317,142100,144290.0000,144300.0000,144280.0000,144300.0000,10,0
FSMICXM0,1,20100317,142200,144290.0000,144330.0000,144290.0000,144330.0000,12,0
FSMICXM0,1,20100317,142300,144310.0000,144350.0000,144300.0000,144350.0000,11,0
FSMICXM0,1,20100317,142400,144330.0000,144350.0000,144310.0000,144320.0000,11,0
FSMICXM0,1,20100317,142500,144330.0000,144340.0000,144320.0000,144340.0000,13,0
FSMICXM0,1,20100317,142600,144330.0000,144330.0000,144270.0000,144290.0000,9,0
FSMICXM0,1,20100317,142700,144260.0000,144260.0000,144190.0000,144200.0000,12,0
FSMICXM0,1,20100317,142800,144200.0000,144220.0000,144180.0000,144220.0000,10,0
FSMICXM0,1,20100317,142900,144210.0000,144260.0000,144210.0000,144220.0000,11,0
FSMICXM0,1,20100317,143000,144230.0000,144230.0000,144170.0000,144200.0000,12,0
FSMICXM0,1,20100317,143100,144190.0000,144220.0000,144180.0000,144190.0000,11,0
FSMICXM0,1,20100317,143200,144200.0000,144220.0000,144190.0000,144200.0000,11,0
FSMICXM0,1,20100317,143300,144190.0000,144220.0000,144190.0000,144200.0000,11,0
FSMICXM0,1,20100317,143400,144190.0000,144220.0000,144190.0000,144220.0000,10,0
FSMICXM0,1,20100317,143500,144210.0000,144220.0000,144190.0000,144190.0000,10,0
FSMICXM0,1,20100317,143600,144200.0000,144250.0000,144190.0000,144250.0000,11,0
FSMICXM0,1,20100317,143700,144240.0000,144260.0000,144220.0000,144230.0000,11,0
FSMICXM0,1,20100317,143800,144260.0000,144270.0000,144190.0000,144240.0000,12,0
FSMICXM0,1,20100317,143900,144230.0000,144240.0000,144200.0000,144240.0000,11,0
FSMICXM0,1,20100317,144000,144240.0000,144280.0000,144200.0000,144200.0000,12,0
FSMICXM0,1,20100317,144100,144210.0000,144220.0000,144200.0000,144220.0000,11,0
FSMICXM0,1,20100317,144200,144210.0000,144240.0000,144210.0000,144230.0000,12,0
FSMICXM0,1,20100317,144300,144240.0000,144260.0000,144240.0000,144260.0000,10,0
FSMICXM0,1,20100317,144400,144260.0000,144290.0000,144260.0000,144270.0000,11,0
FSMICXM0,1,20100317,144500,144260.0000,144260.0000,144230.0000,144260.0000,12,0
FSMICXM0,1,20100317,144600,144260.0000,144280.0000,144240.0000,144240.0000,10,0
FSMICXM0,1,20100317,144700,144230.0000,144250.0000,144230.0000,144250.0000,11,0
FSMICXM0,1,20100317,144800,144230.0000,144270.0000,144210.0000,144240.0000,10,0
FSMICXM0,1,20100317,144900,144250.0000,144260.0000,144180.0000,144210.0000,12,0
FSMICXM0,1,20100317,145000,144120.0000,144150.0000,144120.0000,144140.0000,9,0
FSMICXM0,1,20100317,145100,144130.0000,144140.0000,144110.0000,144130.0000,11,0
FSMICXM0,1,20100317,145200,144100.0000,144100.0000,144000.0000,144060.0000,19,0
FSMICXM0,1,20100317,145300,144080.0000,144090.0000,144040.0000,144050.0000,10,0
FSMICXM0,1,20100317,145400,144060.0000,144060.0000,144020.0000,144020.0000,11,0
FSMICXM0,1,20100317,145500,144030.0000,144040.0000,144000.0000,144020.0000,10,0
FSMICXM0,1,20100317,145600,144030.0000,144050.0000,144020.0000,144050.0000,10,0
FSMICXM0,1,20100317,145700,144040.0000,144070.0000,144020.0000,144030.0000,11,0
FSMICXM0,1,20100317,145800,143990.0000,143990.0000,143910.0000,143930.0000,9,0
FSMICXM0,1,20100317,145900,143900.0000,143940.0000,143900.0000,143920.0000,10,0
FSMICXM0,1,20100317,150000,143900.0000,143910.0000,143890.0000,143910.0000,11,0
FSMICXM0,1,20100317,150100,143900.0000,143900.0000,143850.0000,143870.0000,10,0
FSMICXM0,1,20100317,150200,143860.0000,143890.0000,143860.0000,143880.0000,12,0
FSMICXM0,1,20100317,150300,143900.0000,143930.0000,143900.0000,143900.0000,6,0
FSMICXM0,1,20100317,150800,143760.0000,143820.0000,143760.0000,143790.0000,17,0
FSMICXM0,1,20100317,150900,143790.0000,143830.0000,143740.0000,143830.0000,25,0
FSMICXM0,1,20100317,151000,143770.0000,143820.0000,143770.0000,143810.0000,18,0
FSMICXM0,1,20100317,151100,143830.0000,143870.0000,143790.0000,143790.0000,17,0
FSMICXM0,1,20100317,151200,143790.0000,143800.0000,143740.0000,143740.0000,22,0
FSMICXM0,1,20100317,151300,143700.0000,143700.0000,143580.0000,143580.0000,12,0
FSMICXM0,1,20100317,151400,143560.0000,143560.0000,143480.0000,143540.0000,19,0
FSMICXM0,1,20100317,151500,143560.0000,143560.0000,143490.0000,143490.0000,22,0
FSMICXM0,1,20100317,151600,143560.0000,143620.0000,143550.0000,143620.0000,28,0
FSMICXM0,1,20100317,151700,143610.0000,143660.0000,143610.0000,143660.0000,22,0
FSMICXM0,1,20100317,151800,143650.0000,143690.0000,143640.0000,143670.0000,24,0
FSMICXM0,1,20100317,151900,143670.0000,143710.0000,143660.0000,143690.0000,22,0
FSMICXM0,1,20100317,152000,143710.0000,143720.0000,143670.0000,143710.0000,34,0
FSMICXM0,1,20100317,152100,143710.0000,143720.0000,143690.0000,143710.0000,29,0
FSMICXM0,1,20100317,152200,143710.0000,143720.0000,143690.0000,143700.0000,26,0
FSMICXM0,1,20100317,152300,143710.0000,143740.0000,143690.0000,143740.0000,26,0
FSMICXM0,1,20100317,152400,143720.0000,143720.0000,143700.0000,143720.0000,24,0
FSMICXM0,1,20100317,152500,143730.0000,143830.0000,143730.0000,143830.0000,21,0
FSMICXM0,1,20100317,152600,143820.0000,143870.0000,143820.0000,143850.0000,30,0
FSMICXM0,1,20100317,152700,143860.0000,143920.0000,143860.0000,143900.0000,29,0
FSMICXM0,1,20100317,152800,143910.0000,143930.0000,143910.0000,143930.0000,26,0
FSMICXM0,1,20100317,152900,143940.0000,143950.0000,143910.0000,143920.0000,25,0
FSMICXM0,1,20100317,153000,143920.0000,143920.0000,143890.0000,143900.0000,27,0
FSMICXM0,1,20100317,153100,143900.0000,143950.0000,143870.0000,143900.0000,13,0
FSMICXM0,1,20100317,153200,143890.0000,143910.0000,143880.0000,143910.0000,20,0
FSMICXM0,1,20100317,153300,143980.0000,144150.0000,143980.0000,144150.0000,14,0
FSMICXM0,1,20100317,153400,144160.0000,144240.0000,144160.0000,144210.0000,28,0
FSMICXM0,1,20100317,153500,144230.0000,144240.0000,144210.0000,144220.0000,22,0
FSMICXM0,1,20100317,153600,144290.0000,144290.0000,144220.0000,144220.0000,29,0
FSMICXM0,1,20100317,153700,144230.0000,144230.0000,144150.0000,144200.0000,19,0
FSMICXM0,1,20100317,153800,144200.0000,144280.0000,144200.0000,144250.0000,18,0
FSMICXM0,1,20100317,153900,144200.0000,144210.0000,144160.0000,144160.0000,25,0
FSMICXM0,1,20100317,154000,144150.0000,144170.0000,144120.0000,144120.0000,25,0
FSMICXM0,1,20100317,154100,144110.0000,144200.0000,144100.0000,144140.0000,20,0
FSMICXM0,1,20100317,154200,144140.0000,144150.0000,144120.0000,144140.0000,26,0
FSMICXM0,1,20100317,154300,144130.0000,144130.0000,144090.0000,144110.0000,23,0
FSMICXM0,1,20100317,154400,144120.0000,144160.0000,144120.0000,144160.0000,22,0
FSMICXM0,1,20100317,154500,144160.0000,144180.0000,144120.0000,144180.0000,30,0
FSMICXM0,1,20100317,154600,144170.0000,144190.0000,144100.0000,144100.0000,23,0
FSMICXM0,1,20100317,154700,144100.0000,144120.0000,144090.0000,144110.0000,28,0
FSMICXM0,1,20100317,154800,144100.0000,144170.0000,144090.0000,144130.0000,28,0
FSMICXM0,1,20100317,154900,144110.0000,144110.0000,144060.0000,144080.0000,28,0
FSMICXM0,1,20100317,155000,144080.0000,144110.0000,144060.0000,144070.0000,30,0
FSMICXM0,1,20100317,155100,144060.0000,144090.0000,144050.0000,144060.0000,26,0
FSMICXM0,1,20100317,155200,144050.0000,144110.0000,144050.0000,144110.0000,26,0
FSMICXM0,1,20100317,155300,144110.0000,144150.0000,144100.0000,144150.0000,28,0
FSMICXM0,1,20100317,155400,144170.0000,144170.0000,144110.0000,144140.0000,24,0
FSMICXM0,1,20100317,155500,144150.0000,144190.0000,144140.0000,144180.0000,25,0
FSMICXM0,1,20100317,155600,144210.0000,144240.0000,144200.0000,144220.0000,26,0
FSMICXM0,1,20100317,155700,144220.0000,144230.0000,144200.0000,144210.0000,28,0
FSMICXM0,1,20100317,155800,144200.0000,144280.0000,144200.0000,144270.0000,26,0
FSMICXM0,1,20100317,155900,144280.0000,144290.0000,144270.0000,144280.0000,25,0
FSMICXM0,1,20100317,160000,144280.0000,144320.0000,144270.0000,144320.0000,22,0
FSMICXM0,1,20100317,160100,144340.0000,144360.0000,144300.0000,144300.0000,29,0
FSMICXM0,1,20100317,160200,144310.0000,144360.0000,144300.0000,144360.0000,23,0
FSMICXM0,1,20100317,160300,144360.0000,144360.0000,144340.0000,144340.0000,31,0
FSMICXM0,1,20100317,160400,144340.0000,144340.0000,144320.0000,144340.0000,30,0
FSMICXM0,1,20100317,160500,144340.0000,144350.0000,144340.0000,144340.0000,29,0
FSMICXM0,1,20100317,160600,144340.0000,144370.0000,144320.0000,144370.0000,24,0
FSMICXM0,1,20100317,160700,144360.0000,144370.0000,144340.0000,144370.0000,27,0
FSMICXM0,1,20100317,160800,144370.0000,144390.0000,144360.0000,144370.0000,32,0
FSMICXM0,1,20100317,160900,144370.0000,144410.0000,144370.0000,144410.0000,28,0
FSMICXM0,1,20100317,161000,144400.0000,144410.0000,144330.0000,144330.0000,25,0
FSMICXM0,1,20100317,161100,144330.0000,144330.0000,144260.0000,144280.0000,22,0
FSMICXM0,1,20100317,161200,144250.0000,144260.0000,144230.0000,144250.0000,29,0
FSMICXM0,1,20100317,161300,144260.0000,144270.0000,144220.0000,144240.0000,27,0
FSMICXM0,1,20100317,161400,144230.0000,144310.0000,144230.0000,144300.0000,20,0
FSMICXM0,1,20100317,161500,144300.0000,144330.0000,144300.0000,144320.0000,25,0
FSMICXM0,1,20100317,161600,144330.0000,144340.0000,144310.0000,144320.0000,29,0
FSMICXM0,1,20100317,161700,144310.0000,144360.0000,144310.0000,144360.0000,27,0
FSMICXM0,1,20100317,161800,144340.0000,144340.0000,144320.0000,144330.0000,30,0
FSMICXM0,1,20100317,161900,144360.0000,144380.0000,144350.0000,144350.0000,29,0
FSMICXM0,1,20100317,162000,144340.0000,144340.0000,144290.0000,144310.0000,30,0
FSMICXM0,1,20100317,162100,144310.0000,144350.0000,144310.0000,144330.0000,28,0
FSMICXM0,1,20100317,162200,144340.0000,144340.0000,144310.0000,144340.0000,23,0
FSMICXM0,1,20100317,162300,144340.0000,144340.0000,144290.0000,144310.0000,24,0
FSMICXM0,1,20100317,162400,144300.0000,144340.0000,144300.0000,144340.0000,33,0
FSMICXM0,1,20100317,162500,144340.0000,144400.0000,144340.0000,144400.0000,24,0
FSMICXM0,1,20100317,162600,144400.0000,144470.0000,144400.0000,144470.0000,30,0
FSMICXM0,1,20100317,162700,144470.0000,144510.0000,144470.0000,144510.0000,24,0
FSMICXM0,1,20100317,162800,144510.0000,144520.0000,144460.0000,144500.0000,21,0
FSMICXM0,1,20100317,162900,144500.0000,144500.0000,144480.0000,144480.0000,29,0
FSMICXM0,1,20100317,163000,144490.0000,144510.0000,144440.0000,144440.0000,24,0
FSMICXM0,1,20100317,163100,144430.0000,144520.0000,144400.0000,144520.0000,15,0
FSMICXM0,1,20100317,163200,144580.0000,144590.0000,144560.0000,144560.0000,22,0
FSMICXM0,1,20100317,163300,144520.0000,144580.0000,144510.0000,144580.0000,25,0
FSMICXM0,1,20100317,163400,144570.0000,144600.0000,144560.0000,144560.0000,30,0
FSMICXM0,1,20100317,163500,144540.0000,144600.0000,144540.0000,144590.0000,25,0
FSMICXM0,1,20100317,163600,144560.0000,144560.0000,144500.0000,144500.0000,20,0
FSMICXM0,1,20100317,163700,144510.0000,144510.0000,144350.0000,144350.0000,22,0
FSMICXM0,1,20100317,163800,144340.0000,144380.0000,144330.0000,144370.0000,26,0
FSMICXM0,1,20100317,163900,144270.0000,144360.0000,144270.0000,144310.0000,22,0
FSMICXM0,1,20100317,164000,144320.0000,144360.0000,144270.0000,144270.0000,22,0
FSMICXM0,1,20100317,164100,144300.0000,144360.0000,144240.0000,144240.0000,20,0
FSMICXM0,1,20100317,164200,144230.0000,144270.0000,144230.0000,144240.0000,26,0
FSMICXM0,1,20100317,164300,144250.0000,144270.0000,144220.0000,144220.0000,22,0
FSMICXM0,1,20100317,164400,144220.0000,144260.0000,144220.0000,144220.0000,26,0
FSMICXM0,1,20100317,164500,144260.0000,144260.0000,144170.0000,144210.0000,18,0
FSMICXM0,1,20100317,164600,144210.0000,144300.0000,144200.0000,144300.0000,23,0
FSMICXM0,1,20100317,164700,144310.0000,144310.0000,144220.0000,144220.0000,27,0
FSMICXM0,1,20100317,164800,144220.0000,144250.0000,144220.0000,144250.0000,27,0
FSMICXM0,1,20100317,164900,144240.0000,144270.0000,144240.0000,144270.0000,29,0
FSMICXM0,1,20100317,165000,144260.0000,144290.0000,144260.0000,144290.0000,30,0
FSMICXM0,1,20100317,165100,144280.0000,144290.0000,144140.0000,144140.0000,14,0
FSMICXM0,1,20100317,165200,144140.0000,144190.0000,144130.0000,144130.0000,19,0
FSMICXM0,1,20100317,165300,144080.0000,144120.0000,144070.0000,144070.0000,22,0
FSMICXM0,1,20100317,165400,144080.0000,144080.0000,143940.0000,143950.0000,18,0
FSMICXM0,1,20100317,165500,143950.0000,143950.0000,143860.0000,143910.0000,17,0
FSMICXM0,1,20100317,165600,143890.0000,143900.0000,143840.0000,143880.0000,22,0
FSMICXM0,1,20100317,165700,143870.0000,143990.0000,143870.0000,143990.0000,27,0
FSMICXM0,1,20100317,165800,144000.0000,144120.0000,144000.0000,144070.0000,25,0
FSMICXM0,1,20100317,165900,144050.0000,144100.0000,144050.0000,144070.0000,35,0
FSMICXM0,1,20100317,170000,144080.0000,144080.0000,144030.0000,144030.0000,19,0
FSMICXM0,1,20100317,170100,144020.0000,144060.0000,144010.0000,144020.0000,20,0
FSMICXM0,1,20100317,170200,143990.0000,144010.0000,143940.0000,143990.0000,27,0
FSMICXM0,1,20100317,170300,143970.0000,144030.0000,143950.0000,143950.0000,13,0
FSMICXM0,1,20100317,170400,143940.0000,143940.0000,143850.0000,143870.0000,28,0
FSMICXM0,1,20100317,170500,143870.0000,143870.0000,143780.0000,143810.0000,49,0
FSMICXM0,1,20100317,170600,143810.0000,143850.0000,143770.0000,143840.0000,55,0
FSMICXM0,1,20100317,170700,143840.0000,143850.0000,143670.0000,143690.0000,32,0
FSMICXM0,1,20100317,170800,143680.0000,143720.0000,143660.0000,143700.0000,46,0
FSMICXM0,1,20100317,170900,143710.0000,143720.0000,143680.0000,143700.0000,53,0
FSMICXM0,1,20100317,171000,143730.0000,143750.0000,143680.0000,143750.0000,62,0
FSMICXM0,1,20100317,171100,143740.0000,143740.0000,143650.0000,143650.0000,69,0
FSMICXM0,1,20100317,171200,143650.0000,143650.0000,143590.0000,143590.0000,32,0
FSMICXM0,1,20100317,171300,143380.0000,143380.0000,143340.0000,143340.0000,23,0
FSMICXM0,1,20100317,171400,143150.0000,143220.0000,143150.0000,143210.0000,34,0
FSMICXM0,1,20100317,171500,143210.0000,143210.0000,143130.0000,143200.0000,68,0
FSMICXM0,1,20100317,171600,143200.0000,143250.0000,143130.0000,143250.0000,77,0
FSMICXM0,1,20100317,171700,143280.0000,143320.0000,143280.0000,143310.0000,61,0
FSMICXM0,1,20100317,171800,143350.0000,143360.0000,143340.0000,143360.0000,46,0
FSMICXM0,1,20100317,171900,143360.0000,143450.0000,143350.0000,143450.0000,43,0
FSMICXM0,1,20100317,172000,143440.0000,143440.0000,143380.0000,143430.0000,38,0
FSMICXM0,1,20100317,172100,143450.0000,143570.0000,143440.0000,143570.0000,42,0
FSMICXM0,1,20100317,172200,143570.0000,143590.0000,143510.0000,143510.0000,65,0
FSMICXM0,1,20100317,172300,143510.0000,143510.0000,143430.0000,143450.0000,59,0
FSMICXM0,1,20100317,172400,143450.0000,143450.0000,143350.0000,143350.0000,57,0
FSMICXM0,1,20100317,172500,143280.0000,143290.0000,143200.0000,143200.0000,32,0
FSMICXM0,1,20100317,172600,143200.0000,143240.0000,143200.0000,143220.0000,64,0
FSMICXM0,1,20100317,172700,143220.0000,143270.0000,143180.0000,143180.0000,52,0
FSMICXM0,1,20100317,172800,143180.0000,143180.0000,143120.0000,143120.0000,45,0
FSMICXM0,1,20100317,172900,143030.0000,143040.0000,142990.0000,143040.0000,43,0
FSMICXM0,1,20100317,173000,143040.0000,143160.0000,143040.0000,143130.0000,29,0
FSMICXM0,1,20100317,173100,143130.0000,143130.0000,143090.0000,143090.0000,5,0
FSMICXM0,1,20100317,173200,143340.0000,143340.0000,143250.0000,143250.0000,24,0
FSMICXM0,1,20100317,173300,143180.0000,143220.0000,143130.0000,143130.0000,32,0
FSMICXM0,1,20100317,173400,143100.0000,143190.0000,143100.0000,143190.0000,49,0
FSMICXM0,1,20100317,173500,143120.0000,143300.0000,143120.0000,143300.0000,24,0
FSMICXM0,1,20100317,173600,143260.0000,143300.0000,143120.0000,143120.0000,22,0
FSMICXM0,1,20100317,173700,143120.0000,143120.0000,142910.0000,142960.0000,39,0
FSMICXM0,1,20100317,173800,143020.0000,143060.0000,143000.0000,143060.0000,55,0
FSMICXM0,1,20100317,173900,143060.0000,143150.0000,142990.0000,142990.0000,54,0
FSMICXM0,1,20100317,174000,143000.0000,143110.0000,143000.0000,143110.0000,48,0
FSMICXM0,1,20100317,174100,143110.0000,143290.0000,143100.0000,143290.0000,32,0
FSMICXM0,1,20100317,174200,143270.0000,143270.0000,143120.0000,143120.0000,34,0
FSMICXM0,1,20100317,174300,143170.0000,143190.0000,143080.0000,143080.0000,35,0
FSMICXM0,1,20100317,174400,143080.0000,143240.0000,143080.0000,143240.0000,33,0
FSMICXM0,1,20100317,174500,143240.0000,143350.0000,143240.0000,143340.0000,44,0
FSMICXM0,1,20100317,174600,143340.0000,143350.0000,143280.0000,143350.0000,45,0
FSMICXM0,1,20100317,174700,143380.0000,143420.0000,143380.0000,143390.0000,43,0
FSMICXM0,1,20100317,174800,143310.0000,143390.0000,143310.0000,143310.0000,31,0
FSMICXM0,1,20100317,174900,143310.0000,143330.0000,143300.0000,143320.0000,41,0
FSMICXM0,1,20100317,175000,143480.0000,143490.0000,143420.0000,143470.0000,32,0
FSMICXM0,1,20100317,175100,143470.0000,143470.0000,143300.0000,143300.0000,42,0
FSMICXM0,1,20100317,175200,143300.0000,143340.0000,143260.0000,143340.0000,61,0
FSMICXM0,1,20100317,175300,143320.0000,143370.0000,143290.0000,143370.0000,47,0
FSMICXM0,1,20100317,175400,143360.0000,143360.0000,143220.0000,143220.0000,51,0
FSMICXM0,1,20100317,175500,143220.0000,143220.0000,143120.0000,143180.0000,29,0
FSMICXM0,1,20100317,175600,143080.0000,143130.0000,143080.0000,143130.0000,44,0
FSMICXM0,1,20100317,175700,143120.0000,143190.0000,143090.0000,143190.0000,57,0
FSMICXM0,1,20100317,175800,143190.0000,143240.0000,143190.0000,143230.0000,56,0
FSMICXM0,1,20100317,175900,143210.0000,143290.0000,143210.0000,143290.0000,52,0
FSMICXM0,1,20100317,180000,143350.0000,143360.0000,143290.0000,143310.0000,40,0
FSMICXM0,1,20100317,180100,143320.0000,143320.0000,143180.0000,143180.0000,41,0
FSMICXM0,1,20100317,180200,143230.0000,143320.0000,143230.0000,143260.0000,28,0
FSMICXM0,1,20100317,180300,143260.0000,143350.0000,143260.0000,143350.0000,56,0
FSMICXM0,1,20100317,180400,143360.0000,143470.0000,143360.0000,143470.0000,41,0
FSMICXM0,1,20100317,180500,143480.0000,143530.0000,143480.0000,143480.0000,56,0
FSMICXM0,1,20100317,180600,143490.0000,143500.0000,143400.0000,143490.0000,32,0
FSMICXM0,1,20100317,180700,143490.0000,143530.0000,143460.0000,143460.0000,55,0
FSMICXM0,1,20100317,180800,143450.0000,143490.0000,143450.0000,143460.0000,67,0
FSMICXM0,1,20100317,180900,143460.0000,143530.0000,143460.0000,143530.0000,53,0
FSMICXM0,1,20100317,181000,143390.0000,143460.0000,143380.0000,143440.0000,49,0
FSMICXM0,1,20100317,181100,143440.0000,143470.0000,143400.0000,143400.0000,72,0
FSMICXM0,1,20100317,181200,143390.0000,143390.0000,143340.0000,143350.0000,77,0
FSMICXM0,1,20100317,181300,143350.0000,143390.0000,143350.0000,143390.0000,69,0
FSMICXM0,1,20100317,181400,143380.0000,143480.0000,143370.0000,143480.0000,56,0
FSMICXM0,1,20100317,181500,143480.0000,143560.0000,143480.0000,143530.0000,52,0
FSMICXM0,1,20100317,181600,143540.0000,143620.0000,143540.0000,143600.0000,73,0
FSMICXM0,1,20100317,181700,143600.0000,143600.0000,143540.0000,143570.0000,53,0
FSMICXM0,1,20100317,181800,143570.0000,143580.0000,143560.0000,143580.0000,64,0
FSMICXM0,1,20100317,181900,143580.0000,143650.0000,143580.0000,143650.0000,75,0
FSMICXM0,1,20100317,182000,143650.0000,143730.0000,143650.0000,143730.0000,70,0
FSMICXM0,1,20100317,182100,143730.0000,143860.0000,143730.0000,143860.0000,44,0
FSMICXM0,1,20100317,182200,143860.0000,143930.0000,143860.0000,143890.0000,70,0
FSMICXM0,1,20100317,182300,143890.0000,143930.0000,143890.0000,143890.0000,58,0
FSMICXM0,1,20100317,182400,143890.0000,143920.0000,143860.0000,143860.0000,44,0
FSMICXM0,1,20100317,182500,143850.0000,143850.0000,143800.0000,143830.0000,57,0
FSMICXM0,1,20100317,182600,143830.0000,143830.0000,143780.0000,143830.0000,64,0
FSMICXM0,1,20100317,182700,143830.0000,143870.0000,143740.0000,143800.0000,71,0
FSMICXM0,1,20100317,182800,143800.0000,143820.0000,143750.0000,143780.0000,50,0
FSMICXM0,1,20100317,182900,143780.0000,143830.0000,143780.0000,143800.0000,54,0
FSMICXM0,1,20100317,183000,143800.0000,143800.0000,143720.0000,143720.0000,56,0
FSMICXM0,1,20100317,183100,143720.0000,143810.0000,143720.0000,143790.0000,44,0
FSMICXM0,1,20100317,183200,143800.0000,143800.0000,143750.0000,143750.0000,54,0
FSMICXM0,1,20100317,183300,143760.0000,143770.0000,143740.0000,143740.0000,59,0
FSMICXM0,1,20100317,183400,143670.0000,143710.0000,143660.0000,143690.0000,67,0
FSMICXM0,1,20100317,183500,143700.0000,143700.0000,143670.0000,143680.0000,78,0
FSMICXM0,1,20100317,183600,143680.0000,143680.0000,143650.0000,143670.0000,43,0
FSMICXM0,1,20100317,183700,143690.0000,143690.0000,143660.0000,143660.0000,75,0
FSMICXM0,1,20100317,183800,143660.0000,143660.0000,143650.0000,143650.0000,81,0
FSMICXM0,1,20100317,183900,143650.0000,143660.0000,143640.0000,143640.0000,74,0
FSMICXM0,1,20100317,184000,143640.0000,143660.0000,143590.0000,143660.0000,73,0
FSMICXM0,1,20100317,184100,143660.0000,143730.0000,143650.0000,143730.0000,46,0
FSMICXM0,1,20100317,184200,143730.0000,143770.0000,143730.0000,143770.0000,66,0
FSMICXM0,1,20100317,184300,143740.0000,143800.0000,143740.0000,143790.0000,55,0
FSMICXM0,1,20100317,184400,143790.0000,143820.0000,143790.0000,143820.0000,57,0
FSMICXM0,1,20100317,184500,143820.0000,143820.0000,143750.0000,143750.0000,37,0
FSMICXM0,1,20100318,103200,143480.0000,143480.0000,143370.0000,143390.0000,19,0
FSMICXM0,1,20100318,103300,143420.0000,143460.0000,143410.0000,143410.0000,13,0
FSMICXM0,1,20100318,103400,143400.0000,143400.0000,143400.0000,143400.0000,1,0
FSMICXM0,1,20100318,103500,143320.0000,143370.0000,143320.0000,143370.0000,31,0
FSMICXM0,1,20100318,103600,143360.0000,143360.0000,143210.0000,143210.0000,42,0
FSMICXM0,1,20100318,103700,143210.0000,143210.0000,143170.0000,143180.0000,56,0
FSMICXM0,1,20100318,103800,143170.0000,143220.0000,143170.0000,143200.0000,68,0
FSMICXM0,1,20100318,103900,143200.0000,143200.0000,143170.0000,143170.0000,55,0
FSMICXM0,1,20100318,104000,143110.0000,143160.0000,143100.0000,143130.0000,75,0
FSMICXM0,1,20100318,104100,143120.0000,143190.0000,143120.0000,143190.0000,46,0
FSMICXM0,1,20100318,104200,143190.0000,143230.0000,143120.0000,143120.0000,50,0
FSMICXM0,1,20100318,104300,143120.0000,143190.0000,143090.0000,143190.0000,50,0
FSMICXM0,1,20100318,104400,143130.0000,143160.0000,143130.0000,143150.0000,49,0
FSMICXM0,1,20100318,104500,143170.0000,143230.0000,143170.0000,143190.0000,62,0
FSMICXM0,1,20100318,104600,143070.0000,143120.0000,143060.0000,143120.0000,41,0
FSMICXM0,1,20100318,104700,143120.0000,143220.0000,143120.0000,143220.0000,45,0
FSMICXM0,1,20100318,104800,143220.0000,143230.0000,143200.0000,143210.0000,61,0
FSMICXM0,1,20100318,104900,143210.0000,143240.0000,143210.0000,143230.0000,61,0
FSMICXM0,1,20100318,105000,143230.0000,143240.0000,143210.0000,143210.0000,57,0
FSMICXM0,1,20100318,105100,143200.0000,143220.0000,143150.0000,143220.0000,54,0
FSMICXM0,1,20100318,105200,143220.0000,143230.0000,143160.0000,143160.0000,71,0
FSMICXM0,1,20100318,105300,143150.0000,143160.0000,143090.0000,143110.0000,60,0
FSMICXM0,1,20100318,105400,143110.0000,143110.0000,143060.0000,143060.0000,71,0
FSMICXM0,1,20100318,105500,143060.0000,143070.0000,142890.0000,142890.0000,36,0
FSMICXM0,1,20100318,105600,142890.0000,142950.0000,142890.0000,142940.0000,55,0
FSMICXM0,1,20100318,105700,142950.0000,142970.0000,142950.0000,142960.0000,64,0
FSMICXM0,1,20100318,105800,142960.0000,142970.0000,142930.0000,142940.0000,64,0
FSMICXM0,1,20100318,105900,142940.0000,142940.0000,142870.0000,142870.0000,59,0
FSMICXM0,1,20100318,110000,142870.0000,142870.0000,142800.0000,142800.0000,62,0
FSMICXM0,1,20100318,110100,142770.0000,142840.0000,142720.0000,142840.0000,43,0
FSMICXM0,1,20100318,110200,142840.0000,142850.0000,142780.0000,142840.0000,62,0
FSMICXM0,1,20100318,110300,142840.0000,142910.0000,142830.0000,142910.0000,61,0
FSMICXM0,1,20100318,110400,142910.0000,142910.0000,142860.0000,142900.0000,64,0
FSMICXM0,1,20100318,110500,142900.0000,142910.0000,142840.0000,142910.0000,62,0
FSMICXM0,1,20100318,110600,142910.0000,142970.0000,142860.0000,142970.0000,66,0
FSMICXM0,1,20100318,110700,142960.0000,142980.0000,142930.0000,142930.0000,55,0
FSMICXM0,1,20100318,110800,142970.0000,143020.0000,142960.0000,143020.0000,60,0
FSMICXM0,1,20100318,110900,143020.0000,143050.0000,143010.0000,143020.0000,66,0
FSMICXM0,1,20100318,111000,143010.0000,143010.0000,142960.0000,142960.0000,67,0
FSMICXM0,1,20100318,111100,142910.0000,142910.0000,142860.0000,142880.0000,52,0
FSMICXM0,1,20100318,111200,142880.0000,142890.0000,142880.0000,142890.0000,84,0
FSMICXM0,1,20100318,111300,142900.0000,143000.0000,142890.0000,143000.0000,45,0
FSMICXM0,1,20100318,111400,143000.0000,143010.0000,143000.0000,143010.0000,74,0
FSMICXM0,1,20100318,111500,143010.0000,143010.0000,142980.0000,142980.0000,76,0
FSMICXM0,1,20100318,111600,142970.0000,143010.0000,142970.0000,143000.0000,73,0
FSMICXM0,1,20100318,111700,143000.0000,143010.0000,142980.0000,142990.0000,68,0
FSMICXM0,1,20100318,111800,142990.0000,142990.0000,142930.0000,142930.0000,74,0
FSMICXM0,1,20100318,111900,142920.0000,142940.0000,142890.0000,142940.0000,55,0
FSMICXM0,1,20100318,112000,142940.0000,142940.0000,142930.0000,142930.0000,75,0
FSMICXM0,1,20100318,112100,142930.0000,142980.0000,142920.0000,142980.0000,65,0
FSMICXM0,1,20100318,112200,142990.0000,143070.0000,142990.0000,143070.0000,59,0
FSMICXM0,1,20100318,112300,143070.0000,143100.0000,143070.0000,143080.0000,73,0
FSMICXM0,1,20100318,112400,143070.0000,143090.0000,143070.0000,143090.0000,83,0
FSMICXM0,1,20100318,112500,143090.0000,143180.0000,143080.0000,143180.0000,43,0
FSMICXM0,1,20100318,112600,143150.0000,143160.0000,143130.0000,143150.0000,65,0
FSMICXM0,1,20100318,112700,143150.0000,143160.0000,143120.0000,143120.0000,63,0
FSMICXM0,1,20100318,112800,143120.0000,143120.0000,143090.0000,143090.0000,66,0
FSMICXM0,1,20100318,112900,143090.0000,143200.0000,143090.0000,143200.0000,63,0
FSMICXM0,1,20100318,113000,143220.0000,143220.0000,143170.0000,143220.0000,43,0
FSMICXM0,1,20100318,113100,143280.0000,143290.0000,143230.0000,143230.0000,56,0
FSMICXM0,1,20100318,113200,143230.0000,143230.0000,143150.0000,143160.0000,52,0
FSMICXM0,1,20100318,113300,143160.0000,143180.0000,143140.0000,143180.0000,59,0
FSMICXM0,1,20100318,113400,143200.0000,143260.0000,143200.0000,143250.0000,50,0
FSMICXM0,1,20100318,113500,143240.0000,143330.0000,143220.0000,143330.0000,45,0
FSMICXM0,1,20100318,113600,143370.0000,143450.0000,143370.0000,143450.0000,35,0
FSMICXM0,1,20100318,113700,143450.0000,143560.0000,143450.0000,143560.0000,26,0
FSMICXM0,1,20100318,113800,143580.0000,143580.0000,143550.0000,143560.0000,64,0
FSMICXM0,1,20100318,113900,143560.0000,143560.0000,143520.0000,143520.0000,63,0
FSMICXM0,1,20100318,114000,143520.0000,143550.0000,143510.0000,143550.0000,72,0
FSMICXM0,1,20100318,114100,143560.0000,143680.0000,143550.0000,143680.0000,41,0
FSMICXM0,1,20100318,114200,143670.0000,143670.0000,143580.0000,143590.0000,48,0
FSMICXM0,1,20100318,114300,143590.0000,143590.0000,143540.0000,143590.0000,48,0
FSMICXM0,1,20100318,114400,143580.0000,143700.0000,143580.0000,143700.0000,47,0
FSMICXM0,1,20100318,114500,143690.0000,143810.0000,143690.0000,143810.0000,43,0
FSMICXM0,1,20100318,114600,143800.0000,143890.0000,143800.0000,143860.0000,49,0
FSMICXM0,1,20100318,114700,143860.0000,143910.0000,143850.0000,143850.0000,67,0
FSMICXM0,1,20100318,114800,143850.0000,143850.0000,143760.0000,143760.0000,52,0
FSMICXM0,1,20100318,114900,143730.0000,143810.0000,143730.0000,143810.0000,57,0
FSMICXM0,1,20100318,115000,143810.0000,143850.0000,143810.0000,143840.0000,61,0
FSMICXM0,1,20100318,115100,143840.0000,143840.0000,143770.0000,143770.0000,60,0
FSMICXM0,1,20100318,115200,143720.0000,143810.0000,143700.0000,143810.0000,46,0
FSMICXM0,1,20100318,115300,143860.0000,143990.0000,143860.0000,143940.0000,49,0
FSMICXM0,1,20100318,115400,143940.0000,143950.0000,143910.0000,143930.0000,53,0
FSMICXM0,1,20100318,115500,143920.0000,143920.0000,143860.0000,143860.0000,53,0
FSMICXM0,1,20100318,115600,143860.0000,143870.0000,143850.0000,143860.0000,72,0
FSMICXM0,1,20100318,115700,143870.0000,143890.0000,143850.0000,143850.0000,67,0
FSMICXM0,1,20100318,115800,143850.0000,143850.0000,143730.0000,143730.0000,58,0
FSMICXM0,1,20100318,115900,143730.0000,143770.0000,143710.0000,143750.0000,58,0
FSMICXM0,1,20100318,120000,143750.0000,143750.0000,143710.0000,143710.0000,76,0
FSMICXM0,1,20100318,120100,143710.0000,143740.0000,143710.0000,143710.0000,63,0
FSMICXM0,1,20100318,120200,143710.0000,143720.0000,143660.0000,143670.0000,58,0
FSMICXM0,1,20100318,120300,143670.0000,143690.0000,143640.0000,143640.0000,80,0
FSMICXM0,1,20100318,120400,143640.0000,143670.0000,143640.0000,143640.0000,75,0
FSMICXM0,1,20100318,120500,143640.0000,143650.0000,143630.0000,143640.0000,70,0
FSMICXM0,1,20100318,120600,143640.0000,143640.0000,143610.0000,143610.0000,67,0
FSMICXM0,1,20100318,120700,143600.0000,143690.0000,143600.0000,143690.0000,55,0
FSMICXM0,1,20100318,120800,143720.0000,143730.0000,143710.0000,143730.0000,68,0
FSMICXM0,1,20100318,120900,143740.0000,143780.0000,143720.0000,143720.0000,59,0
FSMICXM0,1,20100318,121000,143720.0000,143740.0000,143700.0000,143740.0000,58,0
FSMICXM0,1,20100318,121100,143750.0000,143790.0000,143750.0000,143790.0000,68,0
FSMICXM0,1,20100318,121200,143790.0000,143790.0000,143720.0000,143740.0000,54,0
FSMICXM0,1,20100318,121300,143750.0000,143870.0000,143750.0000,143870.0000,51,0
FSMICXM0,1,20100318,121400,143880.0000,143940.0000,143880.0000,143940.0000,64,0
FSMICXM0,1,20100318,121500,143950.0000,143950.0000,143910.0000,143930.0000,63,0
FSMICXM0,1,20100318,121600,143940.0000,144100.0000,143910.0000,144100.0000,21,0
FSMICXM0,1,20100318,121700,144100.0000,144220.0000,144090.0000,144210.0000,50,0
FSMICXM0,1,20100318,121800,144210.0000,144220.0000,144100.0000,144100.0000,45,0
FSMICXM0,1,20100318,121900,144100.0000,144100.0000,144060.0000,144060.0000,71,0
FSMICXM0,1,20100318,122000,144060.0000,144110.0000,144020.0000,144110.0000,29,0
FSMICXM0,1,20100318,122100,144120.0000,144150.0000,144090.0000,144090.0000,61,0
FSMICXM0,1,20100318,122200,144080.0000,144080.0000,144040.0000,144040.0000,67,0
FSMICXM0,1,20100318,122300,144060.0000,144070.0000,144050.0000,144060.0000,66,0
FSMICXM0,1,20100318,122400,144060.0000,144070.0000,143990.0000,143990.0000,72,0
FSMICXM0,1,20100318,122500,143990.0000,143990.0000,143910.0000,143910.0000,61,0
FSMICXM0,1,20100318,122600,143910.0000,144040.0000,143910.0000,144040.0000,34,0
FSMICXM0,1,20100318,122700,144040.0000,144040.0000,144010.0000,144010.0000,59,0
FSMICXM0,1,20100318,122800,143990.0000,144000.0000,143940.0000,143960.0000,51,0
FSMICXM0,1,20100318,122900,143970.0000,144010.0000,143970.0000,144000.0000,60,0
FSMICXM0,1,20100318,123000,144000.0000,144030.0000,144000.0000,144030.0000,73,0
FSMICXM0,1,20100318,123100,144030.0000,144090.0000,144020.0000,144080.0000,66,0
FSMICXM0,1,20100318,123200,144080.0000,144080.0000,144020.0000,144040.0000,63,0
FSMICXM0,1,20100318,123300,144040.0000,144060.0000,144010.0000,144010.0000,56,0
FSMICXM0,1,20100318,123400,143990.0000,144140.0000,143990.0000,144140.0000,37,0
FSMICXM0,1,20100318,123500,144140.0000,144260.0000,144140.0000,144240.0000,46,0
FSMICXM0,1,20100318,123600,144210.0000,144250.0000,144210.0000,144210.0000,71,0
FSMICXM0,1,20100318,123700,144210.0000,144210.0000,144160.0000,144160.0000,62,0
FSMICXM0,1,20100318,123800,144110.0000,144140.0000,144090.0000,144140.0000,54,0
FSMICXM0,1,20100318,123900,144140.0000,144160.0000,144140.0000,144160.0000,69,0
FSMICXM0,1,20100318,124000,144160.0000,144160.0000,144150.0000,144150.0000,79,0
FSMICXM0,1,20100318,124100,144150.0000,144160.0000,144140.0000,144140.0000,67,0
FSMICXM0,1,20100318,124200,144140.0000,144150.0000,144060.0000,144060.0000,64,0
FSMICXM0,1,20100318,124300,144060.0000,144060.0000,144050.0000,144060.0000,81,0
FSMICXM0,1,20100318,124400,144060.0000,144110.0000,144060.0000,144110.0000,70,0
FSMICXM0,1,20100318,124500,144110.0000,144130.0000,144070.0000,144130.0000,63,0
FSMICXM0,1,20100318,124600,144130.0000,144200.0000,144130.0000,144200.0000,65,0
FSMICXM0,1,20100318,124700,144200.0000,144260.0000,144190.0000,144190.0000,35,0
FSMICXM0,1,20100318,124800,144190.0000,144260.0000,144190.0000,144240.0000,44,0
FSMICXM0,1,20100318,124900,144260.0000,144290.0000,144260.0000,144280.0000,43,0
FSMICXM0,1,20100318,125000,144280.0000,144430.0000,144280.0000,144430.0000,37,0
FSMICXM0,1,20100318,125100,144540.0000,144550.0000,144480.0000,144480.0000,36,0
FSMICXM0,1,20100318,125200,144490.0000,144560.0000,144490.0000,144560.0000,53,0
FSMICXM0,1,20100318,125300,144560.0000,144560.0000,144500.0000,144530.0000,50,0
FSMICXM0,1,20100318,125400,144580.0000,144580.0000,144510.0000,144540.0000,58,0
FSMICXM0,1,20100318,125500,144540.0000,144580.0000,144520.0000,144580.0000,68,0
FSMICXM0,1,20100318,125600,144560.0000,144560.0000,144480.0000,144490.0000,57,0
FSMICXM0,1,20100318,125700,144500.0000,144500.0000,144480.0000,144490.0000,81,0
FSMICXM0,1,20100318,125800,144490.0000,144560.0000,144460.0000,144480.0000,61,0
FSMICXM0,1,20100318,125900,144480.0000,144490.0000,144460.0000,144490.0000,83,0
FSMICXM0,1,20100318,130000,144490.0000,144530.0000,144490.0000,144530.0000,65,0
FSMICXM0,1,20100318,130100,144600.0000,144750.0000,144600.0000,144750.0000,25,0
FSMICXM0,1,20100318,130200,144740.0000,144750.0000,144680.0000,144750.0000,49,0
FSMICXM0,1,20100318,130300,144760.0000,144790.0000,144710.0000,144730.0000,69,0
FSMICXM0,1,20100318,130400,144730.0000,144750.0000,144720.0000,144730.0000,60,0
FSMICXM0,1,20100318,130500,144730.0000,144790.0000,144660.0000,144670.0000,61,0
FSMICXM0,1,20100318,130600,144660.0000,144660.0000,144620.0000,144620.0000,77,0
FSMICXM0,1,20100318,130700,144610.0000,144620.0000,144580.0000,144580.0000,63,0
FSMICXM0,1,20100318,130800,144520.0000,144530.0000,144490.0000,144500.0000,67,0
FSMICXM0,1,20100318,130900,144500.0000,144520.0000,144500.0000,144510.0000,65,0
FSMICXM0,1,20100318,131000,144510.0000,144610.0000,144510.0000,144610.0000,58,0
FSMICXM0,1,20100318,131100,144640.0000,144740.0000,144620.0000,144740.0000,48,0
FSMICXM0,1,20100318,131200,144740.0000,144750.0000,144640.0000,144640.0000,56,0
FSMICXM0,1,20100318,131300,144640.0000,144670.0000,144590.0000,144660.0000,73,0
FSMICXM0,1,20100318,131400,144660.0000,144660.0000,144630.0000,144630.0000,72,0
FSMICXM0,1,20100318,131500,144630.0000,144640.0000,144600.0000,144630.0000,55,0
FSMICXM0,1,20100318,131600,144630.0000,144700.0000,144630.0000,144670.0000,65,0
FSMICXM0,1,20100318,131700,144670.0000,144670.0000,144570.0000,144570.0000,57,0
FSMICXM0,1,20100318,131800,144570.0000,144570.0000,144560.0000,144560.0000,67,0
FSMICXM0,1,20100318,131900,144620.0000,144620.0000,144560.0000,144560.0000,51,0
FSMICXM0,1,20100318,132000,144560.0000,144570.0000,144470.0000,144560.0000,70,0
FSMICXM0,1,20100318,132100,144550.0000,144590.0000,144550.0000,144560.0000,61,0
FSMICXM0,1,20100318,132200,144560.0000,144590.0000,144540.0000,144560.0000,55,0
FSMICXM0,1,20100318,132300,144560.0000,144580.0000,144520.0000,144520.0000,68,0
FSMICXM0,1,20100318,132400,144510.0000,144530.0000,144510.0000,144530.0000,71,0
FSMICXM0,1,20100318,132500,144530.0000,144530.0000,144490.0000,144490.0000,58,0
FSMICXM0,1,20100318,132600,144490.0000,144560.0000,144390.0000,144390.0000,46,0
FSMICXM0,1,20100318,132700,144350.0000,144360.0000,144350.0000,144350.0000,64,0
FSMICXM0,1,20100318,132800,144470.0000,144470.0000,144370.0000,144390.0000,64,0
FSMICXM0,1,20100318,132900,144390.0000,144480.0000,144390.0000,144480.0000,60,0
FSMICXM0,1,20100318,133000,144500.0000,144500.0000,144410.0000,144410.0000,59,0
FSMICXM0,1,20100318,133100,144410.0000,144560.0000,144410.0000,144560.0000,39,0
FSMICXM0,1,20100318,133200,144570.0000,144590.0000,144520.0000,144540.0000,56,0
FSMICXM0,1,20100318,133300,144550.0000,144580.0000,144520.0000,144520.0000,54,0
FSMICXM0,1,20100318,133400,144530.0000,144580.0000,144530.0000,144580.0000,63,0
FSMICXM0,1,20100318,133500,144580.0000,144640.0000,144580.0000,144640.0000,74,0
FSMICXM0,1,20100318,133600,144660.0000,144660.0000,144630.0000,144650.0000,63,0
FSMICXM0,1,20100318,133700,144650.0000,144670.0000,144650.0000,144670.0000,75,0
FSMICXM0,1,20100318,133800,144670.0000,144670.0000,144650.0000,144660.0000,77,0
FSMICXM0,1,20100318,133900,144660.0000,144660.0000,144640.0000,144640.0000,75,0
FSMICXM0,1,20100318,134000,144620.0000,144630.0000,144540.0000,144630.0000,66,0
FSMICXM0,1,20100318,134100,144630.0000,144640.0000,144620.0000,144640.0000,71,0
FSMICXM0,1,20100318,134200,144640.0000,144640.0000,144590.0000,144620.0000,64,0
FSMICXM0,1,20100318,134300,144620.0000,144700.0000,144580.0000,144630.0000,59,0
FSMICXM0,1,20100318,134400,144640.0000,144640.0000,144600.0000,144640.0000,61,0
FSMICXM0,1,20100318,134500,144620.0000,144630.0000,144580.0000,144630.0000,53,0
FSMICXM0,1,20100318,134600,144700.0000,144740.0000,144700.0000,144730.0000,30,0
FSMICXM0,1,20100318,134700,144800.0000,144800.0000,144670.0000,144710.0000,33,0
FSMICXM0,1,20100318,134800,144710.0000,144710.0000,144640.0000,144650.0000,53,0
FSMICXM0,1,20100318,134900,144650.0000,144720.0000,144640.0000,144720.0000,48,0
FSMICXM0,1,20100318,135000,144700.0000,144700.0000,144640.0000,144660.0000,64,0
FSMICXM0,1,20100318,135100,144660.0000,144680.0000,144640.0000,144660.0000,57,0
FSMICXM0,1,20100318,135200,144660.0000,144700.0000,144620.0000,144700.0000,49,0
FSMICXM0,1,20100318,135300,144700.0000,144720.0000,144680.0000,144720.0000,61,0
FSMICXM0,1,20100318,135400,144720.0000,144750.0000,144720.0000,144740.0000,80,0
FSMICXM0,1,20100318,135500,144710.0000,144810.0000,144710.0000,144810.0000,52,0
FSMICXM0,1,20100318,135600,144800.0000,144830.0000,144800.0000,144810.0000,63,0
FSMICXM0,1,20100318,135700,144820.0000,144830.0000,144770.0000,144770.0000,67,0
FSMICXM0,1,20100318,135800,144770.0000,144790.0000,144760.0000,144790.0000,65,0
FSMICXM0,1,20100318,135900,144790.0000,144790.0000,144760.0000,144760.0000,62,0
FSMICXM0,1,20100318,140000,144760.0000,144760.0000,144740.0000,144740.0000,27,0
FSMICXM0,1,20100318,140500,144670.0000,144760.0000,144670.0000,144750.0000,25,0
FSMICXM0,1,20100318,140600,144760.0000,144760.0000,144710.0000,144730.0000,65,0
FSMICXM0,1,20100318,140700,144730.0000,144730.0000,144710.0000,144720.0000,70,0
FSMICXM0,1,20100318,140800,144720.0000,144740.0000,144700.0000,144730.0000,63,0
FSMICXM0,1,20100318,140900,144730.0000,144750.0000,144720.0000,144750.0000,75,0
FSMICXM0,1,20100318,141000,144760.0000,144790.0000,144760.0000,144780.0000,76,0
FSMICXM0,1,20100318,141100,144780.0000,144780.0000,144700.0000,144700.0000,60,0
FSMICXM0,1,20100318,141200,144700.0000,144710.0000,144680.0000,144710.0000,60,0
FSMICXM0,1,20100318,141300,144710.0000,144710.0000,144640.0000,144650.0000,74,0
FSMICXM0,1,20100318,141400,144660.0000,144670.0000,144640.0000,144660.0000,74,0
FSMICXM0,1,20100318,141500,144660.0000,144670.0000,144660.0000,144660.0000,72,0
FSMICXM0,1,20100318,141600,144660.0000,144720.0000,144660.0000,144720.0000,67,0
FSMICXM0,1,20100318,141700,144720.0000,144750.0000,144720.0000,144720.0000,72,0
FSMICXM0,1,20100318,141800,144720.0000,144720.0000,144630.0000,144630.0000,53,0
FSMICXM0,1,20100318,141900,144640.0000,144660.0000,144620.0000,144650.0000,70,0
FSMICXM0,1,20100318,142000,144640.0000,144640.0000,144560.0000,144560.0000,55,0
FSMICXM0,1,20100318,142100,144560.0000,144590.0000,144550.0000,144580.0000,60,0
FSMICXM0,1,20100318,142200,144580.0000,144620.0000,144570.0000,144620.0000,75,0
FSMICXM0,1,20100318,142300,144620.0000,144620.0000,144550.0000,144550.0000,66,0
FSMICXM0,1,20100318,142400,144550.0000,144560.0000,144540.0000,144560.0000,67,0
FSMICXM0,1,20100318,142500,144590.0000,144590.0000,144520.0000,144530.0000,54,0
FSMICXM0,1,20100318,142600,144540.0000,144640.0000,144540.0000,144620.0000,57,0
FSMICXM0,1,20100318,142700,144620.0000,144630.0000,144590.0000,144600.0000,60,0
FSMICXM0,1,20100318,142800,144560.0000,144670.0000,144550.0000,144650.0000,50,0
FSMICXM0,1,20100318,142900,144650.0000,144690.0000,144650.0000,144690.0000,63,0
FSMICXM0,1,20100318,143000,144760.0000,144780.0000,144730.0000,144730.0000,52,0
FSMICXM0,1,20100318,143100,144720.0000,144720.0000,144660.0000,144660.0000,59,0
FSMICXM0,1,20100318,143200,144650.0000,144680.0000,144640.0000,144640.0000,69,0
FSMICXM0,1,20100318,143300,144640.0000,144650.0000,144630.0000,144640.0000,77,0
FSMICXM0,1,20100318,143400,144640.0000,144660.0000,144620.0000,144660.0000,67,0
FSMICXM0,1,20100318,143500,144660.0000,144660.0000,144640.0000,144660.0000,85,0
FSMICXM0,1,20100318,143600,144660.0000,144670.0000,144570.0000,144590.0000,46,0
FSMICXM0,1,20100318,143700,144580.0000,144600.0000,144550.0000,144600.0000,69,0
FSMICXM0,1,20100318,143800,144600.0000,144620.0000,144590.0000,144620.0000,57,0
FSMICXM0,1,20100318,143900,144620.0000,144620.0000,144570.0000,144570.0000,69,0
FSMICXM0,1,20100318,144000,144570.0000,144590.0000,144560.0000,144570.0000,57,0
FSMICXM0,1,20100318,144100,144570.0000,144610.0000,144570.0000,144600.0000,69,0
FSMICXM0,1,20100318,144200,144600.0000,144650.0000,144600.0000,144650.0000,72,0
FSMICXM0,1,20100318,144300,144640.0000,144650.0000,144580.0000,144580.0000,70,0
FSMICXM0,1,20100318,144400,144580.0000,144580.0000,144540.0000,144560.0000,66,0
FSMICXM0,1,20100318,144500,144550.0000,144550.0000,144480.0000,144480.0000,61,0
FSMICXM0,1,20100318,144600,144480.0000,144560.0000,144480.0000,144560.0000,57,0
FSMICXM0,1,20100318,144700,144560.0000,144570.0000,144520.0000,144530.0000,76,0
FSMICXM0,1,20100318,144800,144530.0000,144610.0000,144530.0000,144570.0000,71,0
FSMICXM0,1,20100318,144900,144580.0000,144580.0000,144540.0000,144540.0000,71,0
FSMICXM0,1,20100318,145000,144530.0000,144560.0000,144510.0000,144560.0000,77,0
FSMICXM0,1,20100318,145100,144560.0000,144560.0000,144530.0000,144540.0000,79,0
FSMICXM0,1,20100318,145200,144540.0000,144550.0000,144520.0000,144520.0000,73,0
FSMICXM0,1,20100318,145300,144510.0000,144510.0000,144420.0000,144450.0000,40,0
FSMICXM0,1,20100318,145400,144490.0000,144500.0000,144470.0000,144500.0000,47,0
FSMICXM0,1,20100318,145500,144480.0000,144480.0000,144440.0000,144440.0000,73,0
FSMICXM0,1,20100318,145600,144440.0000,144440.0000,144380.0000,144390.0000,67,0
FSMICXM0,1,20100318,145700,144400.0000,144410.0000,144390.0000,144410.0000,67,0
FSMICXM0,1,20100318,145800,144410.0000,144460.0000,144410.0000,144430.0000,58,0
FSMICXM0,1,20100318,145900,144430.0000,144480.0000,144430.0000,144470.0000,74,0
FSMICXM0,1,20100318,150000,144460.0000,144460.0000,144410.0000,144440.0000,66,0
FSMICXM0,1,20100318,150100,144440.0000,144480.0000,144440.0000,144480.0000,71,0
FSMICXM0,1,20100318,150200,144480.0000,144480.0000,144450.0000,144450.0000,67,0
FSMICXM0,1,20100318,150300,144450.0000,144510.0000,144450.0000,144510.0000,53,0
FSMICXM0,1,20100318,150400,144510.0000,144510.0000,144430.0000,144430.0000,74,0
FSMICXM0,1,20100318,150500,144450.0000,144490.0000,144450.0000,144450.0000,66,0
FSMICXM0,1,20100318,150600,144450.0000,144480.0000,144450.0000,144480.0000,72,0
FSMICXM0,1,20100318,150700,144470.0000,144530.0000,144470.0000,144530.0000,57,0
FSMICXM0,1,20100318,150800,144530.0000,144530.0000,144490.0000,144490.0000,65,0
FSMICXM0,1,20100318,150900,144490.0000,144530.0000,144490.0000,144520.0000,61,0
FSMICXM0,1,20100318,151000,144520.0000,144520.0000,144480.0000,144520.0000,73,0
FSMICXM0,1,20100318,151100,144520.0000,144560.0000,144520.0000,144540.0000,76,0
FSMICXM0,1,20100318,151200,144540.0000,144560.0000,144540.0000,144540.0000,75,0
FSMICXM0,1,20100318,151300,144540.0000,144540.0000,144510.0000,144510.0000,68,0
FSMICXM0,1,20100318,151400,144490.0000,144500.0000,144480.0000,144500.0000,62,0
FSMICXM0,1,20100318,151500,144500.0000,144500.0000,144470.0000,144470.0000,81,0
FSMICXM0,1,20100318,151600,144480.0000,144490.0000,144460.0000,144460.0000,73,0
FSMICXM0,1,20100318,151700,144460.0000,144470.0000,144460.0000,144460.0000,76,0
FSMICXM0,1,20100318,151800,144460.0000,144480.0000,144320.0000,144320.0000,62,0
FSMICXM0,1,20100318,151900,144390.0000,144440.0000,144380.0000,144440.0000,63,0
FSMICXM0,1,20100318,152000,144440.0000,144450.0000,144400.0000,144400.0000,59,0
FSMICXM0,1,20100318,152100,144400.0000,144410.0000,144380.0000,144410.0000,66,0
FSMICXM0,1,20100318,152200,144410.0000,144410.0000,144400.0000,144410.0000,74,0
FSMICXM0,1,20100318,152300,144410.0000,144430.0000,144410.0000,144430.0000,78,0
FSMICXM0,1,20100318,152400,144430.0000,144440.0000,144410.0000,144440.0000,79,0
FSMICXM0,1,20100318,152500,144440.0000,144510.0000,144440.0000,144510.0000,72,0
FSMICXM0,1,20100318,152600,144510.0000,144570.0000,144510.0000,144570.0000,61,0
FSMICXM0,1,20100318,152700,144570.0000,144570.0000,144550.0000,144570.0000,72,0
FSMICXM0,1,20100318,152800,144570.0000,144580.0000,144540.0000,144550.0000,70,0
FSMICXM0,1,20100318,152900,144550.0000,144560.0000,144520.0000,144530.0000,62,0
FSMICXM0,1,20100318,153000,144540.0000,144550.0000,144520.0000,144540.0000,73,0
FSMICXM0,1,20100318,153100,144540.0000,144540.0000,144380.0000,144410.0000,17,0
FSMICXM0,1,20100318,153200,144380.0000,144470.0000,144380.0000,144450.0000,28,0
FSMICXM0,1,20100318,153300,144540.0000,144560.0000,144520.0000,144560.0000,59,0
FSMICXM0,1,20100318,153400,144770.0000,144820.0000,144770.0000,144820.0000,25,0
FSMICXM0,1,20100318,153500,144830.0000,144970.0000,144830.0000,144960.0000,51,0
FSMICXM0,1,20100318,153600,145010.0000,145140.0000,145010.0000,145140.0000,37,0
FSMICXM0,1,20100318,153700,145130.0000,145130.0000,145040.0000,145040.0000,56,0
FSMICXM0,1,20100318,153800,145030.0000,145030.0000,144970.0000,145030.0000,43,0
FSMICXM0,1,20100318,153900,145040.0000,145100.0000,145030.0000,145090.0000,57,0
FSMICXM0,1,20100318,154000,145100.0000,145130.0000,145090.0000,145090.0000,62,0
FSMICXM0,1,20100318,154100,145080.0000,145100.0000,145050.0000,145060.0000,71,0
FSMICXM0,1,20100318,154200,145060.0000,145090.0000,145040.0000,145080.0000,55,0
FSMICXM0,1,20100318,154300,145080.0000,145080.0000,144980.0000,144980.0000,54,0
FSMICXM0,1,20100318,154400,144990.0000,145030.0000,144930.0000,144930.0000,55,0
FSMICXM0,1,20100318,154500,144930.0000,144950.0000,144860.0000,144950.0000,35,0
FSMICXM0,1,20100318,154600,144950.0000,144970.0000,144890.0000,144890.0000,65,0
FSMICXM0,1,20100318,154700,144880.0000,144970.0000,144880.0000,144970.0000,68,0
FSMICXM0,1,20100318,154800,144950.0000,144950.0000,144910.0000,144940.0000,64,0
FSMICXM0,1,20100318,154900,144940.0000,144950.0000,144930.0000,144940.0000,90,0
FSMICXM0,1,20100318,155000,144940.0000,144940.0000,144910.0000,144930.0000,67,0
FSMICXM0,1,20100318,155100,144930.0000,144940.0000,144920.0000,144920.0000,80,0
FSMICXM0,1,20100318,155200,144910.0000,144920.0000,144870.0000,144900.0000,54,0
FSMICXM0,1,20100318,155300,144910.0000,144970.0000,144880.0000,144940.0000,51,0
FSMICXM0,1,20100318,155400,144950.0000,144950.0000,144890.0000,144890.0000,42,0
FSMICXM0,1,20100318,155500,144780.0000,144910.0000,144770.0000,144820.0000,70,0
FSMICXM0,1,20100318,155600,144820.0000,144820.0000,144750.0000,144750.0000,64,0
FSMICXM0,1,20100318,155700,144750.0000,144750.0000,144670.0000,144670.0000,73,0
FSMICXM0,1,20100318,155800,144670.0000,144670.0000,144620.0000,144620.0000,47,0
FSMICXM0,1,20100318,155900,144610.0000,144610.0000,144500.0000,144500.0000,45,0
FSMICXM0,1,20100318,160000,144490.0000,144540.0000,144490.0000,144530.0000,57,0
FSMICXM0,1,20100318,160100,144510.0000,144520.0000,144410.0000,144410.0000,43,0
FSMICXM0,1,20100318,160200,144330.0000,144400.0000,144330.0000,144370.0000,53,0
FSMICXM0,1,20100318,160300,144370.0000,144370.0000,144250.0000,144310.0000,43,0
FSMICXM0,1,20100318,160400,144310.0000,144380.0000,144300.0000,144350.0000,49,0
FSMICXM0,1,20100318,160500,144330.0000,144390.0000,144330.0000,144390.0000,43,0
FSMICXM0,1,20100318,160600,144370.0000,144420.0000,144350.0000,144400.0000,61,0
FSMICXM0,1,20100318,160700,144400.0000,144400.0000,144360.0000,144370.0000,62,0
FSMICXM0,1,20100318,160800,144400.0000,144410.0000,144360.0000,144400.0000,45,0
FSMICXM0,1,20100318,160900,144400.0000,144480.0000,144400.0000,144480.0000,66,0
FSMICXM0,1,20100318,161000,144480.0000,144550.0000,144420.0000,144420.0000,63,0
FSMICXM0,1,20100318,161100,144420.0000,144440.0000,144300.0000,144300.0000,38,0
FSMICXM0,1,20100318,161200,144320.0000,144410.0000,144320.0000,144410.0000,51,0
FSMICXM0,1,20100318,161300,144420.0000,144560.0000,144420.0000,144560.0000,41,0
FSMICXM0,1,20100318,161400,144560.0000,144570.0000,144530.0000,144540.0000,101,0
FSMICXM0,1,20100318,161500,144540.0000,144540.0000,144450.0000,144450.0000,62,0
FSMICXM0,1,20100318,161600,144450.0000,144490.0000,144450.0000,144490.0000,64,0
FSMICXM0,1,20100318,161700,144490.0000,144530.0000,144490.0000,144490.0000,62,0
FSMICXM0,1,20100318,161800,144490.0000,144500.0000,144440.0000,144440.0000,106,0
FSMICXM0,1,20100318,161900,144440.0000,144440.0000,144280.0000,144280.0000,48,0
FSMICXM0,1,20100318,162000,144280.0000,144450.0000,144280.0000,144450.0000,43,0
FSMICXM0,1,20100318,162100,144450.0000,144460.0000,144370.0000,144460.0000,43,0
FSMICXM0,1,20100318,162200,144510.0000,144530.0000,144500.0000,144530.0000,58,0
FSMICXM0,1,20100318,162300,144540.0000,144590.0000,144540.0000,144590.0000,67,0
FSMICXM0,1,20100318,162400,144590.0000,144590.0000,144520.0000,144540.0000,53,0
FSMICXM0,1,20100318,162500,144550.0000,144550.0000,144500.0000,144500.0000,58,0
FSMICXM0,1,20100318,162600,144490.0000,144500.0000,144460.0000,144500.0000,56,0
FSMICXM0,1,20100318,162700,144500.0000,144570.0000,144500.0000,144570.0000,62,0
FSMICXM0,1,20100318,162800,144580.0000,144590.0000,144550.0000,144550.0000,70,0
FSMICXM0,1,20100318,162900,144550.0000,144550.0000,144520.0000,144520.0000,69,0
FSMICXM0,1,20100318,163000,144520.0000,144550.0000,144520.0000,144540.0000,61,0
FSMICXM0,1,20100318,163100,144540.0000,144560.0000,144500.0000,144500.0000,32,0
FSMICXM0,1,20100318,163200,144430.0000,144460.0000,144390.0000,144410.0000,38,0
FSMICXM0,1,20100318,163300,144420.0000,144510.0000,144410.0000,144490.0000,40,0
FSMICXM0,1,20100318,163400,144500.0000,144600.0000,144500.0000,144530.0000,29,0
FSMICXM0,1,20100318,163500,144530.0000,144640.0000,144530.0000,144600.0000,52,0
FSMICXM0,1,20100318,163600,144590.0000,144790.0000,144590.0000,144760.0000,20,0
FSMICXM0,1,20100318,163700,144760.0000,144760.0000,144690.0000,144690.0000,46,0
FSMICXM0,1,20100318,163800,144640.0000,144730.0000,144640.0000,144660.0000,24,0
FSMICXM0,1,20100318,163900,144660.0000,144720.0000,144610.0000,144610.0000,19,0
FSMICXM0,1,20100318,164000,144640.0000,144640.0000,144580.0000,144580.0000,59,0
FSMICXM0,1,20100318,164100,144550.0000,144550.0000,144460.0000,144460.0000,56,0
FSMICXM0,1,20100318,164200,144460.0000,144540.0000,144460.0000,144470.0000,39,0
FSMICXM0,1,20100318,164300,144480.0000,144490.0000,144410.0000,144420.0000,52,0
FSMICXM0,1,20100318,164400,144370.0000,144380.0000,144300.0000,144310.0000,37,0
FSMICXM0,1,20100318,164500,144310.0000,144390.0000,144310.0000,144390.0000,40,0
FSMICXM0,1,20100318,164600,144350.0000,144510.0000,144350.0000,144480.0000,17,0
FSMICXM0,1,20100318,164700,144430.0000,144430.0000,144360.0000,144390.0000,34,0
FSMICXM0,1,20100318,164800,144340.0000,144390.0000,144330.0000,144360.0000,53,0
FSMICXM0,1,20100318,164900,144360.0000,144400.0000,144320.0000,144360.0000,32,0
FSMICXM0,1,20100318,165000,144360.0000,144380.0000,144350.0000,144380.0000,70,0
FSMICXM0,1,20100318,165100,144380.0000,144390.0000,144350.0000,144360.0000,52,0
FSMICXM0,1,20100318,165200,144350.0000,144350.0000,144330.0000,144350.0000,65,0
FSMICXM0,1,20100318,165300,144350.0000,144380.0000,144350.0000,144380.0000,57,0
FSMICXM0,1,20100318,165400,144400.0000,144510.0000,144400.0000,144480.0000,61,0
FSMICXM0,1,20100318,165500,144510.0000,144510.0000,144490.0000,144500.0000,63,0
FSMICXM0,1,20100318,165600,144560.0000,144570.0000,144510.0000,144530.0000,48,0
FSMICXM0,1,20100318,165700,144540.0000,144540.0000,144450.0000,144470.0000,47,0
FSMICXM0,1,20100318,165800,144470.0000,144480.0000,144450.0000,144450.0000,61,0
FSMICXM0,1,20100318,165900,144450.0000,144540.0000,144450.0000,144540.0000,59,0
FSMICXM0,1,20100318,170000,144540.0000,144550.0000,144440.0000,144450.0000,44,0
FSMICXM0,1,20100318,170100,144550.0000,144570.0000,144510.0000,144570.0000,7,0
FSMICXM0,1,20100318,170200,144670.0000,144680.0000,144610.0000,144610.0000,42,0
FSMICXM0,1,20100318,170300,144610.0000,144720.0000,144610.0000,144720.0000,54,0
FSMICXM0,1,20100318,170400,144720.0000,144730.0000,144640.0000,144640.0000,43,0
FSMICXM0,1,20100318,170500,144640.0000,144640.0000,144500.0000,144500.0000,45,0
FSMICXM0,1,20100318,170600,144500.0000,144530.0000,144480.0000,144520.0000,51,0
FSMICXM0,1,20100318,170700,144460.0000,144460.0000,144430.0000,144430.0000,19,0
FSMICXM0,1,20100318,170800,144400.0000,144400.0000,144230.0000,144230.0000,37,0
FSMICXM0,1,20100318,170900,144200.0000,144300.0000,144190.0000,144270.0000,37,0
FSMICXM0,1,20100318,171000,144260.0000,144330.0000,144260.0000,144290.0000,46,0
FSMICXM0,1,20100318,171100,144290.0000,144300.0000,144240.0000,144260.0000,43,0
FSMICXM0,1,20100318,171200,144180.0000,144180.0000,144140.0000,144150.0000,42,0
FSMICXM0,1,20100318,171300,144140.0000,144190.0000,144140.0000,144160.0000,68,0
FSMICXM0,1,20100318,171400,144160.0000,144200.0000,144160.0000,144170.0000,54,0
FSMICXM0,1,20100318,171500,144150.0000,144150.0000,144040.0000,144120.0000,28,0
FSMICXM0,1,20100318,171600,144120.0000,144120.0000,143990.0000,144020.0000,28,0
FSMICXM0,1,20100318,171700,144080.0000,144110.0000,144050.0000,144090.0000,44,0
FSMICXM0,1,20100318,171800,144060.0000,144080.0000,144000.0000,144050.0000,47,0
FSMICXM0,1,20100318,171900,144060.0000,144060.0000,144030.0000,144030.0000,61,0
FSMICXM0,1,20100318,172000,143960.0000,144050.0000,143960.0000,144000.0000,46,0
FSMICXM0,1,20100318,172100,144000.0000,144080.0000,144000.0000,144080.0000,58,0
FSMICXM0,1,20100318,172200,144090.0000,144150.0000,144090.0000,144130.0000,58,0
FSMICXM0,1,20100318,172300,144130.0000,144130.0000,144010.0000,144010.0000,47,0
FSMICXM0,1,20100318,172400,144000.0000,144000.0000,143970.0000,143970.0000,36,0
FSMICXM0,1,20100318,172500,143810.0000,143910.0000,143800.0000,143910.0000,28,0
FSMICXM0,1,20100318,172600,143920.0000,143920.0000,143860.0000,143900.0000,50,0
FSMICXM0,1,20100318,172700,143910.0000,143970.0000,143900.0000,143970.0000,49,0
FSMICXM0,1,20100318,172800,143970.0000,143970.0000,143900.0000,143900.0000,65,0
FSMICXM0,1,20100318,172900,143910.0000,143920.0000,143890.0000,143900.0000,58,0
FSMICXM0,1,20100318,173000,143830.0000,143830.0000,143770.0000,143780.0000,56,0
FSMICXM0,1,20100318,173100,143780.0000,143820.0000,143760.0000,143820.0000,60,0
FSMICXM0,1,20100318,173200,143820.0000,143960.0000,143820.0000,143960.0000,42,0
FSMICXM0,1,20100318,173300,143970.0000,144000.0000,143950.0000,143960.0000,58,0
FSMICXM0,1,20100318,173400,143950.0000,143950.0000,143910.0000,143930.0000,65,0
FSMICXM0,1,20100318,173500,143920.0000,143940.0000,143890.0000,143930.0000,47,0
FSMICXM0,1,20100318,173600,143750.0000,143750.0000,143630.0000,143630.0000,16,0
FSMICXM0,1,20100318,173700,143630.0000,143640.0000,143450.0000,143450.0000,14,0
FSMICXM0,1,20100318,173800,143470.0000,143470.0000,143400.0000,143460.0000,42,0
FSMICXM0,1,20100318,173900,143470.0000,143570.0000,143470.0000,143570.0000,49,0
FSMICXM0,1,20100318,174000,143570.0000,143570.0000,143470.0000,143510.0000,36,0
FSMICXM0,1,20100318,174100,143580.0000,143580.0000,143440.0000,143440.0000,36,0
FSMICXM0,1,20100318,174200,143360.0000,143460.0000,143350.0000,143460.0000,27,0
FSMICXM0,1,20100318,174300,143400.0000,143460.0000,143400.0000,143460.0000,59,0
FSMICXM0,1,20100318,174400,143470.0000,143490.0000,143460.0000,143490.0000,71,0
FSMICXM0,1,20100318,174500,143490.0000,143550.0000,143490.0000,143540.0000,68,0
FSMICXM0,1,20100318,174600,143540.0000,143540.0000,143480.0000,143480.0000,50,0
FSMICXM0,1,20100318,174700,143460.0000,143510.0000,143440.0000,143470.0000,36,0
FSMICXM0,1,20100318,174800,143480.0000,143550.0000,143460.0000,143550.0000,51,0
FSMICXM0,1,20100318,174900,143540.0000,143610.0000,143510.0000,143580.0000,38,0
FSMICXM0,1,20100318,175000,143550.0000,143550.0000,143460.0000,143470.0000,31,0
FSMICXM0,1,20100318,175100,143520.0000,143550.0000,143510.0000,143550.0000,42,0
FSMICXM0,1,20100318,175200,143540.0000,143580.0000,143520.0000,143580.0000,64,0
FSMICXM0,1,20100318,175300,143590.0000,143670.0000,143590.0000,143610.0000,54,0
FSMICXM0,1,20100318,175400,143610.0000,143610.0000,143530.0000,143540.0000,59,0
FSMICXM0,1,20100318,175500,143540.0000,143590.0000,143510.0000,143550.0000,35,0
FSMICXM0,1,20100318,175600,143560.0000,143570.0000,143500.0000,143510.0000,56,0
FSMICXM0,1,20100318,175700,143510.0000,143660.0000,143510.0000,143660.0000,37,0
FSMICXM0,1,20100318,175800,143710.0000,143770.0000,143680.0000,143770.0000,41,0
FSMICXM0,1,20100318,175900,143770.0000,143820.0000,143760.0000,143810.0000,50,0
FSMICXM0,1,20100318,180000,143820.0000,143870.0000,143820.0000,143860.0000,59,0
FSMICXM0,1,20100318,180100,143860.0000,143880.0000,143820.0000,143820.0000,50,0
FSMICXM0,1,20100318,180200,143810.0000,143810.0000,143760.0000,143800.0000,59,0
FSMICXM0,1,20100318,180300,143800.0000,143810.0000,143760.0000,143760.0000,59,0
FSMICXM0,1,20100318,180400,143760.0000,143820.0000,143760.0000,143770.0000,52,0
FSMICXM0,1,20100318,180500,143770.0000,143790.0000,143740.0000,143740.0000,73,0
FSMICXM0,1,20100318,180600,143720.0000,143820.0000,143680.0000,143820.0000,34,0
FSMICXM0,1,20100318,180700,143830.0000,143950.0000,143830.0000,143880.0000,36,0
FSMICXM0,1,20100318,180800,143880.0000,143920.0000,143880.0000,143910.0000,59,0
FSMICXM0,1,20100318,180900,143920.0000,143940.0000,143850.0000,143850.0000,55,0
FSMICXM0,1,20100318,181000,143830.0000,143900.0000,143820.0000,143870.0000,51,0
FSMICXM0,1,20100318,181100,143870.0000,143890.0000,143860.0000,143880.0000,68,0
FSMICXM0,1,20100318,181200,143880.0000,143970.0000,143880.0000,143880.0000,36,0
FSMICXM0,1,20100318,181300,143880.0000,143900.0000,143870.0000,143900.0000,53,0
FSMICXM0,1,20100318,181400,143960.0000,143980.0000,143950.0000,143950.0000,58,0
FSMICXM0,1,20100318,181500,143950.0000,143980.0000,143950.0000,143960.0000,68,0
FSMICXM0,1,20100318,181600,143920.0000,143920.0000,143860.0000,143870.0000,30,0
FSMICXM0,1,20100318,181700,144020.0000,144050.0000,144020.0000,144020.0000,49,0
FSMICXM0,1,20100318,181800,144020.0000,144040.0000,143970.0000,143970.0000,43,0
FSMICXM0,1,20100318,181900,143970.0000,143970.0000,143800.0000,143820.0000,33,0
FSMICXM0,1,20100318,182000,143820.0000,143860.0000,143810.0000,143820.0000,65,0
FSMICXM0,1,20100318,182100,143830.0000,143900.0000,143820.0000,143890.0000,56,0
FSMICXM0,1,20100318,182200,143880.0000,143880.0000,143790.0000,143790.0000,63,0
FSMICXM0,1,20100318,182300,143790.0000,143840.0000,143780.0000,143810.0000,53,0
FSMICXM0,1,20100318,182400,143780.0000,143780.0000,143730.0000,143730.0000,44,0
FSMICXM0,1,20100318,182500,143740.0000,143770.0000,143730.0000,143760.0000,68,0
FSMICXM0,1,20100318,182600,143760.0000,143760.0000,143710.0000,143720.0000,69,0
FSMICXM0,1,20100318,182700,143720.0000,143770.0000,143710.0000,143770.0000,55,0
FSMICXM0,1,20100318,182800,143740.0000,143760.0000,143720.0000,143720.0000,56,0
FSMICXM0,1,20100318,182900,143730.0000,143730.0000,143670.0000,143690.0000,58,0
FSMICXM0,1,20100318,183000,143690.0000,143770.0000,143690.0000,143770.0000,67,0
FSMICXM0,1,20100318,183100,143820.0000,143850.0000,143820.0000,143820.0000,48,0
FSMICXM0,1,20100318,183200,143810.0000,143860.0000,143810.0000,143860.0000,70,0
FSMICXM0,1,20100318,183300,143860.0000,143860.0000,143810.0000,143850.0000,63,0
FSMICXM0,1,20100318,183400,143840.0000,143840.0000,143810.0000,143810.0000,73,0
FSMICXM0,1,20100318,183500,143820.0000,143820.0000,143770.0000,143790.0000,57,0
FSMICXM0,1,20100318,183600,143780.0000,143810.0000,143760.0000,143790.0000,62,0
FSMICXM0,1,20100318,183700,143790.0000,143790.0000,143650.0000,143650.0000,41,0
FSMICXM0,1,20100318,183800,143640.0000,143740.0000,143640.0000,143740.0000,55,0
FSMICXM0,1,20100318,183900,143700.0000,143700.0000,143590.0000,143590.0000,51,0
FSMICXM0,1,20100318,184000,143610.0000,143640.0000,143590.0000,143610.0000,48,0
FSMICXM0,1,20100318,184100,143610.0000,143610.0000,143540.0000,143540.0000,58,0
FSMICXM0,1,20100318,184200,143550.0000,143610.0000,143550.0000,143600.0000,57,0
FSMICXM0,1,20100318,184300,143580.0000,143610.0000,143560.0000,143560.0000,58,0
FSMICXM0,1,20100318,184400,143550.0000,143560.0000,143510.0000,143510.0000,52,0
FSMICXM0,1,20100318,184500,143510.0000,143550.0000,143500.0000,143550.0000,14,0
FSMICXM0,1,20100319,103200,144380.0000,144380.0000,144380.0000,144380.0000,2,0
FSMICXM0,1,20100319,103400,143880.0000,143880.0000,143820.0000,143820.0000,6,0
FSMICXM0,1,20100319,103600,143920.0000,143920.0000,143910.0000,143910.0000,9,0
FSMICXM0,1,20100319,103700,143890.0000,143900.0000,143870.0000,143880.0000,92,0
FSMICXM0,1,20100319,103800,143910.0000,143980.0000,143900.0000,143980.0000,82,0
FSMICXM0,1,20100319,103900,143990.0000,144030.0000,143990.0000,144030.0000,90,0
FSMICXM0,1,20100319,104000,144030.0000,144150.0000,144030.0000,144150.0000,62,0
FSMICXM0,1,20100319,104100,144150.0000,144170.0000,144120.0000,144120.0000,82,0
FSMICXM0,1,20100319,104200,144120.0000,144120.0000,144080.0000,144100.0000,86,0
FSMICXM0,1,20100319,104300,144100.0000,144210.0000,144100.0000,144200.0000,70,0
FSMICXM0,1,20100319,104400,144190.0000,144190.0000,144120.0000,144160.0000,71,0
FSMICXM0,1,20100319,104500,144170.0000,144180.0000,144150.0000,144160.0000,99,0
FSMICXM0,1,20100319,104600,144160.0000,144160.0000,144080.0000,144080.0000,82,0
FSMICXM0,1,20100319,104700,144080.0000,144140.0000,144080.0000,144130.0000,64,0
FSMICXM0,1,20100319,104800,144130.0000,144160.0000,144090.0000,144090.0000,81,0
FSMICXM0,1,20100319,104900,144090.0000,144100.0000,144080.0000,144080.0000,83,0
FSMICXM0,1,20100319,105000,144080.0000,144110.0000,144070.0000,144070.0000,71,0
FSMICXM0,1,20100319,105100,144070.0000,144070.0000,144050.0000,144050.0000,92,0
FSMICXM0,1,20100319,105200,144010.0000,144020.0000,143990.0000,143990.0000,73,0
FSMICXM0,1,20100319,105300,143990.0000,144020.0000,143960.0000,143990.0000,115,0
FSMICXM0,1,20100319,105400,143990.0000,144020.0000,143950.0000,144020.0000,117,0
FSMICXM0,1,20100319,105500,144020.0000,144070.0000,144000.0000,144030.0000,84,0
FSMICXM0,1,20100319,105600,144030.0000,144080.0000,144020.0000,144060.0000,68,0
FSMICXM0,1,20100319,105700,144060.0000,144100.0000,144060.0000,144100.0000,86,0
FSMICXM0,1,20100319,105800,144100.0000,144120.0000,144080.0000,144080.0000,85,0
FSMICXM0,1,20100319,105900,144080.0000,144100.0000,144070.0000,144080.0000,79,0
FSMICXM0,1,20100319,110000,144080.0000,144170.0000,144080.0000,144160.0000,75,0
FSMICXM0,1,20100319,110100,144160.0000,144160.0000,144130.0000,144150.0000,69,0
FSMICXM0,1,20100319,110200,144140.0000,144140.0000,144000.0000,144000.0000,53,0
FSMICXM0,1,20100319,110300,143890.0000,143910.0000,143810.0000,143810.0000,34,0
FSMICXM0,1,20100319,110400,143790.0000,143790.0000,143740.0000,143740.0000,79,0
FSMICXM0,1,20100319,110500,143740.0000,143830.0000,143740.0000,143820.0000,83,0
FSMICXM0,1,20100319,110600,143800.0000,143830.0000,143770.0000,143770.0000,48,0
FSMICXM0,1,20100319,110700,143760.0000,143760.0000,143590.0000,143650.0000,33,0
FSMICXM0,1,20100319,110800,143670.0000,143680.0000,143630.0000,143680.0000,74,0
FSMICXM0,1,20100319,110900,143680.0000,143750.0000,143680.0000,143720.0000,57,0
FSMICXM0,1,20100319,111000,143730.0000,143730.0000,143660.0000,143690.0000,94,0
FSMICXM0,1,20100319,111100,143690.0000,143730.0000,143670.0000,143720.0000,79,0
FSMICXM0,1,20100319,111200,143720.0000,143740.0000,143720.0000,143740.0000,97,0
FSMICXM0,1,20100319,111300,143740.0000,143770.0000,143700.0000,143710.0000,80,0
FSMICXM0,1,20100319,111400,143710.0000,143780.0000,143710.0000,143770.0000,74,0
FSMICXM0,1,20100319,111500,143770.0000,143840.0000,143750.0000,143840.0000,100,0
FSMICXM0,1,20100319,111600,143840.0000,143840.0000,143780.0000,143780.0000,78,0
FSMICXM0,1,20100319,111700,143770.0000,143850.0000,143770.0000,143840.0000,83,0
FSMICXM0,1,20100319,111800,143840.0000,143840.0000,143760.0000,143760.0000,68,0
FSMICXM0,1,20100319,111900,143760.0000,143780.0000,143750.0000,143770.0000,98,0
FSMICXM0,1,20100319,112000,143770.0000,143780.0000,143740.0000,143740.0000,79,0
FSMICXM0,1,20100319,112100,143710.0000,143710.0000,143670.0000,143680.0000,95,0
FSMICXM0,1,20100319,112200,143680.0000,143680.0000,143670.0000,143680.0000,65,0
FSMICXM0,1,20100319,112300,143800.0000,143810.0000,143740.0000,143750.0000,78,0
FSMICXM0,1,20100319,112400,143750.0000,143780.0000,143750.0000,143780.0000,95,0
FSMICXM0,1,20100319,112500,143780.0000,143780.0000,143740.0000,143750.0000,100,0
FSMICXM0,1,20100319,112600,143750.0000,143830.0000,143750.0000,143830.0000,76,0
FSMICXM0,1,20100319,112700,143880.0000,143880.0000,143840.0000,143850.0000,75,0
FSMICXM0,1,20100319,112800,143850.0000,143960.0000,143850.0000,143960.0000,69,0
FSMICXM0,1,20100319,112900,143960.0000,144030.0000,143950.0000,144030.0000,80,0
FSMICXM0,1,20100319,113000,144020.0000,144020.0000,143990.0000,143990.0000,90,0
FSMICXM0,1,20100319,113100,144000.0000,144040.0000,143990.0000,144040.0000,89,0
FSMICXM0,1,20100319,113200,144070.0000,144070.0000,144030.0000,144030.0000,82,0
FSMICXM0,1,20100319,113300,144030.0000,144030.0000,143990.0000,144010.0000,94,0
FSMICXM0,1,20100319,113400,144010.0000,144050.0000,143990.0000,143990.0000,74,0
FSMICXM0,1,20100319,113500,143990.0000,143990.0000,143940.0000,143940.0000,86,0
FSMICXM0,1,20100319,113600,143920.0000,144020.0000,143910.0000,144020.0000,75,0
FSMICXM0,1,20100319,113700,144030.0000,144030.0000,143960.0000,143980.0000,79,0
FSMICXM0,1,20100319,113800,143980.0000,143980.0000,143970.0000,143970.0000,107,0
FSMICXM0,1,20100319,113900,143970.0000,143990.0000,143970.0000,143990.0000,103,0
FSMICXM0,1,20100319,114000,143990.0000,144000.0000,143950.0000,143950.0000,74,0
FSMICXM0,1,20100319,114100,143870.0000,143890.0000,143870.0000,143880.0000,71,0
FSMICXM0,1,20100319,114200,143880.0000,143880.0000,143880.0000,143880.0000,117,0
FSMICXM0,1,20100319,114300,143880.0000,143880.0000,143790.0000,143790.0000,88,0
FSMICXM0,1,20100319,114400,143800.0000,143820.0000,143740.0000,143740.0000,66,0
FSMICXM0,1,20100319,114500,143740.0000,143740.0000,143640.0000,143670.0000,73,0
FSMICXM0,1,20100319,114600,143670.0000,143710.0000,143670.0000,143710.0000,88,0
FSMICXM0,1,20100319,114700,143710.0000,143710.0000,143670.0000,143680.0000,80,0
FSMICXM0,1,20100319,114800,143680.0000,143690.0000,143610.0000,143610.0000,53,0
FSMICXM0,1,20100319,114900,143610.0000,143610.0000,143500.0000,143500.0000,66,0
FSMICXM0,1,20100319,115000,143500.0000,143560.0000,143500.0000,143510.0000,79,0
FSMICXM0,1,20100319,115100,143490.0000,143550.0000,143470.0000,143550.0000,72,0
FSMICXM0,1,20100319,115200,143550.0000,143560.0000,143500.0000,143550.0000,63,0
FSMICXM0,1,20100319,115300,143550.0000,143590.0000,143550.0000,143590.0000,72,0
FSMICXM0,1,20100319,115400,143560.0000,143570.0000,143530.0000,143570.0000,88,0
FSMICXM0,1,20100319,115500,143570.0000,143580.0000,143490.0000,143490.0000,74,0
FSMICXM0,1,20100319,115600,143490.0000,143530.0000,143480.0000,143530.0000,96,0
FSMICXM0,1,20100319,115700,143530.0000,143550.0000,143500.0000,143540.0000,71,0
FSMICXM0,1,20100319,115800,143540.0000,143570.0000,143540.0000,143560.0000,91,0
FSMICXM0,1,20100319,115900,143560.0000,143560.0000,143530.0000,143560.0000,89,0
FSMICXM0,1,20100319,120000,143570.0000,143600.0000,143550.0000,143600.0000,91,0
FSMICXM0,1,20100319,120100,143600.0000,143620.0000,143580.0000,143600.0000,82,0
FSMICXM0,1,20100319,120200,143600.0000,143630.0000,143570.0000,143630.0000,84,0
FSMICXM0,1,20100319,120300,143630.0000,143650.0000,143610.0000,143610.0000,80,0
FSMICXM0,1,20100319,120400,143600.0000,143640.0000,143600.0000,143640.0000,87,0
FSMICXM0,1,20100319,120500,143640.0000,143640.0000,143600.0000,143600.0000,80,0
FSMICXM0,1,20100319,120600,143590.0000,143590.0000,143570.0000,143580.0000,93,0
FSMICXM0,1,20100319,120700,143580.0000,143600.0000,143560.0000,143570.0000,70,0
FSMICXM0,1,20100319,120800,143560.0000,143560.0000,143400.0000,143410.0000,39,0
FSMICXM0,1,20100319,120900,143410.0000,143430.0000,143380.0000,143380.0000,89,0
FSMICXM0,1,20100319,121000,143310.0000,143310.0000,143250.0000,143250.0000,46,0
FSMICXM0,1,20100319,121100,143140.0000,143170.0000,143120.0000,143120.0000,59,0
FSMICXM0,1,20100319,121200,143110.0000,143140.0000,143110.0000,143140.0000,77,0
FSMICXM0,1,20100319,121300,143140.0000,143190.0000,143140.0000,143180.0000,86,0
FSMICXM0,1,20100319,121400,143180.0000,143180.0000,143120.0000,143140.0000,71,0
FSMICXM0,1,20100319,121500,143150.0000,143150.0000,143120.0000,143130.0000,93,0
FSMICXM0,1,20100319,121600,143120.0000,143190.0000,143120.0000,143190.0000,83,0
FSMICXM0,1,20100319,121700,143190.0000,143190.0000,143180.0000,143190.0000,82,0
FSMICXM0,1,20100319,121800,143190.0000,143250.0000,143190.0000,143250.0000,92,0
FSMICXM0,1,20100319,121900,143230.0000,143230.0000,143190.0000,143190.0000,81,0
FSMICXM0,1,20100319,122000,143190.0000,143200.0000,143180.0000,143180.0000,106,0
FSMICXM0,1,20100319,122100,143180.0000,143180.0000,143070.0000,143070.0000,71,0
FSMICXM0,1,20100319,122200,143110.0000,143130.0000,143060.0000,143060.0000,65,0
FSMICXM0,1,20100319,122300,143050.0000,143050.0000,143010.0000,143020.0000,46,0
FSMICXM0,1,20100319,122400,143020.0000,143020.0000,142950.0000,142950.0000,70,0
FSMICXM0,1,20100319,122500,142930.0000,142930.0000,142850.0000,142910.0000,89,0
FSMICXM0,1,20100319,122600,142910.0000,142950.0000,142910.0000,142950.0000,67,0
FSMICXM0,1,20100319,122700,142950.0000,142960.0000,142940.0000,142960.0000,95,0
FSMICXM0,1,20100319,122800,142970.0000,143010.0000,142970.0000,143010.0000,87,0
FSMICXM0,1,20100319,122900,143010.0000,143050.0000,143000.0000,143050.0000,84,0
FSMICXM0,1,20100319,123000,143050.0000,143090.0000,143050.0000,143090.0000,89,0
FSMICXM0,1,20100319,123100,143090.0000,143090.0000,143000.0000,143000.0000,85,0
FSMICXM0,1,20100319,123200,143000.0000,143030.0000,142990.0000,143030.0000,87,0
FSMICXM0,1,20100319,123300,143030.0000,143080.0000,142970.0000,143080.0000,100,0
FSMICXM0,1,20100319,123400,143080.0000,143180.0000,143080.0000,143160.0000,72,0
FSMICXM0,1,20100319,123500,143160.0000,143200.0000,143160.0000,143200.0000,82,0
FSMICXM0,1,20100319,123600,143190.0000,143190.0000,143130.0000,143160.0000,76,0
FSMICXM0,1,20100319,123700,143160.0000,143180.0000,143160.0000,143180.0000,102,0
FSMICXM0,1,20100319,123800,143180.0000,143190.0000,143170.0000,143180.0000,89,0
FSMICXM0,1,20100319,123900,143170.0000,143180.0000,143170.0000,143170.0000,101,0
FSMICXM0,1,20100319,124000,143160.0000,143160.0000,143140.0000,143140.0000,101,0
FSMICXM0,1,20100319,124100,143160.0000,143180.0000,143160.0000,143180.0000,95,0
FSMICXM0,1,20100319,124200,143180.0000,143200.0000,143160.0000,143200.0000,79,0
FSMICXM0,1,20100319,124300,143200.0000,143200.0000,143170.0000,143170.0000,92,0
FSMICXM0,1,20100319,124400,143150.0000,143160.0000,143120.0000,143120.0000,84,0
FSMICXM0,1,20100319,124500,143120.0000,143120.0000,143090.0000,143090.0000,72,0
FSMICXM0,1,20100319,124600,143010.0000,143030.0000,142980.0000,143030.0000,46,0
FSMICXM0,1,20100319,124700,143060.0000,143160.0000,143060.0000,143150.0000,67,0
FSMICXM0,1,20100319,124800,143160.0000,143160.0000,143070.0000,143070.0000,77,0
FSMICXM0,1,20100319,124900,143070.0000,143170.0000,143070.0000,143170.0000,73,0
FSMICXM0,1,20100319,125000,143170.0000,143170.0000,143160.0000,143160.0000,95,0
FSMICXM0,1,20100319,125100,143160.0000,143160.0000,143140.0000,143140.0000,97,0
FSMICXM0,1,20100319,125200,143140.0000,143210.0000,143140.0000,143210.0000,83,0
FSMICXM0,1,20100319,125300,143230.0000,143250.0000,143150.0000,143150.0000,59,0
FSMICXM0,1,20100319,125400,143140.0000,143170.0000,143110.0000,143110.0000,86,0
FSMICXM0,1,20100319,125500,143110.0000,143130.0000,143050.0000,143050.0000,68,0
FSMICXM0,1,20100319,125600,143050.0000,143070.0000,143030.0000,143060.0000,87,0
FSMICXM0,1,20100319,125700,143060.0000,143060.0000,142940.0000,142950.0000,64,0
FSMICXM0,1,20100319,125800,142950.0000,142950.0000,142900.0000,142900.0000,59,0
FSMICXM0,1,20100319,125900,142720.0000,142740.0000,142710.0000,142740.0000,53,0
FSMICXM0,1,20100319,130000,142800.0000,142850.0000,142790.0000,142850.0000,56,0
FSMICXM0,1,20100319,130100,142850.0000,142850.0000,142660.0000,142660.0000,25,0
FSMICXM0,1,20100319,130200,142620.0000,142620.0000,142600.0000,142600.0000,91,0
FSMICXM0,1,20100319,130300,142600.0000,142610.0000,142520.0000,142520.0000,72,0
FSMICXM0,1,20100319,130400,142520.0000,142560.0000,142510.0000,142530.0000,67,0
FSMICXM0,1,20100319,130500,142530.0000,142610.0000,142520.0000,142610.0000,72,0
FSMICXM0,1,20100319,130600,142630.0000,142640.0000,142570.0000,142570.0000,69,0
FSMICXM0,1,20100319,130700,142560.0000,142560.0000,142440.0000,142440.0000,58,0
FSMICXM0,1,20100319,130800,142430.0000,142450.0000,142370.0000,142450.0000,53,0
FSMICXM0,1,20100319,130900,142450.0000,142460.0000,142360.0000,142360.0000,66,0
FSMICXM0,1,20100319,131000,142350.0000,142350.0000,142300.0000,142320.0000,74,0
FSMICXM0,1,20100319,131100,142300.0000,142390.0000,142290.0000,142370.0000,62,0
FSMICXM0,1,20100319,131200,142370.0000,142460.0000,142370.0000,142460.0000,83,0
FSMICXM0,1,20100319,131300,142460.0000,142560.0000,142460.0000,142550.0000,74,0
FSMICXM0,1,20100319,131400,142540.0000,142540.0000,142430.0000,142470.0000,59,0
FSMICXM0,1,20100319,131500,142470.0000,142500.0000,142460.0000,142500.0000,57,0
FSMICXM0,1,20100319,131600,142530.0000,142540.0000,142450.0000,142460.0000,75,0
FSMICXM0,1,20100319,131700,142460.0000,142520.0000,142460.0000,142520.0000,77,0
FSMICXM0,1,20100319,131800,142520.0000,142590.0000,142520.0000,142590.0000,77,0
FSMICXM0,1,20100319,131900,142590.0000,142620.0000,142570.0000,142570.0000,90,0
FSMICXM0,1,20100319,132000,142570.0000,142590.0000,142570.0000,142570.0000,103,0
FSMICXM0,1,20100319,132100,142570.0000,142600.0000,142570.0000,142590.0000,77,0
FSMICXM0,1,20100319,132200,142590.0000,142680.0000,142570.0000,142680.0000,64,0
FSMICXM0,1,20100319,132300,142680.0000,142680.0000,142600.0000,142600.0000,81,0
FSMICXM0,1,20100319,132400,142600.0000,142620.0000,142600.0000,142620.0000,94,0
FSMICXM0,1,20100319,132500,142620.0000,142620.0000,142560.0000,142560.0000,92,0
FSMICXM0,1,20100319,132600,142550.0000,142550.0000,142490.0000,142490.0000,84,0
FSMICXM0,1,20100319,132700,142490.0000,142550.0000,142490.0000,142550.0000,100,0
FSMICXM0,1,20100319,132800,142550.0000,142550.0000,142520.0000,142520.0000,105,0
FSMICXM0,1,20100319,132900,142520.0000,142520.0000,142440.0000,142450.0000,91,0
FSMICXM0,1,20100319,133000,142450.0000,142480.0000,142450.0000,142480.0000,113,0
FSMICXM0,1,20100319,133100,142470.0000,142500.0000,142450.0000,142480.0000,68,0
FSMICXM0,1,20100319,133200,142480.0000,142490.0000,142470.0000,142470.0000,106,0
FSMICXM0,1,20100319,133300,142470.0000,142470.0000,142460.0000,142460.0000,96,0
FSMICXM0,1,20100319,133400,142450.0000,142470.0000,142430.0000,142470.0000,86,0
FSMICXM0,1,20100319,133500,142470.0000,142500.0000,142470.0000,142500.0000,95,0
FSMICXM0,1,20100319,133600,142500.0000,142600.0000,142500.0000,142600.0000,61,0
FSMICXM0,1,20100319,133700,142650.0000,142650.0000,142580.0000,142580.0000,79,0
FSMICXM0,1,20100319,133800,142580.0000,142640.0000,142580.0000,142640.0000,86,0
FSMICXM0,1,20100319,133900,142680.0000,142720.0000,142680.0000,142710.0000,62,0
FSMICXM0,1,20100319,134000,142710.0000,142740.0000,142700.0000,142700.0000,85,0
FSMICXM0,1,20100319,134100,142700.0000,142720.0000,142680.0000,142710.0000,78,0
FSMICXM0,1,20100319,134200,142710.0000,142710.0000,142700.0000,142700.0000,86,0
FSMICXM0,1,20100319,134300,142720.0000,142760.0000,142720.0000,142760.0000,79,0
FSMICXM0,1,20100319,134400,142790.0000,142790.0000,142740.0000,142760.0000,84,0
FSMICXM0,1,20100319,134500,142760.0000,142760.0000,142730.0000,142740.0000,88,0
FSMICXM0,1,20100319,134600,142740.0000,142760.0000,142740.0000,142760.0000,86,0
FSMICXM0,1,20100319,134700,142770.0000,142790.0000,142760.0000,142760.0000,90,0
FSMICXM0,1,20100319,134800,142760.0000,142760.0000,142720.0000,142740.0000,82,0
FSMICXM0,1,20100319,134900,142740.0000,142740.0000,142720.0000,142720.0000,101,0
FSMICXM0,1,20100319,135000,142720.0000,142750.0000,142700.0000,142750.0000,95,0
FSMICXM0,1,20100319,135100,142750.0000,142750.0000,142740.0000,142750.0000,93,0
FSMICXM0,1,20100319,135200,142750.0000,142830.0000,142750.0000,142820.0000,77,0
FSMICXM0,1,20100319,135300,142800.0000,142850.0000,142800.0000,142850.0000,70,0
FSMICXM0,1,20100319,135400,142860.0000,142860.0000,142850.0000,142850.0000,101,0
FSMICXM0,1,20100319,135500,142840.0000,142850.0000,142830.0000,142850.0000,100,0
FSMICXM0,1,20100319,135600,142850.0000,142860.0000,142840.0000,142840.0000,106,0
FSMICXM0,1,20100319,135700,142840.0000,142840.0000,142830.0000,142840.0000,101,0
FSMICXM0,1,20100319,135800,142840.0000,142870.0000,142840.0000,142850.0000,93,0
FSMICXM0,1,20100319,135900,142850.0000,142860.0000,142850.0000,142850.0000,97,0
FSMICXM0,1,20100319,140000,142850.0000,142850.0000,142840.0000,142840.0000,47,0
FSMICXM0,1,20100319,140100,142630.0000,142630.0000,142630.0000,142630.0000,2,0
FSMICXM0,1,20100319,140600,142660.0000,142660.0000,142590.0000,142590.0000,68,0
FSMICXM0,1,20100319,140700,142590.0000,142590.0000,142590.0000,142590.0000,35,0
FSMICXM0,1,20100319,140900,142650.0000,142670.0000,142640.0000,142660.0000,92,0
FSMICXM0,1,20100319,141000,142660.0000,142670.0000,142640.0000,142640.0000,104,0
FSMICXM0,1,20100319,141100,142620.0000,142660.0000,142620.0000,142660.0000,96,0
FSMICXM0,1,20100319,141200,142660.0000,142670.0000,142650.0000,142670.0000,86,0
FSMICXM0,1,20100319,141300,142670.0000,142670.0000,142620.0000,142630.0000,82,0
FSMICXM0,1,20100319,141400,142620.0000,142620.0000,142510.0000,142550.0000,55,0
FSMICXM0,1,20100319,141500,142570.0000,142620.0000,142570.0000,142610.0000,83,0
FSMICXM0,1,20100319,141600,142610.0000,142630.0000,142570.0000,142570.0000,69,0
FSMICXM0,1,20100319,141700,142560.0000,142600.0000,142530.0000,142530.0000,49,0
FSMICXM0,1,20100319,141800,142530.0000,142560.0000,142490.0000,142490.0000,70,0
FSMICXM0,1,20100319,141900,142480.0000,142550.0000,142480.0000,142550.0000,74,0
FSMICXM0,1,20100319,142000,142550.0000,142590.0000,142550.0000,142590.0000,80,0
FSMICXM0,1,20100319,142100,142590.0000,142590.0000,142540.0000,142560.0000,72,0
FSMICXM0,1,20100319,142200,142560.0000,142640.0000,142560.0000,142640.0000,90,0
FSMICXM0,1,20100319,142300,142640.0000,142660.0000,142630.0000,142630.0000,86,0
FSMICXM0,1,20100319,142400,142640.0000,142660.0000,142640.0000,142660.0000,95,0
FSMICXM0,1,20100319,142500,142660.0000,142690.0000,142650.0000,142660.0000,76,0
FSMICXM0,1,20100319,142600,142660.0000,142660.0000,142620.0000,142630.0000,93,0
FSMICXM0,1,20100319,142700,142630.0000,142660.0000,142610.0000,142660.0000,92,0
FSMICXM0,1,20100319,142800,142660.0000,142670.0000,142630.0000,142630.0000,82,0
FSMICXM0,1,20100319,142900,142630.0000,142630.0000,142610.0000,142620.0000,106,0
FSMICXM0,1,20100319,143000,142620.0000,142700.0000,142620.0000,142680.0000,72,0
FSMICXM0,1,20100319,143100,142680.0000,142710.0000,142680.0000,142710.0000,94,0
FSMICXM0,1,20100319,143200,142710.0000,142710.0000,142690.0000,142690.0000,103,0
FSMICXM0,1,20100319,143300,142690.0000,142690.0000,142630.0000,142650.0000,92,0
FSMICXM0,1,20100319,143400,142650.0000,142650.0000,142640.0000,142650.0000,99,0
FSMICXM0,1,20100319,143500,142650.0000,142650.0000,142600.0000,142600.0000,84,0
FSMICXM0,1,20100319,143600,142600.0000,142600.0000,142570.0000,142590.0000,83,0
FSMICXM0,1,20100319,143700,142590.0000,142610.0000,142590.0000,142610.0000,87,0
FSMICXM0,1,20100319,143800,142610.0000,142710.0000,142610.0000,142710.0000,86,0
FSMICXM0,1,20100319,143900,142710.0000,142720.0000,142700.0000,142710.0000,98,0
FSMICXM0,1,20100319,144000,142710.0000,142750.0000,142710.0000,142750.0000,75,0
FSMICXM0,1,20100319,144100,142750.0000,142750.0000,142720.0000,142720.0000,85,0
FSMICXM0,1,20100319,144200,142720.0000,142730.0000,142710.0000,142720.0000,94,0
FSMICXM0,1,20100319,144300,142720.0000,142740.0000,142710.0000,142720.0000,71,0
FSMICXM0,1,20100319,144400,142720.0000,142750.0000,142720.0000,142750.0000,90,0
FSMICXM0,1,20100319,144500,142740.0000,142750.0000,142700.0000,142730.0000,95,0
FSMICXM0,1,20100319,144600,142720.0000,142730.0000,142710.0000,142730.0000,90,0
FSMICXM0,1,20100319,144700,142730.0000,142760.0000,142720.0000,142760.0000,81,0
FSMICXM0,1,20100319,144800,142810.0000,142810.0000,142800.0000,142810.0000,108,0
FSMICXM0,1,20100319,144900,142810.0000,143000.0000,142810.0000,142980.0000,69,0
FSMICXM0,1,20100319,145000,142990.0000,143020.0000,142930.0000,142930.0000,68,0
FSMICXM0,1,20100319,145100,142930.0000,143000.0000,142900.0000,143000.0000,77,0
FSMICXM0,1,20100319,145200,143000.0000,143010.0000,142980.0000,143000.0000,79,0
FSMICXM0,1,20100319,145300,143000.0000,143070.0000,143000.0000,143060.0000,76,0
FSMICXM0,1,20100319,145400,143060.0000,143070.0000,143000.0000,143030.0000,82,0
FSMICXM0,1,20100319,145500,143010.0000,143050.0000,142990.0000,143050.0000,81,0
FSMICXM0,1,20100319,145600,143050.0000,143070.0000,143020.0000,143020.0000,187,0
FSMICXM0,1,20100319,145700,143020.0000,143030.0000,143010.0000,143010.0000,105,0
FSMICXM0,1,20100319,145800,143020.0000,143060.0000,143010.0000,143060.0000,78,0
FSMICXM0,1,20100319,145900,143060.0000,143100.0000,143060.0000,143070.0000,88,0
FSMICXM0,1,20100319,150000,143070.0000,143070.0000,143020.0000,143060.0000,74,0
FSMICXM0,1,20100319,150100,143060.0000,143140.0000,143060.0000,143120.0000,62,0
FSMICXM0,1,20100319,150200,143120.0000,143140.0000,143100.0000,143130.0000,87,0
FSMICXM0,1,20100319,150300,143130.0000,143140.0000,143130.0000,143130.0000,91,0
FSMICXM0,1,20100319,150400,143090.0000,143090.0000,143030.0000,143030.0000,106,0
FSMICXM0,1,20100319,150500,143030.0000,143100.0000,142990.0000,143100.0000,55,0
FSMICXM0,1,20100319,150600,143110.0000,143110.0000,143030.0000,143030.0000,72,0
FSMICXM0,1,20100319,150700,143030.0000,143030.0000,143010.0000,143010.0000,92,0
FSMICXM0,1,20100319,150800,143010.0000,143050.0000,142990.0000,142990.0000,70,0
FSMICXM0,1,20100319,150900,142990.0000,143040.0000,142990.0000,143020.0000,89,0
FSMICXM0,1,20100319,151000,143010.0000,143050.0000,143010.0000,143050.0000,104,0
FSMICXM0,1,20100319,151100,143050.0000,143070.0000,143040.0000,143050.0000,89,0
FSMICXM0,1,20100319,151200,143050.0000,143050.0000,142980.0000,143030.0000,70,0
FSMICXM0,1,20100319,151300,143000.0000,143010.0000,142920.0000,142940.0000,62,0
FSMICXM0,1,20100319,151400,142950.0000,143000.0000,142950.0000,143000.0000,75,0
FSMICXM0,1,20100319,151500,143000.0000,143000.0000,142900.0000,142910.0000,73,0
FSMICXM0,1,20100319,151600,142910.0000,142910.0000,142850.0000,142860.0000,78,0
FSMICXM0,1,20100319,151700,142860.0000,142880.0000,142830.0000,142830.0000,78,0
FSMICXM0,1,20100319,151800,142840.0000,142870.0000,142840.0000,142860.0000,73,0
FSMICXM0,1,20100319,151900,142840.0000,142930.0000,142840.0000,142930.0000,61,0
FSMICXM0,1,20100319,152000,142930.0000,142980.0000,142930.0000,142980.0000,81,0
FSMICXM0,1,20100319,152100,142980.0000,142980.0000,142920.0000,142940.0000,74,0
FSMICXM0,1,20100319,152200,142950.0000,142960.0000,142900.0000,142910.0000,75,0
FSMICXM0,1,20100319,152300,142910.0000,142910.0000,142850.0000,142850.0000,80,0
FSMICXM0,1,20100319,152400,142850.0000,142850.0000,142790.0000,142800.0000,80,0
FSMICXM0,1,20100319,152500,142800.0000,142820.0000,142800.0000,142820.0000,99,0
FSMICXM0,1,20100319,152600,142820.0000,142840.0000,142810.0000,142840.0000,106,0
FSMICXM0,1,20100319,152700,142860.0000,142910.0000,142860.0000,142900.0000,84,0
FSMICXM0,1,20100319,152800,142900.0000,142920.0000,142890.0000,142900.0000,86,0
FSMICXM0,1,20100319,152900,142880.0000,142960.0000,142870.0000,142940.0000,73,0
FSMICXM0,1,20100319,153000,142940.0000,142940.0000,142930.0000,142930.0000,109,0
FSMICXM0,1,20100319,153100,142930.0000,143030.0000,142930.0000,142980.0000,69,0
FSMICXM0,1,20100319,153200,142980.0000,142980.0000,142920.0000,142930.0000,84,0
FSMICXM0,1,20100319,153300,142930.0000,142970.0000,142920.0000,142970.0000,81,0
FSMICXM0,1,20100319,153400,142970.0000,142990.0000,142970.0000,142980.0000,99,0
FSMICXM0,1,20100319,153500,142980.0000,143000.0000,142980.0000,143000.0000,99,0
FSMICXM0,1,20100319,153600,143000.0000,143060.0000,143000.0000,143060.0000,81,0
FSMICXM0,1,20100319,153700,143050.0000,143060.0000,143050.0000,143050.0000,108,0
FSMICXM0,1,20100319,153800,143050.0000,143070.0000,143050.0000,143050.0000,78,0
FSMICXM0,1,20100319,153900,143050.0000,143060.0000,143050.0000,143060.0000,98,0
FSMICXM0,1,20100319,154000,143040.0000,143060.0000,143010.0000,143010.0000,112,0
FSMICXM0,1,20100319,154100,143010.0000,143050.0000,143000.0000,143020.0000,77,0
FSMICXM0,1,20100319,154200,143010.0000,143010.0000,142970.0000,142970.0000,85,0
FSMICXM0,1,20100319,154300,142980.0000,143050.0000,142980.0000,143050.0000,71,0
FSMICXM0,1,20100319,154400,143050.0000,143110.0000,143050.0000,143090.0000,85,0
FSMICXM0,1,20100319,154500,143090.0000,143120.0000,143070.0000,143110.0000,71,0
FSMICXM0,1,20100319,154600,143140.0000,143140.0000,143060.0000,143060.0000,63,0
FSMICXM0,1,20100319,154700,143080.0000,143090.0000,143020.0000,143030.0000,92,0
FSMICXM0,1,20100319,154800,143040.0000,143050.0000,143040.0000,143040.0000,109,0
FSMICXM0,1,20100319,154900,143040.0000,143040.0000,143030.0000,143030.0000,117,0
FSMICXM0,1,20100319,155000,143040.0000,143070.0000,143030.0000,143040.0000,83,0
FSMICXM0,1,20100319,155100,143040.0000,143070.0000,143040.0000,143050.0000,84,0
FSMICXM0,1,20100319,155200,143050.0000,143080.0000,143050.0000,143060.0000,89,0
FSMICXM0,1,20100319,155300,143050.0000,143050.0000,143040.0000,143040.0000,88,0
FSMICXM0,1,20100319,155400,143040.0000,143060.0000,143040.0000,143060.0000,99,0
FSMICXM0,1,20100319,155500,143060.0000,143080.0000,143060.0000,143080.0000,94,0
FSMICXM0,1,20100319,155600,143080.0000,143090.0000,143060.0000,143090.0000,70,0
FSMICXM0,1,20100319,155700,143090.0000,143090.0000,143060.0000,143090.0000,84,0
FSMICXM0,1,20100319,155800,143200.0000,143250.0000,143200.0000,143230.0000,52,0
FSMICXM0,1,20100319,155900,143230.0000,143270.0000,143220.0000,143250.0000,72,0
FSMICXM0,1,20100319,160000,143250.0000,143290.0000,143250.0000,143290.0000,97,0
FSMICXM0,1,20100319,160100,143290.0000,143410.0000,143290.0000,143400.0000,51,0
FSMICXM0,1,20100319,160200,143400.0000,143450.0000,143400.0000,143450.0000,60,0
FSMICXM0,1,20100319,160300,143450.0000,143450.0000,143390.0000,143390.0000,92,0
FSMICXM0,1,20100319,160400,143390.0000,143390.0000,143360.0000,143360.0000,128,0
FSMICXM0,1,20100319,160500,143350.0000,143360.0000,143330.0000,143360.0000,93,0
FSMICXM0,1,20100319,160600,143360.0000,143370.0000,143360.0000,143360.0000,94,0
FSMICXM0,1,20100319,160700,143360.0000,143360.0000,143350.0000,143350.0000,96,0
FSMICXM0,1,20100319,160800,143350.0000,143360.0000,143320.0000,143320.0000,92,0
FSMICXM0,1,20100319,160900,143320.0000,143320.0000,143260.0000,143270.0000,87,0
FSMICXM0,1,20100319,161000,143270.0000,143310.0000,143260.0000,143300.0000,96,0
FSMICXM0,1,20100319,161100,143320.0000,143420.0000,143320.0000,143420.0000,60,0
FSMICXM0,1,20100319,161200,143410.0000,143420.0000,143400.0000,143420.0000,95,0
FSMICXM0,1,20100319,161300,143420.0000,143500.0000,143420.0000,143490.0000,84,0
FSMICXM0,1,20100319,161400,143490.0000,143590.0000,143490.0000,143580.0000,76,0
FSMICXM0,1,20100319,161500,143580.0000,143610.0000,143570.0000,143590.0000,73,0
FSMICXM0,1,20100319,161600,143590.0000,143590.0000,143530.0000,143570.0000,65,0
FSMICXM0,1,20100319,161700,143570.0000,143640.0000,143570.0000,143640.0000,72,0
FSMICXM0,1,20100319,161800,143670.0000,143710.0000,143630.0000,143630.0000,63,0
FSMICXM0,1,20100319,161900,143630.0000,143630.0000,143610.0000,143610.0000,92,0
FSMICXM0,1,20100319,162000,143620.0000,143650.0000,143600.0000,143600.0000,90,0
FSMICXM0,1,20100319,162100,143600.0000,143620.0000,143570.0000,143570.0000,92,0
FSMICXM0,1,20100319,162200,143570.0000,143580.0000,143550.0000,143550.0000,101,0
FSMICXM0,1,20100319,162300,143550.0000,143620.0000,143530.0000,143620.0000,58,0
FSMICXM0,1,20100319,162400,143670.0000,143670.0000,143650.0000,143650.0000,82,0
FSMICXM0,1,20100319,162500,143650.0000,143750.0000,143650.0000,143740.0000,62,0
FSMICXM0,1,20100319,162600,143740.0000,143740.0000,143690.0000,143700.0000,86,0
FSMICXM0,1,20100319,162700,143700.0000,143750.0000,143700.0000,143730.0000,70,0
FSMICXM0,1,20100319,162800,143760.0000,143780.0000,143730.0000,143730.0000,67,0
FSMICXM0,1,20100319,162900,143730.0000,143770.0000,143710.0000,143760.0000,69,0
FSMICXM0,1,20100319,163000,143760.0000,143760.0000,143680.0000,143680.0000,83,0
FSMICXM0,1,20100319,163100,143690.0000,143690.0000,143560.0000,143650.0000,27,0
FSMICXM0,1,20100319,163200,143670.0000,143670.0000,143630.0000,143640.0000,88,0
FSMICXM0,1,20100319,163300,143650.0000,143750.0000,143650.0000,143680.0000,44,0
FSMICXM0,1,20100319,163400,143680.0000,143680.0000,143520.0000,143520.0000,53,0
FSMICXM0,1,20100319,163500,143520.0000,143610.0000,143520.0000,143560.0000,75,0
FSMICXM0,1,20100319,163600,143570.0000,143610.0000,143500.0000,143500.0000,42,0
FSMICXM0,1,20100319,163700,143480.0000,143490.0000,143450.0000,143450.0000,52,0
FSMICXM0,1,20100319,163800,143460.0000,143470.0000,143400.0000,143400.0000,56,0
FSMICXM0,1,20100319,163900,143370.0000,143380.0000,143300.0000,143300.0000,65,0
FSMICXM0,1,20100319,164000,143300.0000,143350.0000,143290.0000,143330.0000,67,0
FSMICXM0,1,20100319,164100,143340.0000,143340.0000,143320.0000,143340.0000,61,0
FSMICXM0,1,20100319,164200,143350.0000,143360.0000,143280.0000,143280.0000,48,0
FSMICXM0,1,20100319,164300,143220.0000,143270.0000,143210.0000,143270.0000,43,0
FSMICXM0,1,20100319,164400,143220.0000,143290.0000,143220.0000,143250.0000,39,0
FSMICXM0,1,20100319,164500,143200.0000,143210.0000,143150.0000,143180.0000,40,0
FSMICXM0,1,20100319,164600,143180.0000,143180.0000,143070.0000,143100.0000,39,0
FSMICXM0,1,20100319,164700,143100.0000,143100.0000,143030.0000,143040.0000,30,0
FSMICXM0,1,20100319,164800,143010.0000,143080.0000,143010.0000,143060.0000,46,0
FSMICXM0,1,20100319,164900,143050.0000,143090.0000,143040.0000,143090.0000,53,0
FSMICXM0,1,20100319,165000,143100.0000,143130.0000,143100.0000,143100.0000,71,0
FSMICXM0,1,20100319,165100,143100.0000,143160.0000,143060.0000,143160.0000,51,0
FSMICXM0,1,20100319,165200,143170.0000,143180.0000,143120.0000,143160.0000,48,0
FSMICXM0,1,20100319,165300,143140.0000,143180.0000,143140.0000,143160.0000,56,0
FSMICXM0,1,20100319,165400,143170.0000,143210.0000,143150.0000,143210.0000,61,0
FSMICXM0,1,20100319,165500,143200.0000,143200.0000,143110.0000,143140.0000,42,0
FSMICXM0,1,20100319,165600,143150.0000,143220.0000,143090.0000,143210.0000,34,0
FSMICXM0,1,20100319,165700,143210.0000,143210.0000,143130.0000,143160.0000,54,0
FSMICXM0,1,20100319,165800,143170.0000,143240.0000,143170.0000,143230.0000,52,0
FSMICXM0,1,20100319,165900,143190.0000,143190.0000,143100.0000,143100.0000,42,0
FSMICXM0,1,20100319,170000,143100.0000,143140.0000,143050.0000,143050.0000,45,0
FSMICXM0,1,20100319,170100,143080.0000,143190.0000,143080.0000,143190.0000,49,0
FSMICXM0,1,20100319,170200,143170.0000,143210.0000,143100.0000,143110.0000,30,0
FSMICXM0,1,20100319,170300,143100.0000,143100.0000,143020.0000,143030.0000,40,0
FSMICXM0,1,20100319,170400,142990.0000,143130.0000,142980.0000,143120.0000,35,0
FSMICXM0,1,20100319,170500,143120.0000,143120.0000,143030.0000,143060.0000,37,0
FSMICXM0,1,20100319,170600,143070.0000,143120.0000,143060.0000,143080.0000,64,0
FSMICXM0,1,20100319,170700,143100.0000,143130.0000,143080.0000,143130.0000,62,0
FSMICXM0,1,20100319,170800,143130.0000,143260.0000,143130.0000,143260.0000,44,0
FSMICXM0,1,20100319,170900,143260.0000,143260.0000,143130.0000,143130.0000,51,0
FSMICXM0,1,20100319,171000,143130.0000,143180.0000,143110.0000,143170.0000,45,0
FSMICXM0,1,20100319,171100,143180.0000,143200.0000,143140.0000,143140.0000,39,0
FSMICXM0,1,20100319,171200,143140.0000,143170.0000,143130.0000,143170.0000,33,0
FSMICXM0,1,20100319,171300,143160.0000,143220.0000,143150.0000,143220.0000,39,0
FSMICXM0,1,20100319,171400,143220.0000,143220.0000,143160.0000,143190.0000,56,0
FSMICXM0,1,20100319,171500,143200.0000,143220.0000,143140.0000,143140.0000,54,0
FSMICXM0,1,20100319,171600,143060.0000,143070.0000,142970.0000,142980.0000,16,0
FSMICXM0,1,20100319,171700,142990.0000,142990.0000,142740.0000,142740.0000,20,0
FSMICXM0,1,20100319,171800,142750.0000,142810.0000,142720.0000,142790.0000,28,0
FSMICXM0,1,20100319,171900,142790.0000,142820.0000,142780.0000,142800.0000,40,0
FSMICXM0,1,20100319,172000,142810.0000,142840.0000,142800.0000,142840.0000,48,0
FSMICXM0,1,20100319,172100,142660.0000,142660.0000,142650.0000,142660.0000,6,0
FSMICXM0,1,20100319,172200,142580.0000,142580.0000,142510.0000,142510.0000,11,0
FSMICXM0,1,20100319,173100,142410.0000,142410.0000,142410.0000,142410.0000,1,0
FSMICXM0,1,20100319,173200,142160.0000,142160.0000,142040.0000,142040.0000,11,0
FSMICXM0,1,20100319,173400,142020.0000,142080.0000,142020.0000,142080.0000,8,0
FSMICXM0,1,20100319,173500,142050.0000,142090.0000,142020.0000,142090.0000,67,0
FSMICXM0,1,20100319,173600,142090.0000,142150.0000,142090.0000,142120.0000,95,0
FSMICXM0,1,20100319,173700,142120.0000,142190.0000,142120.0000,142150.0000,72,0
FSMICXM0,1,20100319,173800,142150.0000,142150.0000,142050.0000,142090.0000,70,0
FSMICXM0,1,20100319,173900,142100.0000,142220.0000,142100.0000,142200.0000,47,0
FSMICXM0,1,20100319,174000,142210.0000,142240.0000,142170.0000,142240.0000,61,0
FSMICXM0,1,20100319,174100,142250.0000,142260.0000,142190.0000,142210.0000,61,0
FSMICXM0,1,20100319,174200,142180.0000,142180.0000,142100.0000,142110.0000,61,0
FSMICXM0,1,20100319,174300,142120.0000,142190.0000,142060.0000,142190.0000,38,0
FSMICXM0,1,20100319,174400,142180.0000,142230.0000,142130.0000,142230.0000,50,0
FSMICXM0,1,20100319,174500,142230.0000,142260.0000,142180.0000,142260.0000,56,0
FSMICXM0,1,20100319,174600,142290.0000,142290.0000,142240.0000,142270.0000,67,0
FSMICXM0,1,20100319,174700,142230.0000,142230.0000,142200.0000,142230.0000,77,0
FSMICXM0,1,20100319,174800,142280.0000,142310.0000,142270.0000,142270.0000,65,0
FSMICXM0,1,20100319,174900,142270.0000,142280.0000,142250.0000,142280.0000,95,0
FSMICXM0,1,20100319,175000,142280.0000,142280.0000,142250.0000,142250.0000,86,0
FSMICXM0,1,20100319,175100,142250.0000,142300.0000,142200.0000,142280.0000,73,0
FSMICXM0,1,20100319,175200,142280.0000,142280.0000,142250.0000,142280.0000,78,0
FSMICXM0,1,20100319,175300,142280.0000,142290.0000,142230.0000,142230.0000,76,0
FSMICXM0,1,20100319,175400,142230.0000,142240.0000,142200.0000,142240.0000,87,0
FSMICXM0,1,20100319,175500,142240.0000,142250.0000,142230.0000,142240.0000,93,0
FSMICXM0,1,20100319,175600,142240.0000,142330.0000,142180.0000,142310.0000,30,0
FSMICXM0,1,20100319,175700,142310.0000,142340.0000,142300.0000,142320.0000,69,0
FSMICXM0,1,20100319,175800,142320.0000,142350.0000,142300.0000,142300.0000,72,0
FSMICXM0,1,20100319,175900,142300.0000,142340.0000,142300.0000,142300.0000,69,0
FSMICXM0,1,20100319,180000,142300.0000,142330.0000,142300.0000,142300.0000,90,0
FSMICXM0,1,20100319,180100,142290.0000,142350.0000,142250.0000,142300.0000,43,0
FSMICXM0,1,20100319,180200,142300.0000,142300.0000,142160.0000,142160.0000,54,0
FSMICXM0,1,20100319,180300,142160.0000,142170.0000,142110.0000,142150.0000,52,0
FSMICXM0,1,20100319,180400,142150.0000,142150.0000,142070.0000,142070.0000,52,0
FSMICXM0,1,20100319,180500,142100.0000,142150.0000,142100.0000,142110.0000,66,0
FSMICXM0,1,20100319,180600,142110.0000,142130.0000,142070.0000,142120.0000,66,0
FSMICXM0,1,20100319,180700,142120.0000,142190.0000,142120.0000,142170.0000,83,0
FSMICXM0,1,20100319,180800,142170.0000,142180.0000,142080.0000,142080.0000,47,0
FSMICXM0,1,20100319,180900,142140.0000,142220.0000,142120.0000,142210.0000,40,0
FSMICXM0,1,20100319,181000,142220.0000,142290.0000,142210.0000,142290.0000,71,0
FSMICXM0,1,20100319,181100,142290.0000,142350.0000,142290.0000,142320.0000,74,0
FSMICXM0,1,20100319,181200,142320.0000,142320.0000,142200.0000,142200.0000,51,0
FSMICXM0,1,20100319,181300,142200.0000,142200.0000,142090.0000,142090.0000,77,0
FSMICXM0,1,20100319,181400,142090.0000,142120.0000,142080.0000,142080.0000,78,0
FSMICXM0,1,20100319,181500,141990.0000,142040.0000,141990.0000,142030.0000,47,0
FSMICXM0,1,20100319,181600,142030.0000,142030.0000,141950.0000,141950.0000,72,0
FSMICXM0,1,20100319,181700,141950.0000,141950.0000,141880.0000,141910.0000,75,0
FSMICXM0,1,20100319,181800,141890.0000,141900.0000,141860.0000,141860.0000,66,0
FSMICXM0,1,20100319,181900,141860.0000,141860.0000,141700.0000,141820.0000,61,0
FSMICXM0,1,20100319,182000,141820.0000,141830.0000,141820.0000,141820.0000,73,0
FSMICXM0,1,20100319,182100,141820.0000,141950.0000,141820.0000,141950.0000,31,0
FSMICXM0,1,20100319,182200,141950.0000,141980.0000,141940.0000,141970.0000,64,0
FSMICXM0,1,20100319,182300,141970.0000,141980.0000,141920.0000,141940.0000,82,0
FSMICXM0,1,20100319,182400,141940.0000,142020.0000,141940.0000,142020.0000,74,0
FSMICXM0,1,20100319,182500,142020.0000,142040.0000,142020.0000,142020.0000,73,0
FSMICXM0,1,20100319,182600,142010.0000,142040.0000,142010.0000,142030.0000,92,0
FSMICXM0,1,20100319,182700,142030.0000,142040.0000,142030.0000,142030.0000,82,0
FSMICXM0,1,20100319,182800,142010.0000,142010.0000,141940.0000,141940.0000,32,0
FSMICXM0,1,20100319,182900,141940.0000,141940.0000,141880.0000,141880.0000,52,0
FSMICXM0,1,20100319,183000,141880.0000,141960.0000,141880.0000,141960.0000,68,0
FSMICXM0,1,20100319,183100,141960.0000,141980.0000,141910.0000,141910.0000,49,0
FSMICXM0,1,20100319,183200,141910.0000,141910.0000,141850.0000,141850.0000,71,0
FSMICXM0,1,20100319,183300,141850.0000,141910.0000,141830.0000,141890.0000,66,0
FSMICXM0,1,20100319,183400,141890.0000,141890.0000,141870.0000,141890.0000,82,0
FSMICXM0,1,20100319,183500,141900.0000,141940.0000,141880.0000,141940.0000,64,0
FSMICXM0,1,20100319,183600,141930.0000,141930.0000,141830.0000,141840.0000,27,0
FSMICXM0,1,20100319,183700,141840.0000,141840.0000,141800.0000,141800.0000,81,0
FSMICXM0,1,20100319,183800,141800.0000,141830.0000,141790.0000,141820.0000,74,0
FSMICXM0,1,20100319,183900,141820.0000,141900.0000,141820.0000,141900.0000,67,0
FSMICXM0,1,20100319,184000,141900.0000,141910.0000,141890.0000,141910.0000,90,0
FSMICXM0,1,20100319,184100,141910.0000,142030.0000,141910.0000,142010.0000,56,0
FSMICXM0,1,20100319,184200,142010.0000,142080.0000,141980.0000,142080.0000,72,0
FSMICXM0,1,20100319,184300,142040.0000,142100.0000,142000.0000,142100.0000,51,0
FSMICXM0,1,20100319,184400,142100.0000,142160.0000,142100.0000,142150.0000,64,0
FSMICXM0,1,20100319,184500,142130.0000,142150.0000,142070.0000,142140.0000,27,0
FSMICXM0,1,20100322,103300,141110.0000,141110.0000,141110.0000,141110.0000,3,0
FSMICXM0,1,20100322,103500,141300.0000,141300.0000,141250.0000,141250.0000,8,0
FSMICXM0,1,20100322,103700,141100.0000,141110.0000,141100.0000,141110.0000,10,0
FSMICXM0,1,20100322,103800,141220.0000,141220.0000,141180.0000,141190.0000,3,0
FSMICXM0,1,20100322,104000,141220.0000,141270.0000,141210.0000,141270.0000,13,0
FSMICXM0,1,20100322,104100,141270.0000,141270.0000,141200.0000,141230.0000,11,0
FSMICXM0,1,20100322,104200,141240.0000,141280.0000,141240.0000,141280.0000,14,0
FSMICXM0,1,20100322,104300,141310.0000,141330.0000,141280.0000,141280.0000,15,0
FSMICXM0,1,20100322,104400,141290.0000,141290.0000,141240.0000,141240.0000,11,0
FSMICXM0,1,20100322,104500,141250.0000,141250.0000,141120.0000,141220.0000,10,0
FSMICXM0,1,20100322,104600,141230.0000,141240.0000,141220.0000,141230.0000,12,0
FSMICXM0,1,20100322,104700,141190.0000,141290.0000,141180.0000,141280.0000,12,0
FSMICXM0,1,20100322,104800,141270.0000,141350.0000,141270.0000,141330.0000,13,0
FSMICXM0,1,20100322,104900,141360.0000,141380.0000,141350.0000,141370.0000,11,0
FSMICXM0,1,20100322,105000,141350.0000,141470.0000,141350.0000,141460.0000,14,0
FSMICXM0,1,20100322,105100,141450.0000,141460.0000,141430.0000,141430.0000,13,0
FSMICXM0,1,20100322,105200,141420.0000,141470.0000,141420.0000,141460.0000,13,0
FSMICXM0,1,20100322,105300,141480.0000,141510.0000,141470.0000,141480.0000,12,0
FSMICXM0,1,20100322,105400,141460.0000,141500.0000,141380.0000,141390.0000,16,0
FSMICXM0,1,20100322,105500,141350.0000,141370.0000,141330.0000,141330.0000,11,0
FSMICXM0,1,20100322,105600,141340.0000,141340.0000,141240.0000,141240.0000,11,0
FSMICXM0,1,20100322,105700,141230.0000,141370.0000,141230.0000,141370.0000,8,0
FSMICXM0,1,20100322,105800,141380.0000,141490.0000,141380.0000,141490.0000,10,0
FSMICXM0,1,20100322,105900,141480.0000,141550.0000,141480.0000,141550.0000,12,0
FSMICXM0,1,20100322,110000,141560.0000,141630.0000,141560.0000,141610.0000,13,0
FSMICXM0,1,20100322,110100,141650.0000,141660.0000,141480.0000,141480.0000,14,0
FSMICXM0,1,20100322,110200,141480.0000,141570.0000,141480.0000,141520.0000,12,0
FSMICXM0,1,20100322,110300,141530.0000,141530.0000,141410.0000,141410.0000,9,0
FSMICXM0,1,20100322,110400,141400.0000,141550.0000,141400.0000,141510.0000,12,0
FSMICXM0,1,20100322,110500,141630.0000,141660.0000,141630.0000,141640.0000,9,0
FSMICXM0,1,20100322,110600,141670.0000,141670.0000,141590.0000,141610.0000,12,0
FSMICXM0,1,20100322,110700,141600.0000,141610.0000,141520.0000,141520.0000,15,0
FSMICXM0,1,20100322,110800,141540.0000,141620.0000,141540.0000,141590.0000,14,0
FSMICXM0,1,20100322,110900,141600.0000,141610.0000,141560.0000,141560.0000,13,0
FSMICXM0,1,20100322,111000,141570.0000,141570.0000,141510.0000,141530.0000,13,0
FSMICXM0,1,20100322,111100,141500.0000,141560.0000,141490.0000,141560.0000,14,0
FSMICXM0,1,20100322,111200,141550.0000,141590.0000,141540.0000,141540.0000,15,0
FSMICXM0,1,20100322,111300,141510.0000,141510.0000,141380.0000,141380.0000,10,0
FSMICXM0,1,20100322,111400,141370.0000,141410.0000,141330.0000,141400.0000,14,0
FSMICXM0,1,20100322,111500,141400.0000,141410.0000,141380.0000,141380.0000,12,0
FSMICXM0,1,20100322,111600,141330.0000,141430.0000,141320.0000,141430.0000,11,0
FSMICXM0,1,20100322,111700,141430.0000,141460.0000,141430.0000,141460.0000,14,0
FSMICXM0,1,20100322,111800,141480.0000,141650.0000,141460.0000,141650.0000,11,0
FSMICXM0,1,20100322,111900,141680.0000,141700.0000,141640.0000,141670.0000,12,0
FSMICXM0,1,20100322,112000,141670.0000,141760.0000,141640.0000,141710.0000,8,0
FSMICXM0,1,20100322,112100,141740.0000,141750.0000,141630.0000,141630.0000,10,0
FSMICXM0,1,20100322,112200,141620.0000,141680.0000,141620.0000,141640.0000,10,0
FSMICXM0,1,20100322,112300,141630.0000,141630.0000,141570.0000,141580.0000,13,0
FSMICXM0,1,20100322,112400,141580.0000,141580.0000,141380.0000,141380.0000,12,0
FSMICXM0,1,20100322,112500,141370.0000,141390.0000,141310.0000,141340.0000,12,0
FSMICXM0,1,20100322,112600,141370.0000,141370.0000,141230.0000,141260.0000,12,0
FSMICXM0,1,20100322,112700,141260.0000,141380.0000,141260.0000,141380.0000,13,0
FSMICXM0,1,20100322,112800,141370.0000,141400.0000,141350.0000,141390.0000,12,0
FSMICXM0,1,20100322,112900,141390.0000,141440.0000,141370.0000,141440.0000,15,0
FSMICXM0,1,20100322,113000,141410.0000,141430.0000,141370.0000,141370.0000,15,0
FSMICXM0,1,20100322,113100,141340.0000,141350.0000,141290.0000,141290.0000,8,0
FSMICXM0,1,20100322,113200,141280.0000,141300.0000,141260.0000,141260.0000,18,0
FSMICXM0,1,20100322,113300,141260.0000,141280.0000,141260.0000,141270.0000,28,0
FSMICXM0,1,20100322,113400,141280.0000,141390.0000,141270.0000,141390.0000,12,0
FSMICXM0,1,20100322,113500,141390.0000,141410.0000,141360.0000,141360.0000,13,0
FSMICXM0,1,20100322,113600,141320.0000,141360.0000,141320.0000,141350.0000,13,0
FSMICXM0,1,20100322,113700,141360.0000,141360.0000,141310.0000,141310.0000,14,0
FSMICXM0,1,20100322,113800,141320.0000,141330.0000,141310.0000,141320.0000,13,0
FSMICXM0,1,20100322,113900,141340.0000,141370.0000,141330.0000,141360.0000,13,0
FSMICXM0,1,20100322,114000,141380.0000,141380.0000,141240.0000,141270.0000,14,0
FSMICXM0,1,20100322,114100,141310.0000,141370.0000,141310.0000,141370.0000,12,0
FSMICXM0,1,20100322,114200,141310.0000,141340.0000,141300.0000,141310.0000,13,0
FSMICXM0,1,20100322,114300,141360.0000,141470.0000,141360.0000,141440.0000,12,0
FSMICXM0,1,20100322,114400,141430.0000,141460.0000,141410.0000,141460.0000,13,0
FSMICXM0,1,20100322,114500,141440.0000,141550.0000,141440.0000,141540.0000,7,0
FSMICXM0,1,20100322,114600,141530.0000,141540.0000,141470.0000,141480.0000,7,0
FSMICXM0,1,20100322,114700,141610.0000,141610.0000,141530.0000,141550.0000,13,0
FSMICXM0,1,20100322,114800,141520.0000,141540.0000,141520.0000,141530.0000,13,0
FSMICXM0,1,20100322,114900,141540.0000,141540.0000,141480.0000,141490.0000,10,0
FSMICXM0,1,20100322,115000,141400.0000,141450.0000,141390.0000,141430.0000,13,0
FSMICXM0,1,20100322,115100,141440.0000,141450.0000,141390.0000,141390.0000,15,0
FSMICXM0,1,20100322,115200,141370.0000,141420.0000,141370.0000,141380.0000,14,0
FSMICXM0,1,20100322,115300,141390.0000,141480.0000,141390.0000,141480.0000,13,0
FSMICXM0,1,20100322,115400,141480.0000,141500.0000,141440.0000,141490.0000,15,0
FSMICXM0,1,20100322,115500,141500.0000,141570.0000,141500.0000,141540.0000,9,0
FSMICXM0,1,20100322,115600,141530.0000,141530.0000,141430.0000,141430.0000,13,0
FSMICXM0,1,20100322,115700,141410.0000,141420.0000,141380.0000,141380.0000,13,0
FSMICXM0,1,20100322,115800,141370.0000,141400.0000,141340.0000,141360.0000,14,0
FSMICXM0,1,20100322,115900,141360.0000,141400.0000,141290.0000,141300.0000,9,0
FSMICXM0,1,20100322,120000,141290.0000,141310.0000,141280.0000,141300.0000,11,0
FSMICXM0,1,20100322,120100,141320.0000,141380.0000,141320.0000,141360.0000,10,0
FSMICXM0,1,20100322,120200,141380.0000,141460.0000,141370.0000,141420.0000,10,0
FSMICXM0,1,20100322,120300,141430.0000,141440.0000,141410.0000,141440.0000,15,0
FSMICXM0,1,20100322,120400,141420.0000,141430.0000,141350.0000,141350.0000,14,0
FSMICXM0,1,20100322,120500,141340.0000,141370.0000,141330.0000,141330.0000,11,0
FSMICXM0,1,20100322,120600,141300.0000,141330.0000,141300.0000,141330.0000,13,0
FSMICXM0,1,20100322,120700,141320.0000,141320.0000,141220.0000,141250.0000,14,0
FSMICXM0,1,20100322,120800,141270.0000,141310.0000,141250.0000,141300.0000,13,0
FSMICXM0,1,20100322,120900,141290.0000,141370.0000,141290.0000,141360.0000,10,0
FSMICXM0,1,20100322,121000,141350.0000,141380.0000,141330.0000,141380.0000,13,0
FSMICXM0,1,20100322,121100,141370.0000,141410.0000,141370.0000,141390.0000,13,0
FSMICXM0,1,20100322,121200,141380.0000,141380.0000,141300.0000,141300.0000,9,0
FSMICXM0,1,20100322,121300,141330.0000,141360.0000,141330.0000,141350.0000,10,0
FSMICXM0,1,20100322,121400,141360.0000,141410.0000,141360.0000,141380.0000,12,0
FSMICXM0,1,20100322,121500,141380.0000,141410.0000,141380.0000,141390.0000,13,0
FSMICXM0,1,20100322,121600,141390.0000,141400.0000,141320.0000,141320.0000,11,0
FSMICXM0,1,20100322,121700,141330.0000,141330.0000,141290.0000,141320.0000,10,0
FSMICXM0,1,20100322,121800,141260.0000,141260.0000,141200.0000,141200.0000,12,0
FSMICXM0,1,20100322,121900,141180.0000,141230.0000,141170.0000,141220.0000,13,0
FSMICXM0,1,20100322,122000,141200.0000,141200.0000,141110.0000,141110.0000,11,0
FSMICXM0,1,20100322,122100,141130.0000,141130.0000,141060.0000,141060.0000,11,0
FSMICXM0,1,20100322,122200,141070.0000,141070.0000,141040.0000,141060.0000,10,0
FSMICXM0,1,20100322,122300,141140.0000,141160.0000,141140.0000,141160.0000,12,0
FSMICXM0,1,20100322,122400,141100.0000,141100.0000,140990.0000,141030.0000,31,0
FSMICXM0,1,20100322,122500,141020.0000,141020.0000,140960.0000,140970.0000,18,0
FSMICXM0,1,20100322,122600,140970.0000,141020.0000,140970.0000,141010.0000,13,0
FSMICXM0,1,20100322,122700,140940.0000,141030.0000,140880.0000,141030.0000,20,0
FSMICXM0,1,20100322,122800,141080.0000,141160.0000,141070.0000,141070.0000,15,0
FSMICXM0,1,20100322,122900,141090.0000,141090.0000,141000.0000,141030.0000,19,0
FSMICXM0,1,20100322,123000,141020.0000,141020.0000,140980.0000,141000.0000,21,0
FSMICXM0,1,20100322,123100,140980.0000,140980.0000,140790.0000,140810.0000,15,0
FSMICXM0,1,20100322,123200,140820.0000,140870.0000,140820.0000,140860.0000,23,0
FSMICXM0,1,20100322,123300,140870.0000,140900.0000,140810.0000,140860.0000,26,0
FSMICXM0,1,20100322,123400,140850.0000,140850.0000,140710.0000,140710.0000,19,0
FSMICXM0,1,20100322,123500,140650.0000,140680.0000,140630.0000,140650.0000,9,0
FSMICXM0,1,20100322,123600,140670.0000,140670.0000,140630.0000,140640.0000,22,0
FSMICXM0,1,20100322,123700,140620.0000,140670.0000,140620.0000,140640.0000,14,0
FSMICXM0,1,20100322,123800,140560.0000,140570.0000,140550.0000,140550.0000,17,0
FSMICXM0,1,20100322,123900,140550.0000,140550.0000,140490.0000,140490.0000,19,0
FSMICXM0,1,20100322,124000,140360.0000,140360.0000,140320.0000,140330.0000,14,0
FSMICXM0,1,20100322,124100,140310.0000,140390.0000,140310.0000,140380.0000,16,0
FSMICXM0,1,20100322,124200,140400.0000,140400.0000,140290.0000,140290.0000,13,0
FSMICXM0,1,20100322,124300,140250.0000,140250.0000,140170.0000,140170.0000,12,0
FSMICXM0,1,20100322,124400,140140.0000,140230.0000,140140.0000,140190.0000,13,0
FSMICXM0,1,20100322,124500,140160.0000,140200.0000,140130.0000,140200.0000,13,0
FSMICXM0,1,20100322,124600,140220.0000,140250.0000,140190.0000,140210.0000,13,0
FSMICXM0,1,20100322,124700,140230.0000,140240.0000,140200.0000,140230.0000,12,0
FSMICXM0,1,20100322,124800,140240.0000,140250.0000,140220.0000,140220.0000,13,0
FSMICXM0,1,20100322,124900,140210.0000,140300.0000,140210.0000,140290.0000,12,0
FSMICXM0,1,20100322,125000,140230.0000,140240.0000,140210.0000,140240.0000,14,0
FSMICXM0,1,20100322,125100,140170.0000,140230.0000,140170.0000,140190.0000,9,0
FSMICXM0,1,20100322,125200,140190.0000,140190.0000,140070.0000,140070.0000,13,0
FSMICXM0,1,20100322,125300,140040.0000,140040.0000,139950.0000,140000.0000,16,0
FSMICXM0,1,20100322,125400,139960.0000,139980.0000,139920.0000,139920.0000,15,0
FSMICXM0,1,20100322,125500,139950.0000,139980.0000,139920.0000,139920.0000,11,0
FSMICXM0,1,20100322,125600,139960.0000,139980.0000,139960.0000,139970.0000,5,0
FSMICXM0,1,20100322,125700,139970.0000,140040.0000,139970.0000,140020.0000,4,0
FSMICXM0,1,20100322,125800,140000.0000,140000.0000,139860.0000,139860.0000,11,0
FSMICXM0,1,20100322,125900,139900.0000,139980.0000,139900.0000,139960.0000,16,0
FSMICXM0,1,20100322,130000,139970.0000,140040.0000,139970.0000,140040.0000,16,0
FSMICXM0,1,20100322,130100,140010.0000,140090.0000,139990.0000,140090.0000,13,0
FSMICXM0,1,20100322,130200,140090.0000,140090.0000,139970.0000,139970.0000,12,0
FSMICXM0,1,20100322,130300,139980.0000,140000.0000,139960.0000,140000.0000,14,0
FSMICXM0,1,20100322,130400,140020.0000,140080.0000,140020.0000,140070.0000,16,0
FSMICXM0,1,20100322,130500,140080.0000,140100.0000,140070.0000,140100.0000,18,0
FSMICXM0,1,20100322,130600,140110.0000,140130.0000,140100.0000,140100.0000,19,0
FSMICXM0,1,20100322,130700,140090.0000,140120.0000,140030.0000,140030.0000,17,0
FSMICXM0,1,20100322,130800,140020.0000,140040.0000,139990.0000,140000.0000,21,0
FSMICXM0,1,20100322,130900,140010.0000,140080.0000,140010.0000,140080.0000,16,0
FSMICXM0,1,20100322,131000,140070.0000,140100.0000,140060.0000,140060.0000,16,0
FSMICXM0,1,20100322,131100,140060.0000,140120.0000,140060.0000,140120.0000,11,0
FSMICXM0,1,20100322,131200,140070.0000,140070.0000,139950.0000,139950.0000,12,0
FSMICXM0,1,20100322,131300,139970.0000,139970.0000,139970.0000,139970.0000,1,0
FSMICXM0,1,20100322,131400,139980.0000,139980.0000,139920.0000,139920.0000,7,0
FSMICXM0,1,20100322,131500,139830.0000,139830.0000,139830.0000,139830.0000,3,0
FSMICXM0,1,20100322,131700,139720.0000,139720.0000,139720.0000,139720.0000,6,0
FSMICXM0,1,20100322,131800,139800.0000,139800.0000,139800.0000,139800.0000,3,0
FSMICXM0,1,20100322,132000,139690.0000,139830.0000,139690.0000,139830.0000,9,0
FSMICXM0,1,20100322,132100,139820.0000,139830.0000,139800.0000,139810.0000,11,0
FSMICXM0,1,20100322,132200,139800.0000,139870.0000,139800.0000,139870.0000,5,0
FSMICXM0,1,20100322,132600,139980.0000,139980.0000,139980.0000,139980.0000,2,0
FSMICXM0,1,20100322,132700,140050.0000,140050.0000,140010.0000,140010.0000,4,0
FSMICXM0,1,20100322,132800,140020.0000,140090.0000,140000.0000,140090.0000,14,0
FSMICXM0,1,20100322,132900,140090.0000,140100.0000,140030.0000,140040.0000,18,0
FSMICXM0,1,20100322,133000,140020.0000,140080.0000,140020.0000,140070.0000,21,0
FSMICXM0,1,20100322,133100,140080.0000,140080.0000,139990.0000,140000.0000,18,0
FSMICXM0,1,20100322,133200,139960.0000,139960.0000,139860.0000,139860.0000,16,0
FSMICXM0,1,20100322,133300,139860.0000,139900.0000,139810.0000,139900.0000,22,0
FSMICXM0,1,20100322,133400,139930.0000,139990.0000,139920.0000,139930.0000,11,0
FSMICXM0,1,20100322,133500,139940.0000,140050.0000,139930.0000,139990.0000,17,0
FSMICXM0,1,20100322,133600,139980.0000,140050.0000,139980.0000,140020.0000,17,0
FSMICXM0,1,20100322,133700,140030.0000,140030.0000,139980.0000,139980.0000,13,0
FSMICXM0,1,20100322,133800,139960.0000,140020.0000,139900.0000,140020.0000,22,0
FSMICXM0,1,20100322,133900,140030.0000,140060.0000,140030.0000,140050.0000,18,0
FSMICXM0,1,20100322,134000,140060.0000,140060.0000,139980.0000,140000.0000,16,0
FSMICXM0,1,20100322,134100,139980.0000,140040.0000,139970.0000,140040.0000,17,0
FSMICXM0,1,20100322,134200,140060.0000,140060.0000,139950.0000,139980.0000,18,0
FSMICXM0,1,20100322,134300,140000.0000,140020.0000,139980.0000,140010.0000,20,0
FSMICXM0,1,20100322,134400,140010.0000,140050.0000,140000.0000,140050.0000,21,0
FSMICXM0,1,20100322,134500,140040.0000,140050.0000,139970.0000,139970.0000,16,0
FSMICXM0,1,20100322,134600,139960.0000,140010.0000,139960.0000,140000.0000,22,0
FSMICXM0,1,20100322,134700,139980.0000,139980.0000,139920.0000,139980.0000,20,0
FSMICXM0,1,20100322,134800,140000.0000,140000.0000,139980.0000,139980.0000,14,0
FSMICXM0,1,20100322,134900,139900.0000,139990.0000,139900.0000,139990.0000,16,0
FSMICXM0,1,20100322,135000,139960.0000,139990.0000,139940.0000,139940.0000,18,0
FSMICXM0,1,20100322,135100,139900.0000,139900.0000,139820.0000,139860.0000,16,0
FSMICXM0,1,20100322,135200,139840.0000,139930.0000,139840.0000,139910.0000,16,0
FSMICXM0,1,20100322,135300,139920.0000,139990.0000,139920.0000,139970.0000,15,0
FSMICXM0,1,20100322,135400,139970.0000,140040.0000,139970.0000,139990.0000,17,0
FSMICXM0,1,20100322,135500,140020.0000,140020.0000,139930.0000,139980.0000,28,0
FSMICXM0,1,20100322,135600,139990.0000,140040.0000,139980.0000,139990.0000,18,0
FSMICXM0,1,20100322,135700,139980.0000,140050.0000,139980.0000,140040.0000,14,0
FSMICXM0,1,20100322,135800,140030.0000,140090.0000,140030.0000,140090.0000,18,0
FSMICXM0,1,20100322,135900,140090.0000,140130.0000,140050.0000,140130.0000,11,0
FSMICXM0,1,20100322,140000,140150.0000,140210.0000,140150.0000,140210.0000,7,0
FSMICXM0,1,20100322,140400,140210.0000,140210.0000,140210.0000,140210.0000,3,0
FSMICXM0,1,20100322,140500,140260.0000,140320.0000,140260.0000,140290.0000,6,0
FSMICXM0,1,20100322,141000,140280.0000,140280.0000,140270.0000,140280.0000,32,0
FSMICXM0,1,20100322,141100,140280.0000,140280.0000,140200.0000,140200.0000,121,0
FSMICXM0,1,20100322,141200,140200.0000,140270.0000,140200.0000,140270.0000,119,0
FSMICXM0,1,20100322,141300,140270.0000,140270.0000,140250.0000,140250.0000,146,0
FSMICXM0,1,20100322,141400,140250.0000,140270.0000,140240.0000,140240.0000,115,0
FSMICXM0,1,20100322,141500,140270.0000,140280.0000,140230.0000,140230.0000,121,0
FSMICXM0,1,20100322,141600,140230.0000,140230.0000,140190.0000,140220.0000,118,0
FSMICXM0,1,20100322,141700,140220.0000,140220.0000,140150.0000,140150.0000,98,0
FSMICXM0,1,20100322,141800,140160.0000,140170.0000,140150.0000,140150.0000,152,0
FSMICXM0,1,20100322,141900,140140.0000,140140.0000,140110.0000,140110.0000,137,0
FSMICXM0,1,20100322,142000,140110.0000,140120.0000,140110.0000,140110.0000,156,0
FSMICXM0,1,20100322,142100,140110.0000,140150.0000,140110.0000,140150.0000,140,0
FSMICXM0,1,20100322,142200,140150.0000,140150.0000,140100.0000,140100.0000,135,0
FSMICXM0,1,20100322,142300,140100.0000,140100.0000,140010.0000,140010.0000,114,0
FSMICXM0,1,20100322,142400,140010.0000,140010.0000,139970.0000,139970.0000,125,0
FSMICXM0,1,20100322,142500,139970.0000,140000.0000,139970.0000,140000.0000,139,0
FSMICXM0,1,20100322,142600,140010.0000,140090.0000,140010.0000,140090.0000,113,0
FSMICXM0,1,20100322,142700,140080.0000,140080.0000,140010.0000,140020.0000,98,0
FSMICXM0,1,20100322,142800,139980.0000,139990.0000,139970.0000,139990.0000,142,0
FSMICXM0,1,20100322,142900,140060.0000,140080.0000,140030.0000,140080.0000,75,0
FSMICXM0,1,20100322,143000,140080.0000,140210.0000,140080.0000,140190.0000,87,0
FSMICXM0,1,20100322,143100,140190.0000,140190.0000,140120.0000,140160.0000,100,0
FSMICXM0,1,20100322,143200,140170.0000,140220.0000,140170.0000,140220.0000,135,0
FSMICXM0,1,20100322,143300,140230.0000,140330.0000,140230.0000,140330.0000,105,0
FSMICXM0,1,20100322,143400,140330.0000,140340.0000,140280.0000,140290.0000,110,0
FSMICXM0,1,20100322,143500,140290.0000,140350.0000,140290.0000,140340.0000,107,0
FSMICXM0,1,20100322,143600,140340.0000,140420.0000,140340.0000,140360.0000,144,0
FSMICXM0,1,20100322,143700,140310.0000,140310.0000,140210.0000,140230.0000,85,0
FSMICXM0,1,20100322,143800,140230.0000,140230.0000,140170.0000,140170.0000,128,0
FSMICXM0,1,20100322,143900,140150.0000,140180.0000,140120.0000,140180.0000,113,0
FSMICXM0,1,20100322,144000,140180.0000,140230.0000,140170.0000,140230.0000,118,0
FSMICXM0,1,20100322,144100,140240.0000,140260.0000,140200.0000,140200.0000,121,0
FSMICXM0,1,20100322,144200,140170.0000,140170.0000,140120.0000,140130.0000,62,0
FSMICXM0,1,20100322,144300,140130.0000,140140.0000,140070.0000,140110.0000,80,0
FSMICXM0,1,20100322,144400,140110.0000,140180.0000,140090.0000,140180.0000,92,0
FSMICXM0,1,20100322,144500,140180.0000,140240.0000,140180.0000,140220.0000,105,0
FSMICXM0,1,20100322,144600,140230.0000,140230.0000,140190.0000,140220.0000,105,0
FSMICXM0,1,20100322,144700,140220.0000,140410.0000,140220.0000,140410.0000,51,0
FSMICXM0,1,20100322,144800,140460.0000,140460.0000,140360.0000,140360.0000,94,0
FSMICXM0,1,20100322,144900,140330.0000,140330.0000,140230.0000,140240.0000,86,0
FSMICXM0,1,20100322,145000,140240.0000,140270.0000,140240.0000,140270.0000,153,0
FSMICXM0,1,20100322,145100,140270.0000,140280.0000,140190.0000,140200.0000,91,0
FSMICXM0,1,20100322,145200,140200.0000,140220.0000,140160.0000,140170.0000,82,0
FSMICXM0,1,20100322,145300,140160.0000,140240.0000,140160.0000,140240.0000,101,0
FSMICXM0,1,20100322,145400,140240.0000,140240.0000,140180.0000,140230.0000,73,0
FSMICXM0,1,20100322,145500,140220.0000,140270.0000,140220.0000,140260.0000,123,0
FSMICXM0,1,20100322,145600,140280.0000,140320.0000,140220.0000,140300.0000,52,0
FSMICXM0,1,20100322,145700,140300.0000,140390.0000,140300.0000,140390.0000,123,0
FSMICXM0,1,20100322,145800,140380.0000,140410.0000,140380.0000,140410.0000,98,0
FSMICXM0,1,20100322,145900,140400.0000,140410.0000,140400.0000,140400.0000,159,0
FSMICXM0,1,20100322,150000,140390.0000,140460.0000,140380.0000,140440.0000,116,0
FSMICXM0,1,20100322,150100,140430.0000,140430.0000,140360.0000,140370.0000,91,0
FSMICXM0,1,20100322,150200,140380.0000,140420.0000,140380.0000,140420.0000,120,0
FSMICXM0,1,20100322,150300,140460.0000,140530.0000,140460.0000,140500.0000,83,0
FSMICXM0,1,20100322,150400,140490.0000,140490.0000,140440.0000,140440.0000,110,0
FSMICXM0,1,20100322,150500,140430.0000,140430.0000,140390.0000,140390.0000,117,0
FSMICXM0,1,20100322,150600,140390.0000,140440.0000,140370.0000,140370.0000,87,0
FSMICXM0,1,20100322,150700,140370.0000,140420.0000,140370.0000,140410.0000,121,0
FSMICXM0,1,20100322,150800,140410.0000,140440.0000,140410.0000,140420.0000,97,0
FSMICXM0,1,20100322,150900,140380.0000,140420.0000,140380.0000,140400.0000,124,0
FSMICXM0,1,20100322,151000,140400.0000,140440.0000,140390.0000,140430.0000,109,0
FSMICXM0,1,20100322,151100,140430.0000,140440.0000,140380.0000,140380.0000,103,0
FSMICXM0,1,20100322,151200,140380.0000,140410.0000,140370.0000,140380.0000,139,0
FSMICXM0,1,20100322,151300,140380.0000,140380.0000,140340.0000,140340.0000,149,0
FSMICXM0,1,20100322,151400,140340.0000,140410.0000,140340.0000,140410.0000,118,0
FSMICXM0,1,20100322,151500,140410.0000,140460.0000,140400.0000,140460.0000,107,0
FSMICXM0,1,20100322,151600,140460.0000,140500.0000,140460.0000,140490.0000,136,0
FSMICXM0,1,20100322,151700,140490.0000,140500.0000,140450.0000,140450.0000,145,0
FSMICXM0,1,20100322,151800,140450.0000,140470.0000,140450.0000,140470.0000,128,0
FSMICXM0,1,20100322,151900,140490.0000,140530.0000,140490.0000,140530.0000,123,0
FSMICXM0,1,20100322,152000,140530.0000,140600.0000,140530.0000,140600.0000,86,0
FSMICXM0,1,20100322,152100,140650.0000,140750.0000,140650.0000,140750.0000,96,0
FSMICXM0,1,20100322,152200,140750.0000,140750.0000,140720.0000,140730.0000,116,0
FSMICXM0,1,20100322,152300,140720.0000,140730.0000,140670.0000,140690.0000,111,0
FSMICXM0,1,20100322,152400,140690.0000,140690.0000,140670.0000,140680.0000,150,0
FSMICXM0,1,20100322,152500,140700.0000,140720.0000,140690.0000,140720.0000,116,0
FSMICXM0,1,20100322,152600,140720.0000,140730.0000,140700.0000,140710.0000,131,0
FSMICXM0,1,20100322,152700,140710.0000,140780.0000,140710.0000,140720.0000,84,0
FSMICXM0,1,20100322,152800,140710.0000,140710.0000,140590.0000,140590.0000,98,0
FSMICXM0,1,20100322,152900,140590.0000,140590.0000,140560.0000,140580.0000,142,0
FSMICXM0,1,20100322,153000,140580.0000,140660.0000,140580.0000,140660.0000,97,0
FSMICXM0,1,20100322,153100,140650.0000,140660.0000,140620.0000,140620.0000,144,0
FSMICXM0,1,20100322,153200,140620.0000,140630.0000,140610.0000,140610.0000,160,0
FSMICXM0,1,20100322,153300,140610.0000,140630.0000,140600.0000,140610.0000,138,0
FSMICXM0,1,20100322,153400,140610.0000,140630.0000,140610.0000,140610.0000,164,0
FSMICXM0,1,20100322,153500,140610.0000,140630.0000,140610.0000,140630.0000,160,0
FSMICXM0,1,20100322,153600,140630.0000,140630.0000,140590.0000,140590.0000,139,0
FSMICXM0,1,20100322,153700,140580.0000,140590.0000,140570.0000,140580.0000,123,0
FSMICXM0,1,20100322,153800,140580.0000,140580.0000,140560.0000,140570.0000,112,0
FSMICXM0,1,20100322,153900,140570.0000,140590.0000,140570.0000,140580.0000,131,0
FSMICXM0,1,20100322,154000,140570.0000,140570.0000,140520.0000,140520.0000,119,0
FSMICXM0,1,20100322,154100,140530.0000,140530.0000,140520.0000,140530.0000,151,0
FSMICXM0,1,20100322,154200,140530.0000,140530.0000,140490.0000,140520.0000,121,0
FSMICXM0,1,20100322,154300,140520.0000,140530.0000,140490.0000,140490.0000,128,0
FSMICXM0,1,20100322,154400,140490.0000,140490.0000,140460.0000,140460.0000,142,0
FSMICXM0,1,20100322,154500,140470.0000,140470.0000,140450.0000,140450.0000,152,0
FSMICXM0,1,20100322,154600,140450.0000,140450.0000,140450.0000,140450.0000,167,0
FSMICXM0,1,20100322,154700,140450.0000,140460.0000,140430.0000,140430.0000,145,0
FSMICXM0,1,20100322,154800,140430.0000,140430.0000,140350.0000,140350.0000,104,0
FSMICXM0,1,20100322,154900,140370.0000,140370.0000,140310.0000,140310.0000,100,0
FSMICXM0,1,20100322,155000,140310.0000,140360.0000,140270.0000,140280.0000,74,0
FSMICXM0,1,20100322,155100,140280.0000,140340.0000,140260.0000,140340.0000,110,0
FSMICXM0,1,20100322,155200,140340.0000,140340.0000,140320.0000,140340.0000,130,0
FSMICXM0,1,20100322,155300,140340.0000,140340.0000,140280.0000,140290.0000,127,0
FSMICXM0,1,20100322,155400,140290.0000,140330.0000,140290.0000,140330.0000,144,0
FSMICXM0,1,20100322,155500,140330.0000,140330.0000,140310.0000,140320.0000,134,0
FSMICXM0,1,20100322,155600,140260.0000,140290.0000,140250.0000,140290.0000,119,0
FSMICXM0,1,20100322,155700,140290.0000,140290.0000,140180.0000,140180.0000,96,0
FSMICXM0,1,20100322,155800,140180.0000,140180.0000,140150.0000,140170.0000,133,0
FSMICXM0,1,20100322,155900,140170.0000,140170.0000,140160.0000,140160.0000,156,0
FSMICXM0,1,20100322,160000,140150.0000,140150.0000,140060.0000,140070.0000,101,0
FSMICXM0,1,20100322,160100,140070.0000,140110.0000,140070.0000,140110.0000,135,0
FSMICXM0,1,20100322,160200,140130.0000,140160.0000,140130.0000,140160.0000,111,0
FSMICXM0,1,20100322,160300,140130.0000,140130.0000,140060.0000,140100.0000,59,0
FSMICXM0,1,20100322,160400,140170.0000,140180.0000,140160.0000,140170.0000,53,0
FSMICXM0,1,20100322,160500,140170.0000,140190.0000,140040.0000,140040.0000,26,0
FSMICXM0,1,20100322,160600,140050.0000,140080.0000,140050.0000,140080.0000,47,0
FSMICXM0,1,20100322,160700,140080.0000,140110.0000,140050.0000,140110.0000,47,0
FSMICXM0,1,20100322,160800,140110.0000,140130.0000,140100.0000,140130.0000,47,0
FSMICXM0,1,20100322,160900,140140.0000,140200.0000,140140.0000,140200.0000,50,0
FSMICXM0,1,20100322,161000,140200.0000,140230.0000,140200.0000,140230.0000,51,0
FSMICXM0,1,20100322,161100,140230.0000,140230.0000,140220.0000,140230.0000,58,0
FSMICXM0,1,20100322,161200,140230.0000,140230.0000,140180.0000,140180.0000,48,0
FSMICXM0,1,20100322,161300,140180.0000,140230.0000,140180.0000,140220.0000,55,0
FSMICXM0,1,20100322,161400,140220.0000,140230.0000,140220.0000,140230.0000,50,0
FSMICXM0,1,20100322,161500,140270.0000,140330.0000,140270.0000,140310.0000,37,0
FSMICXM0,1,20100322,161600,140310.0000,140330.0000,140290.0000,140330.0000,40,0
FSMICXM0,1,20100322,161700,140330.0000,140380.0000,140330.0000,140370.0000,44,0
FSMICXM0,1,20100322,161800,140370.0000,140370.0000,140330.0000,140350.0000,50,0
FSMICXM0,1,20100322,161900,140350.0000,140430.0000,140350.0000,140430.0000,49,0
FSMICXM0,1,20100322,162000,140430.0000,140430.0000,140420.0000,140430.0000,54,0
FSMICXM0,1,20100322,162100,140430.0000,140440.0000,140400.0000,140400.0000,49,0
FSMICXM0,1,20100322,162200,140400.0000,140400.0000,140370.0000,140380.0000,52,0
FSMICXM0,1,20100322,162300,140380.0000,140380.0000,140370.0000,140370.0000,58,0
FSMICXM0,1,20100322,162400,140370.0000,140390.0000,140360.0000,140390.0000,53,0
FSMICXM0,1,20100322,162500,140390.0000,140400.0000,140390.0000,140400.0000,50,0
FSMICXM0,1,20100322,162600,140380.0000,140390.0000,140380.0000,140380.0000,40,0
FSMICXM0,1,20100322,162700,140380.0000,140400.0000,140380.0000,140390.0000,70,0
FSMICXM0,1,20100322,162800,140390.0000,140390.0000,140350.0000,140350.0000,57,0
FSMICXM0,1,20100322,162900,140350.0000,140350.0000,140260.0000,140260.0000,45,0
FSMICXM0,1,20100322,163000,140260.0000,140280.0000,140240.0000,140250.0000,51,0
FSMICXM0,1,20100322,163100,140210.0000,140280.0000,140210.0000,140280.0000,42,0
FSMICXM0,1,20100322,163200,140280.0000,140290.0000,140270.0000,140280.0000,35,0
FSMICXM0,1,20100322,163300,140140.0000,140280.0000,140140.0000,140270.0000,19,0
FSMICXM0,1,20100322,163400,140400.0000,140410.0000,140370.0000,140370.0000,23,0
FSMICXM0,1,20100322,163500,140270.0000,140270.0000,140220.0000,140220.0000,21,0
FSMICXM0,1,20100322,163600,140310.0000,140310.0000,140220.0000,140220.0000,31,0
FSMICXM0,1,20100322,163700,140250.0000,140400.0000,140250.0000,140400.0000,32,0
FSMICXM0,1,20100322,163800,140400.0000,140410.0000,140320.0000,140370.0000,14,0
FSMICXM0,1,20100322,163900,140270.0000,140400.0000,140260.0000,140390.0000,13,0
FSMICXM0,1,20100322,164000,140390.0000,140450.0000,140380.0000,140380.0000,42,0
FSMICXM0,1,20100322,164100,140390.0000,140400.0000,140340.0000,140350.0000,42,0
FSMICXM0,1,20100322,164200,140350.0000,140440.0000,140340.0000,140440.0000,39,0
FSMICXM0,1,20100322,164300,140470.0000,140490.0000,140440.0000,140480.0000,29,0
FSMICXM0,1,20100322,164400,140480.0000,140590.0000,140480.0000,140570.0000,34,0
FSMICXM0,1,20100322,164500,140550.0000,140560.0000,140540.0000,140560.0000,43,0
FSMICXM0,1,20100322,164600,140680.0000,140690.0000,140660.0000,140660.0000,24,0
FSMICXM0,1,20100322,164700,140680.0000,140820.0000,140680.0000,140770.0000,27,0
FSMICXM0,1,20100322,164800,140820.0000,140880.0000,140780.0000,140870.0000,48,0
FSMICXM0,1,20100322,164900,140900.0000,140910.0000,140810.0000,140840.0000,32,0
FSMICXM0,1,20100322,165000,140880.0000,140890.0000,140800.0000,140810.0000,24,0
FSMICXM0,1,20100322,165100,140820.0000,140880.0000,140820.0000,140860.0000,43,0
FSMICXM0,1,20100322,165200,140870.0000,140870.0000,140840.0000,140850.0000,37,0
FSMICXM0,1,20100322,165300,140870.0000,140960.0000,140860.0000,140960.0000,48,0
FSMICXM0,1,20100322,165400,141000.0000,141010.0000,140930.0000,140950.0000,37,0
FSMICXM0,1,20100322,165500,140910.0000,140940.0000,140900.0000,140940.0000,43,0
FSMICXM0,1,20100322,165600,140950.0000,141040.0000,140950.0000,141010.0000,46,0
FSMICXM0,1,20100322,165700,141000.0000,141000.0000,140970.0000,140970.0000,44,0
FSMICXM0,1,20100322,165800,141070.0000,141080.0000,141050.0000,141080.0000,32,0
FSMICXM0,1,20100322,165900,141100.0000,141180.0000,141100.0000,141170.0000,43,0
FSMICXM0,1,20100322,170000,141160.0000,141160.0000,141140.0000,141140.0000,51,0
FSMICXM0,1,20100322,170100,141150.0000,141170.0000,141130.0000,141130.0000,38,0
FSMICXM0,1,20100322,170200,141120.0000,141120.0000,141040.0000,141050.0000,32,0
FSMICXM0,1,20100322,170300,141050.0000,141100.0000,141050.0000,141070.0000,37,0
FSMICXM0,1,20100322,170400,141170.0000,141180.0000,141140.0000,141140.0000,28,0
FSMICXM0,1,20100322,170500,141130.0000,141140.0000,141030.0000,141030.0000,38,0
FSMICXM0,1,20100322,170600,141030.0000,141050.0000,141010.0000,141010.0000,42,0
FSMICXM0,1,20100322,170700,141010.0000,141010.0000,140900.0000,140900.0000,43,0
FSMICXM0,1,20100322,170800,140900.0000,140950.0000,140900.0000,140940.0000,67,0
FSMICXM0,1,20100322,170900,140950.0000,140960.0000,140830.0000,140840.0000,45,0
FSMICXM0,1,20100322,171000,140840.0000,140910.0000,140840.0000,140900.0000,33,0
FSMICXM0,1,20100322,171100,140930.0000,140960.0000,140920.0000,140960.0000,46,0
FSMICXM0,1,20100322,171200,140950.0000,140960.0000,140920.0000,140920.0000,39,0
FSMICXM0,1,20100322,171300,140940.0000,140940.0000,140830.0000,140830.0000,22,0
FSMICXM0,1,20100322,171400,140900.0000,140910.0000,140870.0000,140900.0000,23,0
FSMICXM0,1,20100322,171500,140860.0000,140900.0000,140850.0000,140890.0000,43,0
FSMICXM0,1,20100322,171600,140890.0000,140910.0000,140880.0000,140900.0000,40,0
FSMICXM0,1,20100322,171700,140900.0000,140910.0000,140890.0000,140900.0000,52,0
FSMICXM0,1,20100322,171800,140900.0000,140950.0000,140900.0000,140940.0000,39,0
FSMICXM0,1,20100322,171900,140950.0000,140970.0000,140950.0000,140960.0000,52,0
FSMICXM0,1,20100322,172000,140960.0000,140960.0000,140890.0000,140890.0000,34,0
FSMICXM0,1,20100322,172100,140890.0000,141000.0000,140880.0000,141000.0000,31,0
FSMICXM0,1,20100322,172200,141130.0000,141190.0000,141130.0000,141170.0000,29,0
FSMICXM0,1,20100322,172300,141160.0000,141230.0000,141160.0000,141200.0000,32,0
FSMICXM0,1,20100322,172400,141210.0000,141280.0000,141200.0000,141200.0000,32,0
FSMICXM0,1,20100322,172500,141200.0000,141220.0000,141200.0000,141210.0000,53,0
FSMICXM0,1,20100322,172600,141210.0000,141230.0000,141210.0000,141210.0000,44,0
FSMICXM0,1,20100322,172700,141350.0000,141400.0000,141350.0000,141400.0000,29,0
FSMICXM0,1,20100322,172800,141420.0000,141490.0000,141420.0000,141430.0000,24,0
FSMICXM0,1,20100322,172900,141430.0000,141480.0000,141410.0000,141470.0000,30,0
FSMICXM0,1,20100322,173000,141470.0000,141510.0000,141430.0000,141490.0000,41,0
FSMICXM0,1,20100322,173100,141450.0000,141660.0000,141450.0000,141660.0000,20,0
FSMICXM0,1,20100322,173200,141640.0000,141650.0000,141620.0000,141620.0000,32,0
FSMICXM0,1,20100322,173300,141620.0000,141620.0000,141510.0000,141520.0000,29,0
FSMICXM0,1,20100322,173400,141510.0000,141540.0000,141450.0000,141490.0000,21,0
FSMICXM0,1,20100322,173500,141490.0000,141520.0000,141480.0000,141520.0000,34,0
FSMICXM0,1,20100322,173600,141520.0000,141560.0000,141510.0000,141560.0000,33,0
FSMICXM0,1,20100322,173700,141550.0000,141550.0000,141490.0000,141490.0000,37,0
FSMICXM0,1,20100322,173800,141490.0000,141490.0000,141410.0000,141410.0000,29,0
FSMICXM0,1,20100322,173900,141410.0000,141410.0000,141390.0000,141390.0000,46,0
FSMICXM0,1,20100322,174000,141390.0000,141410.0000,141370.0000,141400.0000,27,0
FSMICXM0,1,20100322,174100,141390.0000,141500.0000,141390.0000,141500.0000,42,0
FSMICXM0,1,20100322,174200,141500.0000,141530.0000,141460.0000,141520.0000,36,0
FSMICXM0,1,20100322,174300,141520.0000,141580.0000,141520.0000,141580.0000,28,0
FSMICXM0,1,20100322,174400,141580.0000,141630.0000,141560.0000,141630.0000,25,0
FSMICXM0,1,20100322,174500,141530.0000,141540.0000,141500.0000,141510.0000,34,0
FSMICXM0,1,20100322,174600,141510.0000,141580.0000,141510.0000,141580.0000,35,0
FSMICXM0,1,20100322,174700,141500.0000,141590.0000,141490.0000,141580.0000,23,0
FSMICXM0,1,20100322,174800,141590.0000,141690.0000,141570.0000,141690.0000,23,0
FSMICXM0,1,20100322,174900,141680.0000,141680.0000,141560.0000,141570.0000,22,0
FSMICXM0,1,20100322,175000,141580.0000,141640.0000,141540.0000,141640.0000,22,0
FSMICXM0,1,20100322,175100,141640.0000,141650.0000,141570.0000,141570.0000,28,0
FSMICXM0,1,20100322,175200,141690.0000,141740.0000,141680.0000,141710.0000,18,0
FSMICXM0,1,20100322,175300,141690.0000,141690.0000,141660.0000,141690.0000,31,0
FSMICXM0,1,20100322,175400,141690.0000,141690.0000,141640.0000,141670.0000,35,0
FSMICXM0,1,20100322,175500,141650.0000,141650.0000,141550.0000,141550.0000,31,0
FSMICXM0,1,20100322,175600,141550.0000,141570.0000,141510.0000,141540.0000,32,0
FSMICXM0,1,20100322,175700,141530.0000,141530.0000,141460.0000,141460.0000,31,0
FSMICXM0,1,20100322,175800,141470.0000,141510.0000,141450.0000,141510.0000,39,0
FSMICXM0,1,20100322,175900,141510.0000,141540.0000,141500.0000,141530.0000,36,0
FSMICXM0,1,20100322,180000,141520.0000,141550.0000,141520.0000,141540.0000,33,0
FSMICXM0,1,20100322,180100,141540.0000,141580.0000,141530.0000,141580.0000,33,0
FSMICXM0,1,20100322,180200,141590.0000,141640.0000,141590.0000,141610.0000,22,0
FSMICXM0,1,20100322,180300,141680.0000,141720.0000,141630.0000,141720.0000,22,0
FSMICXM0,1,20100322,180400,141720.0000,141720.0000,141670.0000,141700.0000,38,0
FSMICXM0,1,20100322,180500,141700.0000,141720.0000,141700.0000,141720.0000,37,0
FSMICXM0,1,20100322,180600,141720.0000,141870.0000,141720.0000,141870.0000,23,0
FSMICXM0,1,20100322,180700,141850.0000,141850.0000,141700.0000,141700.0000,17,0
FSMICXM0,1,20100322,180800,141690.0000,141700.0000,141660.0000,141690.0000,34,0
FSMICXM0,1,20100322,180900,141690.0000,141690.0000,141610.0000,141650.0000,29,0
FSMICXM0,1,20100322,181000,141670.0000,141670.0000,141610.0000,141620.0000,29,0
FSMICXM0,1,20100322,181100,141610.0000,141610.0000,141550.0000,141570.0000,29,0
FSMICXM0,1,20100322,181200,141540.0000,141570.0000,141530.0000,141570.0000,31,0
FSMICXM0,1,20100322,181300,141570.0000,141590.0000,141560.0000,141590.0000,37,0
FSMICXM0,1,20100322,181400,141580.0000,141580.0000,141430.0000,141430.0000,23,0
FSMICXM0,1,20100322,181500,141480.0000,141490.0000,141460.0000,141460.0000,29,0
FSMICXM0,1,20100322,181600,141450.0000,141470.0000,141430.0000,141430.0000,34,0
FSMICXM0,1,20100322,181700,141430.0000,141460.0000,141400.0000,141460.0000,30,0
FSMICXM0,1,20100322,181800,141460.0000,141530.0000,141460.0000,141500.0000,29,0
FSMICXM0,1,20100322,181900,141470.0000,141530.0000,141460.0000,141520.0000,31,0
FSMICXM0,1,20100322,182000,141520.0000,141520.0000,141490.0000,141510.0000,43,0
FSMICXM0,1,20100322,182100,141490.0000,141500.0000,141490.0000,141500.0000,40,0
FSMICXM0,1,20100322,182200,141520.0000,141660.0000,141520.0000,141660.0000,22,0
FSMICXM0,1,20100322,182300,141660.0000,141660.0000,141580.0000,141590.0000,29,0
FSMICXM0,1,20100322,182400,141590.0000,141590.0000,141550.0000,141580.0000,31,0
FSMICXM0,1,20100322,182500,141580.0000,141620.0000,141570.0000,141620.0000,38,0
FSMICXM0,1,20100322,182600,141610.0000,141630.0000,141570.0000,141570.0000,37,0
FSMICXM0,1,20100322,182700,141570.0000,141640.0000,141570.0000,141640.0000,35,0
FSMICXM0,1,20100322,182800,141640.0000,141710.0000,141640.0000,141680.0000,30,0
FSMICXM0,1,20100322,182900,141680.0000,141680.0000,141620.0000,141620.0000,34,0
FSMICXM0,1,20100322,183000,141620.0000,141630.0000,141540.0000,141540.0000,33,0
FSMICXM0,1,20100322,183100,141520.0000,141550.0000,141490.0000,141550.0000,37,0
FSMICXM0,1,20100322,183200,141560.0000,141560.0000,141450.0000,141480.0000,23,0
FSMICXM0,1,20100322,183300,141480.0000,141480.0000,141410.0000,141440.0000,34,0
FSMICXM0,1,20100322,183400,141440.0000,141440.0000,141400.0000,141410.0000,37,0
FSMICXM0,1,20100322,183500,141410.0000,141410.0000,141360.0000,141360.0000,37,0
FSMICXM0,1,20100322,183600,141370.0000,141420.0000,141340.0000,141420.0000,23,0
FSMICXM0,1,20100322,183700,141420.0000,141510.0000,141420.0000,141510.0000,32,0
FSMICXM0,1,20100322,183800,141510.0000,141590.0000,141510.0000,141590.0000,27,0
FSMICXM0,1,20100322,183900,141580.0000,141620.0000,141540.0000,141600.0000,32,0
FSMICXM0,1,20100322,184000,141610.0000,141610.0000,141510.0000,141520.0000,26,0
FSMICXM0,1,20100322,184100,141500.0000,141560.0000,141460.0000,141460.0000,22,0
FSMICXM0,1,20100322,184200,141460.0000,141470.0000,141420.0000,141420.0000,36,0
FSMICXM0,1,20100322,184300,141420.0000,141430.0000,141390.0000,141430.0000,36,0
FSMICXM0,1,20100322,184400,141430.0000,141450.0000,141430.0000,141450.0000,40,0
FSMICXM0,1,20100322,184500,141450.0000,141480.0000,141450.0000,141480.0000,13,0
FSMICXM0,1,20100323,103300,142230.0000,142280.0000,142230.0000,142270.0000,34,0
FSMICXM0,1,20100323,103400,142270.0000,142280.0000,142240.0000,142240.0000,39,0
FSMICXM0,1,20100323,103500,142240.0000,142260.0000,142220.0000,142260.0000,33,0
FSMICXM0,1,20100323,103600,142260.0000,142270.0000,142220.0000,142260.0000,34,0
FSMICXM0,1,20100323,103700,142260.0000,142270.0000,142190.0000,142190.0000,30,0
FSMICXM0,1,20100323,103800,142170.0000,142170.0000,142060.0000,142100.0000,37,0
FSMICXM0,1,20100323,103900,142100.0000,142130.0000,142080.0000,142080.0000,32,0
FSMICXM0,1,20100323,104000,142040.0000,142040.0000,141880.0000,141950.0000,31,0
FSMICXM0,1,20100323,104100,141960.0000,141970.0000,141900.0000,141970.0000,27,0
FSMICXM0,1,20100323,104200,141990.0000,142060.0000,141970.0000,142000.0000,40,0
FSMICXM0,1,20100323,104300,142000.0000,142050.0000,141940.0000,141960.0000,35,0
FSMICXM0,1,20100323,104400,141960.0000,142030.0000,141960.0000,141970.0000,30,0
FSMICXM0,1,20100323,104500,141970.0000,142010.0000,141920.0000,141920.0000,29,0
FSMICXM0,1,20100323,104600,141920.0000,141920.0000,141770.0000,141770.0000,18,0
FSMICXM0,1,20100323,104700,141850.0000,141850.0000,141760.0000,141760.0000,32,0
FSMICXM0,1,20100323,104800,141790.0000,141860.0000,141790.0000,141860.0000,38,0
FSMICXM0,1,20100323,104900,141870.0000,141900.0000,141870.0000,141900.0000,39,0
FSMICXM0,1,20100323,105000,141900.0000,141960.0000,141900.0000,141950.0000,35,0
FSMICXM0,1,20100323,105100,141950.0000,141960.0000,141870.0000,141870.0000,18,0
FSMICXM0,1,20100323,105200,141890.0000,141920.0000,141840.0000,141920.0000,27,0
FSMICXM0,1,20100323,105300,141930.0000,141950.0000,141900.0000,141900.0000,47,0
FSMICXM0,1,20100323,105400,141920.0000,141950.0000,141880.0000,141900.0000,41,0
FSMICXM0,1,20100323,105500,141900.0000,141930.0000,141890.0000,141890.0000,41,0
FSMICXM0,1,20100323,105600,141920.0000,141950.0000,141900.0000,141910.0000,47,0
FSMICXM0,1,20100323,105700,141920.0000,141980.0000,141920.0000,141960.0000,46,0
FSMICXM0,1,20100323,105800,141970.0000,141980.0000,141930.0000,141980.0000,53,0
FSMICXM0,1,20100323,105900,141990.0000,142000.0000,141970.0000,141980.0000,55,0
FSMICXM0,1,20100323,110000,141980.0000,142000.0000,141960.0000,141960.0000,38,0
FSMICXM0,1,20100323,110100,141930.0000,142010.0000,141930.0000,142010.0000,40,0
FSMICXM0,1,20100323,110200,142000.0000,142050.0000,141990.0000,142040.0000,43,0
FSMICXM0,1,20100323,110300,142040.0000,142040.0000,141900.0000,141920.0000,28,0
FSMICXM0,1,20100323,110400,141900.0000,141900.0000,141760.0000,141770.0000,29,0
FSMICXM0,1,20100323,110500,141770.0000,141850.0000,141770.0000,141820.0000,43,0
FSMICXM0,1,20100323,110600,141840.0000,141950.0000,141830.0000,141950.0000,25,0
FSMICXM0,1,20100323,110700,141950.0000,141960.0000,141910.0000,141910.0000,42,0
FSMICXM0,1,20100323,110800,141920.0000,141920.0000,141860.0000,141900.0000,43,0
FSMICXM0,1,20100323,110900,141900.0000,141920.0000,141880.0000,141880.0000,37,0
FSMICXM0,1,20100323,111000,141930.0000,142000.0000,141930.0000,141940.0000,62,0
FSMICXM0,1,20100323,111100,141940.0000,141960.0000,141940.0000,141960.0000,56,0
FSMICXM0,1,20100323,111200,141960.0000,141960.0000,141900.0000,141900.0000,48,0
FSMICXM0,1,20100323,111300,141900.0000,141900.0000,141880.0000,141880.0000,51,0
FSMICXM0,1,20100323,111400,141870.0000,141890.0000,141820.0000,141840.0000,41,0
FSMICXM0,1,20100323,111500,141840.0000,141860.0000,141820.0000,141860.0000,50,0
FSMICXM0,1,20100323,111600,141860.0000,141880.0000,141850.0000,141850.0000,52,0
FSMICXM0,1,20100323,111700,141830.0000,141830.0000,141810.0000,141830.0000,31,0
FSMICXM0,1,20100323,111800,141720.0000,141740.0000,141640.0000,141640.0000,34,0
FSMICXM0,1,20100323,111900,141640.0000,141640.0000,141600.0000,141600.0000,54,0
FSMICXM0,1,20100323,112000,141600.0000,141600.0000,141430.0000,141450.0000,27,0
FSMICXM0,1,20100323,112100,141460.0000,141500.0000,141450.0000,141500.0000,43,0
FSMICXM0,1,20100323,112200,141500.0000,141500.0000,141480.0000,141480.0000,50,0
FSMICXM0,1,20100323,112300,141490.0000,141560.0000,141490.0000,141530.0000,49,0
FSMICXM0,1,20100323,112400,141530.0000,141630.0000,141530.0000,141610.0000,35,0
FSMICXM0,1,20100323,112500,141610.0000,141640.0000,141610.0000,141610.0000,52,0
FSMICXM0,1,20100323,112600,141580.0000,141590.0000,141570.0000,141570.0000,50,0
FSMICXM0,1,20100323,112700,141550.0000,141580.0000,141530.0000,141580.0000,42,0
FSMICXM0,1,20100323,112800,141570.0000,141590.0000,141550.0000,141580.0000,39,0
FSMICXM0,1,20100323,112900,141580.0000,141580.0000,141510.0000,141510.0000,44,0
FSMICXM0,1,20100323,113000,141490.0000,141510.0000,141470.0000,141490.0000,41,0
FSMICXM0,1,20100323,113100,141530.0000,141540.0000,141510.0000,141530.0000,44,0
FSMICXM0,1,20100323,113200,141520.0000,141550.0000,141520.0000,141520.0000,47,0
FSMICXM0,1,20100323,113300,141520.0000,141540.0000,141520.0000,141540.0000,53,0
FSMICXM0,1,20100323,113400,141540.0000,141630.0000,141540.0000,141630.0000,36,0
FSMICXM0,1,20100323,113500,141650.0000,141650.0000,141610.0000,141610.0000,47,0
FSMICXM0,1,20100323,113600,141610.0000,141650.0000,141610.0000,141650.0000,45,0
FSMICXM0,1,20100323,113700,141660.0000,141700.0000,141660.0000,141700.0000,27,0
FSMICXM0,1,20100323,113800,141870.0000,141940.0000,141830.0000,141890.0000,26,0
FSMICXM0,1,20100323,113900,141890.0000,141900.0000,141880.0000,141890.0000,46,0
FSMICXM0,1,20100323,114000,141890.0000,141960.0000,141880.0000,141960.0000,41,0
FSMICXM0,1,20100323,114100,141980.0000,142070.0000,141980.0000,142070.0000,44,0
FSMICXM0,1,20100323,114200,142070.0000,142090.0000,142020.0000,142020.0000,42,0
FSMICXM0,1,20100323,114300,142020.0000,142020.0000,141980.0000,142010.0000,42,0
FSMICXM0,1,20100323,114400,142010.0000,142060.0000,142010.0000,142050.0000,46,0
FSMICXM0,1,20100323,114500,142050.0000,142100.0000,142040.0000,142100.0000,42,0
FSMICXM0,1,20100323,114600,142110.0000,142170.0000,142110.0000,142140.0000,36,0
FSMICXM0,1,20100323,114700,142150.0000,142250.0000,142150.0000,142220.0000,39,0
FSMICXM0,1,20100323,114800,142220.0000,142220.0000,142180.0000,142180.0000,48,0
FSMICXM0,1,20100323,114900,142180.0000,142190.0000,142140.0000,142140.0000,47,0
FSMICXM0,1,20100323,115000,142150.0000,142160.0000,142130.0000,142130.0000,51,0
FSMICXM0,1,20100323,115100,142130.0000,142140.0000,142100.0000,142140.0000,49,0
FSMICXM0,1,20100323,115200,142140.0000,142150.0000,142030.0000,142070.0000,40,0
FSMICXM0,1,20100323,115300,142070.0000,142070.0000,142020.0000,142020.0000,48,0
FSMICXM0,1,20100323,115400,142040.0000,142050.0000,142030.0000,142050.0000,42,0
FSMICXM0,1,20100323,115500,142050.0000,142080.0000,142000.0000,142030.0000,52,0
FSMICXM0,1,20100323,115600,142030.0000,142080.0000,142020.0000,142080.0000,47,0
FSMICXM0,1,20100323,115700,142160.0000,142160.0000,142070.0000,142080.0000,40,0
FSMICXM0,1,20100323,115800,142070.0000,142080.0000,142040.0000,142050.0000,46,0
FSMICXM0,1,20100323,115900,142050.0000,142080.0000,142030.0000,142060.0000,40,0
FSMICXM0,1,20100323,120000,142070.0000,142080.0000,142050.0000,142070.0000,45,0
FSMICXM0,1,20100323,120100,142070.0000,142180.0000,142060.0000,142180.0000,43,0
FSMICXM0,1,20100323,120200,142190.0000,142200.0000,142130.0000,142130.0000,44,0
FSMICXM0,1,20100323,120300,142130.0000,142140.0000,142120.0000,142140.0000,51,0
FSMICXM0,1,20100323,120400,142150.0000,142150.0000,142120.0000,142150.0000,40,0
FSMICXM0,1,20100323,120500,142160.0000,142270.0000,142160.0000,142260.0000,27,0
FSMICXM0,1,20100323,120600,142270.0000,142270.0000,142220.0000,142230.0000,46,0
FSMICXM0,1,20100323,120700,142220.0000,142320.0000,142220.0000,142320.0000,27,0
FSMICXM0,1,20100323,120800,142370.0000,142480.0000,142370.0000,142480.0000,36,0
FSMICXM0,1,20100323,120900,142470.0000,142530.0000,142450.0000,142490.0000,35,0
FSMICXM0,1,20100323,121000,142500.0000,142620.0000,142500.0000,142620.0000,32,0
FSMICXM0,1,20100323,121100,142630.0000,142640.0000,142590.0000,142600.0000,52,0
FSMICXM0,1,20100323,121200,142600.0000,142600.0000,142550.0000,142570.0000,45,0
FSMICXM0,1,20100323,121300,142620.0000,142640.0000,142590.0000,142620.0000,38,0
FSMICXM0,1,20100323,121400,142510.0000,142590.0000,142510.0000,142520.0000,48,0
FSMICXM0,1,20100323,121500,142520.0000,142520.0000,142380.0000,142380.0000,33,0
FSMICXM0,1,20100323,121600,142360.0000,142410.0000,142340.0000,142370.0000,49,0
FSMICXM0,1,20100323,121700,142370.0000,142370.0000,142330.0000,142360.0000,47,0
FSMICXM0,1,20100323,121800,142360.0000,142360.0000,142230.0000,142320.0000,46,0
FSMICXM0,1,20100323,121900,142320.0000,142400.0000,142310.0000,142400.0000,49,0
FSMICXM0,1,20100323,122000,142390.0000,142440.0000,142380.0000,142440.0000,46,0
FSMICXM0,1,20100323,122100,142420.0000,142430.0000,142400.0000,142400.0000,44,0
FSMICXM0,1,20100323,122200,142400.0000,142410.0000,142380.0000,142390.0000,40,0
FSMICXM0,1,20100323,122300,142390.0000,142400.0000,142350.0000,142360.0000,41,0
FSMICXM0,1,20100323,122400,142360.0000,142360.0000,142310.0000,142320.0000,45,0
FSMICXM0,1,20100323,122500,142320.0000,142380.0000,142320.0000,142380.0000,61,0
FSMICXM0,1,20100323,122600,142380.0000,142380.0000,142360.0000,142370.0000,57,0
FSMICXM0,1,20100323,122700,142380.0000,142420.0000,142380.0000,142400.0000,43,0
FSMICXM0,1,20100323,122800,142410.0000,142410.0000,142380.0000,142410.0000,46,0
FSMICXM0,1,20100323,122900,142410.0000,142410.0000,142320.0000,142320.0000,36,0
FSMICXM0,1,20100323,123000,142320.0000,142410.0000,142280.0000,142410.0000,31,0
FSMICXM0,1,20100323,123100,142370.0000,142430.0000,142370.0000,142430.0000,19,0
FSMICXM0,1,20100323,123200,142470.0000,142490.0000,142410.0000,142490.0000,34,0
FSMICXM0,1,20100323,123300,142470.0000,142570.0000,142470.0000,142530.0000,36,0
FSMICXM0,1,20100323,123400,142520.0000,142530.0000,142490.0000,142490.0000,48,0
FSMICXM0,1,20100323,123500,142490.0000,142500.0000,142420.0000,142420.0000,33,0
FSMICXM0,1,20100323,123600,142420.0000,142430.0000,142340.0000,142340.0000,44,0
FSMICXM0,1,20100323,123700,142330.0000,142330.0000,142270.0000,142300.0000,47,0
FSMICXM0,1,20100323,123800,142290.0000,142310.0000,142240.0000,142240.0000,44,0
FSMICXM0,1,20100323,123900,142250.0000,142250.0000,142180.0000,142180.0000,42,0
FSMICXM0,1,20100323,124000,142170.0000,142170.0000,142160.0000,142160.0000,34,0
FSMICXM0,1,20100323,124100,142150.0000,142170.0000,142060.0000,142060.0000,11,0
FSMICXM0,1,20100323,124200,142070.0000,142070.0000,142050.0000,142070.0000,24,0
FSMICXM0,1,20100323,124300,142060.0000,142100.0000,142040.0000,142100.0000,24,0
FSMICXM0,1,20100323,124400,142100.0000,142100.0000,142070.0000,142090.0000,24,0
FSMICXM0,1,20100323,124500,142100.0000,142100.0000,142060.0000,142060.0000,18,0
FSMICXM0,1,20100323,124600,142120.0000,142120.0000,142060.0000,142060.0000,11,0
FSMICXM0,1,20100323,124700,142020.0000,142040.0000,141880.0000,141900.0000,34,0
FSMICXM0,1,20100323,124800,141910.0000,141990.0000,141890.0000,141920.0000,22,0
FSMICXM0,1,20100323,124900,141910.0000,141920.0000,141800.0000,141880.0000,13,0
FSMICXM0,1,20100323,125000,141840.0000,141960.0000,141820.0000,141960.0000,15,0
FSMICXM0,1,20100323,125100,141970.0000,141970.0000,141890.0000,141920.0000,7,0
FSMICXM0,1,20100323,125200,141980.0000,142010.0000,141960.0000,141980.0000,35,0
FSMICXM0,1,20100323,125300,142000.0000,142000.0000,141940.0000,141980.0000,42,0
FSMICXM0,1,20100323,125400,141980.0000,142010.0000,141980.0000,142010.0000,55,0
FSMICXM0,1,20100323,125500,142050.0000,142050.0000,141960.0000,141960.0000,50,0
FSMICXM0,1,20100323,125600,141960.0000,141980.0000,141940.0000,141940.0000,44,0
FSMICXM0,1,20100323,125700,141950.0000,142000.0000,141930.0000,141930.0000,42,0
FSMICXM0,1,20100323,125800,141910.0000,141910.0000,141890.0000,141900.0000,45,0
FSMICXM0,1,20100323,125900,141830.0000,141870.0000,141830.0000,141850.0000,25,0
FSMICXM0,1,20100323,130000,141870.0000,141900.0000,141860.0000,141860.0000,28,0
FSMICXM0,1,20100323,130100,141860.0000,141860.0000,141680.0000,141740.0000,22,0
FSMICXM0,1,20100323,130200,141740.0000,141760.0000,141730.0000,141730.0000,31,0
FSMICXM0,1,20100323,130300,141720.0000,141720.0000,141630.0000,141680.0000,23,0
FSMICXM0,1,20100323,130400,141680.0000,141730.0000,141670.0000,141730.0000,30,0
FSMICXM0,1,20100323,130500,141740.0000,141790.0000,141740.0000,141780.0000,25,0
FSMICXM0,1,20100323,130600,141780.0000,141800.0000,141740.0000,141800.0000,26,0
FSMICXM0,1,20100323,130700,141800.0000,141830.0000,141800.0000,141820.0000,31,0
FSMICXM0,1,20100323,130800,141820.0000,141880.0000,141790.0000,141880.0000,18,0
FSMICXM0,1,20100323,130900,141880.0000,141880.0000,141820.0000,141840.0000,26,0
FSMICXM0,1,20100323,131000,141840.0000,141860.0000,141820.0000,141820.0000,31,0
FSMICXM0,1,20100323,131100,141820.0000,141820.0000,141740.0000,141740.0000,25,0
FSMICXM0,1,20100323,131200,141710.0000,141830.0000,141710.0000,141820.0000,21,0
FSMICXM0,1,20100323,131300,141810.0000,141880.0000,141810.0000,141850.0000,16,0
FSMICXM0,1,20100323,131400,141950.0000,141970.0000,141930.0000,141950.0000,30,0
FSMICXM0,1,20100323,131500,141950.0000,142020.0000,141950.0000,141990.0000,29,0
FSMICXM0,1,20100323,131600,141990.0000,141990.0000,141960.0000,141970.0000,32,0
FSMICXM0,1,20100323,131700,141970.0000,141980.0000,141950.0000,141960.0000,30,0
FSMICXM0,1,20100323,131800,141900.0000,142010.0000,141870.0000,142010.0000,16,0
FSMICXM0,1,20100323,131900,142010.0000,142030.0000,142000.0000,142030.0000,30,0
FSMICXM0,1,20100323,132000,142030.0000,142040.0000,141940.0000,141940.0000,28,0
FSMICXM0,1,20100323,132100,141950.0000,141950.0000,141870.0000,141880.0000,27,0
FSMICXM0,1,20100323,132200,141880.0000,141880.0000,141790.0000,141800.0000,26,0
FSMICXM0,1,20100323,132300,141800.0000,141830.0000,141790.0000,141800.0000,29,0
FSMICXM0,1,20100323,132400,141800.0000,141800.0000,141760.0000,141780.0000,28,0
FSMICXM0,1,20100323,132500,141780.0000,141780.0000,141700.0000,141700.0000,29,0
FSMICXM0,1,20100323,132600,141700.0000,141730.0000,141690.0000,141720.0000,25,0
FSMICXM0,1,20100323,132700,141720.0000,141730.0000,141720.0000,141730.0000,2,0
FSMICXM0,1,20100323,132800,141710.0000,141710.0000,141710.0000,141710.0000,15,0
FSMICXM0,1,20100323,140300,141620.0000,141620.0000,141040.0000,141040.0000,4,0
FSMICXM0,1,20100323,141200,140890.0000,140890.0000,140890.0000,140890.0000,6,0
FSMICXM0,1,20100323,141500,140990.0000,141000.0000,140990.0000,141000.0000,4,0
FSMICXM0,1,20100323,143000,140710.0000,140710.0000,140710.0000,140710.0000,2,0
FSMICXM0,1,20100323,143400,140600.0000,140600.0000,140600.0000,140600.0000,3,0
FSMICXM0,1,20100323,144500,140610.0000,140610.0000,140610.0000,140610.0000,4,0
FSMICXM0,1,20100323,144900,140530.0000,140530.0000,140530.0000,140530.0000,4,0
FSMICXM0,1,20100323,145100,140550.0000,140550.0000,140550.0000,140550.0000,4,0
FSMICXM0,1,20100323,145200,140560.0000,140560.0000,140560.0000,140560.0000,4,0
FSMICXM0,1,20100323,150700,140650.0000,140650.0000,140650.0000,140650.0000,50,0
FSMICXM0,1,20100323,151000,140750.0000,140750.0000,140750.0000,140750.0000,50,0
FSMICXM0,1,20100323,152500,140750.0000,140750.0000,140750.0000,140750.0000,50,0
FSMICXM0,1,20100323,154600,140970.0000,141020.0000,140970.0000,141020.0000,41,0
FSMICXM0,1,20100323,154700,141020.0000,141060.0000,141010.0000,141030.0000,63,0
FSMICXM0,1,20100323,154800,141030.0000,141040.0000,140930.0000,140990.0000,25,0
FSMICXM0,1,20100323,154900,140990.0000,141040.0000,140970.0000,141030.0000,49,0
FSMICXM0,1,20100323,155000,141020.0000,141100.0000,141010.0000,141040.0000,110,0
FSMICXM0,1,20100323,155100,141050.0000,141180.0000,141050.0000,141170.0000,41,0
FSMICXM0,1,20100323,155200,141180.0000,141180.0000,141120.0000,141120.0000,48,0
FSMICXM0,1,20100323,155300,141110.0000,141200.0000,141110.0000,141140.0000,114,0
FSMICXM0,1,20100323,155400,141140.0000,141190.0000,141140.0000,141140.0000,67,0
FSMICXM0,1,20100323,155500,141140.0000,141140.0000,141110.0000,141120.0000,69,0
FSMICXM0,1,20100323,155600,141110.0000,141160.0000,141110.0000,141140.0000,63,0
FSMICXM0,1,20100323,155700,141140.0000,141210.0000,141140.0000,141210.0000,67,0
FSMICXM0,1,20100323,155800,141210.0000,141240.0000,141200.0000,141240.0000,124,0
FSMICXM0,1,20100323,155900,141230.0000,141230.0000,141210.0000,141220.0000,62,0
FSMICXM0,1,20100323,160000,141210.0000,141210.0000,141130.0000,141130.0000,60,0
FSMICXM0,1,20100323,160100,141130.0000,141270.0000,141130.0000,141270.0000,32,0
FSMICXM0,1,20100323,160200,141230.0000,141310.0000,141230.0000,141300.0000,41,0
FSMICXM0,1,20100323,160300,141300.0000,141320.0000,141240.0000,141240.0000,51,0
FSMICXM0,1,20100323,160400,141240.0000,141320.0000,141240.0000,141300.0000,50,0
FSMICXM0,1,20100323,160500,141300.0000,141300.0000,141260.0000,141290.0000,48,0
FSMICXM0,1,20100323,160600,141300.0000,141300.0000,141220.0000,141220.0000,48,0
FSMICXM0,1,20100323,160700,141220.0000,141260.0000,141220.0000,141220.0000,40,0
FSMICXM0,1,20100323,160800,141120.0000,141140.0000,141100.0000,141110.0000,47,0
FSMICXM0,1,20100323,160900,141110.0000,141160.0000,141110.0000,141150.0000,45,0
FSMICXM0,1,20100323,161000,141150.0000,141160.0000,141080.0000,141080.0000,41,0
FSMICXM0,1,20100323,161100,141070.0000,141110.0000,141070.0000,141110.0000,54,0
FSMICXM0,1,20100323,161200,141110.0000,141110.0000,140960.0000,140960.0000,35,0
FSMICXM0,1,20100323,161300,140960.0000,140980.0000,140960.0000,140980.0000,9,0
FSMICXM0,1,20100323,161400,140980.0000,140980.0000,140940.0000,140940.0000,55,0
FSMICXM0,1,20100323,161500,140940.0000,140970.0000,140930.0000,140970.0000,15,0
FSMICXM0,1,20100323,161600,140980.0000,140980.0000,140930.0000,140930.0000,34,0
FSMICXM0,1,20100323,161700,140930.0000,140940.0000,140890.0000,140890.0000,51,0
FSMICXM0,1,20100323,161800,140830.0000,140840.0000,140750.0000,140800.0000,53,0
FSMICXM0,1,20100323,161900,140800.0000,140840.0000,140770.0000,140840.0000,49,0
FSMICXM0,1,20100323,162000,140850.0000,140920.0000,140800.0000,140880.0000,51,0
FSMICXM0,1,20100323,162100,140880.0000,140920.0000,140870.0000,140920.0000,60,0
FSMICXM0,1,20100323,162200,140930.0000,141040.0000,140930.0000,141040.0000,60,0
FSMICXM0,1,20100323,162300,141040.0000,141040.0000,140990.0000,140990.0000,77,0
FSMICXM0,1,20100323,162400,140980.0000,141020.0000,140970.0000,141020.0000,56,0
FSMICXM0,1,20100323,162500,141020.0000,141030.0000,141010.0000,141030.0000,70,0
FSMICXM0,1,20100323,162600,141030.0000,141070.0000,141030.0000,141060.0000,63,0
FSMICXM0,1,20100323,162700,141030.0000,141050.0000,141000.0000,141020.0000,109,0
FSMICXM0,1,20100323,162800,141020.0000,141050.0000,140990.0000,141050.0000,53,0
FSMICXM0,1,20100323,162900,141040.0000,141060.0000,141030.0000,141030.0000,57,0
FSMICXM0,1,20100323,163000,141030.0000,141040.0000,141010.0000,141040.0000,55,0
FSMICXM0,1,20100323,163100,141070.0000,141070.0000,141050.0000,141070.0000,39,0
FSMICXM0,1,20100323,163200,141260.0000,141310.0000,141260.0000,141310.0000,13,0
FSMICXM0,1,20100323,163300,141350.0000,141350.0000,141190.0000,141190.0000,28,0
FSMICXM0,1,20100323,163400,141160.0000,141160.0000,141140.0000,141140.0000,22,0
FSMICXM0,1,20100323,163500,140750.0000,140800.0000,140750.0000,140800.0000,48,0
FSMICXM0,1,20100323,163600,140700.0000,140700.0000,140610.0000,140680.0000,28,0
FSMICXM0,1,20100323,163700,140680.0000,140840.0000,140670.0000,140840.0000,35,0
FSMICXM0,1,20100323,163800,140910.0000,140920.0000,140730.0000,140750.0000,22,0
FSMICXM0,1,20100323,163900,140750.0000,140760.0000,140650.0000,140710.0000,34,0
FSMICXM0,1,20100323,164000,140580.0000,140770.0000,140580.0000,140720.0000,20,0
FSMICXM0,1,20100323,164100,140620.0000,140620.0000,140570.0000,140620.0000,30,0
FSMICXM0,1,20100323,164200,140540.0000,140750.0000,140540.0000,140750.0000,26,0
FSMICXM0,1,20100323,164300,140760.0000,140870.0000,140760.0000,140870.0000,65,0
FSMICXM0,1,20100323,164400,140810.0000,140810.0000,140600.0000,140600.0000,29,0
FSMICXM0,1,20100323,164500,140600.0000,140640.0000,140590.0000,140590.0000,49,0
FSMICXM0,1,20100323,164600,140690.0000,140690.0000,140510.0000,140530.0000,20,0
FSMICXM0,1,20100323,164700,140350.0000,140420.0000,140340.0000,140420.0000,11,0
FSMICXM0,1,20100323,164800,140420.0000,140600.0000,140420.0000,140580.0000,37,0
FSMICXM0,1,20100323,164900,140580.0000,140600.0000,140510.0000,140510.0000,42,0
FSMICXM0,1,20100323,165000,140530.0000,140620.0000,140530.0000,140570.0000,67,0
FSMICXM0,1,20100323,165100,140560.0000,140630.0000,140500.0000,140630.0000,53,0
FSMICXM0,1,20100323,165200,140660.0000,140700.0000,140660.0000,140690.0000,92,0
FSMICXM0,1,20100323,165300,140690.0000,140740.0000,140650.0000,140740.0000,56,0
FSMICXM0,1,20100323,165400,140740.0000,140780.0000,140700.0000,140740.0000,66,0
FSMICXM0,1,20100323,165500,140740.0000,140780.0000,140690.0000,140710.0000,65,0
FSMICXM0,1,20100323,165600,140680.0000,140710.0000,140630.0000,140710.0000,59,0
FSMICXM0,1,20100323,165700,140710.0000,140720.0000,140690.0000,140700.0000,86,0
FSMICXM0,1,20100323,165800,140700.0000,140820.0000,140700.0000,140820.0000,72,0
FSMICXM0,1,20100323,165900,140820.0000,140820.0000,140770.0000,140800.0000,73,0
FSMICXM0,1,20100323,170000,140970.0000,140970.0000,140920.0000,140920.0000,46,0
FSMICXM0,1,20100323,170100,140900.0000,141120.0000,140900.0000,141120.0000,17,0
FSMICXM0,1,20100323,170200,141170.0000,141280.0000,141170.0000,141220.0000,29,0
FSMICXM0,1,20100323,170300,141240.0000,141250.0000,141230.0000,141230.0000,43,0
FSMICXM0,1,20100323,170400,140870.0000,140870.0000,140850.0000,140850.0000,4,0
FSMICXM0,1,20100323,170500,140990.0000,140990.0000,140990.0000,140990.0000,20,0
FSMICXM0,1,20100323,170600,140870.0000,140870.0000,140770.0000,140810.0000,49,0
FSMICXM0,1,20100323,170700,140870.0000,140870.0000,140650.0000,140650.0000,34,0
FSMICXM0,1,20100323,170800,140730.0000,140770.0000,140730.0000,140770.0000,14,0
FSMICXM0,1,20100323,170900,140960.0000,140960.0000,140840.0000,140840.0000,57,0
FSMICXM0,1,20100323,171000,140830.0000,140910.0000,140830.0000,140910.0000,35,0
FSMICXM0,1,20100323,171100,141050.0000,141070.0000,140960.0000,141070.0000,25,0
FSMICXM0,1,20100323,171200,141080.0000,141130.0000,141070.0000,141100.0000,57,0
FSMICXM0,1,20100323,171300,141120.0000,141130.0000,140990.0000,140990.0000,62,0
FSMICXM0,1,20100323,171400,140990.0000,141120.0000,140990.0000,141110.0000,68,0
FSMICXM0,1,20100323,171500,141070.0000,141070.0000,140960.0000,141010.0000,26,0
FSMICXM0,1,20100323,171600,141020.0000,141150.0000,141020.0000,141150.0000,44,0
FSMICXM0,1,20100323,171700,140920.0000,140930.0000,140920.0000,140930.0000,14,0
FSMICXM0,1,20100323,171800,140980.0000,141010.0000,140970.0000,141000.0000,79,0
FSMICXM0,1,20100323,171900,141010.0000,141040.0000,141010.0000,141040.0000,55,0
FSMICXM0,1,20100323,172000,141300.0000,141310.0000,141210.0000,141220.0000,15,0
FSMICXM0,1,20100323,172100,141270.0000,141270.0000,141080.0000,141080.0000,24,0
FSMICXM0,1,20100323,172200,141120.0000,141160.0000,141110.0000,141110.0000,59,0
FSMICXM0,1,20100323,172300,141110.0000,141270.0000,141110.0000,141230.0000,8,0
FSMICXM0,1,20100323,172400,141330.0000,141340.0000,141260.0000,141300.0000,47,0
FSMICXM0,1,20100323,172500,141240.0000,141290.0000,141230.0000,141240.0000,38,0
FSMICXM0,1,20100323,172600,141310.0000,141330.0000,141210.0000,141210.0000,34,0
FSMICXM0,1,20100323,172700,141210.0000,141220.0000,141180.0000,141180.0000,67,0
FSMICXM0,1,20100323,172800,141100.0000,141100.0000,141030.0000,141030.0000,70,0
FSMICXM0,1,20100323,172900,141050.0000,141140.0000,141050.0000,141080.0000,57,0
FSMICXM0,1,20100323,173000,141040.0000,141090.0000,141040.0000,141050.0000,70,0
FSMICXM0,1,20100323,173100,141050.0000,141050.0000,140910.0000,140910.0000,62,0
FSMICXM0,1,20100323,173200,140940.0000,141050.0000,140940.0000,141050.0000,73,0
FSMICXM0,1,20100323,173300,141050.0000,141110.0000,141050.0000,141070.0000,64,0
FSMICXM0,1,20100323,173400,141030.0000,141070.0000,140990.0000,140990.0000,63,0
FSMICXM0,1,20100323,173500,140990.0000,141010.0000,140970.0000,140980.0000,86,0
FSMICXM0,1,20100323,173600,140980.0000,140980.0000,140880.0000,140880.0000,52,0
FSMICXM0,1,20100323,173700,140850.0000,140850.0000,140670.0000,140670.0000,39,0
FSMICXM0,1,20100323,173800,140670.0000,140670.0000,140620.0000,140660.0000,80,0
FSMICXM0,1,20100323,173900,140710.0000,140720.0000,140640.0000,140640.0000,74,0
FSMICXM0,1,20100323,174000,140640.0000,140720.0000,140630.0000,140700.0000,65,0
FSMICXM0,1,20100323,174100,140750.0000,140830.0000,140740.0000,140820.0000,38,0
FSMICXM0,1,20100323,174200,140820.0000,140890.0000,140820.0000,140840.0000,66,0
FSMICXM0,1,20100323,174300,140830.0000,140830.0000,140750.0000,140780.0000,43,0
FSMICXM0,1,20100323,174400,140780.0000,140800.0000,140750.0000,140760.0000,111,0
FSMICXM0,1,20100323,174500,140770.0000,140880.0000,140770.0000,140880.0000,90,0
FSMICXM0,1,20100323,174600,140880.0000,140970.0000,140880.0000,140970.0000,90,0
FSMICXM0,1,20100323,174700,140970.0000,141010.0000,140930.0000,141000.0000,61,0
FSMICXM0,1,20100323,174800,140990.0000,140990.0000,140920.0000,140920.0000,78,0
FSMICXM0,1,20100323,174900,140920.0000,140920.0000,140850.0000,140880.0000,93,0
FSMICXM0,1,20100323,175000,140880.0000,140880.0000,140810.0000,140810.0000,122,0
FSMICXM0,1,20100323,175100,140810.0000,140900.0000,140800.0000,140880.0000,79,0
FSMICXM0,1,20100323,175200,140890.0000,141020.0000,140880.0000,141020.0000,61,0
FSMICXM0,1,20100323,175300,141020.0000,141060.0000,140950.0000,140950.0000,67,0
FSMICXM0,1,20100323,175400,140970.0000,140970.0000,140750.0000,140750.0000,47,0
FSMICXM0,1,20100323,175500,140760.0000,140760.0000,140700.0000,140700.0000,90,0
FSMICXM0,1,20100323,175600,140700.0000,140700.0000,140550.0000,140550.0000,75,0
FSMICXM0,1,20100323,175700,140530.0000,140570.0000,140500.0000,140500.0000,95,0
FSMICXM0,1,20100323,175800,140490.0000,140490.0000,140430.0000,140430.0000,108,0
FSMICXM0,1,20100323,175900,140410.0000,140410.0000,140380.0000,140380.0000,89,0
FSMICXM0,1,20100323,180000,140350.0000,140360.0000,140310.0000,140360.0000,95,0
FSMICXM0,1,20100323,180100,140360.0000,140360.0000,140310.0000,140350.0000,58,0
FSMICXM0,1,20100323,180200,140220.0000,140290.0000,140200.0000,140280.0000,73,0
FSMICXM0,1,20100323,180300,140270.0000,140300.0000,140250.0000,140280.0000,82,0
FSMICXM0,1,20100323,180400,140260.0000,140260.0000,140160.0000,140160.0000,33,0
FSMICXM0,1,20100323,180500,140140.0000,140140.0000,140080.0000,140080.0000,78,0
FSMICXM0,1,20100323,180600,140090.0000,140230.0000,140090.0000,140230.0000,86,0
FSMICXM0,1,20100323,180700,140230.0000,140270.0000,140230.0000,140270.0000,96,0
FSMICXM0,1,20100323,180800,140150.0000,140160.0000,140050.0000,140060.0000,48,0
FSMICXM0,1,20100323,180900,140060.0000,140130.0000,140060.0000,140120.0000,46,0
FSMICXM0,1,20100323,181000,140250.0000,140280.0000,140230.0000,140280.0000,89,0
FSMICXM0,1,20100323,181100,140220.0000,140310.0000,140210.0000,140290.0000,65,0
FSMICXM0,1,20100323,181200,140280.0000,140380.0000,140280.0000,140350.0000,78,0
FSMICXM0,1,20100323,181300,140330.0000,140380.0000,140300.0000,140380.0000,92,0
FSMICXM0,1,20100323,181400,140380.0000,140400.0000,140350.0000,140380.0000,146,0
FSMICXM0,1,20100323,181500,140450.0000,140470.0000,140410.0000,140410.0000,77,0
FSMICXM0,1,20100323,181600,140450.0000,140460.0000,140400.0000,140400.0000,82,0
FSMICXM0,1,20100323,181700,140400.0000,140400.0000,140320.0000,140350.0000,79,0
FSMICXM0,1,20100323,181800,140350.0000,140440.0000,140350.0000,140440.0000,105,0
FSMICXM0,1,20100323,181900,140440.0000,140460.0000,140360.0000,140370.0000,100,0
FSMICXM0,1,20100323,182000,140380.0000,140380.0000,140340.0000,140380.0000,74,0
FSMICXM0,1,20100323,182100,140380.0000,140380.0000,140320.0000,140340.0000,216,0
FSMICXM0,1,20100323,182200,140340.0000,140390.0000,140330.0000,140390.0000,171,0
FSMICXM0,1,20100323,182300,140420.0000,140500.0000,140420.0000,140500.0000,170,0
FSMICXM0,1,20100323,182400,140500.0000,140500.0000,140400.0000,140430.0000,119,0
FSMICXM0,1,20100323,182500,140430.0000,140530.0000,140430.0000,140480.0000,100,0
FSMICXM0,1,20100323,182600,140500.0000,140500.0000,140400.0000,140400.0000,155,0
FSMICXM0,1,20100323,182700,140400.0000,140460.0000,140400.0000,140430.0000,197,0
FSMICXM0,1,20100323,182800,140430.0000,140430.0000,140380.0000,140380.0000,226,0
FSMICXM0,1,20100323,182900,140380.0000,140380.0000,140340.0000,140380.0000,206,0
FSMICXM0,1,20100323,183000,140380.0000,140470.0000,140380.0000,140430.0000,141,0
FSMICXM0,1,20100323,183100,140470.0000,140490.0000,140450.0000,140490.0000,214,0
FSMICXM0,1,20100323,183200,140490.0000,140570.0000,140490.0000,140560.0000,157,0
FSMICXM0,1,20100323,183300,140560.0000,140570.0000,140510.0000,140510.0000,220,0
FSMICXM0,1,20100323,183400,140510.0000,140520.0000,140430.0000,140430.0000,176,0
FSMICXM0,1,20100323,183500,140480.0000,140480.0000,140410.0000,140430.0000,150,0
FSMICXM0,1,20100323,183600,140430.0000,140500.0000,140430.0000,140500.0000,205,0
FSMICXM0,1,20100323,183700,140500.0000,140530.0000,140490.0000,140490.0000,179,0
FSMICXM0,1,20100323,183800,140490.0000,140520.0000,140430.0000,140520.0000,131,0
FSMICXM0,1,20100323,183900,140500.0000,140520.0000,140470.0000,140500.0000,178,0
FSMICXM0,1,20100323,184000,140500.0000,140580.0000,140500.0000,140580.0000,186,0
FSMICXM0,1,20100323,184100,140590.0000,140650.0000,140590.0000,140640.0000,197,0
FSMICXM0,1,20100323,184200,140640.0000,140680.0000,140630.0000,140680.0000,180,0
FSMICXM0,1,20100323,184300,140700.0000,140750.0000,140700.0000,140750.0000,187,0
FSMICXM0,1,20100323,184400,140750.0000,140800.0000,140700.0000,140800.0000,86,0
FSMICXM0,1,20100324,103700,141440.0000,141440.0000,141440.0000,141440.0000,2,0
FSMICXM0,1,20100324,103900,140890.0000,140900.0000,140890.0000,140900.0000,3,0
FSMICXM0,1,20100324,104800,141080.0000,141080.0000,141080.0000,141080.0000,1,0
FSMICXM0,1,20100324,104900,140740.0000,140740.0000,140740.0000,140740.0000,15,0
FSMICXM0,1,20100324,105900,140860.0000,140960.0000,140860.0000,140960.0000,72,0
FSMICXM0,1,20100324,110000,140970.0000,141010.0000,140920.0000,141010.0000,125,0
FSMICXM0,1,20100324,110100,141010.0000,141060.0000,140980.0000,141060.0000,128,0
FSMICXM0,1,20100324,110200,141050.0000,141140.0000,141050.0000,141140.0000,170,0
FSMICXM0,1,20100324,110300,141150.0000,141150.0000,141100.0000,141130.0000,187,0
FSMICXM0,1,20100324,110400,141150.0000,141160.0000,141040.0000,141040.0000,105,0
FSMICXM0,1,20100324,110500,141030.0000,141060.0000,141010.0000,141010.0000,150,0
FSMICXM0,1,20100324,110600,141010.0000,141020.0000,140970.0000,140970.0000,143,0
FSMICXM0,1,20100324,110700,140920.0000,140980.0000,140910.0000,140980.0000,183,0
FSMICXM0,1,20100324,110800,140980.0000,141030.0000,140980.0000,141030.0000,135,0
FSMICXM0,1,20100324,110900,141210.0000,141210.0000,141110.0000,141120.0000,47,0
FSMICXM0,1,20100324,111000,141120.0000,141150.0000,141100.0000,141110.0000,184,0
FSMICXM0,1,20100324,111100,141110.0000,141240.0000,141110.0000,141230.0000,138,0
FSMICXM0,1,20100324,111200,141230.0000,141290.0000,141200.0000,141290.0000,132,0
FSMICXM0,1,20100324,111300,141280.0000,141280.0000,141220.0000,141220.0000,54,0
FSMICXM0,1,20100324,111400,141190.0000,141230.0000,141190.0000,141230.0000,20,0
FSMICXM0,1,20100324,111500,141240.0000,141250.0000,141210.0000,141220.0000,16,0
FSMICXM0,1,20100324,111600,141230.0000,141340.0000,141210.0000,141320.0000,16,0
FSMICXM0,1,20100324,111700,141340.0000,141350.0000,141330.0000,141330.0000,20,0
FSMICXM0,1,20100324,111800,141320.0000,141390.0000,141320.0000,141340.0000,18,0
FSMICXM0,1,20100324,111900,141350.0000,141350.0000,141210.0000,141250.0000,16,0
FSMICXM0,1,20100324,112000,141220.0000,141220.0000,141180.0000,141200.0000,18,0
FSMICXM0,1,20100324,112100,141190.0000,141190.0000,141160.0000,141180.0000,19,0
FSMICXM0,1,20100324,112200,141190.0000,141200.0000,141110.0000,141110.0000,21,0
FSMICXM0,1,20100324,112300,141090.0000,141110.0000,141080.0000,141090.0000,17,0
FSMICXM0,1,20100324,112400,141050.0000,141060.0000,141020.0000,141040.0000,15,0
FSMICXM0,1,20100324,112500,141040.0000,141070.0000,141030.0000,141050.0000,18,0
FSMICXM0,1,20100324,112600,141060.0000,141080.0000,141000.0000,141030.0000,20,0
FSMICXM0,1,20100324,112700,141000.0000,141000.0000,140880.0000,140930.0000,18,0
FSMICXM0,1,20100324,112800,140930.0000,140950.0000,140900.0000,140930.0000,20,0
FSMICXM0,1,20100324,112900,140920.0000,141020.0000,140920.0000,140990.0000,20,0
FSMICXM0,1,20100324,113000,140980.0000,140980.0000,140940.0000,140970.0000,20,0
FSMICXM0,1,20100324,113100,140980.0000,141080.0000,140980.0000,141020.0000,16,0
FSMICXM0,1,20100324,113200,141040.0000,141040.0000,140990.0000,140990.0000,18,0
FSMICXM0,1,20100324,113300,140950.0000,141030.0000,140950.0000,141000.0000,17,0
FSMICXM0,1,20100324,113400,140970.0000,141000.0000,140940.0000,140940.0000,17,0
FSMICXM0,1,20100324,113500,140900.0000,140920.0000,140870.0000,140890.0000,16,0
FSMICXM0,1,20100324,113600,140900.0000,140960.0000,140890.0000,140890.0000,21,0
FSMICXM0,1,20100324,113700,140880.0000,140880.0000,140750.0000,140760.0000,58,0
FSMICXM0,1,20100324,113800,140760.0000,140800.0000,140750.0000,140800.0000,20,0
FSMICXM0,1,20100324,113900,140790.0000,140800.0000,140740.0000,140770.0000,22,0
FSMICXM0,1,20100324,114000,140770.0000,140800.0000,140760.0000,140770.0000,22,0
FSMICXM0,1,20100324,114100,140770.0000,140770.0000,140690.0000,140690.0000,16,0
FSMICXM0,1,20100324,114200,140680.0000,140720.0000,140630.0000,140630.0000,16,0
FSMICXM0,1,20100324,114300,140550.0000,140550.0000,140360.0000,140400.0000,10,0
FSMICXM0,1,20100324,114400,140430.0000,140450.0000,140410.0000,140450.0000,12,0
FSMICXM0,1,20100324,114500,140360.0000,140370.0000,140250.0000,140250.0000,14,0
FSMICXM0,1,20100324,114600,140250.0000,140310.0000,140240.0000,140240.0000,35,0
FSMICXM0,1,20100324,114700,140250.0000,140350.0000,140250.0000,140350.0000,14,0
FSMICXM0,1,20100324,114800,140120.0000,140140.0000,140110.0000,140140.0000,7,0
FSMICXM0,1,20100324,114900,140090.0000,140180.0000,140040.0000,140180.0000,15,0
FSMICXM0,1,20100324,115000,140190.0000,140220.0000,140160.0000,140210.0000,14,0
FSMICXM0,1,20100324,115100,140190.0000,140280.0000,140150.0000,140270.0000,16,0
FSMICXM0,1,20100324,115200,140250.0000,140280.0000,140240.0000,140240.0000,18,0
FSMICXM0,1,20100324,115300,140290.0000,140320.0000,140260.0000,140270.0000,18,0
FSMICXM0,1,20100324,115400,140270.0000,140390.0000,140270.0000,140390.0000,18,0
FSMICXM0,1,20100324,115500,140380.0000,140380.0000,140320.0000,140350.0000,20,0
FSMICXM0,1,20100324,115600,140360.0000,140360.0000,140270.0000,140340.0000,16,0
FSMICXM0,1,20100324,115700,140340.0000,140400.0000,140290.0000,140310.0000,15,0
FSMICXM0,1,20100324,115800,140320.0000,140370.0000,140310.0000,140360.0000,19,0
FSMICXM0,1,20100324,115900,140330.0000,140410.0000,140330.0000,140410.0000,18,0
FSMICXM0,1,20100324,120000,140470.0000,140570.0000,140440.0000,140570.0000,14,0
FSMICXM0,1,20100324,120100,140590.0000,140620.0000,140570.0000,140570.0000,17,0
FSMICXM0,1,20100324,120200,140570.0000,140590.0000,140570.0000,140580.0000,19,0
FSMICXM0,1,20100324,120300,140570.0000,140600.0000,140550.0000,140580.0000,20,0
FSMICXM0,1,20100324,120400,140710.0000,140710.0000,140660.0000,140660.0000,12,0
FSMICXM0,1,20100324,120500,140640.0000,140640.0000,140560.0000,140560.0000,17,0
FSMICXM0,1,20100324,120600,140550.0000,140550.0000,140450.0000,140470.0000,19,0
FSMICXM0,1,20100324,120700,140470.0000,140600.0000,140460.0000,140600.0000,17,0
FSMICXM0,1,20100324,120800,140610.0000,140610.0000,140540.0000,140540.0000,16,0
FSMICXM0,1,20100324,120900,140490.0000,140590.0000,140480.0000,140590.0000,16,0
FSMICXM0,1,20100324,121000,140580.0000,140650.0000,140550.0000,140650.0000,16,0
FSMICXM0,1,20100324,121100,140650.0000,140650.0000,140610.0000,140610.0000,19,0
FSMICXM0,1,20100324,121200,140590.0000,140690.0000,140590.0000,140690.0000,15,0
FSMICXM0,1,20100324,121300,140690.0000,140750.0000,140660.0000,140750.0000,20,0
FSMICXM0,1,20100324,121400,140770.0000,140770.0000,140720.0000,140750.0000,17,0
FSMICXM0,1,20100324,121500,140730.0000,140760.0000,140730.0000,140760.0000,19,0
FSMICXM0,1,20100324,121600,140800.0000,140870.0000,140800.0000,140830.0000,18,0
FSMICXM0,1,20100324,121700,140820.0000,140870.0000,140820.0000,140830.0000,20,0
FSMICXM0,1,20100324,121800,140830.0000,140860.0000,140820.0000,140820.0000,22,0
FSMICXM0,1,20100324,121900,140780.0000,140780.0000,140740.0000,140740.0000,19,0
FSMICXM0,1,20100324,122000,140740.0000,140740.0000,140690.0000,140720.0000,17,0
FSMICXM0,1,20100324,122100,140720.0000,140720.0000,140630.0000,140630.0000,18,0
FSMICXM0,1,20100324,122200,140620.0000,140640.0000,140600.0000,140640.0000,20,0
FSMICXM0,1,20100324,122300,140640.0000,140740.0000,140640.0000,140730.0000,22,0
FSMICXM0,1,20100324,122400,140740.0000,140740.0000,140590.0000,140600.0000,22,0
FSMICXM0,1,20100324,122500,140640.0000,140640.0000,140530.0000,140560.0000,18,0
FSMICXM0,1,20100324,122600,140580.0000,140610.0000,140490.0000,140500.0000,18,0
FSMICXM0,1,20100324,122700,140560.0000,140590.0000,140550.0000,140590.0000,16,0
FSMICXM0,1,20100324,122800,140570.0000,140570.0000,140410.0000,140410.0000,15,0
FSMICXM0,1,20100324,122900,140410.0000,140510.0000,140410.0000,140470.0000,17,0
FSMICXM0,1,20100324,123000,140460.0000,140510.0000,140460.0000,140500.0000,20,0
FSMICXM0,1,20100324,123100,140510.0000,140520.0000,140430.0000,140510.0000,25,0
FSMICXM0,1,20100324,123200,140480.0000,140490.0000,140440.0000,140440.0000,27,0
FSMICXM0,1,20100324,123300,140410.0000,140410.0000,140290.0000,140360.0000,22,0
FSMICXM0,1,20100324,123400,140340.0000,140350.0000,140290.0000,140350.0000,26,0
FSMICXM0,1,20100324,123500,140340.0000,140400.0000,140340.0000,140340.0000,25,0
FSMICXM0,1,20100324,123600,140340.0000,140380.0000,140340.0000,140370.0000,28,0
FSMICXM0,1,20100324,123700,140380.0000,140450.0000,140380.0000,140450.0000,21,0
FSMICXM0,1,20100324,123800,140490.0000,140500.0000,140490.0000,140500.0000,13,0
FSMICXM0,1,20100324,123900,140490.0000,140500.0000,140450.0000,140460.0000,12,0
FSMICXM0,1,20100324,124000,140470.0000,140470.0000,140360.0000,140430.0000,15,0
FSMICXM0,1,20100324,124100,140400.0000,140400.0000,140330.0000,140330.0000,15,0
FSMICXM0,1,20100324,124200,140300.0000,140380.0000,140300.0000,140380.0000,15,0
FSMICXM0,1,20100324,124300,140370.0000,140390.0000,140360.0000,140380.0000,17,0
FSMICXM0,1,20100324,124400,140380.0000,140390.0000,140360.0000,140370.0000,12,0
FSMICXM0,1,20100324,124500,140370.0000,140390.0000,140260.0000,140290.0000,14,0
FSMICXM0,1,20100324,124600,140270.0000,140270.0000,140200.0000,140250.0000,10,0
FSMICXM0,1,20100324,124700,140270.0000,140320.0000,140270.0000,140280.0000,16,0
FSMICXM0,1,20100324,124800,140280.0000,140280.0000,140230.0000,140240.0000,15,0
FSMICXM0,1,20100324,124900,140240.0000,140260.0000,140220.0000,140260.0000,15,0
FSMICXM0,1,20100324,125000,140250.0000,140330.0000,140240.0000,140300.0000,14,0
FSMICXM0,1,20100324,125100,140320.0000,140330.0000,140290.0000,140320.0000,17,0
FSMICXM0,1,20100324,125200,140320.0000,140410.0000,140320.0000,140410.0000,15,0
FSMICXM0,1,20100324,125300,140440.0000,140440.0000,140390.0000,140390.0000,25,0
FSMICXM0,1,20100324,125400,140400.0000,140420.0000,140400.0000,140420.0000,30,0
FSMICXM0,1,20100324,125500,140470.0000,140500.0000,140450.0000,140500.0000,21,0
FSMICXM0,1,20100324,125600,140490.0000,140490.0000,140460.0000,140480.0000,18,0
FSMICXM0,1,20100324,125700,140450.0000,140450.0000,140400.0000,140400.0000,20,0
FSMICXM0,1,20100324,125800,140380.0000,140400.0000,140360.0000,140370.0000,16,0
FSMICXM0,1,20100324,125900,140390.0000,140430.0000,140380.0000,140410.0000,24,0
FSMICXM0,1,20100324,130000,140420.0000,140430.0000,140370.0000,140370.0000,21,0
FSMICXM0,1,20100324,130100,140380.0000,140380.0000,140320.0000,140360.0000,23,0
FSMICXM0,1,20100324,130200,140370.0000,140450.0000,140360.0000,140440.0000,14,0
FSMICXM0,1,20100324,130300,140450.0000,140480.0000,140440.0000,140470.0000,18,0
FSMICXM0,1,20100324,130400,140470.0000,140480.0000,140470.0000,140480.0000,4,0
FSMICXM0,1,20100324,130500,140110.0000,140230.0000,140110.0000,140230.0000,11,0
FSMICXM0,1,20100324,130600,140180.0000,140180.0000,139990.0000,140010.0000,12,0
FSMICXM0,1,20100324,130700,139930.0000,139960.0000,139880.0000,139880.0000,7,0
FSMICXM0,1,20100324,130800,139770.0000,139780.0000,139670.0000,139670.0000,11,0
FSMICXM0,1,20100324,130900,139660.0000,139780.0000,139640.0000,139780.0000,17,0
FSMICXM0,1,20100324,131000,139870.0000,139940.0000,139800.0000,139880.0000,25,0
FSMICXM0,1,20100324,131100,139950.0000,139950.0000,139830.0000,139840.0000,30,0
FSMICXM0,1,20100324,131200,139970.0000,139990.0000,139970.0000,139980.0000,9,0
FSMICXM0,1,20100324,131300,140010.0000,140080.0000,140010.0000,140040.0000,37,0
FSMICXM0,1,20100324,131400,140030.0000,140030.0000,139910.0000,139930.0000,13,0
FSMICXM0,1,20100324,131500,139940.0000,139990.0000,139940.0000,139970.0000,17,0
FSMICXM0,1,20100324,131600,139980.0000,139980.0000,139890.0000,139900.0000,9,0
FSMICXM0,1,20100324,131700,140040.0000,140100.0000,140040.0000,140070.0000,14,0
FSMICXM0,1,20100324,131800,140070.0000,140070.0000,139980.0000,139990.0000,17,0
FSMICXM0,1,20100324,131900,140000.0000,140080.0000,140000.0000,140080.0000,15,0
FSMICXM0,1,20100324,132000,140070.0000,140120.0000,140040.0000,140040.0000,28,0
FSMICXM0,1,20100324,132100,140050.0000,140050.0000,139930.0000,139960.0000,16,0
FSMICXM0,1,20100324,132200,139990.0000,140050.0000,139960.0000,140050.0000,16,0
FSMICXM0,1,20100324,132300,140010.0000,140030.0000,139930.0000,139970.0000,18,0
FSMICXM0,1,20100324,132400,139970.0000,139970.0000,139900.0000,139900.0000,13,0
FSMICXM0,1,20100324,132500,139890.0000,139890.0000,139840.0000,139840.0000,14,0
FSMICXM0,1,20100324,132600,139870.0000,139910.0000,139820.0000,139820.0000,20,0
FSMICXM0,1,20100324,132700,139830.0000,139860.0000,139780.0000,139860.0000,22,0
FSMICXM0,1,20100324,132800,139840.0000,139870.0000,139840.0000,139850.0000,18,0
FSMICXM0,1,20100324,132900,139860.0000,139860.0000,139840.0000,139860.0000,18,0
FSMICXM0,1,20100324,133000,139870.0000,139890.0000,139860.0000,139860.0000,16,0
FSMICXM0,1,20100324,133100,139870.0000,139890.0000,139850.0000,139880.0000,22,0
FSMICXM0,1,20100324,133200,139860.0000,139860.0000,139710.0000,139710.0000,14,0
FSMICXM0,1,20100324,133300,139720.0000,139770.0000,139720.0000,139720.0000,20,0
FSMICXM0,1,20100324,133400,139760.0000,139770.0000,139710.0000,139770.0000,21,0
FSMICXM0,1,20100324,133500,139790.0000,139860.0000,139790.0000,139860.0000,19,0
FSMICXM0,1,20100324,133600,139880.0000,139960.0000,139860.0000,139870.0000,21,0
FSMICXM0,1,20100324,133700,139910.0000,139980.0000,139860.0000,139900.0000,21,0
FSMICXM0,1,20100324,133800,139880.0000,139950.0000,139860.0000,139950.0000,20,0
FSMICXM0,1,20100324,133900,139950.0000,140010.0000,139950.0000,140010.0000,20,0
FSMICXM0,1,20100324,134000,140030.0000,140140.0000,140030.0000,140140.0000,19,0
FSMICXM0,1,20100324,134100,140150.0000,140150.0000,140070.0000,140090.0000,19,0
FSMICXM0,1,20100324,134200,140080.0000,140100.0000,140060.0000,140090.0000,20,0
FSMICXM0,1,20100324,134300,140100.0000,140100.0000,140040.0000,140090.0000,20,0
FSMICXM0,1,20100324,134400,140070.0000,140100.0000,140070.0000,140080.0000,20,0
FSMICXM0,1,20100324,134500,140090.0000,140130.0000,140080.0000,140120.0000,18,0
FSMICXM0,1,20100324,134600,140120.0000,140140.0000,140110.0000,140140.0000,20,0
FSMICXM0,1,20100324,134700,140120.0000,140130.0000,140030.0000,140030.0000,20,0
FSMICXM0,1,20100324,134800,140020.0000,140100.0000,140020.0000,140070.0000,21,0
FSMICXM0,1,20100324,134900,140070.0000,140160.0000,140070.0000,140160.0000,18,0
FSMICXM0,1,20100324,135000,140150.0000,140170.0000,140130.0000,140160.0000,20,0
FSMICXM0,1,20100324,135100,140160.0000,140160.0000,140140.0000,140160.0000,20,0
FSMICXM0,1,20100324,135200,140170.0000,140170.0000,140080.0000,140080.0000,20,0
FSMICXM0,1,20100324,135300,140070.0000,140090.0000,140030.0000,140090.0000,15,0
FSMICXM0,1,20100324,135400,140110.0000,140140.0000,140110.0000,140120.0000,22,0
FSMICXM0,1,20100324,135500,140130.0000,140180.0000,140110.0000,140180.0000,17,0
FSMICXM0,1,20100324,135600,140180.0000,140200.0000,140150.0000,140180.0000,19,0
FSMICXM0,1,20100324,135700,140170.0000,140220.0000,140170.0000,140220.0000,22,0
FSMICXM0,1,20100324,135800,140200.0000,140260.0000,140200.0000,140230.0000,20,0
FSMICXM0,1,20100324,135900,140210.0000,140210.0000,140190.0000,140190.0000,18,0
FSMICXM0,1,20100324,140000,140180.0000,140180.0000,140140.0000,140150.0000,10,0
FSMICXM0,1,20100324,140500,140160.0000,140240.0000,140160.0000,140240.0000,21,0
FSMICXM0,1,20100324,140600,140270.0000,140310.0000,140260.0000,140310.0000,22,0
FSMICXM0,1,20100324,140700,140280.0000,140330.0000,140280.0000,140300.0000,27,0
FSMICXM0,1,20100324,140800,140290.0000,140290.0000,140250.0000,140260.0000,29,0
FSMICXM0,1,20100324,140900,140250.0000,140270.0000,140230.0000,140260.0000,20,0
FSMICXM0,1,20100324,141000,140250.0000,140280.0000,140230.0000,140230.0000,24,0
FSMICXM0,1,20100324,141100,140240.0000,140240.0000,140170.0000,140180.0000,23,0
FSMICXM0,1,20100324,141200,140150.0000,140230.0000,140150.0000,140210.0000,19,0
FSMICXM0,1,20100324,141300,140220.0000,140220.0000,140190.0000,140220.0000,21,0
FSMICXM0,1,20100324,141400,140230.0000,140290.0000,140230.0000,140290.0000,27,0
FSMICXM0,1,20100324,141500,140310.0000,140310.0000,140270.0000,140300.0000,22,0
FSMICXM0,1,20100324,141600,140350.0000,140490.0000,140350.0000,140490.0000,18,0
FSMICXM0,1,20100324,141700,140490.0000,140510.0000,140440.0000,140490.0000,34,0
FSMICXM0,1,20100324,141900,140580.0000,140580.0000,140510.0000,140570.0000,14,0
FSMICXM0,1,20100324,142000,140550.0000,140560.0000,140510.0000,140520.0000,18,0
FSMICXM0,1,20100324,142100,140530.0000,140540.0000,140490.0000,140490.0000,14,0
FSMICXM0,1,20100324,142200,140510.0000,140520.0000,140500.0000,140520.0000,15,0
FSMICXM0,1,20100324,142300,140510.0000,140510.0000,140480.0000,140500.0000,19,0
FSMICXM0,1,20100324,142400,140500.0000,140530.0000,140500.0000,140520.0000,16,0
FSMICXM0,1,20100324,142500,140510.0000,140580.0000,140510.0000,140530.0000,20,0
FSMICXM0,1,20100324,142600,140520.0000,140520.0000,140440.0000,140470.0000,23,0
FSMICXM0,1,20100324,142700,140500.0000,140510.0000,140480.0000,140500.0000,18,0
FSMICXM0,1,20100324,142800,140490.0000,140590.0000,140490.0000,140590.0000,18,0
FSMICXM0,1,20100324,142900,140610.0000,140680.0000,140600.0000,140660.0000,20,0
FSMICXM0,1,20100324,143000,140660.0000,140680.0000,140630.0000,140680.0000,16,0
FSMICXM0,1,20100324,143100,140680.0000,140730.0000,140620.0000,140690.0000,17,0
FSMICXM0,1,20100324,143200,140680.0000,140700.0000,140650.0000,140660.0000,20,0
FSMICXM0,1,20100324,143300,140680.0000,140690.0000,140630.0000,140650.0000,16,0
FSMICXM0,1,20100324,143400,140650.0000,140650.0000,140600.0000,140600.0000,18,0
FSMICXM0,1,20100324,143500,140610.0000,140640.0000,140590.0000,140620.0000,22,0
FSMICXM0,1,20100324,143600,140580.0000,140640.0000,140580.0000,140580.0000,20,0
FSMICXM0,1,20100324,143700,140570.0000,140570.0000,140490.0000,140520.0000,19,0
FSMICXM0,1,20100324,143800,140510.0000,140540.0000,140510.0000,140530.0000,21,0
FSMICXM0,1,20100324,143900,140520.0000,140540.0000,140510.0000,140520.0000,19,0
FSMICXM0,1,20100324,144000,140500.0000,140550.0000,140500.0000,140550.0000,18,0
FSMICXM0,1,20100324,144100,140540.0000,140550.0000,140520.0000,140550.0000,19,0
FSMICXM0,1,20100324,144200,140550.0000,140610.0000,140550.0000,140590.0000,22,0
FSMICXM0,1,20100324,144300,140620.0000,140670.0000,140600.0000,140600.0000,22,0
FSMICXM0,1,20100324,144400,140590.0000,140640.0000,140590.0000,140630.0000,16,0
FSMICXM0,1,20100324,144500,140620.0000,140690.0000,140620.0000,140690.0000,18,0
FSMICXM0,1,20100324,144600,140680.0000,140710.0000,140660.0000,140700.0000,20,0
FSMICXM0,1,20100324,144700,140690.0000,140760.0000,140660.0000,140750.0000,20,0
FSMICXM0,1,20100324,144800,140700.0000,140700.0000,140680.0000,140690.0000,20,0
FSMICXM0,1,20100324,144900,140660.0000,140660.0000,140610.0000,140640.0000,20,0
FSMICXM0,1,20100324,145000,140640.0000,140680.0000,140630.0000,140680.0000,22,0
FSMICXM0,1,20100324,145100,140670.0000,140700.0000,140670.0000,140690.0000,18,0
FSMICXM0,1,20100324,145200,140690.0000,140710.0000,140670.0000,140670.0000,22,0
FSMICXM0,1,20100324,145300,140650.0000,140690.0000,140640.0000,140660.0000,18,0
FSMICXM0,1,20100324,145400,140640.0000,140690.0000,140590.0000,140670.0000,23,0
FSMICXM0,1,20100324,145500,140660.0000,140680.0000,140630.0000,140660.0000,20,0
FSMICXM0,1,20100324,145600,140650.0000,140650.0000,140610.0000,140630.0000,22,0
FSMICXM0,1,20100324,145700,140640.0000,140650.0000,140580.0000,140580.0000,20,0
FSMICXM0,1,20100324,145800,140560.0000,140590.0000,140520.0000,140520.0000,20,0
FSMICXM0,1,20100324,145900,140510.0000,140530.0000,140470.0000,140490.0000,20,0
FSMICXM0,1,20100324,150000,140490.0000,140500.0000,140440.0000,140440.0000,16,0
FSMICXM0,1,20100324,150100,140440.0000,140450.0000,140350.0000,140370.0000,16,0
FSMICXM0,1,20100324,150200,140400.0000,140410.0000,140370.0000,140390.0000,24,0
FSMICXM0,1,20100324,150300,140400.0000,140490.0000,140400.0000,140480.0000,33,0
FSMICXM0,1,20100324,150400,140490.0000,140520.0000,140490.0000,140520.0000,22,0
FSMICXM0,1,20100324,150500,140520.0000,140570.0000,140520.0000,140550.0000,22,0
FSMICXM0,1,20100324,150600,140560.0000,140560.0000,140530.0000,140530.0000,18,0
FSMICXM0,1,20100324,150700,140540.0000,140540.0000,140500.0000,140530.0000,18,0
FSMICXM0,1,20100324,150800,140520.0000,140590.0000,140500.0000,140590.0000,18,0
FSMICXM0,1,20100324,150900,140580.0000,140600.0000,140560.0000,140560.0000,20,0
FSMICXM0,1,20100324,151000,140580.0000,140580.0000,140550.0000,140560.0000,22,0
FSMICXM0,1,20100324,151100,140550.0000,140640.0000,140550.0000,140620.0000,18,0
FSMICXM0,1,20100324,151200,140610.0000,140660.0000,140580.0000,140660.0000,20,0
FSMICXM0,1,20100324,151300,140650.0000,140650.0000,140620.0000,140640.0000,20,0
FSMICXM0,1,20100324,151400,140630.0000,140740.0000,140630.0000,140720.0000,19,0
FSMICXM0,1,20100324,151500,140700.0000,140770.0000,140690.0000,140720.0000,13,0
FSMICXM0,1,20100324,151600,140930.0000,140970.0000,140920.0000,140970.0000,11,0
FSMICXM0,1,20100324,151700,141020.0000,141040.0000,140960.0000,140960.0000,30,0
FSMICXM0,1,20100324,151800,140940.0000,140940.0000,140890.0000,140910.0000,6,0
FSMICXM0,1,20100324,152000,140870.0000,140870.0000,140870.0000,140870.0000,1,0
FSMICXM0,1,20100324,152100,140870.0000,140870.0000,140870.0000,140870.0000,1,0
FSMICXM0,1,20100324,152300,140910.0000,140960.0000,140910.0000,140960.0000,52,0
FSMICXM0,1,20100324,152400,140960.0000,140960.0000,140870.0000,140870.0000,86,0
FSMICXM0,1,20100324,152500,140850.0000,140870.0000,140820.0000,140840.0000,111,0
FSMICXM0,1,20100324,152600,140840.0000,140840.0000,140760.0000,140760.0000,108,0
FSMICXM0,1,20100324,152700,140760.0000,140770.0000,140640.0000,140640.0000,90,0
FSMICXM0,1,20100324,152800,140640.0000,140710.0000,140640.0000,140690.0000,101,0
FSMICXM0,1,20100324,152900,140690.0000,140700.0000,140590.0000,140590.0000,88,0
FSMICXM0,1,20100324,153000,140580.0000,140700.0000,140580.0000,140700.0000,114,0
FSMICXM0,1,20100324,153100,140700.0000,140700.0000,140540.0000,140610.0000,31,0
FSMICXM0,1,20100324,153200,140610.0000,140660.0000,140610.0000,140620.0000,120,0
FSMICXM0,1,20100324,153300,140620.0000,140620.0000,140550.0000,140600.0000,88,0
FSMICXM0,1,20100324,153400,140640.0000,140650.0000,140580.0000,140580.0000,147,0
FSMICXM0,1,20100324,153500,140510.0000,140510.0000,140400.0000,140400.0000,81,0
FSMICXM0,1,20100324,153600,140420.0000,140500.0000,140420.0000,140480.0000,96,0
FSMICXM0,1,20100324,153700,140470.0000,140500.0000,140410.0000,140480.0000,120,0
FSMICXM0,1,20100324,153800,140530.0000,140530.0000,140470.0000,140530.0000,164,0
FSMICXM0,1,20100324,153900,140530.0000,140650.0000,140510.0000,140650.0000,81,0
FSMICXM0,1,20100324,154000,140650.0000,140650.0000,140500.0000,140510.0000,77,0
FSMICXM0,1,20100324,154100,140520.0000,140620.0000,140520.0000,140620.0000,73,0
FSMICXM0,1,20100324,154200,140620.0000,140670.0000,140600.0000,140670.0000,98,0
FSMICXM0,1,20100324,154300,140720.0000,140730.0000,140630.0000,140670.0000,84,0
FSMICXM0,1,20100324,154400,140610.0000,140610.0000,140570.0000,140610.0000,101,0
FSMICXM0,1,20100324,154500,140610.0000,140740.0000,140610.0000,140720.0000,114,0
FSMICXM0,1,20100324,154600,140730.0000,140740.0000,140650.0000,140700.0000,88,0
FSMICXM0,1,20100324,154700,140690.0000,140720.0000,140670.0000,140690.0000,87,0
FSMICXM0,1,20100324,154800,140700.0000,140800.0000,140700.0000,140750.0000,67,0
FSMICXM0,1,20100324,154900,140780.0000,140820.0000,140770.0000,140820.0000,111,0
FSMICXM0,1,20100324,155000,140800.0000,140800.0000,140710.0000,140710.0000,71,0
FSMICXM0,1,20100324,155100,140860.0000,140920.0000,140860.0000,140920.0000,61,0
FSMICXM0,1,20100324,155200,140950.0000,140980.0000,140950.0000,140980.0000,100,0
FSMICXM0,1,20100324,155300,140980.0000,141060.0000,140970.0000,140970.0000,89,0
FSMICXM0,1,20100324,155400,140980.0000,140980.0000,140920.0000,140940.0000,109,0
FSMICXM0,1,20100324,155500,140940.0000,140950.0000,140890.0000,140950.0000,88,0
FSMICXM0,1,20100324,155600,140950.0000,140950.0000,140890.0000,140890.0000,87,0
FSMICXM0,1,20100324,155700,140830.0000,140910.0000,140820.0000,140880.0000,130,0
FSMICXM0,1,20100324,155800,140880.0000,140940.0000,140870.0000,140890.0000,77,0
FSMICXM0,1,20100324,155900,140900.0000,140990.0000,140890.0000,140960.0000,70,0
FSMICXM0,1,20100324,160000,140960.0000,141010.0000,140940.0000,141000.0000,74,0
FSMICXM0,1,20100324,160100,141060.0000,141060.0000,140970.0000,141010.0000,70,0
FSMICXM0,1,20100324,160200,141010.0000,141220.0000,141010.0000,141180.0000,13,0
FSMICXM0,1,20100324,160300,141200.0000,141210.0000,140980.0000,140980.0000,39,0
FSMICXM0,1,20100324,160400,140980.0000,141000.0000,140960.0000,140960.0000,35,0
FSMICXM0,1,20100324,160500,140960.0000,140980.0000,140920.0000,140920.0000,31,0
FSMICXM0,1,20100324,160600,140910.0000,140910.0000,140860.0000,140860.0000,35,0
FSMICXM0,1,20100324,160700,140860.0000,140890.0000,140850.0000,140880.0000,39,0
FSMICXM0,1,20100324,160800,140860.0000,141020.0000,140860.0000,140950.0000,33,0
FSMICXM0,1,20100324,160900,140940.0000,141000.0000,140900.0000,140920.0000,54,0
FSMICXM0,1,20100324,161000,140910.0000,140960.0000,140900.0000,140960.0000,32,0
FSMICXM0,1,20100324,161100,140970.0000,140970.0000,140910.0000,140920.0000,38,0
FSMICXM0,1,20100324,161200,140920.0000,140930.0000,140860.0000,140910.0000,35,0
FSMICXM0,1,20100324,161300,140910.0000,140960.0000,140910.0000,140910.0000,40,0
FSMICXM0,1,20100324,161400,140900.0000,140910.0000,140800.0000,140800.0000,41,0
FSMICXM0,1,20100324,161500,140810.0000,140830.0000,140760.0000,140790.0000,40,0
FSMICXM0,1,20100324,161600,140770.0000,140780.0000,140750.0000,140770.0000,48,0
FSMICXM0,1,20100324,161700,140770.0000,140770.0000,140700.0000,140700.0000,49,0
FSMICXM0,1,20100324,161800,140730.0000,140770.0000,140730.0000,140770.0000,53,0
FSMICXM0,1,20100324,161900,140780.0000,140830.0000,140780.0000,140830.0000,42,0
FSMICXM0,1,20100324,162000,140830.0000,140940.0000,140830.0000,140900.0000,44,0
FSMICXM0,1,20100324,162100,140900.0000,140940.0000,140900.0000,140900.0000,38,0
FSMICXM0,1,20100324,162200,140910.0000,140910.0000,140870.0000,140880.0000,42,0
FSMICXM0,1,20100324,162300,140880.0000,140880.0000,140860.0000,140880.0000,35,0
FSMICXM0,1,20100324,162400,140880.0000,140900.0000,140800.0000,140800.0000,43,0
FSMICXM0,1,20100324,162500,140770.0000,140810.0000,140760.0000,140770.0000,67,0
FSMICXM0,1,20100324,162600,140790.0000,140830.0000,140780.0000,140830.0000,39,0
FSMICXM0,1,20100324,162700,140820.0000,140820.0000,140770.0000,140780.0000,55,0
FSMICXM0,1,20100324,162800,140780.0000,140830.0000,140780.0000,140820.0000,37,0
FSMICXM0,1,20100324,162900,140860.0000,140860.0000,140820.0000,140820.0000,46,0
FSMICXM0,1,20100324,163000,140820.0000,140850.0000,140810.0000,140850.0000,52,0
FSMICXM0,1,20100324,163100,140800.0000,140860.0000,140790.0000,140800.0000,43,0
FSMICXM0,1,20100324,163200,140840.0000,140870.0000,140810.0000,140830.0000,39,0
FSMICXM0,1,20100324,163300,140820.0000,140820.0000,140680.0000,140690.0000,30,0
FSMICXM0,1,20100324,163400,140760.0000,140770.0000,140700.0000,140710.0000,38,0
FSMICXM0,1,20100324,163500,140710.0000,140730.0000,140570.0000,140630.0000,30,0
FSMICXM0,1,20100324,163600,140710.0000,140710.0000,140610.0000,140610.0000,31,0
FSMICXM0,1,20100324,163700,140580.0000,140580.0000,140530.0000,140560.0000,32,0
FSMICXM0,1,20100324,163800,140530.0000,140560.0000,140490.0000,140560.0000,34,0
FSMICXM0,1,20100324,163900,140560.0000,140590.0000,140550.0000,140580.0000,48,0
FSMICXM0,1,20100324,164000,140580.0000,140650.0000,140540.0000,140650.0000,41,0
FSMICXM0,1,20100324,164100,140660.0000,140700.0000,140660.0000,140690.0000,35,0
FSMICXM0,1,20100324,164200,140660.0000,140660.0000,140510.0000,140590.0000,46,0
FSMICXM0,1,20100324,164300,140620.0000,140720.0000,140620.0000,140720.0000,36,0
FSMICXM0,1,20100324,164400,140750.0000,140770.0000,140730.0000,140730.0000,47,0
FSMICXM0,1,20100324,164500,140730.0000,140730.0000,140690.0000,140720.0000,43,0
FSMICXM0,1,20100324,164600,140710.0000,140850.0000,140710.0000,140850.0000,31,0
FSMICXM0,1,20100324,164700,140850.0000,140850.0000,140790.0000,140790.0000,49,0
FSMICXM0,1,20100324,164800,140790.0000,140790.0000,140710.0000,140750.0000,44,0
FSMICXM0,1,20100324,164900,140750.0000,140790.0000,140750.0000,140790.0000,57,0
FSMICXM0,1,20100324,165000,140790.0000,140790.0000,140720.0000,140770.0000,42,0
FSMICXM0,1,20100324,165100,140790.0000,140840.0000,140770.0000,140770.0000,37,0
FSMICXM0,1,20100324,165200,140690.0000,140730.0000,140650.0000,140730.0000,48,0
FSMICXM0,1,20100324,165300,140730.0000,140730.0000,140610.0000,140610.0000,45,0
FSMICXM0,1,20100324,165400,140610.0000,140620.0000,140530.0000,140550.0000,42,0
FSMICXM0,1,20100324,165500,140540.0000,140660.0000,140540.0000,140650.0000,45,0
FSMICXM0,1,20100324,165600,140640.0000,140650.0000,140520.0000,140570.0000,36,0
FSMICXM0,1,20100324,165700,140620.0000,140660.0000,140590.0000,140590.0000,39,0
FSMICXM0,1,20100324,165800,140590.0000,140660.0000,140590.0000,140660.0000,42,0
FSMICXM0,1,20100324,165900,140640.0000,140640.0000,140550.0000,140560.0000,32,0
FSMICXM0,1,20100324,170000,140510.0000,140570.0000,140510.0000,140530.0000,41,0
FSMICXM0,1,20100324,170100,140520.0000,140520.0000,140420.0000,140490.0000,41,0
FSMICXM0,1,20100324,170200,140490.0000,140490.0000,140270.0000,140270.0000,32,0
FSMICXM0,1,20100324,170300,140240.0000,140450.0000,140240.0000,140400.0000,17,0
FSMICXM0,1,20100324,170400,140360.0000,140440.0000,140340.0000,140430.0000,98,0
FSMICXM0,1,20100324,170500,140440.0000,140530.0000,140430.0000,140530.0000,37,0
FSMICXM0,1,20100324,170600,140530.0000,140560.0000,140530.0000,140550.0000,64,0
FSMICXM0,1,20100324,170700,140540.0000,140550.0000,140510.0000,140540.0000,33,0
FSMICXM0,1,20100324,170800,140510.0000,140660.0000,140480.0000,140660.0000,29,0
FSMICXM0,1,20100324,170900,140660.0000,140670.0000,140540.0000,140560.0000,29,0
FSMICXM0,1,20100324,171000,140620.0000,140670.0000,140620.0000,140650.0000,42,0
FSMICXM0,1,20100324,171100,140650.0000,140760.0000,140650.0000,140760.0000,41,0
FSMICXM0,1,20100324,171200,140760.0000,140770.0000,140740.0000,140770.0000,56,0
FSMICXM0,1,20100324,171300,140770.0000,140810.0000,140640.0000,140660.0000,24,0
FSMICXM0,1,20100324,171400,140660.0000,140700.0000,140650.0000,140700.0000,53,0
FSMICXM0,1,20100324,171500,140670.0000,140690.0000,140650.0000,140690.0000,52,0
FSMICXM0,1,20100324,171600,140690.0000,140690.0000,140620.0000,140670.0000,43,0
FSMICXM0,1,20100324,171700,140670.0000,140690.0000,140670.0000,140680.0000,60,0
FSMICXM0,1,20100324,171800,140690.0000,140690.0000,140670.0000,140670.0000,47,0
FSMICXM0,1,20100324,171900,140670.0000,140690.0000,140670.0000,140680.0000,49,0
FSMICXM0,1,20100324,172000,140680.0000,140690.0000,140640.0000,140640.0000,57,0
FSMICXM0,1,20100324,172100,140540.0000,140570.0000,140520.0000,140570.0000,34,0
FSMICXM0,1,20100324,172200,140600.0000,140620.0000,140570.0000,140570.0000,53,0
FSMICXM0,1,20100324,172300,140570.0000,140600.0000,140560.0000,140560.0000,54,0
FSMICXM0,1,20100324,172400,140550.0000,140590.0000,140520.0000,140540.0000,31,0
FSMICXM0,1,20100324,172500,140510.0000,140540.0000,140510.0000,140540.0000,37,0
FSMICXM0,1,20100324,172600,140580.0000,140580.0000,140500.0000,140500.0000,38,0
FSMICXM0,1,20100324,172700,140480.0000,140490.0000,140450.0000,140460.0000,56,0
FSMICXM0,1,20100324,172800,140460.0000,140520.0000,140440.0000,140440.0000,26,0
FSMICXM0,1,20100324,172900,140440.0000,140530.0000,140420.0000,140530.0000,43,0
FSMICXM0,1,20100324,173000,140530.0000,140540.0000,140520.0000,140530.0000,109,0
FSMICXM0,1,20100324,173100,140540.0000,140540.0000,140320.0000,140320.0000,32,0
FSMICXM0,1,20100324,173200,140320.0000,140360.0000,140300.0000,140360.0000,41,0
FSMICXM0,1,20100324,173300,140400.0000,140440.0000,140390.0000,140440.0000,36,0
FSMICXM0,1,20100324,173400,140440.0000,140580.0000,140440.0000,140560.0000,52,0
FSMICXM0,1,20100324,173500,140560.0000,140640.0000,140560.0000,140560.0000,46,0
FSMICXM0,1,20100324,173600,140580.0000,140710.0000,140580.0000,140710.0000,21,0
FSMICXM0,1,20100324,173700,140760.0000,140780.0000,140750.0000,140780.0000,122,0
FSMICXM0,1,20100324,173800,140780.0000,140780.0000,140720.0000,140720.0000,62,0
FSMICXM0,1,20100324,173900,140710.0000,140780.0000,140690.0000,140730.0000,64,0
FSMICXM0,1,20100324,174000,140730.0000,140780.0000,140710.0000,140710.0000,77,0
FSMICXM0,1,20100324,174100,140640.0000,140650.0000,140580.0000,140610.0000,24,0
FSMICXM0,1,20100324,174200,140610.0000,140610.0000,140610.0000,140610.0000,1,0
FSMICXM0,1,20100324,174300,140590.0000,140600.0000,140590.0000,140600.0000,2,0
FSMICXM0,1,20100324,174800,140560.0000,140560.0000,140560.0000,140560.0000,5,0
FSMICXM0,1,20100324,174900,140670.0000,140710.0000,140670.0000,140710.0000,58,0
FSMICXM0,1,20100324,175000,140700.0000,140760.0000,140700.0000,140760.0000,57,0
FSMICXM0,1,20100324,175100,140760.0000,140760.0000,140700.0000,140720.0000,35,0
FSMICXM0,1,20100324,175200,140720.0000,140740.0000,140710.0000,140740.0000,59,0
FSMICXM0,1,20100324,175300,140740.0000,140760.0000,140700.0000,140730.0000,44,0
FSMICXM0,1,20100324,175400,140730.0000,140760.0000,140710.0000,140730.0000,60,0
FSMICXM0,1,20100324,175500,140760.0000,140780.0000,140740.0000,140760.0000,67,0
FSMICXM0,1,20100324,175600,140750.0000,140750.0000,140700.0000,140730.0000,52,0
FSMICXM0,1,20100324,175700,140740.0000,140750.0000,140730.0000,140750.0000,66,0
FSMICXM0,1,20100324,175800,140760.0000,140760.0000,140760.0000,140760.0000,9,0
FSMICXM0,1,20100324,175900,140760.0000,140780.0000,140730.0000,140780.0000,79,0
FSMICXM0,1,20100324,180000,140740.0000,140790.0000,140680.0000,140680.0000,52,0
FSMICXM0,1,20100324,180100,140640.0000,140740.0000,140640.0000,140730.0000,42,0
FSMICXM0,1,20100324,180200,140750.0000,140840.0000,140750.0000,140810.0000,42,0
FSMICXM0,1,20100324,180300,140810.0000,140840.0000,140800.0000,140800.0000,53,0
FSMICXM0,1,20100324,180400,140800.0000,140800.0000,140730.0000,140730.0000,51,0
FSMICXM0,1,20100324,180500,140710.0000,140720.0000,140590.0000,140590.0000,52,0
FSMICXM0,1,20100324,180600,140580.0000,140580.0000,140420.0000,140510.0000,35,0
FSMICXM0,1,20100324,180700,140440.0000,140450.0000,140340.0000,140350.0000,41,0
FSMICXM0,1,20100324,180800,140350.0000,140370.0000,140320.0000,140370.0000,64,0
FSMICXM0,1,20100324,180900,140370.0000,140410.0000,140330.0000,140410.0000,38,0
FSMICXM0,1,20100324,181000,140410.0000,140480.0000,140390.0000,140390.0000,47,0
FSMICXM0,1,20100324,181100,140360.0000,140490.0000,140340.0000,140430.0000,43,0
FSMICXM0,1,20100324,181200,140430.0000,140500.0000,140410.0000,140490.0000,49,0
FSMICXM0,1,20100324,181300,140480.0000,140480.0000,140370.0000,140420.0000,34,0
FSMICXM0,1,20100324,181400,140420.0000,140430.0000,140400.0000,140430.0000,48,0
FSMICXM0,1,20100324,181500,140420.0000,140420.0000,140270.0000,140290.0000,45,0
FSMICXM0,1,20100324,181600,140290.0000,140290.0000,140230.0000,140240.0000,49,0
FSMICXM0,1,20100324,181700,140240.0000,140250.0000,140180.0000,140190.0000,91,0
FSMICXM0,1,20100324,181800,140190.0000,140220.0000,140190.0000,140200.0000,33,0
FSMICXM0,1,20100324,181900,140200.0000,140220.0000,140200.0000,140210.0000,55,0
FSMICXM0,1,20100324,182000,140200.0000,140220.0000,140200.0000,140200.0000,46,0
FSMICXM0,1,20100324,182100,140180.0000,140230.0000,140180.0000,140220.0000,76,0
FSMICXM0,1,20100324,182200,140240.0000,140300.0000,140220.0000,140260.0000,32,0
FSMICXM0,1,20100324,182300,140260.0000,140340.0000,140260.0000,140320.0000,47,0
FSMICXM0,1,20100324,182400,140320.0000,140340.0000,140290.0000,140310.0000,44,0
FSMICXM0,1,20100324,182500,140270.0000,140320.0000,140270.0000,140290.0000,39,0
FSMICXM0,1,20100324,182600,140290.0000,140290.0000,140240.0000,140250.0000,49,0
FSMICXM0,1,20100324,182700,140250.0000,140300.0000,140250.0000,140300.0000,44,0
FSMICXM0,1,20100324,182800,140300.0000,140300.0000,140270.0000,140300.0000,48,0
FSMICXM0,1,20100324,182900,140300.0000,140300.0000,140240.0000,140240.0000,42,0
FSMICXM0,1,20100324,183000,140240.0000,140270.0000,140230.0000,140240.0000,46,0
FSMICXM0,1,20100324,183100,140230.0000,140310.0000,140230.0000,140270.0000,43,0
FSMICXM0,1,20100324,183200,140290.0000,140320.0000,140290.0000,140310.0000,58,0
FSMICXM0,1,20100324,183300,140310.0000,140320.0000,140310.0000,140310.0000,51,0
FSMICXM0,1,20100324,183400,140310.0000,140310.0000,140270.0000,140270.0000,26,0
FSMICXM0,1,20100324,183500,140260.0000,140300.0000,140250.0000,140300.0000,54,0
FSMICXM0,1,20100324,183600,140290.0000,140290.0000,140240.0000,140270.0000,43,0
FSMICXM0,1,20100324,183700,140280.0000,140290.0000,140270.0000,140290.0000,62,0
FSMICXM0,1,20100324,183800,140280.0000,140320.0000,140270.0000,140270.0000,50,0
FSMICXM0,1,20100324,183900,140270.0000,140310.0000,140270.0000,140310.0000,56,0
FSMICXM0,1,20100324,184000,140330.0000,140340.0000,140280.0000,140290.0000,54,0
FSMICXM0,1,20100324,184100,140290.0000,140300.0000,140260.0000,140260.0000,43,0
FSMICXM0,1,20100324,184200,140270.0000,140290.0000,140260.0000,140260.0000,60,0
FSMICXM0,1,20100324,184300,140250.0000,140310.0000,140250.0000,140310.0000,45,0
FSMICXM0,1,20100324,184400,140310.0000,140370.0000,140310.0000,140370.0000,44,0
FSMICXM0,1,20100324,184500,140340.0000,140360.0000,140290.0000,140290.0000,32,0
FSMICXM0,1,20100325,103100,140300.0000,140340.0000,140300.0000,140340.0000,3,0
FSMICXM0,1,20100325,103200,140230.0000,140340.0000,140210.0000,140290.0000,45,0
FSMICXM0,1,20100325,103300,140290.0000,140530.0000,140290.0000,140530.0000,56,0
FSMICXM0,1,20100325,103400,140530.0000,140550.0000,140500.0000,140530.0000,91,0
FSMICXM0,1,20100325,103500,140500.0000,140570.0000,140500.0000,140550.0000,16,0
FSMICXM0,1,20100325,103600,140540.0000,140650.0000,140510.0000,140550.0000,120,0
FSMICXM0,1,20100325,103700,140570.0000,140570.0000,140500.0000,140510.0000,34,0
FSMICXM0,1,20100325,103800,140510.0000,140620.0000,140500.0000,140620.0000,33,0
FSMICXM0,1,20100325,103900,140590.0000,140590.0000,140540.0000,140540.0000,30,0
FSMICXM0,1,20100325,104000,140550.0000,140580.0000,140540.0000,140560.0000,37,0
FSMICXM0,1,20100325,104100,140560.0000,140600.0000,140530.0000,140600.0000,37,0
FSMICXM0,1,20100325,104200,140600.0000,140600.0000,140540.0000,140560.0000,31,0
FSMICXM0,1,20100325,104300,140470.0000,140590.0000,140470.0000,140590.0000,42,0
FSMICXM0,1,20100325,104400,140590.0000,140620.0000,140570.0000,140600.0000,35,0
FSMICXM0,1,20100325,104500,140590.0000,140590.0000,140480.0000,140530.0000,27,0
FSMICXM0,1,20100325,104600,140520.0000,140520.0000,140460.0000,140510.0000,36,0
FSMICXM0,1,20100325,104700,140510.0000,140510.0000,140420.0000,140450.0000,36,0
FSMICXM0,1,20100325,104800,140430.0000,140440.0000,140370.0000,140370.0000,38,0
FSMICXM0,1,20100325,104900,140380.0000,140460.0000,140370.0000,140450.0000,42,0
FSMICXM0,1,20100325,105000,140440.0000,140440.0000,140410.0000,140420.0000,53,0
FSMICXM0,1,20100325,105100,140420.0000,140430.0000,140390.0000,140430.0000,45,0
FSMICXM0,1,20100325,105200,140470.0000,140520.0000,140470.0000,140500.0000,34,0
FSMICXM0,1,20100325,105300,140500.0000,140520.0000,140500.0000,140520.0000,48,0
FSMICXM0,1,20100325,105400,140520.0000,140550.0000,140510.0000,140520.0000,40,0
FSMICXM0,1,20100325,105500,140520.0000,140550.0000,140520.0000,140550.0000,41,0
FSMICXM0,1,20100325,105600,140560.0000,140630.0000,140560.0000,140610.0000,32,0
FSMICXM0,1,20100325,105700,140610.0000,140620.0000,140540.0000,140540.0000,35,0
FSMICXM0,1,20100325,105800,140540.0000,140540.0000,140520.0000,140520.0000,57,0
FSMICXM0,1,20100325,105900,140510.0000,140540.0000,140510.0000,140530.0000,47,0
FSMICXM0,1,20100325,110000,140540.0000,140540.0000,140440.0000,140450.0000,33,0
FSMICXM0,1,20100325,110100,140450.0000,140560.0000,140450.0000,140530.0000,32,0
FSMICXM0,1,20100325,110200,140540.0000,140600.0000,140500.0000,140520.0000,31,0
FSMICXM0,1,20100325,110300,140520.0000,140530.0000,140490.0000,140500.0000,42,0
FSMICXM0,1,20100325,110400,140510.0000,140510.0000,140450.0000,140450.0000,40,0
FSMICXM0,1,20100325,110500,140450.0000,140480.0000,140420.0000,140430.0000,40,0
FSMICXM0,1,20100325,110600,140380.0000,140400.0000,140340.0000,140370.0000,31,0
FSMICXM0,1,20100325,110700,140370.0000,140520.0000,140370.0000,140520.0000,38,0
FSMICXM0,1,20100325,110800,140520.0000,140520.0000,140490.0000,140500.0000,41,0
FSMICXM0,1,20100325,110900,140500.0000,140550.0000,140500.0000,140550.0000,25,0
FSMICXM0,1,20100325,111000,140640.0000,140650.0000,140580.0000,140600.0000,31,0
FSMICXM0,1,20100325,111100,140590.0000,140730.0000,140590.0000,140690.0000,29,0
FSMICXM0,1,20100325,111200,140700.0000,140700.0000,140630.0000,140640.0000,33,0
FSMICXM0,1,20100325,111300,140640.0000,140660.0000,140580.0000,140660.0000,35,0
FSMICXM0,1,20100325,111400,140660.0000,140680.0000,140640.0000,140650.0000,43,0
FSMICXM0,1,20100325,111500,140650.0000,140740.0000,140630.0000,140740.0000,34,0
FSMICXM0,1,20100325,111600,140740.0000,140850.0000,140740.0000,140850.0000,26,0
FSMICXM0,1,20100325,111700,140850.0000,140850.0000,140790.0000,140790.0000,36,0
FSMICXM0,1,20100325,111800,140780.0000,140800.0000,140780.0000,140790.0000,45,0
FSMICXM0,1,20100325,111900,140790.0000,140800.0000,140750.0000,140750.0000,41,0
FSMICXM0,1,20100325,112000,140740.0000,140780.0000,140730.0000,140780.0000,41,0
FSMICXM0,1,20100325,112100,140770.0000,140780.0000,140770.0000,140770.0000,40,0
FSMICXM0,1,20100325,112200,140770.0000,140770.0000,140700.0000,140700.0000,38,0
FSMICXM0,1,20100325,112300,140700.0000,140700.0000,140600.0000,140600.0000,38,0
FSMICXM0,1,20100325,112400,140600.0000,140600.0000,140560.0000,140560.0000,39,0
FSMICXM0,1,20100325,112500,140580.0000,140580.0000,140530.0000,140560.0000,49,0
FSMICXM0,1,20100325,112600,140560.0000,140660.0000,140560.0000,140650.0000,42,0
FSMICXM0,1,20100325,112700,140640.0000,140640.0000,140580.0000,140580.0000,43,0
FSMICXM0,1,20100325,112800,140580.0000,140580.0000,140480.0000,140510.0000,45,0
FSMICXM0,1,20100325,112900,140500.0000,140520.0000,140480.0000,140480.0000,45,0
FSMICXM0,1,20100325,113000,140480.0000,140480.0000,140430.0000,140470.0000,38,0
FSMICXM0,1,20100325,113100,140450.0000,140450.0000,140390.0000,140410.0000,32,0
FSMICXM0,1,20100325,113200,140410.0000,140440.0000,140400.0000,140440.0000,41,0
FSMICXM0,1,20100325,113300,140440.0000,140470.0000,140430.0000,140440.0000,48,0
FSMICXM0,1,20100325,113400,140440.0000,140470.0000,140430.0000,140460.0000,41,0
FSMICXM0,1,20100325,113500,140450.0000,140470.0000,140450.0000,140470.0000,41,0
FSMICXM0,1,20100325,113600,140480.0000,140480.0000,140440.0000,140460.0000,45,0
FSMICXM0,1,20100325,113700,140470.0000,140500.0000,140470.0000,140480.0000,40,0
FSMICXM0,1,20100325,113800,140470.0000,140540.0000,140470.0000,140540.0000,43,0
FSMICXM0,1,20100325,113900,140540.0000,140560.0000,140500.0000,140510.0000,25,0
FSMICXM0,1,20100325,114000,140510.0000,140520.0000,140500.0000,140510.0000,51,0
FSMICXM0,1,20100325,114100,140510.0000,140510.0000,140470.0000,140490.0000,39,0
FSMICXM0,1,20100325,114200,140490.0000,140560.0000,140480.0000,140560.0000,38,0
FSMICXM0,1,20100325,114300,140570.0000,140600.0000,140560.0000,140600.0000,42,0
FSMICXM0,1,20100325,114400,140680.0000,140680.0000,140660.0000,140670.0000,33,0
FSMICXM0,1,20100325,114500,140660.0000,140660.0000,140620.0000,140620.0000,38,0
FSMICXM0,1,20100325,114600,140620.0000,140630.0000,140610.0000,140630.0000,38,0
FSMICXM0,1,20100325,114700,140640.0000,140680.0000,140640.0000,140660.0000,35,0
FSMICXM0,1,20100325,114800,140660.0000,140710.0000,140650.0000,140710.0000,24,0
FSMICXM0,1,20100325,114900,140710.0000,140710.0000,140680.0000,140680.0000,31,0
FSMICXM0,1,20100325,115000,140680.0000,140680.0000,140520.0000,140520.0000,19,0
FSMICXM0,1,20100325,115100,140510.0000,140510.0000,140360.0000,140360.0000,23,0
FSMICXM0,1,20100325,115200,140360.0000,140480.0000,140360.0000,140460.0000,23,0
FSMICXM0,1,20100325,115300,140480.0000,140550.0000,140480.0000,140540.0000,26,0
FSMICXM0,1,20100325,115400,140540.0000,140540.0000,140510.0000,140530.0000,26,0
FSMICXM0,1,20100325,115500,140450.0000,140450.0000,140330.0000,140340.0000,18,0
FSMICXM0,1,20100325,115600,140330.0000,140330.0000,140070.0000,140090.0000,12,0
FSMICXM0,1,20100325,115700,140090.0000,140220.0000,140090.0000,140220.0000,17,0
FSMICXM0,1,20100325,115800,140220.0000,140230.0000,140180.0000,140210.0000,23,0
FSMICXM0,1,20100325,115900,140210.0000,140290.0000,140200.0000,140290.0000,25,0
FSMICXM0,1,20100325,120000,140290.0000,140290.0000,140210.0000,140210.0000,22,0
FSMICXM0,1,20100325,120100,140210.0000,140220.0000,140050.0000,140060.0000,16,0
FSMICXM0,1,20100325,120200,140060.0000,140140.0000,140020.0000,140130.0000,13,0
FSMICXM0,1,20100325,120300,140140.0000,140140.0000,140070.0000,140100.0000,19,0
FSMICXM0,1,20100325,120400,140100.0000,140110.0000,140050.0000,140060.0000,22,0
FSMICXM0,1,20100325,120500,140050.0000,140110.0000,140050.0000,140090.0000,20,0
FSMICXM0,1,20100325,120600,140090.0000,140100.0000,140060.0000,140090.0000,16,0
FSMICXM0,1,20100325,120700,140130.0000,140230.0000,140130.0000,140230.0000,17,0
FSMICXM0,1,20100325,120800,140220.0000,140310.0000,140210.0000,140310.0000,20,0
FSMICXM0,1,20100325,120900,140290.0000,140340.0000,140280.0000,140330.0000,14,0
FSMICXM0,1,20100325,121900,140260.0000,140290.0000,140260.0000,140280.0000,4,0
FSMICXM0,1,20100325,122000,140270.0000,140350.0000,140270.0000,140330.0000,27,0
FSMICXM0,1,20100325,122100,140320.0000,140330.0000,140320.0000,140330.0000,37,0
FSMICXM0,1,20100325,122200,140320.0000,140340.0000,140320.0000,140330.0000,61,0
FSMICXM0,1,20100325,122300,140360.0000,140370.0000,140320.0000,140320.0000,57,0
FSMICXM0,1,20100325,122400,140320.0000,140340.0000,140290.0000,140300.0000,46,0
FSMICXM0,1,20100325,122500,140290.0000,140440.0000,140290.0000,140440.0000,52,0
FSMICXM0,1,20100325,122600,140570.0000,140630.0000,140570.0000,140630.0000,37,0
FSMICXM0,1,20100325,122700,140630.0000,140660.0000,140630.0000,140650.0000,47,0
FSMICXM0,1,20100325,122800,140650.0000,140720.0000,140650.0000,140670.0000,36,0
FSMICXM0,1,20100325,122900,140680.0000,140680.0000,140550.0000,140550.0000,30,0
FSMICXM0,1,20100325,123000,140550.0000,140610.0000,140550.0000,140610.0000,51,0
FSMICXM0,1,20100325,123100,140640.0000,140740.0000,140640.0000,140720.0000,57,0
FSMICXM0,1,20100325,123200,140710.0000,140710.0000,140640.0000,140660.0000,43,0
FSMICXM0,1,20100325,123300,140660.0000,140670.0000,140640.0000,140640.0000,60,0
FSMICXM0,1,20100325,123400,140610.0000,140620.0000,140600.0000,140610.0000,55,0
FSMICXM0,1,20100325,123500,140620.0000,140640.0000,140590.0000,140590.0000,62,0
FSMICXM0,1,20100325,123600,140590.0000,140620.0000,140590.0000,140620.0000,56,0
FSMICXM0,1,20100325,123700,140610.0000,140660.0000,140610.0000,140610.0000,50,0
FSMICXM0,1,20100325,123800,140610.0000,140610.0000,140540.0000,140540.0000,50,0
FSMICXM0,1,20100325,123900,140540.0000,140540.0000,140470.0000,140480.0000,45,0
FSMICXM0,1,20100325,124000,140490.0000,140530.0000,140480.0000,140530.0000,57,0
FSMICXM0,1,20100325,124100,140530.0000,140560.0000,140530.0000,140540.0000,51,0
FSMICXM0,1,20100325,124200,140540.0000,140540.0000,140450.0000,140450.0000,54,0
FSMICXM0,1,20100325,124300,140450.0000,140510.0000,140450.0000,140500.0000,54,0
FSMICXM0,1,20100325,124400,140500.0000,140530.0000,140500.0000,140520.0000,56,0
FSMICXM0,1,20100325,124500,140520.0000,140530.0000,140520.0000,140530.0000,50,0
FSMICXM0,1,20100325,124600,140530.0000,140580.0000,140530.0000,140570.0000,104,0
FSMICXM0,1,20100325,124700,140580.0000,140580.0000,140550.0000,140580.0000,60,0
FSMICXM0,1,20100325,124800,140600.0000,140700.0000,140600.0000,140700.0000,44,0
FSMICXM0,1,20100325,124900,140700.0000,140740.0000,140680.0000,140680.0000,56,0
FSMICXM0,1,20100325,125000,140690.0000,140690.0000,140680.0000,140680.0000,61,0
FSMICXM0,1,20100325,125100,140680.0000,140710.0000,140670.0000,140710.0000,59,0
FSMICXM0,1,20100325,125200,140710.0000,140810.0000,140710.0000,140800.0000,48,0
FSMICXM0,1,20100325,125300,140800.0000,140880.0000,140800.0000,140880.0000,46,0
FSMICXM0,1,20100325,125400,140880.0000,140880.0000,140750.0000,140750.0000,47,0
FSMICXM0,1,20100325,125500,140750.0000,140750.0000,140680.0000,140680.0000,59,0
FSMICXM0,1,20100325,125600,140680.0000,140680.0000,140600.0000,140610.0000,47,0
FSMICXM0,1,20100325,125700,140620.0000,140710.0000,140620.0000,140690.0000,31,0
FSMICXM0,1,20100325,125800,140680.0000,140700.0000,140650.0000,140680.0000,52,0
FSMICXM0,1,20100325,125900,140690.0000,140690.0000,140600.0000,140600.0000,50,0
FSMICXM0,1,20100325,130000,140600.0000,140620.0000,140570.0000,140600.0000,51,0
FSMICXM0,1,20100325,130100,140600.0000,140680.0000,140600.0000,140680.0000,56,0
FSMICXM0,1,20100325,130200,140690.0000,140830.0000,140690.0000,140770.0000,43,0
FSMICXM0,1,20100325,130300,140770.0000,140860.0000,140770.0000,140860.0000,47,0
FSMICXM0,1,20100325,130400,140810.0000,140820.0000,140760.0000,140760.0000,50,0
FSMICXM0,1,20100325,130500,140760.0000,140790.0000,140760.0000,140780.0000,61,0
FSMICXM0,1,20100325,130600,140790.0000,140820.0000,140790.0000,140820.0000,51,0
FSMICXM0,1,20100325,130700,140820.0000,140820.0000,140800.0000,140800.0000,68,0
FSMICXM0,1,20100325,130800,140800.0000,140810.0000,140750.0000,140750.0000,59,0
FSMICXM0,1,20100325,130900,140750.0000,140760.0000,140710.0000,140740.0000,37,0
FSMICXM0,1,20100325,131000,140730.0000,140760.0000,140720.0000,140750.0000,51,0
FSMICXM0,1,20100325,131100,140750.0000,140750.0000,140670.0000,140670.0000,55,0
FSMICXM0,1,20100325,131200,140700.0000,140700.0000,140660.0000,140680.0000,51,0
FSMICXM0,1,20100325,131300,140670.0000,140680.0000,140630.0000,140680.0000,55,0
FSMICXM0,1,20100325,131400,140680.0000,140690.0000,140610.0000,140610.0000,59,0
FSMICXM0,1,20100325,131500,140610.0000,140610.0000,140510.0000,140510.0000,63,0
FSMICXM0,1,20100325,131600,140520.0000,140570.0000,140500.0000,140500.0000,47,0
FSMICXM0,1,20100325,131700,140490.0000,140520.0000,140470.0000,140500.0000,40,0
FSMICXM0,1,20100325,131800,140500.0000,140520.0000,140500.0000,140520.0000,86,0
FSMICXM0,1,20100325,131900,140520.0000,140540.0000,140500.0000,140540.0000,54,0
FSMICXM0,1,20100325,132000,140510.0000,140510.0000,140470.0000,140510.0000,53,0
FSMICXM0,1,20100325,132100,140530.0000,140550.0000,140520.0000,140540.0000,56,0
FSMICXM0,1,20100325,132200,140550.0000,140550.0000,140460.0000,140470.0000,43,0
FSMICXM0,1,20100325,132300,140490.0000,140500.0000,140470.0000,140490.0000,60,0
FSMICXM0,1,20100325,132400,140470.0000,140470.0000,140420.0000,140450.0000,48,0
FSMICXM0,1,20100325,132500,140450.0000,140450.0000,140420.0000,140430.0000,56,0
FSMICXM0,1,20100325,132600,140430.0000,140540.0000,140430.0000,140540.0000,71,0
FSMICXM0,1,20100325,132700,140510.0000,140570.0000,140510.0000,140540.0000,50,0
FSMICXM0,1,20100325,132800,140530.0000,140560.0000,140460.0000,140510.0000,34,0
FSMICXM0,1,20100325,132900,140520.0000,140530.0000,140490.0000,140490.0000,57,0
FSMICXM0,1,20100325,133000,140480.0000,140480.0000,140400.0000,140430.0000,58,0
FSMICXM0,1,20100325,133100,140440.0000,140440.0000,140380.0000,140380.0000,56,0
FSMICXM0,1,20100325,133200,140380.0000,140380.0000,140340.0000,140340.0000,54,0
FSMICXM0,1,20100325,133300,140330.0000,140330.0000,140300.0000,140320.0000,57,0
FSMICXM0,1,20100325,133400,140320.0000,140340.0000,140260.0000,140260.0000,50,0
FSMICXM0,1,20100325,133500,140260.0000,140300.0000,140260.0000,140270.0000,61,0
FSMICXM0,1,20100325,133600,140270.0000,140320.0000,140270.0000,140320.0000,59,0
FSMICXM0,1,20100325,133700,140320.0000,140320.0000,140290.0000,140300.0000,49,0
FSMICXM0,1,20100325,133800,140290.0000,140330.0000,140290.0000,140320.0000,50,0
FSMICXM0,1,20100325,133900,140330.0000,140350.0000,140320.0000,140350.0000,60,0
FSMICXM0,1,20100325,134000,140360.0000,140430.0000,140360.0000,140420.0000,47,0
FSMICXM0,1,20100325,134100,140420.0000,140420.0000,140410.0000,140420.0000,56,0
FSMICXM0,1,20100325,134200,140410.0000,140410.0000,140380.0000,140400.0000,53,0
FSMICXM0,1,20100325,134300,140400.0000,140400.0000,140360.0000,140360.0000,56,0
FSMICXM0,1,20100325,134400,140380.0000,140380.0000,140350.0000,140350.0000,55,0
FSMICXM0,1,20100325,134500,140350.0000,140360.0000,140340.0000,140350.0000,66,0
FSMICXM0,1,20100325,134600,140350.0000,140360.0000,140330.0000,140350.0000,109,0
FSMICXM0,1,20100325,134700,140350.0000,140350.0000,140340.0000,140350.0000,59,0
FSMICXM0,1,20100325,134800,140350.0000,140360.0000,140330.0000,140340.0000,64,0
FSMICXM0,1,20100325,134900,140340.0000,140350.0000,140340.0000,140350.0000,73,0
FSMICXM0,1,20100325,135000,140350.0000,140370.0000,140350.0000,140370.0000,50,0
FSMICXM0,1,20100325,135100,140370.0000,140380.0000,140360.0000,140360.0000,57,0
FSMICXM0,1,20100325,135200,140360.0000,140400.0000,140360.0000,140400.0000,51,0
FSMICXM0,1,20100325,135300,140390.0000,140460.0000,140390.0000,140460.0000,36,0
FSMICXM0,1,20100325,135400,140460.0000,140460.0000,140430.0000,140430.0000,57,0
FSMICXM0,1,20100325,135500,140430.0000,140430.0000,140390.0000,140410.0000,61,0
FSMICXM0,1,20100325,135600,140410.0000,140450.0000,140400.0000,140450.0000,46,0
FSMICXM0,1,20100325,135700,140430.0000,140440.0000,140420.0000,140430.0000,53,0
FSMICXM0,1,20100325,135800,140430.0000,140440.0000,140420.0000,140420.0000,59,0
FSMICXM0,1,20100325,135900,140420.0000,140420.0000,140370.0000,140370.0000,97,0
FSMICXM0,1,20100325,140000,140350.0000,140350.0000,140320.0000,140350.0000,152,0
FSMICXM0,1,20100325,140100,140350.0000,140350.0000,140320.0000,140320.0000,49,0
FSMICXM0,1,20100325,140400,140350.0000,140360.0000,140340.0000,140360.0000,30,0
FSMICXM0,1,20100325,140500,140360.0000,140360.0000,140320.0000,140340.0000,51,0
FSMICXM0,1,20100325,140600,140340.0000,140370.0000,140340.0000,140360.0000,62,0
FSMICXM0,1,20100325,140700,140360.0000,140410.0000,140360.0000,140410.0000,39,0
FSMICXM0,1,20100325,140800,140470.0000,140510.0000,140470.0000,140510.0000,31,0
FSMICXM0,1,20100325,140900,140510.0000,140520.0000,140490.0000,140490.0000,55,0
FSMICXM0,1,20100325,141000,140480.0000,140510.0000,140480.0000,140510.0000,61,0
FSMICXM0,1,20100325,141100,140510.0000,140520.0000,140500.0000,140510.0000,55,0
FSMICXM0,1,20100325,141200,140510.0000,140510.0000,140490.0000,140490.0000,79,0
FSMICXM0,1,20100325,141300,140490.0000,140500.0000,140430.0000,140460.0000,59,0
FSMICXM0,1,20100325,141400,140440.0000,140490.0000,140430.0000,140480.0000,56,0
FSMICXM0,1,20100325,141500,140470.0000,140490.0000,140470.0000,140490.0000,66,0
FSMICXM0,1,20100325,141600,140490.0000,140500.0000,140440.0000,140440.0000,47,0
FSMICXM0,1,20100325,141700,140440.0000,140500.0000,140440.0000,140500.0000,52,0
FSMICXM0,1,20100325,141800,140500.0000,140500.0000,140470.0000,140470.0000,68,0
FSMICXM0,1,20100325,141900,140470.0000,140500.0000,140440.0000,140500.0000,56,0
FSMICXM0,1,20100325,142000,140500.0000,140520.0000,140500.0000,140520.0000,63,0
FSMICXM0,1,20100325,142100,140520.0000,140570.0000,140520.0000,140570.0000,48,0
FSMICXM0,1,20100325,142200,140580.0000,140600.0000,140560.0000,140600.0000,59,0
FSMICXM0,1,20100325,142300,140600.0000,140600.0000,140540.0000,140560.0000,48,0
FSMICXM0,1,20100325,142400,140560.0000,140640.0000,140560.0000,140630.0000,54,0
FSMICXM0,1,20100325,142500,140630.0000,140660.0000,140620.0000,140660.0000,47,0
FSMICXM0,1,20100325,142600,140670.0000,140670.0000,140630.0000,140630.0000,57,0
FSMICXM0,1,20100325,142700,140630.0000,140630.0000,140600.0000,140620.0000,56,0
FSMICXM0,1,20100325,142800,140620.0000,140630.0000,140580.0000,140590.0000,58,0
FSMICXM0,1,20100325,142900,140590.0000,140610.0000,140570.0000,140570.0000,57,0
FSMICXM0,1,20100325,143000,140570.0000,140740.0000,140570.0000,140740.0000,40,0
FSMICXM0,1,20100325,143100,140770.0000,140900.0000,140770.0000,140780.0000,34,0
FSMICXM0,1,20100325,143200,140780.0000,140790.0000,140710.0000,140710.0000,53,0
FSMICXM0,1,20100325,143300,140720.0000,140780.0000,140720.0000,140740.0000,51,0
FSMICXM0,1,20100325,143400,140730.0000,140730.0000,140660.0000,140670.0000,58,0
FSMICXM0,1,20100325,143500,140670.0000,140730.0000,140670.0000,140720.0000,49,0
FSMICXM0,1,20100325,143600,140720.0000,140720.0000,140630.0000,140630.0000,46,0
FSMICXM0,1,20100325,143700,140620.0000,140630.0000,140600.0000,140610.0000,60,0
FSMICXM0,1,20100325,143800,140620.0000,140630.0000,140610.0000,140610.0000,60,0
FSMICXM0,1,20100325,143900,140600.0000,140610.0000,140580.0000,140590.0000,62,0
FSMICXM0,1,20100325,144000,140580.0000,140600.0000,140560.0000,140580.0000,59,0
FSMICXM0,1,20100325,144100,140570.0000,140570.0000,140520.0000,140530.0000,63,0
FSMICXM0,1,20100325,144200,140530.0000,140580.0000,140530.0000,140560.0000,46,0
FSMICXM0,1,20100325,144300,140560.0000,140600.0000,140560.0000,140600.0000,52,0
FSMICXM0,1,20100325,144400,140600.0000,140610.0000,140600.0000,140610.0000,59,0
FSMICXM0,1,20100325,144500,140610.0000,140610.0000,140590.0000,140600.0000,65,0
FSMICXM0,1,20100325,144600,140590.0000,140590.0000,140550.0000,140560.0000,62,0
FSMICXM0,1,20100325,144700,140570.0000,140610.0000,140570.0000,140610.0000,60,0
FSMICXM0,1,20100325,144800,140610.0000,140650.0000,140610.0000,140640.0000,52,0
FSMICXM0,1,20100325,144900,140650.0000,140650.0000,140630.0000,140650.0000,53,0
FSMICXM0,1,20100325,145000,140650.0000,140650.0000,140580.0000,140600.0000,61,0
FSMICXM0,1,20100325,145100,140600.0000,140600.0000,140590.0000,140600.0000,71,0
FSMICXM0,1,20100325,145200,140600.0000,140620.0000,140600.0000,140600.0000,61,0
FSMICXM0,1,20100325,145300,140620.0000,140630.0000,140600.0000,140620.0000,55,0
FSMICXM0,1,20100325,145400,140630.0000,140670.0000,140630.0000,140670.0000,50,0
FSMICXM0,1,20100325,145500,140660.0000,140680.0000,140630.0000,140630.0000,56,0
FSMICXM0,1,20100325,145600,140620.0000,140620.0000,140560.0000,140560.0000,39,0
FSMICXM0,1,20100325,145700,140590.0000,140590.0000,140540.0000,140540.0000,50,0
FSMICXM0,1,20100325,145800,140540.0000,140540.0000,140530.0000,140530.0000,70,0
FSMICXM0,1,20100325,145900,140500.0000,140500.0000,140480.0000,140500.0000,59,0
FSMICXM0,1,20100325,150000,140490.0000,140510.0000,140470.0000,140480.0000,50,0
FSMICXM0,1,20100325,150100,140490.0000,140630.0000,140490.0000,140630.0000,45,0
FSMICXM0,1,20100325,150200,140630.0000,140630.0000,140590.0000,140590.0000,52,0
FSMICXM0,1,20100325,150300,140590.0000,140610.0000,140570.0000,140610.0000,50,0
FSMICXM0,1,20100325,150400,140630.0000,140690.0000,140630.0000,140680.0000,53,0
FSMICXM0,1,20100325,150500,140650.0000,140690.0000,140620.0000,140690.0000,51,0
FSMICXM0,1,20100325,150600,140690.0000,140730.0000,140680.0000,140730.0000,48,0
FSMICXM0,1,20100325,150700,140730.0000,140730.0000,140650.0000,140680.0000,43,0
FSMICXM0,1,20100325,150800,140680.0000,140680.0000,140630.0000,140660.0000,52,0
FSMICXM0,1,20100325,150900,140660.0000,140660.0000,140610.0000,140610.0000,57,0
FSMICXM0,1,20100325,151000,140610.0000,140690.0000,140610.0000,140670.0000,61,0
FSMICXM0,1,20100325,151100,140670.0000,140740.0000,140670.0000,140700.0000,47,0
FSMICXM0,1,20100325,151200,140700.0000,140700.0000,140640.0000,140680.0000,38,0
FSMICXM0,1,20100325,151300,140690.0000,140690.0000,140640.0000,140640.0000,41,0
FSMICXM0,1,20100325,151400,140640.0000,140640.0000,140590.0000,140590.0000,66,0
FSMICXM0,1,20100325,151500,140590.0000,140590.0000,140550.0000,140560.0000,53,0
FSMICXM0,1,20100325,151600,140560.0000,140610.0000,140560.0000,140600.0000,54,0
FSMICXM0,1,20100325,151700,140600.0000,140600.0000,140580.0000,140580.0000,61,0
FSMICXM0,1,20100325,151800,140580.0000,140580.0000,140580.0000,140580.0000,61,0
FSMICXM0,1,20100325,151900,140570.0000,140580.0000,140520.0000,140520.0000,55,0
FSMICXM0,1,20100325,152000,140530.0000,140590.0000,140530.0000,140590.0000,58,0
FSMICXM0,1,20100325,152100,140610.0000,140660.0000,140610.0000,140640.0000,42,0
FSMICXM0,1,20100325,152200,140640.0000,140660.0000,140630.0000,140650.0000,60,0
FSMICXM0,1,20100325,152300,140690.0000,140690.0000,140680.0000,140680.0000,45,0
FSMICXM0,1,20100325,152400,140680.0000,140690.0000,140660.0000,140690.0000,58,0
FSMICXM0,1,20100325,152500,140690.0000,140700.0000,140680.0000,140680.0000,70,0
FSMICXM0,1,20100325,152600,140710.0000,140720.0000,140680.0000,140690.0000,48,0
FSMICXM0,1,20100325,152700,140690.0000,140690.0000,140660.0000,140680.0000,55,0
FSMICXM0,1,20100325,152800,140680.0000,140740.0000,140650.0000,140740.0000,53,0
FSMICXM0,1,20100325,152900,140740.0000,140740.0000,140710.0000,140710.0000,50,0
FSMICXM0,1,20100325,153000,140710.0000,140740.0000,140700.0000,140730.0000,55,0
FSMICXM0,1,20100325,153100,140730.0000,140790.0000,140630.0000,140630.0000,24,0
FSMICXM0,1,20100325,153200,140650.0000,140710.0000,140620.0000,140620.0000,36,0
FSMICXM0,1,20100325,153300,140610.0000,140620.0000,140380.0000,140380.0000,19,0
FSMICXM0,1,20100325,153400,140440.0000,140550.0000,140440.0000,140550.0000,25,0
FSMICXM0,1,20100325,153500,140530.0000,140560.0000,140500.0000,140540.0000,36,0
FSMICXM0,1,20100325,153600,140550.0000,140570.0000,140470.0000,140490.0000,36,0
FSMICXM0,1,20100325,153700,140560.0000,140560.0000,140500.0000,140520.0000,43,0
FSMICXM0,1,20100325,153800,140520.0000,140520.0000,140470.0000,140490.0000,62,0
FSMICXM0,1,20100325,153900,140490.0000,140500.0000,140460.0000,140470.0000,50,0
FSMICXM0,1,20100325,154000,140470.0000,140530.0000,140470.0000,140520.0000,37,0
FSMICXM0,1,20100325,154100,140590.0000,140590.0000,140510.0000,140520.0000,44,0
FSMICXM0,1,20100325,154200,140550.0000,140560.0000,140530.0000,140560.0000,56,0
FSMICXM0,1,20100325,154300,140560.0000,140600.0000,140540.0000,140590.0000,47,0
FSMICXM0,1,20100325,154400,140690.0000,140690.0000,140640.0000,140650.0000,42,0
FSMICXM0,1,20100325,154500,140670.0000,140750.0000,140670.0000,140730.0000,42,0
FSMICXM0,1,20100325,154600,140760.0000,140800.0000,140740.0000,140740.0000,46,0
FSMICXM0,1,20100325,154700,140720.0000,140720.0000,140690.0000,140710.0000,51,0
FSMICXM0,1,20100325,154800,140710.0000,140730.0000,140710.0000,140710.0000,64,0
FSMICXM0,1,20100325,154900,140690.0000,140690.0000,140600.0000,140610.0000,48,0
FSMICXM0,1,20100325,155000,140610.0000,140670.0000,140600.0000,140660.0000,61,0
FSMICXM0,1,20100325,155100,140670.0000,140670.0000,140620.0000,140650.0000,49,0
FSMICXM0,1,20100325,155200,140660.0000,140690.0000,140630.0000,140630.0000,58,0
FSMICXM0,1,20100325,155300,140670.0000,140730.0000,140660.0000,140690.0000,45,0
FSMICXM0,1,20100325,155400,140690.0000,140690.0000,140590.0000,140590.0000,37,0
FSMICXM0,1,20100325,155500,140590.0000,140600.0000,140590.0000,140590.0000,62,0
FSMICXM0,1,20100325,155600,140580.0000,140580.0000,140540.0000,140560.0000,71,0
FSMICXM0,1,20100325,155700,140540.0000,140540.0000,140430.0000,140430.0000,39,0
FSMICXM0,1,20100325,155800,140400.0000,140410.0000,140400.0000,140410.0000,63,0
FSMICXM0,1,20100325,155900,140410.0000,140490.0000,140410.0000,140480.0000,52,0
FSMICXM0,1,20100325,160000,140490.0000,140490.0000,140470.0000,140480.0000,61,0
FSMICXM0,1,20100325,160100,140480.0000,140570.0000,140470.0000,140570.0000,30,0
FSMICXM0,1,20100325,160200,140560.0000,140630.0000,140560.0000,140610.0000,30,0
FSMICXM0,1,20100325,160300,140590.0000,140600.0000,140330.0000,140330.0000,20,0
FSMICXM0,1,20100325,160400,140330.0000,140420.0000,140310.0000,140410.0000,44,0
FSMICXM0,1,20100325,160500,140420.0000,140450.0000,140410.0000,140410.0000,49,0
FSMICXM0,1,20100325,160600,140400.0000,140440.0000,140400.0000,140400.0000,61,0
FSMICXM0,1,20100325,160700,140390.0000,140400.0000,140370.0000,140390.0000,59,0
FSMICXM0,1,20100325,160800,140390.0000,140400.0000,140340.0000,140340.0000,58,0
FSMICXM0,1,20100325,160900,140340.0000,140490.0000,140340.0000,140470.0000,35,0
FSMICXM0,1,20100325,161000,140500.0000,140510.0000,140450.0000,140470.0000,53,0
FSMICXM0,1,20100325,161100,140470.0000,140510.0000,140460.0000,140490.0000,43,0
FSMICXM0,1,20100325,161200,140490.0000,140500.0000,140470.0000,140480.0000,57,0
FSMICXM0,1,20100325,161300,140500.0000,140530.0000,140470.0000,140530.0000,50,0
FSMICXM0,1,20100325,161400,140530.0000,140530.0000,140480.0000,140490.0000,50,0
FSMICXM0,1,20100325,161500,140490.0000,140540.0000,140470.0000,140530.0000,63,0
FSMICXM0,1,20100325,161600,140530.0000,140540.0000,140450.0000,140480.0000,49,0
FSMICXM0,1,20100325,161700,140480.0000,140480.0000,140420.0000,140450.0000,50,0
FSMICXM0,1,20100325,161800,140460.0000,140480.0000,140450.0000,140460.0000,62,0
FSMICXM0,1,20100325,161900,140460.0000,140490.0000,140460.0000,140460.0000,60,0
FSMICXM0,1,20100325,162000,140460.0000,140500.0000,140460.0000,140470.0000,51,0
FSMICXM0,1,20100325,162100,140470.0000,140490.0000,140380.0000,140400.0000,46,0
FSMICXM0,1,20100325,162200,140390.0000,140430.0000,140390.0000,140400.0000,38,0
FSMICXM0,1,20100325,162300,140360.0000,140410.0000,140350.0000,140390.0000,44,0
FSMICXM0,1,20100325,162400,140400.0000,140410.0000,140370.0000,140380.0000,58,0
FSMICXM0,1,20100325,162500,140350.0000,140390.0000,140330.0000,140390.0000,49,0
FSMICXM0,1,20100325,162600,140390.0000,140430.0000,140390.0000,140390.0000,58,0
FSMICXM0,1,20100325,162700,140390.0000,140410.0000,140390.0000,140400.0000,60,0
FSMICXM0,1,20100325,162800,140400.0000,140400.0000,140350.0000,140370.0000,53,0
FSMICXM0,1,20100325,162900,140400.0000,140460.0000,140400.0000,140460.0000,58,0
FSMICXM0,1,20100325,163000,140460.0000,140470.0000,140440.0000,140450.0000,61,0
FSMICXM0,1,20100325,163100,140450.0000,140510.0000,140450.0000,140490.0000,58,0
FSMICXM0,1,20100325,163200,140470.0000,140490.0000,140410.0000,140490.0000,40,0
FSMICXM0,1,20100325,163300,140490.0000,140570.0000,140490.0000,140570.0000,42,0
FSMICXM0,1,20100325,163400,140580.0000,140590.0000,140480.0000,140480.0000,62,0
FSMICXM0,1,20100325,163500,140450.0000,140460.0000,140400.0000,140400.0000,53,0
FSMICXM0,1,20100325,163600,140400.0000,140410.0000,140350.0000,140350.0000,49,0
FSMICXM0,1,20100325,163700,140350.0000,140350.0000,140300.0000,140330.0000,30,0
FSMICXM0,1,20100325,163800,140190.0000,140200.0000,140090.0000,140160.0000,55,0
FSMICXM0,1,20100325,163900,140170.0000,140190.0000,140100.0000,140100.0000,44,0
FSMICXM0,1,20100325,164000,140100.0000,140140.0000,140030.0000,140060.0000,46,0
FSMICXM0,1,20100325,164100,140060.0000,140070.0000,139960.0000,139960.0000,40,0
FSMICXM0,1,20100325,164200,139910.0000,139990.0000,139910.0000,139980.0000,39,0
FSMICXM0,1,20100325,164300,140000.0000,140170.0000,140000.0000,140150.0000,33,0
FSMICXM0,1,20100325,164400,140150.0000,140150.0000,140080.0000,140080.0000,44,0
FSMICXM0,1,20100325,164500,140120.0000,140200.0000,140120.0000,140130.0000,49,0
FSMICXM0,1,20100325,164600,140130.0000,140150.0000,140030.0000,140040.0000,36,0
FSMICXM0,1,20100325,164700,140060.0000,140100.0000,140050.0000,140100.0000,51,0
FSMICXM0,1,20100325,164800,140120.0000,140160.0000,140080.0000,140080.0000,46,0
FSMICXM0,1,20100325,164900,140080.0000,140080.0000,139990.0000,139990.0000,45,0
FSMICXM0,1,20100325,165000,139990.0000,139990.0000,139910.0000,139950.0000,38,0
FSMICXM0,1,20100325,165100,139930.0000,139940.0000,139900.0000,139920.0000,51,0
FSMICXM0,1,20100325,165200,139920.0000,139980.0000,139920.0000,139970.0000,49,0
FSMICXM0,1,20100325,165300,139970.0000,139970.0000,139950.0000,139970.0000,58,0
FSMICXM0,1,20100325,165400,139980.0000,139980.0000,139880.0000,139880.0000,55,0
FSMICXM0,1,20100325,165500,139880.0000,139940.0000,139860.0000,139870.0000,53,0
FSMICXM0,1,20100325,165600,139870.0000,139950.0000,139870.0000,139900.0000,49,0
FSMICXM0,1,20100325,165700,139900.0000,139940.0000,139790.0000,139820.0000,32,0
FSMICXM0,1,20100325,165800,139770.0000,139850.0000,139770.0000,139830.0000,39,0
FSMICXM0,1,20100325,165900,139830.0000,139840.0000,139810.0000,139830.0000,59,0
FSMICXM0,1,20100325,170000,139830.0000,139840.0000,139770.0000,139790.0000,49,0
FSMICXM0,1,20100325,170100,139790.0000,139790.0000,139710.0000,139730.0000,55,0
FSMICXM0,1,20100325,170200,139730.0000,139730.0000,139540.0000,139540.0000,44,0
FSMICXM0,1,20100325,170300,139550.0000,139600.0000,139430.0000,139440.0000,41,0
FSMICXM0,1,20100325,170400,139440.0000,139520.0000,139420.0000,139520.0000,44,0
FSMICXM0,1,20100325,170500,139540.0000,139540.0000,139460.0000,139500.0000,33,0
FSMICXM0,1,20100325,170600,139470.0000,139470.0000,139370.0000,139370.0000,34,0
FSMICXM0,1,20100325,170700,139290.0000,139290.0000,139230.0000,139230.0000,40,0
FSMICXM0,1,20100325,170800,139240.0000,139240.0000,138900.0000,138980.0000,44,0
FSMICXM0,1,20100325,170900,139000.0000,139120.0000,139000.0000,139100.0000,32,0
FSMICXM0,1,20100325,171000,139090.0000,139110.0000,139050.0000,139070.0000,48,0
FSMICXM0,1,20100325,171100,139160.0000,139230.0000,139140.0000,139230.0000,52,0
FSMICXM0,1,20100325,171200,139290.0000,139370.0000,139230.0000,139280.0000,39,0
FSMICXM0,1,20100325,171300,139290.0000,139360.0000,139250.0000,139330.0000,25,0
FSMICXM0,1,20100325,171400,139340.0000,139380.0000,139340.0000,139380.0000,21,0
FSMICXM0,1,20100325,171500,139380.0000,139420.0000,139340.0000,139400.0000,47,0
FSMICXM0,1,20100325,171600,139360.0000,139360.0000,139310.0000,139320.0000,47,0
FSMICXM0,1,20100325,171700,139380.0000,139430.0000,139370.0000,139400.0000,28,0
FSMICXM0,1,20100325,171800,139490.0000,139520.0000,139470.0000,139470.0000,38,0
FSMICXM0,1,20100325,171900,139480.0000,139520.0000,139450.0000,139520.0000,53,0
FSMICXM0,1,20100325,172000,139490.0000,139570.0000,139480.0000,139570.0000,43,0
FSMICXM0,1,20100325,172100,139570.0000,139600.0000,139540.0000,139600.0000,44,0
FSMICXM0,1,20100325,172200,139660.0000,139660.0000,139610.0000,139630.0000,51,0
FSMICXM0,1,20100325,172300,139650.0000,139660.0000,139600.0000,139600.0000,47,0
FSMICXM0,1,20100325,172400,139580.0000,139580.0000,139530.0000,139530.0000,59,0
FSMICXM0,1,20100325,172500,139530.0000,139530.0000,139450.0000,139470.0000,47,0
FSMICXM0,1,20100325,172600,139480.0000,139480.0000,139350.0000,139390.0000,47,0
FSMICXM0,1,20100325,172700,139410.0000,139430.0000,139370.0000,139380.0000,36,0
FSMICXM0,1,20100325,172800,139370.0000,139380.0000,139310.0000,139320.0000,53,0
FSMICXM0,1,20100325,172900,139330.0000,139350.0000,139330.0000,139340.0000,48,0
FSMICXM0,1,20100325,173000,139340.0000,139370.0000,139200.0000,139230.0000,35,0
FSMICXM0,1,20100325,173100,139230.0000,139250.0000,139150.0000,139210.0000,42,0
FSMICXM0,1,20100325,173200,139210.0000,139280.0000,139200.0000,139250.0000,51,0
FSMICXM0,1,20100325,173300,139250.0000,139250.0000,139200.0000,139240.0000,35,0
FSMICXM0,1,20100325,173400,139240.0000,139360.0000,139230.0000,139360.0000,34,0
FSMICXM0,1,20100325,173500,139260.0000,139300.0000,139260.0000,139300.0000,46,0
FSMICXM0,1,20100325,173600,139210.0000,139250.0000,139150.0000,139150.0000,36,0
FSMICXM0,1,20100325,173700,139140.0000,139240.0000,139140.0000,139170.0000,38,0
FSMICXM0,1,20100325,173800,139170.0000,139290.0000,139170.0000,139280.0000,51,0
FSMICXM0,1,20100325,173900,139270.0000,139320.0000,139270.0000,139300.0000,49,0
FSMICXM0,1,20100325,174000,139270.0000,139370.0000,139240.0000,139330.0000,38,0
FSMICXM0,1,20100325,174100,139340.0000,139390.0000,139310.0000,139370.0000,56,0
FSMICXM0,1,20100325,174200,139370.0000,139370.0000,139270.0000,139300.0000,43,0
FSMICXM0,1,20100325,174300,139290.0000,139310.0000,139230.0000,139230.0000,44,0
FSMICXM0,1,20100325,174400,139230.0000,139260.0000,139170.0000,139170.0000,40,0
FSMICXM0,1,20100325,174500,139160.0000,139210.0000,139160.0000,139200.0000,31,0
FSMICXM0,1,20100325,174600,139110.0000,139160.0000,139060.0000,139160.0000,33,0
FSMICXM0,1,20100325,174700,139160.0000,139170.0000,139090.0000,139160.0000,33,0
FSMICXM0,1,20100325,174800,139110.0000,139200.0000,139110.0000,139140.0000,43,0
FSMICXM0,1,20100325,174900,139140.0000,139160.0000,139130.0000,139140.0000,42,0
FSMICXM0,1,20100325,175000,139130.0000,139150.0000,139110.0000,139150.0000,50,0
FSMICXM0,1,20100325,175100,139170.0000,139200.0000,139160.0000,139200.0000,52,0
FSMICXM0,1,20100325,175200,139200.0000,139200.0000,139160.0000,139180.0000,50,0
FSMICXM0,1,20100325,175300,139170.0000,139200.0000,139170.0000,139190.0000,48,0
FSMICXM0,1,20100325,175400,139180.0000,139200.0000,139170.0000,139200.0000,43,0
FSMICXM0,1,20100325,175500,139210.0000,139250.0000,139210.0000,139230.0000,53,0
FSMICXM0,1,20100325,175600,139230.0000,139340.0000,139230.0000,139330.0000,47,0
FSMICXM0,1,20100325,175700,139300.0000,139320.0000,139290.0000,139290.0000,62,0
FSMICXM0,1,20100325,175800,139300.0000,139370.0000,139300.0000,139340.0000,38,0
FSMICXM0,1,20100325,175900,139320.0000,139370.0000,139280.0000,139280.0000,30,0
FSMICXM0,1,20100325,180000,139290.0000,139300.0000,139270.0000,139300.0000,44,0
FSMICXM0,1,20100325,180100,139310.0000,139360.0000,139310.0000,139360.0000,51,0
FSMICXM0,1,20100325,180200,139340.0000,139410.0000,139340.0000,139400.0000,48,0
FSMICXM0,1,20100325,180300,139400.0000,139400.0000,139380.0000,139400.0000,52,0
FSMICXM0,1,20100325,180400,139400.0000,139450.0000,139370.0000,139370.0000,35,0
FSMICXM0,1,20100325,180500,139380.0000,139380.0000,139340.0000,139350.0000,50,0
FSMICXM0,1,20100325,180600,139350.0000,139370.0000,139300.0000,139370.0000,41,0
FSMICXM0,1,20100325,180700,139370.0000,139390.0000,139350.0000,139350.0000,43,0
FSMICXM0,1,20100325,180800,139350.0000,139410.0000,139350.0000,139370.0000,54,0
FSMICXM0,1,20100325,180900,139370.0000,139390.0000,139330.0000,139330.0000,60,0
FSMICXM0,1,20100325,181000,139340.0000,139370.0000,139310.0000,139310.0000,58,0
FSMICXM0,1,20100325,181100,139290.0000,139420.0000,139290.0000,139410.0000,39,0
FSMICXM0,1,20100325,181200,139390.0000,139460.0000,139390.0000,139460.0000,37,0
FSMICXM0,1,20100325,181300,139470.0000,139500.0000,139470.0000,139490.0000,16,0
FSMICXM0,1,20100325,181400,139430.0000,139430.0000,139410.0000,139420.0000,17,0
FSMICXM0,1,20100325,181500,139420.0000,139420.0000,139410.0000,139420.0000,44,0
FSMICXM0,1,20100325,181600,139410.0000,139440.0000,139410.0000,139440.0000,59,0
FSMICXM0,1,20100325,181700,139440.0000,139490.0000,139440.0000,139490.0000,57,0
FSMICXM0,1,20100325,181800,139490.0000,139630.0000,139490.0000,139630.0000,37,0
FSMICXM0,1,20100325,181900,139640.0000,139650.0000,139630.0000,139640.0000,57,0
FSMICXM0,1,20100325,182000,139640.0000,139720.0000,139630.0000,139720.0000,36,0
FSMICXM0,1,20100325,182100,139790.0000,139950.0000,139780.0000,139780.0000,40,0
FSMICXM0,1,20100325,182200,139800.0000,139810.0000,139720.0000,139740.0000,42,0
FSMICXM0,1,20100325,182300,139740.0000,139840.0000,139740.0000,139830.0000,38,0
FSMICXM0,1,20100325,182400,139830.0000,139830.0000,139750.0000,139750.0000,47,0
FSMICXM0,1,20100325,182500,139750.0000,139790.0000,139730.0000,139780.0000,56,0
FSMICXM0,1,20100325,182600,139760.0000,139790.0000,139750.0000,139750.0000,11,0
FSMICXM0,1,20100325,182900,139790.0000,139860.0000,139790.0000,139840.0000,24,0
FSMICXM0,1,20100325,183000,139840.0000,139910.0000,139840.0000,139910.0000,51,0
FSMICXM0,1,20100325,183100,139910.0000,139950.0000,139910.0000,139920.0000,63,0
FSMICXM0,1,20100325,183200,139920.0000,139930.0000,139860.0000,139930.0000,63,0
FSMICXM0,1,20100325,183300,139940.0000,140060.0000,139940.0000,140060.0000,37,0
FSMICXM0,1,20100325,183400,140120.0000,140150.0000,140120.0000,140130.0000,54,0
FSMICXM0,1,20100325,183500,140130.0000,140160.0000,140130.0000,140130.0000,49,0
FSMICXM0,1,20100325,183600,140140.0000,140140.0000,140070.0000,140090.0000,46,0
FSMICXM0,1,20100325,183700,140090.0000,140150.0000,140090.0000,140110.0000,57,0
FSMICXM0,1,20100325,183800,140110.0000,140110.0000,140010.0000,140010.0000,53,0
FSMICXM0,1,20100325,183900,140010.0000,140020.0000,139970.0000,139970.0000,50,0
FSMICXM0,1,20100325,184000,139970.0000,140000.0000,139970.0000,139990.0000,56,0
FSMICXM0,1,20100325,184100,139990.0000,140040.0000,139980.0000,140030.0000,54,0
FSMICXM0,1,20100325,184200,140030.0000,140090.0000,140030.0000,140090.0000,61,0
FSMICXM0,1,20100325,184300,140090.0000,140130.0000,140090.0000,140130.0000,52,0
FSMICXM0,1,20100325,184400,140120.0000,140140.0000,140110.0000,140130.0000,52,0
FSMICXM0,1,20100325,184500,140130.0000,140140.0000,140110.0000,140110.0000,20,0
FSMICXM0,1,20100326,103200,139980.0000,139980.0000,139980.0000,139980.0000,10,0
FSMICXM0,1,20100326,103300,139900.0000,139900.0000,139740.0000,139810.0000,11,0
FSMICXM0,1,20100326,103400,139880.0000,140030.0000,139790.0000,139800.0000,56,0
FSMICXM0,1,20100326,103500,139970.0000,140110.0000,139970.0000,140110.0000,38,0
FSMICXM0,1,20100326,103600,140110.0000,140130.0000,140110.0000,140130.0000,63,0
FSMICXM0,1,20100326,103700,140130.0000,140310.0000,140050.0000,140190.0000,76,0
FSMICXM0,1,20100326,103800,140210.0000,140220.0000,140190.0000,140190.0000,47,0
FSMICXM0,1,20100326,103900,140190.0000,140220.0000,140190.0000,140210.0000,68,0
FSMICXM0,1,20100326,104000,140210.0000,140240.0000,140200.0000,140230.0000,43,0
FSMICXM0,1,20100326,104100,140180.0000,140280.0000,140120.0000,140260.0000,49,0
FSMICXM0,1,20100326,104200,140260.0000,140260.0000,140210.0000,140210.0000,47,0
FSMICXM0,1,20100326,104300,140160.0000,140160.0000,140080.0000,140100.0000,46,0
FSMICXM0,1,20100326,104400,140080.0000,140100.0000,139970.0000,139970.0000,23,0
FSMICXM0,1,20100326,104500,139960.0000,140000.0000,139940.0000,139970.0000,56,0
FSMICXM0,1,20100326,104600,139980.0000,140010.0000,139960.0000,139960.0000,48,0
FSMICXM0,1,20100326,104700,139960.0000,139960.0000,139880.0000,139880.0000,61,0
FSMICXM0,1,20100326,104800,139880.0000,139880.0000,139700.0000,139770.0000,33,0
FSMICXM0,1,20100326,104900,139780.0000,139880.0000,139770.0000,139860.0000,30,0
FSMICXM0,1,20100326,105000,139850.0000,139900.0000,139830.0000,139900.0000,34,0
FSMICXM0,1,20100326,105100,139910.0000,139920.0000,139860.0000,139880.0000,41,0
FSMICXM0,1,20100326,105200,139870.0000,139890.0000,139860.0000,139890.0000,50,0
FSMICXM0,1,20100326,105300,139890.0000,139930.0000,139870.0000,139920.0000,30,0
FSMICXM0,1,20100326,105400,139920.0000,139990.0000,139910.0000,139990.0000,54,0
FSMICXM0,1,20100326,105500,139990.0000,140070.0000,139990.0000,140060.0000,39,0
FSMICXM0,1,20100326,105600,140070.0000,140150.0000,140060.0000,140120.0000,36,0
FSMICXM0,1,20100326,105700,140140.0000,140200.0000,140140.0000,140200.0000,39,0
FSMICXM0,1,20100326,105800,140240.0000,140310.0000,140230.0000,140310.0000,41,0
FSMICXM0,1,20100326,105900,140320.0000,140330.0000,140310.0000,140320.0000,60,0
FSMICXM0,1,20100326,110000,140320.0000,140400.0000,140320.0000,140370.0000,59,0
FSMICXM0,1,20100326,110100,140370.0000,140370.0000,140290.0000,140310.0000,44,0
FSMICXM0,1,20100326,110200,140300.0000,140320.0000,140290.0000,140310.0000,51,0
FSMICXM0,1,20100326,110300,140310.0000,140390.0000,140310.0000,140390.0000,49,0
FSMICXM0,1,20100326,110400,140400.0000,140400.0000,140380.0000,140400.0000,57,0
FSMICXM0,1,20100326,110500,140400.0000,140400.0000,140360.0000,140360.0000,63,0
FSMICXM0,1,20100326,110600,140360.0000,140360.0000,140220.0000,140220.0000,31,0
FSMICXM0,1,20100326,110700,140230.0000,140250.0000,140220.0000,140220.0000,60,0
FSMICXM0,1,20100326,110800,140230.0000,140250.0000,140220.0000,140250.0000,55,0
FSMICXM0,1,20100326,110900,140250.0000,140270.0000,140250.0000,140270.0000,58,0
FSMICXM0,1,20100326,111000,140270.0000,140270.0000,140210.0000,140230.0000,50,0
FSMICXM0,1,20100326,111100,140230.0000,140240.0000,140180.0000,140180.0000,50,0
FSMICXM0,1,20100326,111200,140170.0000,140190.0000,140150.0000,140180.0000,38,0
FSMICXM0,1,20100326,111300,140050.0000,140100.0000,140050.0000,140080.0000,46,0
FSMICXM0,1,20100326,111400,140080.0000,140100.0000,140020.0000,140020.0000,44,0
FSMICXM0,1,20100326,111500,140010.0000,140010.0000,139900.0000,139900.0000,45,0
FSMICXM0,1,20100326,111600,139900.0000,139960.0000,139900.0000,139910.0000,63,0
FSMICXM0,1,20100326,111700,139810.0000,139810.0000,139680.0000,139680.0000,30,0
FSMICXM0,1,20100326,111800,139690.0000,139700.0000,139640.0000,139680.0000,50,0
FSMICXM0,1,20100326,111900,139680.0000,139720.0000,139660.0000,139680.0000,50,0
FSMICXM0,1,20100326,112000,139680.0000,139700.0000,139680.0000,139690.0000,76,0
FSMICXM0,1,20100326,112100,139680.0000,139710.0000,139680.0000,139710.0000,67,0
FSMICXM0,1,20100326,112200,139720.0000,139790.0000,139720.0000,139790.0000,48,0
FSMICXM0,1,20100326,112300,139790.0000,139790.0000,139710.0000,139710.0000,44,0
FSMICXM0,1,20100326,112400,139710.0000,139710.0000,139650.0000,139690.0000,42,0
FSMICXM0,1,20100326,112500,139690.0000,139710.0000,139630.0000,139630.0000,51,0
FSMICXM0,1,20100326,112600,139630.0000,139630.0000,139480.0000,139540.0000,54,0
FSMICXM0,1,20100326,112700,139480.0000,139610.0000,139480.0000,139570.0000,39,0
FSMICXM0,1,20100326,112800,139570.0000,139670.0000,139540.0000,139670.0000,51,0
FSMICXM0,1,20100326,112900,139610.0000,139650.0000,139610.0000,139620.0000,32,0
FSMICXM0,1,20100326,113000,139590.0000,139590.0000,139540.0000,139540.0000,36,0
FSMICXM0,1,20100326,113500,139850.0000,139860.0000,139780.0000,139780.0000,16,0
FSMICXM0,1,20100326,113600,139730.0000,139780.0000,139730.0000,139740.0000,59,0
FSMICXM0,1,20100326,113700,139740.0000,139750.0000,139700.0000,139710.0000,43,0
FSMICXM0,1,20100326,113800,139710.0000,139770.0000,139700.0000,139750.0000,44,0
FSMICXM0,1,20100326,113900,139750.0000,139870.0000,139750.0000,139870.0000,75,0
FSMICXM0,1,20100326,114000,139790.0000,139790.0000,139780.0000,139780.0000,4,0
FSMICXM0,1,20100326,114100,139780.0000,139840.0000,139780.0000,139820.0000,40,0
FSMICXM0,1,20100326,114200,139880.0000,139880.0000,139780.0000,139780.0000,38,0
FSMICXM0,1,20100326,114300,139810.0000,139860.0000,139810.0000,139860.0000,53,0
FSMICXM0,1,20100326,114400,139880.0000,139930.0000,139880.0000,139890.0000,49,0
FSMICXM0,1,20100326,114500,139890.0000,140000.0000,139890.0000,140000.0000,49,0
FSMICXM0,1,20100326,114600,140000.0000,140020.0000,139870.0000,139870.0000,37,0
FSMICXM0,1,20100326,114700,139870.0000,139980.0000,139870.0000,139980.0000,42,0
FSMICXM0,1,20100326,114800,139980.0000,140050.0000,139980.0000,140030.0000,48,0
FSMICXM0,1,20100326,114900,140030.0000,140180.0000,140030.0000,140180.0000,37,0
FSMICXM0,1,20100326,115000,140190.0000,140200.0000,140160.0000,140190.0000,52,0
FSMICXM0,1,20100326,115100,140180.0000,140240.0000,140170.0000,140220.0000,41,0
FSMICXM0,1,20100326,115200,140250.0000,140270.0000,140220.0000,140220.0000,55,0
FSMICXM0,1,20100326,115300,140220.0000,140280.0000,140220.0000,140250.0000,48,0
FSMICXM0,1,20100326,115400,140260.0000,140270.0000,140180.0000,140240.0000,53,0
FSMICXM0,1,20100326,115500,140250.0000,140260.0000,140250.0000,140250.0000,58,0
FSMICXM0,1,20100326,115600,140250.0000,140250.0000,140240.0000,140240.0000,65,0
FSMICXM0,1,20100326,115700,140230.0000,140240.0000,140220.0000,140220.0000,59,0
FSMICXM0,1,20100326,115800,140210.0000,140220.0000,140160.0000,140170.0000,56,0
FSMICXM0,1,20100326,115900,140180.0000,140240.0000,140100.0000,140230.0000,67,0
FSMICXM0,1,20100326,120000,140230.0000,140250.0000,140220.0000,140220.0000,59,0
FSMICXM0,1,20100326,120100,140220.0000,140360.0000,140220.0000,140360.0000,37,0
FSMICXM0,1,20100326,120200,140360.0000,140480.0000,140360.0000,140470.0000,53,0
FSMICXM0,1,20100326,120300,140480.0000,140540.0000,140460.0000,140530.0000,44,0
FSMICXM0,1,20100326,120400,140530.0000,140560.0000,140530.0000,140550.0000,55,0
FSMICXM0,1,20100326,120500,140540.0000,140710.0000,140540.0000,140700.0000,33,0
FSMICXM0,1,20100326,120600,140700.0000,140740.0000,140690.0000,140740.0000,45,0
FSMICXM0,1,20100326,120700,140750.0000,140760.0000,140720.0000,140720.0000,63,0
FSMICXM0,1,20100326,120800,140720.0000,140720.0000,140680.0000,140700.0000,54,0
FSMICXM0,1,20100326,120900,140670.0000,140680.0000,140660.0000,140670.0000,64,0
FSMICXM0,1,20100326,121000,140670.0000,140710.0000,140670.0000,140710.0000,58,0
FSMICXM0,1,20100326,121100,140710.0000,140710.0000,140680.0000,140680.0000,59,0
FSMICXM0,1,20100326,121200,140670.0000,140670.0000,140660.0000,140660.0000,59,0
FSMICXM0,1,20100326,121300,140660.0000,140680.0000,140660.0000,140670.0000,47,0
FSMICXM0,1,20100326,121400,140660.0000,140710.0000,140540.0000,140650.0000,74,0
FSMICXM0,1,20100326,121500,140540.0000,140700.0000,140540.0000,140590.0000,76,0
FSMICXM0,1,20100326,121600,140570.0000,140570.0000,140500.0000,140500.0000,46,0
FSMICXM0,1,20100326,121700,140470.0000,140510.0000,140460.0000,140460.0000,56,0
FSMICXM0,1,20100326,121800,140450.0000,140560.0000,140450.0000,140560.0000,55,0
FSMICXM0,1,20100326,121900,140560.0000,140580.0000,140560.0000,140580.0000,70,0
FSMICXM0,1,20100326,122000,140580.0000,140650.0000,140580.0000,140650.0000,54,0
FSMICXM0,1,20100326,122100,140660.0000,140730.0000,140660.0000,140710.0000,55,0
FSMICXM0,1,20100326,122200,140710.0000,140730.0000,140690.0000,140690.0000,60,0
FSMICXM0,1,20100326,122300,140690.0000,140740.0000,140680.0000,140740.0000,43,0
FSMICXM0,1,20100326,122400,140820.0000,140850.0000,140820.0000,140850.0000,49,0
FSMICXM0,1,20100326,122500,140850.0000,140870.0000,140840.0000,140850.0000,62,0
FSMICXM0,1,20100326,122600,140850.0000,140890.0000,140840.0000,140880.0000,58,0
FSMICXM0,1,20100326,122700,140880.0000,140890.0000,140850.0000,140870.0000,55,0
FSMICXM0,1,20100326,122800,140870.0000,140870.0000,140790.0000,140790.0000,55,0
FSMICXM0,1,20100326,122900,140790.0000,140790.0000,140700.0000,140720.0000,42,0
FSMICXM0,1,20100326,123000,140730.0000,140730.0000,140710.0000,140710.0000,66,0
FSMICXM0,1,20100326,123100,140700.0000,140840.0000,140700.0000,140840.0000,41,0
FSMICXM0,1,20100326,123200,140830.0000,140860.0000,140800.0000,140860.0000,54,0
FSMICXM0,1,20100326,123300,140850.0000,140850.0000,140800.0000,140820.0000,42,0
FSMICXM0,1,20100326,123400,140820.0000,140840.0000,140810.0000,140840.0000,50,0
FSMICXM0,1,20100326,123500,140830.0000,140920.0000,140830.0000,140900.0000,41,0
FSMICXM0,1,20100326,123600,140890.0000,140890.0000,140780.0000,140790.0000,47,0
FSMICXM0,1,20100326,123700,140790.0000,140790.0000,140710.0000,140750.0000,53,0
FSMICXM0,1,20100326,123800,140730.0000,140750.0000,140700.0000,140700.0000,46,0
FSMICXM0,1,20100326,123900,140730.0000,140730.0000,140670.0000,140730.0000,62,0
FSMICXM0,1,20100326,124000,140740.0000,140770.0000,140730.0000,140770.0000,59,0
FSMICXM0,1,20100326,124100,140770.0000,140770.0000,140730.0000,140730.0000,53,0
FSMICXM0,1,20100326,124200,140730.0000,140730.0000,140700.0000,140710.0000,54,0
FSMICXM0,1,20100326,124300,140710.0000,140740.0000,140710.0000,140720.0000,57,0
FSMICXM0,1,20100326,124400,140720.0000,140730.0000,140700.0000,140700.0000,65,0
FSMICXM0,1,20100326,124500,140700.0000,140720.0000,140680.0000,140680.0000,54,0
FSMICXM0,1,20100326,124600,140680.0000,140700.0000,140670.0000,140680.0000,58,0
FSMICXM0,1,20100326,124700,140680.0000,140680.0000,140580.0000,140590.0000,48,0
FSMICXM0,1,20100326,124800,140600.0000,140810.0000,140600.0000,140810.0000,30,0
FSMICXM0,1,20100326,124900,140820.0000,140820.0000,140750.0000,140770.0000,53,0
FSMICXM0,1,20100326,125000,140780.0000,140800.0000,140750.0000,140760.0000,50,0
FSMICXM0,1,20100326,125100,140760.0000,140760.0000,140650.0000,140660.0000,60,0
FSMICXM0,1,20100326,125200,140650.0000,140680.0000,140620.0000,140680.0000,52,0
FSMICXM0,1,20100326,125300,140670.0000,140700.0000,140660.0000,140700.0000,49,0
FSMICXM0,1,20100326,125400,140700.0000,140730.0000,140690.0000,140720.0000,53,0
FSMICXM0,1,20100326,125500,140700.0000,140700.0000,140660.0000,140660.0000,40,0
FSMICXM0,1,20100326,125600,140580.0000,140630.0000,140520.0000,140520.0000,39,0
FSMICXM0,1,20100326,125700,140550.0000,140590.0000,140520.0000,140590.0000,44,0
FSMICXM0,1,20100326,125800,140590.0000,140710.0000,140590.0000,140660.0000,31,0
FSMICXM0,1,20100326,125900,140660.0000,140660.0000,140610.0000,140650.0000,44,0
FSMICXM0,1,20100326,130000,140650.0000,140700.0000,140650.0000,140680.0000,54,0
FSMICXM0,1,20100326,130100,140670.0000,140720.0000,140670.0000,140720.0000,51,0
FSMICXM0,1,20100326,130200,140700.0000,140780.0000,140680.0000,140740.0000,41,0
FSMICXM0,1,20100326,130300,140740.0000,140740.0000,140700.0000,140720.0000,47,0
FSMICXM0,1,20100326,130400,140760.0000,140770.0000,140700.0000,140700.0000,49,0
FSMICXM0,1,20100326,130500,140690.0000,140700.0000,140680.0000,140690.0000,62,0
FSMICXM0,1,20100326,130600,140670.0000,140750.0000,140600.0000,140660.0000,51,0
FSMICXM0,1,20100326,130700,140660.0000,140660.0000,140570.0000,140620.0000,41,0
FSMICXM0,1,20100326,130800,140600.0000,140600.0000,140500.0000,140520.0000,44,0
FSMICXM0,1,20100326,130900,140520.0000,140520.0000,140400.0000,140420.0000,42,0
FSMICXM0,1,20100326,131000,140450.0000,140450.0000,140390.0000,140420.0000,47,0
FSMICXM0,1,20100326,131100,140420.0000,140490.0000,140410.0000,140490.0000,45,0
FSMICXM0,1,20100326,131200,140490.0000,140570.0000,140490.0000,140540.0000,47,0
FSMICXM0,1,20100326,131300,140590.0000,140640.0000,140540.0000,140540.0000,54,0
FSMICXM0,1,20100326,131400,140520.0000,140520.0000,140460.0000,140460.0000,34,0
FSMICXM0,1,20100326,131500,140500.0000,140540.0000,140480.0000,140480.0000,60,0
FSMICXM0,1,20100326,131600,140480.0000,140540.0000,140480.0000,140540.0000,56,0
FSMICXM0,1,20100326,131700,140540.0000,140540.0000,140470.0000,140470.0000,65,0
FSMICXM0,1,20100326,131800,140460.0000,140460.0000,140400.0000,140400.0000,48,0
FSMICXM0,1,20100326,131900,140390.0000,140440.0000,140390.0000,140440.0000,59,0
FSMICXM0,1,20100326,132000,140430.0000,140470.0000,140430.0000,140470.0000,55,0
FSMICXM0,1,20100326,132100,140470.0000,140480.0000,140460.0000,140460.0000,62,0
FSMICXM0,1,20100326,132200,140460.0000,140490.0000,140460.0000,140490.0000,49,0
FSMICXM0,1,20100326,132300,140490.0000,140530.0000,140480.0000,140490.0000,43,0
FSMICXM0,1,20100326,132400,140490.0000,140510.0000,140460.0000,140460.0000,56,0
FSMICXM0,1,20100326,132500,140460.0000,140460.0000,140360.0000,140360.0000,49,0
FSMICXM0,1,20100326,132600,140340.0000,140340.0000,140250.0000,140250.0000,60,0
FSMICXM0,1,20100326,132700,140260.0000,140270.0000,140210.0000,140240.0000,48,0
FSMICXM0,1,20100326,132800,140240.0000,140330.0000,140240.0000,140320.0000,45,0
FSMICXM0,1,20100326,132900,140310.0000,140310.0000,140230.0000,140250.0000,49,0
FSMICXM0,1,20100326,133000,140260.0000,140260.0000,140220.0000,140220.0000,60,0
FSMICXM0,1,20100326,133100,140220.0000,140240.0000,140210.0000,140240.0000,44,0
FSMICXM0,1,20100326,133200,140240.0000,140240.0000,140170.0000,140180.0000,51,0
FSMICXM0,1,20100326,133300,140180.0000,140180.0000,140140.0000,140150.0000,43,0
FSMICXM0,1,20100326,133400,140130.0000,140150.0000,140100.0000,140140.0000,48,0
FSMICXM0,1,20100326,133500,140140.0000,140150.0000,140100.0000,140150.0000,51,0
FSMICXM0,1,20100326,133600,140140.0000,140220.0000,140130.0000,140220.0000,51,0
FSMICXM0,1,20100326,133700,140230.0000,140250.0000,140220.0000,140250.0000,61,0
FSMICXM0,1,20100326,133800,140250.0000,140270.0000,140250.0000,140250.0000,63,0
FSMICXM0,1,20100326,133900,140250.0000,140310.0000,140240.0000,140290.0000,47,0
FSMICXM0,1,20100326,134000,140280.0000,140280.0000,140270.0000,140280.0000,62,0
FSMICXM0,1,20100326,134100,140280.0000,140300.0000,140270.0000,140300.0000,64,0
FSMICXM0,1,20100326,134200,140310.0000,140320.0000,140310.0000,140320.0000,58,0
FSMICXM0,1,20100326,134300,140310.0000,140330.0000,140290.0000,140290.0000,46,0
FSMICXM0,1,20100326,134400,140290.0000,140290.0000,140270.0000,140280.0000,60,0
FSMICXM0,1,20100326,134500,140280.0000,140330.0000,140270.0000,140330.0000,49,0
FSMICXM0,1,20100326,134600,140330.0000,140330.0000,140310.0000,140330.0000,61,0
FSMICXM0,1,20100326,134700,140320.0000,140350.0000,140320.0000,140350.0000,47,0
FSMICXM0,1,20100326,134800,140350.0000,140430.0000,140350.0000,140420.0000,40,0
FSMICXM0,1,20100326,134900,140420.0000,140490.0000,140420.0000,140490.0000,54,0
FSMICXM0,1,20100326,135000,140480.0000,140560.0000,140470.0000,140560.0000,43,0
FSMICXM0,1,20100326,135100,140560.0000,140600.0000,140550.0000,140560.0000,56,0
FSMICXM0,1,20100326,135200,140560.0000,140610.0000,140560.0000,140610.0000,49,0
FSMICXM0,1,20100326,135300,140610.0000,140620.0000,140590.0000,140600.0000,51,0
FSMICXM0,1,20100326,135400,140610.0000,140620.0000,140550.0000,140580.0000,45,0
FSMICXM0,1,20100326,135500,140580.0000,140610.0000,140560.0000,140560.0000,43,0
FSMICXM0,1,20100326,135600,140570.0000,140600.0000,140570.0000,140590.0000,45,0
FSMICXM0,1,20100326,135700,140590.0000,140640.0000,140590.0000,140630.0000,50,0
FSMICXM0,1,20100326,135800,140620.0000,140620.0000,140530.0000,140540.0000,54,0
FSMICXM0,1,20100326,135900,140540.0000,140550.0000,140520.0000,140540.0000,38,0
FSMICXM0,1,20100326,140000,140530.0000,140570.0000,140520.0000,140570.0000,35,0
FSMICXM0,1,20100326,140100,140570.0000,140590.0000,140560.0000,140580.0000,40,0
FSMICXM0,1,20100326,140200,140580.0000,140620.0000,140580.0000,140600.0000,38,0
FSMICXM0,1,20100326,140300,140610.0000,140630.0000,140590.0000,140630.0000,37,0
FSMICXM0,1,20100326,140400,140640.0000,140790.0000,140640.0000,140790.0000,34,0
FSMICXM0,1,20100326,140500,140790.0000,140870.0000,140790.0000,140870.0000,39,0
FSMICXM0,1,20100326,140600,140860.0000,140940.0000,140860.0000,140940.0000,39,0
FSMICXM0,1,20100326,140700,140940.0000,140950.0000,140890.0000,140920.0000,39,0
FSMICXM0,1,20100326,140800,140920.0000,140920.0000,140920.0000,140920.0000,53,0
FSMICXM0,1,20100326,140900,140910.0000,140950.0000,140900.0000,140930.0000,41,0
FSMICXM0,1,20100326,141000,140930.0000,140930.0000,140900.0000,140930.0000,44,0
FSMICXM0,1,20100326,141100,140930.0000,140930.0000,140870.0000,140870.0000,40,0
FSMICXM0,1,20100326,141200,140850.0000,140890.0000,140850.0000,140890.0000,34,0
FSMICXM0,1,20100326,141300,140890.0000,140970.0000,140890.0000,140970.0000,43,0
FSMICXM0,1,20100326,141400,140960.0000,140970.0000,140950.0000,140960.0000,43,0
FSMICXM0,1,20100326,141500,140950.0000,140970.0000,140920.0000,140920.0000,35,0
FSMICXM0,1,20100326,141600,140920.0000,140940.0000,140910.0000,140940.0000,49,0
FSMICXM0,1,20100326,141700,140930.0000,140930.0000,140860.0000,140860.0000,42,0
FSMICXM0,1,20100326,141800,140850.0000,140920.0000,140840.0000,140910.0000,41,0
FSMICXM0,1,20100326,141900,140910.0000,140920.0000,140880.0000,140890.0000,44,0
FSMICXM0,1,20100326,142000,140880.0000,140910.0000,140850.0000,140880.0000,38,0
FSMICXM0,1,20100326,142100,140880.0000,140880.0000,140850.0000,140880.0000,44,0
FSMICXM0,1,20100326,142200,140880.0000,140880.0000,140850.0000,140870.0000,56,0
FSMICXM0,1,20100326,142300,140880.0000,140890.0000,140860.0000,140880.0000,44,0
FSMICXM0,1,20100326,142400,140880.0000,140880.0000,140780.0000,140780.0000,46,0
FSMICXM0,1,20100326,142500,140770.0000,140780.0000,140650.0000,140650.0000,57,0
FSMICXM0,1,20100326,142600,140700.0000,140730.0000,140680.0000,140730.0000,35,0
FSMICXM0,1,20100326,142700,140740.0000,140740.0000,140700.0000,140700.0000,48,0
FSMICXM0,1,20100326,142800,140720.0000,140720.0000,140680.0000,140680.0000,39,0
FSMICXM0,1,20100326,142900,140680.0000,140690.0000,140670.0000,140690.0000,51,0
FSMICXM0,1,20100326,143000,140690.0000,140710.0000,140680.0000,140710.0000,37,0
FSMICXM0,1,20100326,143100,140710.0000,140730.0000,140700.0000,140720.0000,34,0
FSMICXM0,1,20100326,143200,140720.0000,140730.0000,140690.0000,140700.0000,43,0
FSMICXM0,1,20100326,143300,140700.0000,140700.0000,140650.0000,140690.0000,40,0
FSMICXM0,1,20100326,143400,140650.0000,140650.0000,140600.0000,140600.0000,47,0
FSMICXM0,1,20100326,143500,140600.0000,140610.0000,140590.0000,140610.0000,42,0
FSMICXM0,1,20100326,143600,140620.0000,140750.0000,140610.0000,140750.0000,35,0
FSMICXM0,1,20100326,143700,140740.0000,140750.0000,140720.0000,140740.0000,34,0
FSMICXM0,1,20100326,143800,140740.0000,140740.0000,140720.0000,140730.0000,52,0
FSMICXM0,1,20100326,143900,140730.0000,140770.0000,140730.0000,140770.0000,37,0
FSMICXM0,1,20100326,144000,140770.0000,140780.0000,140760.0000,140760.0000,45,0
FSMICXM0,1,20100326,144100,140760.0000,140760.0000,140720.0000,140740.0000,49,0
FSMICXM0,1,20100326,144200,140730.0000,140750.0000,140710.0000,140710.0000,56,0
FSMICXM0,1,20100326,144300,140710.0000,140720.0000,140670.0000,140670.0000,39,0
FSMICXM0,1,20100326,144400,140660.0000,140700.0000,140650.0000,140680.0000,34,0
FSMICXM0,1,20100326,144500,140690.0000,140690.0000,140670.0000,140690.0000,50,0
FSMICXM0,1,20100326,144600,140680.0000,140690.0000,140670.0000,140680.0000,50,0
FSMICXM0,1,20100326,144700,140670.0000,140700.0000,140670.0000,140690.0000,44,0
FSMICXM0,1,20100326,144800,140690.0000,140690.0000,140620.0000,140620.0000,38,0
FSMICXM0,1,20100326,144900,140630.0000,140650.0000,140560.0000,140560.0000,36,0
FSMICXM0,1,20100326,145000,140530.0000,140530.0000,140450.0000,140500.0000,38,0
FSMICXM0,1,20100326,145100,140490.0000,140510.0000,140480.0000,140500.0000,23,0
FSMICXM0,1,20100326,145200,140490.0000,140520.0000,140490.0000,140500.0000,52,0
FSMICXM0,1,20100326,145300,140510.0000,140530.0000,140490.0000,140510.0000,42,0
FSMICXM0,1,20100326,145400,140510.0000,140550.0000,140510.0000,140550.0000,23,0
FSMICXM0,1,20100326,145600,140620.0000,140620.0000,140620.0000,140620.0000,2,0
FSMICXM0,1,20100326,145800,140720.0000,140790.0000,140720.0000,140790.0000,5,0
FSMICXM0,1,20100326,150200,141010.0000,141010.0000,141010.0000,141010.0000,2,0
FSMICXM0,1,20100326,150300,141130.0000,141130.0000,141130.0000,141130.0000,2,0
FSMICXM0,1,20100326,150400,141070.0000,141070.0000,141070.0000,141070.0000,2,0
FSMICXM0,1,20100326,150500,141000.0000,141010.0000,141000.0000,141000.0000,43,0
FSMICXM0,1,20100326,150600,141010.0000,141040.0000,141000.0000,141040.0000,38,0
FSMICXM0,1,20100326,150700,141040.0000,141040.0000,141030.0000,141040.0000,43,0
FSMICXM0,1,20100326,150800,141040.0000,141080.0000,141030.0000,141070.0000,41,0
FSMICXM0,1,20100326,150900,141050.0000,141120.0000,141050.0000,141120.0000,39,0
FSMICXM0,1,20100326,151000,141100.0000,141180.0000,141090.0000,141180.0000,34,0
FSMICXM0,1,20100326,151100,141180.0000,141210.0000,141040.0000,141040.0000,33,0
FSMICXM0,1,20100326,151200,141030.0000,141070.0000,140950.0000,141040.0000,47,0
FSMICXM0,1,20100326,151300,141050.0000,141100.0000,141030.0000,141050.0000,40,0
FSMICXM0,1,20100326,151400,141080.0000,141080.0000,140990.0000,140990.0000,43,0
FSMICXM0,1,20100326,151500,140990.0000,141000.0000,140870.0000,140880.0000,34,0
FSMICXM0,1,20100326,151600,140890.0000,140890.0000,140860.0000,140870.0000,43,0
FSMICXM0,1,20100326,151700,140870.0000,140870.0000,140810.0000,140810.0000,40,0
FSMICXM0,1,20100326,151800,140810.0000,140810.0000,140740.0000,140770.0000,30,0
FSMICXM0,1,20100326,151900,140770.0000,140830.0000,140770.0000,140810.0000,39,0
FSMICXM0,1,20100326,152000,140810.0000,140820.0000,140780.0000,140800.0000,35,0
FSMICXM0,1,20100326,152100,140800.0000,140800.0000,140670.0000,140670.0000,38,0
FSMICXM0,1,20100326,152200,140680.0000,140740.0000,140640.0000,140640.0000,33,0
FSMICXM0,1,20100326,152300,140640.0000,140690.0000,140640.0000,140660.0000,29,0
FSMICXM0,1,20100326,152400,140660.0000,140730.0000,140650.0000,140730.0000,36,0
FSMICXM0,1,20100326,152500,140730.0000,140730.0000,140700.0000,140730.0000,42,0
FSMICXM0,1,20100326,152600,140730.0000,140740.0000,140720.0000,140740.0000,41,0
FSMICXM0,1,20100326,152700,140740.0000,140750.0000,140720.0000,140740.0000,45,0
FSMICXM0,1,20100326,152800,140740.0000,140740.0000,140700.0000,140710.0000,51,0
FSMICXM0,1,20100326,152900,140700.0000,140720.0000,140640.0000,140700.0000,31,0
FSMICXM0,1,20100326,153000,140700.0000,140750.0000,140700.0000,140740.0000,41,0
FSMICXM0,1,20100326,153100,140730.0000,140730.0000,140620.0000,140720.0000,43,0
FSMICXM0,1,20100326,153200,140690.0000,140690.0000,140570.0000,140570.0000,35,0
FSMICXM0,1,20100326,153300,140620.0000,140690.0000,140620.0000,140680.0000,52,0
FSMICXM0,1,20100326,153400,140680.0000,140680.0000,140640.0000,140660.0000,50,0
FSMICXM0,1,20100326,153500,140660.0000,140740.0000,140660.0000,140720.0000,41,0
FSMICXM0,1,20100326,153600,140720.0000,140720.0000,140620.0000,140630.0000,36,0
FSMICXM0,1,20100326,153700,140630.0000,140640.0000,140590.0000,140610.0000,23,0
FSMICXM0,1,20100326,153800,140530.0000,140570.0000,140490.0000,140570.0000,38,0
FSMICXM0,1,20100326,153900,140600.0000,140610.0000,140560.0000,140570.0000,31,0
FSMICXM0,1,20100326,154000,140580.0000,140580.0000,140430.0000,140430.0000,31,0
FSMICXM0,1,20100326,154100,140440.0000,140560.0000,140410.0000,140550.0000,34,0
FSMICXM0,1,20100326,154200,140550.0000,140550.0000,140460.0000,140460.0000,37,0
FSMICXM0,1,20100326,154300,140460.0000,140460.0000,140420.0000,140420.0000,35,0
FSMICXM0,1,20100326,154400,140430.0000,140490.0000,140430.0000,140470.0000,43,0
FSMICXM0,1,20100326,154500,140460.0000,140460.0000,140370.0000,140460.0000,68,0
FSMICXM0,1,20100326,154600,140450.0000,140520.0000,140430.0000,140500.0000,30,0
FSMICXM0,1,20100326,154700,140490.0000,140590.0000,140490.0000,140580.0000,27,0
FSMICXM0,1,20100326,154800,140580.0000,140650.0000,140570.0000,140650.0000,39,0
FSMICXM0,1,20100326,154900,140670.0000,140680.0000,140560.0000,140560.0000,38,0
FSMICXM0,1,20100326,155000,140570.0000,140570.0000,140540.0000,140560.0000,46,0
FSMICXM0,1,20100326,155100,140560.0000,140560.0000,140490.0000,140500.0000,50,0
FSMICXM0,1,20100326,155200,140480.0000,140580.0000,140470.0000,140530.0000,42,0
FSMICXM0,1,20100326,155300,140550.0000,140550.0000,140490.0000,140500.0000,45,0
FSMICXM0,1,20100326,155400,140500.0000,140520.0000,140450.0000,140460.0000,42,0
FSMICXM0,1,20100326,155500,140440.0000,140450.0000,140360.0000,140360.0000,39,0
FSMICXM0,1,20100326,155600,140370.0000,140480.0000,140360.0000,140370.0000,39,0
FSMICXM0,1,20100326,155700,140380.0000,140400.0000,140280.0000,140290.0000,35,0
FSMICXM0,1,20100326,155800,140300.0000,140300.0000,140270.0000,140300.0000,39,0
FSMICXM0,1,20100326,155900,140300.0000,140340.0000,140300.0000,140340.0000,47,0
FSMICXM0,1,20100326,160000,140350.0000,140350.0000,140300.0000,140320.0000,39,0
FSMICXM0,1,20100326,160100,140330.0000,140410.0000,140300.0000,140350.0000,56,0
FSMICXM0,1,20100326,160200,140420.0000,140440.0000,140290.0000,140420.0000,55,0
FSMICXM0,1,20100326,160300,140360.0000,140460.0000,140350.0000,140450.0000,53,0
FSMICXM0,1,20100326,160400,140450.0000,140590.0000,140450.0000,140470.0000,55,0
FSMICXM0,1,20100326,160500,140470.0000,140680.0000,140470.0000,140660.0000,19,0
FSMICXM0,1,20100326,160600,140660.0000,140670.0000,140600.0000,140610.0000,35,0
FSMICXM0,1,20100326,160700,140630.0000,140650.0000,140540.0000,140540.0000,35,0
FSMICXM0,1,20100326,160800,140550.0000,140600.0000,140490.0000,140500.0000,32,0
FSMICXM0,1,20100326,160900,140520.0000,140540.0000,140450.0000,140470.0000,25,0
FSMICXM0,1,20100326,161000,140480.0000,140480.0000,140330.0000,140330.0000,18,0
FSMICXM0,1,20100326,161500,140480.0000,140480.0000,140270.0000,140270.0000,8,0
FSMICXM0,1,20100326,161600,140270.0000,140320.0000,140270.0000,140300.0000,58,0
FSMICXM0,1,20100326,161700,140300.0000,140380.0000,140300.0000,140380.0000,40,0
FSMICXM0,1,20100326,161800,140380.0000,140390.0000,140290.0000,140290.0000,25,0
FSMICXM0,1,20100326,161900,140290.0000,140350.0000,140280.0000,140280.0000,52,0
FSMICXM0,1,20100326,162000,140280.0000,140340.0000,140270.0000,140330.0000,49,0
FSMICXM0,1,20100326,162100,140320.0000,140400.0000,140300.0000,140380.0000,45,0
FSMICXM0,1,20100326,162200,140400.0000,140490.0000,140400.0000,140440.0000,36,0
FSMICXM0,1,20100326,162300,140440.0000,140440.0000,140370.0000,140380.0000,47,0
FSMICXM0,1,20100326,162400,140380.0000,140400.0000,140380.0000,140380.0000,52,0
FSMICXM0,1,20100326,162500,140380.0000,140400.0000,140380.0000,140400.0000,60,0
FSMICXM0,1,20100326,162600,140400.0000,140400.0000,140340.0000,140390.0000,43,0
FSMICXM0,1,20100326,162700,140400.0000,140400.0000,140330.0000,140350.0000,48,0
FSMICXM0,1,20100326,162800,140390.0000,140390.0000,140300.0000,140340.0000,35,0
FSMICXM0,1,20100326,162900,140340.0000,140380.0000,140310.0000,140350.0000,51,0
FSMICXM0,1,20100326,163000,140360.0000,140370.0000,140350.0000,140360.0000,55,0
FSMICXM0,1,20100326,163100,140350.0000,140570.0000,140350.0000,140510.0000,18,0
FSMICXM0,1,20100326,163200,140490.0000,140590.0000,140490.0000,140590.0000,28,0
FSMICXM0,1,20100326,163300,140520.0000,140560.0000,140520.0000,140560.0000,43,0
FSMICXM0,1,20100326,163400,140570.0000,140770.0000,140570.0000,140770.0000,24,0
FSMICXM0,1,20100326,163500,140770.0000,140780.0000,140620.0000,140620.0000,33,0
FSMICXM0,1,20100326,163600,140630.0000,140670.0000,140580.0000,140660.0000,34,0
FSMICXM0,1,20100326,163700,140610.0000,140620.0000,140520.0000,140530.0000,86,0
FSMICXM0,1,20100326,163800,140460.0000,140520.0000,140380.0000,140380.0000,24,0
FSMICXM0,1,20100326,163900,140380.0000,140450.0000,140350.0000,140450.0000,32,0
FSMICXM0,1,20100326,164000,140400.0000,140480.0000,140380.0000,140430.0000,22,0
FSMICXM0,1,20100326,164100,140390.0000,140480.0000,140390.0000,140420.0000,24,0
FSMICXM0,1,20100326,164200,140250.0000,140250.0000,140110.0000,140110.0000,14,0
FSMICXM0,1,20100326,164300,140020.0000,140100.0000,140020.0000,140100.0000,21,0
FSMICXM0,1,20100326,164400,139970.0000,140010.0000,139950.0000,140010.0000,32,0
FSMICXM0,1,20100326,164500,140010.0000,140100.0000,140000.0000,140100.0000,39,0
FSMICXM0,1,20100326,164600,140050.0000,140050.0000,139930.0000,140010.0000,66,0
FSMICXM0,1,20100326,164700,140010.0000,140040.0000,139980.0000,140040.0000,35,0
FSMICXM0,1,20100326,164800,140050.0000,140070.0000,140010.0000,140010.0000,27,0
FSMICXM0,1,20100326,164900,140150.0000,140190.0000,140120.0000,140140.0000,21,0
FSMICXM0,1,20100326,165000,140210.0000,140270.0000,140180.0000,140270.0000,36,0
FSMICXM0,1,20100326,165100,140280.0000,140400.0000,140260.0000,140400.0000,39,0
FSMICXM0,1,20100326,165200,140400.0000,140400.0000,140270.0000,140370.0000,15,0
FSMICXM0,1,20100326,165300,140300.0000,140300.0000,140230.0000,140300.0000,30,0
FSMICXM0,1,20100326,165400,140300.0000,140330.0000,140260.0000,140260.0000,46,0
FSMICXM0,1,20100326,165500,140260.0000,140260.0000,140260.0000,140260.0000,7,0
FSMICXM0,1,20100326,165600,140230.0000,140230.0000,140230.0000,140230.0000,2,0
FSMICXM0,1,20100326,165800,140310.0000,140340.0000,140310.0000,140320.0000,12,0
FSMICXM0,1,20100326,165900,140310.0000,140360.0000,140290.0000,140360.0000,81,0
FSMICXM0,1,20100326,170000,140260.0000,140290.0000,140200.0000,140270.0000,40,0
FSMICXM0,1,20100326,170100,140250.0000,140340.0000,140240.0000,140340.0000,38,0
FSMICXM0,1,20100326,170200,140340.0000,140350.0000,140240.0000,140250.0000,37,0
FSMICXM0,1,20100326,170300,140280.0000,140370.0000,140280.0000,140370.0000,86,0
FSMICXM0,1,20100326,170400,140390.0000,140430.0000,140380.0000,140400.0000,35,0
FSMICXM0,1,20100326,170500,140440.0000,140510.0000,140440.0000,140460.0000,53,0
FSMICXM0,1,20100326,170600,140460.0000,140470.0000,140450.0000,140460.0000,56,0
FSMICXM0,1,20100326,170700,140470.0000,140490.0000,140440.0000,140470.0000,52,0
FSMICXM0,1,20100326,170800,140460.0000,140480.0000,140440.0000,140440.0000,63,0
FSMICXM0,1,20100326,170900,140440.0000,140450.0000,140400.0000,140400.0000,42,0
FSMICXM0,1,20100326,171000,140400.0000,140400.0000,140350.0000,140360.0000,47,0
FSMICXM0,1,20100326,171100,140420.0000,140420.0000,140340.0000,140340.0000,47,0
FSMICXM0,1,20100326,171200,140340.0000,140360.0000,140280.0000,140280.0000,42,0
FSMICXM0,1,20100326,171300,140280.0000,140440.0000,140280.0000,140410.0000,30,0
FSMICXM0,1,20100326,171400,140410.0000,140480.0000,140400.0000,140470.0000,44,0
FSMICXM0,1,20100326,171500,140450.0000,140490.0000,140420.0000,140420.0000,47,0
FSMICXM0,1,20100326,171600,140410.0000,140430.0000,140390.0000,140410.0000,47,0
FSMICXM0,1,20100326,171700,140420.0000,140460.0000,140380.0000,140380.0000,36,0
FSMICXM0,1,20100326,171800,140390.0000,140400.0000,140370.0000,140380.0000,42,0
FSMICXM0,1,20100326,171900,140400.0000,140460.0000,140400.0000,140450.0000,38,0
FSMICXM0,1,20100326,172000,140470.0000,140530.0000,140460.0000,140520.0000,41,0
FSMICXM0,1,20100326,172100,140540.0000,140620.0000,140540.0000,140580.0000,38,0
FSMICXM0,1,20100326,172200,140580.0000,140580.0000,140540.0000,140540.0000,53,0
FSMICXM0,1,20100326,172300,140540.0000,140540.0000,140490.0000,140540.0000,50,0
FSMICXM0,1,20100326,172400,140540.0000,140580.0000,140470.0000,140510.0000,31,0
FSMICXM0,1,20100326,172500,140510.0000,140520.0000,140480.0000,140510.0000,54,0
FSMICXM0,1,20100326,172600,140500.0000,140510.0000,140490.0000,140490.0000,46,0
FSMICXM0,1,20100326,172700,140490.0000,140530.0000,140490.0000,140530.0000,62,0
FSMICXM0,1,20100326,172800,140570.0000,140590.0000,140550.0000,140580.0000,46,0
FSMICXM0,1,20100326,172900,140590.0000,140600.0000,140580.0000,140590.0000,51,0
FSMICXM0,1,20100326,173000,140580.0000,140610.0000,140540.0000,140610.0000,37,0
FSMICXM0,1,20100326,173100,140660.0000,140720.0000,140650.0000,140710.0000,25,0
FSMICXM0,1,20100326,173800,140640.0000,140660.0000,140620.0000,140650.0000,22,0
FSMICXM0,1,20100326,173900,140660.0000,140660.0000,140610.0000,140610.0000,30,0
FSMICXM0,1,20100326,174000,140610.0000,140610.0000,140580.0000,140590.0000,42,0
FSMICXM0,1,20100326,174100,140590.0000,140640.0000,140590.0000,140640.0000,42,0
FSMICXM0,1,20100326,174200,140620.0000,140620.0000,140530.0000,140540.0000,40,0
FSMICXM0,1,20100326,174300,140530.0000,140540.0000,140470.0000,140470.0000,48,0
FSMICXM0,1,20100326,174400,140480.0000,140520.0000,140480.0000,140490.0000,44,0
FSMICXM0,1,20100326,174500,140490.0000,140560.0000,140480.0000,140540.0000,47,0
FSMICXM0,1,20100326,174600,140550.0000,140590.0000,140540.0000,140560.0000,41,0
FSMICXM0,1,20100326,174700,140570.0000,140580.0000,140540.0000,140550.0000,38,0
FSMICXM0,1,20100326,174800,140510.0000,140530.0000,140490.0000,140530.0000,33,0
FSMICXM0,1,20100326,174900,140530.0000,140560.0000,140530.0000,140550.0000,44,0
FSMICXM0,1,20100326,175000,140620.0000,140640.0000,140600.0000,140620.0000,41,0
FSMICXM0,1,20100326,175100,140610.0000,140740.0000,140600.0000,140740.0000,34,0
FSMICXM0,1,20100326,175200,140740.0000,140740.0000,140700.0000,140700.0000,51,0
FSMICXM0,1,20100326,175300,140700.0000,140700.0000,140620.0000,140630.0000,50,0
FSMICXM0,1,20100326,175400,140630.0000,140670.0000,140630.0000,140650.0000,42,0
FSMICXM0,1,20100326,175500,140650.0000,140650.0000,140540.0000,140540.0000,40,0
FSMICXM0,1,20100326,175600,140540.0000,140550.0000,140530.0000,140540.0000,52,0
FSMICXM0,1,20100326,175700,140540.0000,140580.0000,140540.0000,140550.0000,48,0
FSMICXM0,1,20100326,175800,140550.0000,140550.0000,140480.0000,140490.0000,57,0
FSMICXM0,1,20100326,175900,140460.0000,140470.0000,140340.0000,140350.0000,24,0
FSMICXM0,1,20100326,180000,140360.0000,140360.0000,140320.0000,140320.0000,50,0
FSMICXM0,1,20100326,180100,140320.0000,140420.0000,140320.0000,140400.0000,34,0
FSMICXM0,1,20100326,180200,140400.0000,140460.0000,140400.0000,140450.0000,54,0
FSMICXM0,1,20100326,180300,140460.0000,140470.0000,140410.0000,140410.0000,45,0
FSMICXM0,1,20100326,180400,140400.0000,140440.0000,140400.0000,140420.0000,57,0
FSMICXM0,1,20100326,180500,140420.0000,140450.0000,140400.0000,140400.0000,65,0
FSMICXM0,1,20100326,180600,140380.0000,140400.0000,140300.0000,140370.0000,48,0
FSMICXM0,1,20100326,180700,140380.0000,140380.0000,140300.0000,140350.0000,25,0
FSMICXM0,1,20100326,180800,140380.0000,140470.0000,140380.0000,140460.0000,35,0
FSMICXM0,1,20100326,180900,140460.0000,140460.0000,140340.0000,140350.0000,39,0
FSMICXM0,1,20100326,181000,140350.0000,140420.0000,140340.0000,140410.0000,37,0
FSMICXM0,1,20100326,181100,140460.0000,140460.0000,140340.0000,140340.0000,37,0
FSMICXM0,1,20100326,181200,140340.0000,140420.0000,140340.0000,140410.0000,53,0
FSMICXM0,1,20100326,181300,140410.0000,140500.0000,140410.0000,140440.0000,98,0
FSMICXM0,1,20100326,181400,140440.0000,140480.0000,140440.0000,140460.0000,44,0
FSMICXM0,1,20100326,181500,140460.0000,140460.0000,140400.0000,140440.0000,43,0
FSMICXM0,1,20100326,181600,140440.0000,140580.0000,140410.0000,140580.0000,30,0
FSMICXM0,1,20100326,181700,140580.0000,140620.0000,140560.0000,140590.0000,44,0
FSMICXM0,1,20100326,181800,140590.0000,140690.0000,140580.0000,140650.0000,69,0
FSMICXM0,1,20100326,181900,140640.0000,140680.0000,140610.0000,140630.0000,36,0
FSMICXM0,1,20100326,182000,140640.0000,140700.0000,140640.0000,140690.0000,42,0
FSMICXM0,1,20100326,182100,140660.0000,140670.0000,140640.0000,140660.0000,39,0
FSMICXM0,1,20100326,182200,140670.0000,140700.0000,140620.0000,140630.0000,43,0
FSMICXM0,1,20100326,182300,140610.0000,140620.0000,140560.0000,140590.0000,43,0
FSMICXM0,1,20100326,182400,140590.0000,140610.0000,140580.0000,140610.0000,41,0
FSMICXM0,1,20100326,182500,140610.0000,140660.0000,140610.0000,140660.0000,38,0
FSMICXM0,1,20100326,182600,140810.0000,140910.0000,140800.0000,140910.0000,22,0
FSMICXM0,1,20100326,182700,140890.0000,140970.0000,140880.0000,140940.0000,31,0
FSMICXM0,1,20100326,182800,140940.0000,140940.0000,140750.0000,140750.0000,29,0
FSMICXM0,1,20100326,182900,140750.0000,140910.0000,140750.0000,140880.0000,10,0
FSMICXM0,1,20100326,183000,140820.0000,140920.0000,140820.0000,140910.0000,41,0
FSMICXM0,1,20100326,183100,140930.0000,140970.0000,140920.0000,140970.0000,42,0
FSMICXM0,1,20100326,183200,140970.0000,140970.0000,140930.0000,140940.0000,40,0
FSMICXM0,1,20100326,183300,140920.0000,140920.0000,140850.0000,140850.0000,48,0
FSMICXM0,1,20100326,183400,140840.0000,140890.0000,140840.0000,140880.0000,50,0
FSMICXM0,1,20100326,183500,140910.0000,140970.0000,140910.0000,140920.0000,27,0
FSMICXM0,1,20100326,183600,140920.0000,140950.0000,140910.0000,140930.0000,52,0
FSMICXM0,1,20100326,183700,140930.0000,140940.0000,140880.0000,140880.0000,46,0
FSMICXM0,1,20100326,183800,140860.0000,140920.0000,140850.0000,140920.0000,50,0
FSMICXM0,1,20100326,183900,140920.0000,140920.0000,140910.0000,140910.0000,55,0
FSMICXM0,1,20100326,184000,140910.0000,140910.0000,140830.0000,140840.0000,56,0
FSMICXM0,1,20100326,184100,140840.0000,140840.0000,140780.0000,140800.0000,56,0
FSMICXM0,1,20100326,184200,140700.0000,140700.0000,140630.0000,140650.0000,40,0
FSMICXM0,1,20100326,184300,140680.0000,140750.0000,140680.0000,140750.0000,58,0
FSMICXM0,1,20100326,184400,140750.0000,140760.0000,140730.0000,140740.0000,55,0
FSMICXM0,1,20100326,184500,140730.0000,140730.0000,140680.0000,140680.0000,13,0
FSMICXM0,1,20100329,103100,140730.0000,140730.0000,140730.0000,140730.0000,2,0
FSMICXM0,1,20100329,103800,140600.0000,140600.0000,140600.0000,140600.0000,1,0
FSMICXM0,1,20100329,103900,140810.0000,140810.0000,140810.0000,140810.0000,3,0
FSMICXM0,1,20100329,104300,140900.0000,140900.0000,140900.0000,140900.0000,2,0
FSMICXM0,1,20100329,104400,140820.0000,140820.0000,140820.0000,140820.0000,2,0
FSMICXM0,1,20100329,104600,140830.0000,140830.0000,140830.0000,140830.0000,10,0
FSMICXM0,1,20100329,105100,140700.0000,140700.0000,140700.0000,140700.0000,2,0
FSMICXM0,1,20100329,105400,140700.0000,140700.0000,140700.0000,140700.0000,2,0
FSMICXM0,1,20100329,105500,140660.0000,140660.0000,140660.0000,140660.0000,10,0
FSMICXM0,1,20100329,105600,140650.0000,140650.0000,140650.0000,140650.0000,1,0
FSMICXM0,1,20100329,105700,140750.0000,140750.0000,140750.0000,140750.0000,2,0
FSMICXM0,1,20100329,105800,140740.0000,140740.0000,140740.0000,140740.0000,1,0
FSMICXM0,1,20100329,105900,140700.0000,140700.0000,140700.0000,140700.0000,2,0
FSMICXM0,1,20100329,110000,140550.0000,140610.0000,140550.0000,140610.0000,4,0
FSMICXM0,1,20100329,110100,140640.0000,140640.0000,140640.0000,140640.0000,1,0
FSMICXM0,1,20100329,110300,140640.0000,140640.0000,140640.0000,140640.0000,1,0
FSMICXM0,1,20100329,110700,140960.0000,140960.0000,140960.0000,140960.0000,2,0
FSMICXM0,1,20100329,110800,140850.0000,140850.0000,140850.0000,140850.0000,10,0
FSMICXM0,1,20100329,111100,140750.0000,140750.0000,140750.0000,140750.0000,2,0
FSMICXM0,1,20100329,111300,140850.0000,140850.0000,140850.0000,140850.0000,9,0
FSMICXM0,1,20100329,111600,140770.0000,140770.0000,140760.0000,140760.0000,8,0
FSMICXM0,1,20100329,111700,140720.0000,140720.0000,140610.0000,140640.0000,30,0
FSMICXM0,1,20100329,111800,140630.0000,140630.0000,140560.0000,140560.0000,58,0
FSMICXM0,1,20100329,111900,140560.0000,140570.0000,140560.0000,140570.0000,59,0
FSMICXM0,1,20100329,112000,140580.0000,140580.0000,140510.0000,140510.0000,57,0
FSMICXM0,1,20100329,112100,140510.0000,140580.0000,140510.0000,140580.0000,61,0
FSMICXM0,1,20100329,112200,140600.0000,140600.0000,140570.0000,140570.0000,46,0
FSMICXM0,1,20100329,112300,140570.0000,140680.0000,140550.0000,140680.0000,51,0
FSMICXM0,1,20100329,112400,140690.0000,140690.0000,140590.0000,140590.0000,28,0
FSMICXM0,1,20100329,112500,140590.0000,140600.0000,140580.0000,140580.0000,57,0
FSMICXM0,1,20100329,112600,140590.0000,140590.0000,140520.0000,140530.0000,52,0
FSMICXM0,1,20100329,112700,140500.0000,140600.0000,140500.0000,140600.0000,32,0
FSMICXM0,1,20100329,112800,140600.0000,140610.0000,140570.0000,140600.0000,53,0
FSMICXM0,1,20100329,112900,140600.0000,140750.0000,140600.0000,140750.0000,52,0
FSMICXM0,1,20100329,113000,140670.0000,140680.0000,140620.0000,140640.0000,66,0
FSMICXM0,1,20100329,113100,140640.0000,140780.0000,140640.0000,140780.0000,57,0
FSMICXM0,1,20100329,113200,140740.0000,140740.0000,140680.0000,140710.0000,40,0
FSMICXM0,1,20100329,113300,140710.0000,140780.0000,140700.0000,140770.0000,52,0
FSMICXM0,1,20100329,113400,140770.0000,140790.0000,140710.0000,140710.0000,63,0
FSMICXM0,1,20100329,113500,140700.0000,140740.0000,140670.0000,140740.0000,52,0
FSMICXM0,1,20100329,113600,140720.0000,140760.0000,140720.0000,140750.0000,57,0
FSMICXM0,1,20100329,113700,140750.0000,140800.0000,140750.0000,140800.0000,53,0
FSMICXM0,1,20100329,113800,140790.0000,140830.0000,140790.0000,140790.0000,44,0
FSMICXM0,1,20100329,113900,140800.0000,140800.0000,140780.0000,140780.0000,53,0
FSMICXM0,1,20100329,114000,140780.0000,140800.0000,140780.0000,140800.0000,52,0
FSMICXM0,1,20100329,114100,140800.0000,140820.0000,140800.0000,140810.0000,48,0
FSMICXM0,1,20100329,114200,140820.0000,140840.0000,140810.0000,140820.0000,70,0
FSMICXM0,1,20100329,114300,140890.0000,140890.0000,140790.0000,140840.0000,36,0
FSMICXM0,1,20100329,114400,140840.0000,140900.0000,140840.0000,140870.0000,58,0
FSMICXM0,1,20100329,114500,140880.0000,140910.0000,140860.0000,140900.0000,22,0
FSMICXM0,1,20100329,114600,140910.0000,140910.0000,140840.0000,140870.0000,48,0
FSMICXM0,1,20100329,114700,140870.0000,140870.0000,140750.0000,140770.0000,45,0
FSMICXM0,1,20100329,114800,140770.0000,140810.0000,140760.0000,140810.0000,52,0
FSMICXM0,1,20100329,114900,140810.0000,140840.0000,140790.0000,140810.0000,39,0
FSMICXM0,1,20100329,115000,140810.0000,140840.0000,140810.0000,140840.0000,48,0
FSMICXM0,1,20100329,115100,140840.0000,140840.0000,140750.0000,140790.0000,51,0
FSMICXM0,1,20100329,115200,140790.0000,140790.0000,140720.0000,140720.0000,46,0
FSMICXM0,1,20100329,115300,140730.0000,140740.0000,140720.0000,140740.0000,49,0
FSMICXM0,1,20100329,115400,140740.0000,140760.0000,140730.0000,140730.0000,44,0
FSMICXM0,1,20100329,115500,140730.0000,140830.0000,140730.0000,140830.0000,47,0
FSMICXM0,1,20100329,115600,140830.0000,140840.0000,140800.0000,140830.0000,49,0
FSMICXM0,1,20100329,115700,140850.0000,140880.0000,140800.0000,140880.0000,36,0
FSMICXM0,1,20100329,115800,140890.0000,140890.0000,140850.0000,140860.0000,49,0
FSMICXM0,1,20100329,115900,140860.0000,140860.0000,140850.0000,140850.0000,56,0
FSMICXM0,1,20100329,120000,140890.0000,140890.0000,140860.0000,140880.0000,48,0
FSMICXM0,1,20100329,120100,140890.0000,140920.0000,140890.0000,140920.0000,43,0
FSMICXM0,1,20100329,120200,140920.0000,140980.0000,140920.0000,140960.0000,28,0
FSMICXM0,1,20100329,120300,140950.0000,141040.0000,140940.0000,141040.0000,36,0
FSMICXM0,1,20100329,120400,141040.0000,141040.0000,141000.0000,141010.0000,36,0
FSMICXM0,1,20100329,120500,141020.0000,141080.0000,141010.0000,141060.0000,42,0
FSMICXM0,1,20100329,120600,141060.0000,141160.0000,141060.0000,141160.0000,44,0
FSMICXM0,1,20100329,120700,141160.0000,141230.0000,141160.0000,141230.0000,37,0
FSMICXM0,1,20100329,120800,141230.0000,141280.0000,141220.0000,141270.0000,41,0
FSMICXM0,1,20100329,120900,141250.0000,141290.0000,141240.0000,141290.0000,35,0
FSMICXM0,1,20100329,121000,141290.0000,141300.0000,141280.0000,141290.0000,38,0
FSMICXM0,1,20100329,121100,141290.0000,141290.0000,141250.0000,141250.0000,44,0
FSMICXM0,1,20100329,121200,141250.0000,141290.0000,141240.0000,141290.0000,43,0
FSMICXM0,1,20100329,121300,141290.0000,141320.0000,141290.0000,141310.0000,46,0
FSMICXM0,1,20100329,121400,141300.0000,141310.0000,141300.0000,141300.0000,49,0
FSMICXM0,1,20100329,121500,141290.0000,141380.0000,141290.0000,141370.0000,34,0
FSMICXM0,1,20100329,121600,141370.0000,141460.0000,141370.0000,141460.0000,35,0
FSMICXM0,1,20100329,121700,141460.0000,141500.0000,141460.0000,141500.0000,44,0
FSMICXM0,1,20100329,121800,141500.0000,141520.0000,141480.0000,141520.0000,32,0
FSMICXM0,1,20100329,121900,141520.0000,141520.0000,141500.0000,141500.0000,42,0
FSMICXM0,1,20100329,122000,141510.0000,141530.0000,141510.0000,141530.0000,42,0
FSMICXM0,1,20100329,122100,141530.0000,141690.0000,141530.0000,141670.0000,45,0
FSMICXM0,1,20100329,122200,141690.0000,141720.0000,141670.0000,141720.0000,34,0
FSMICXM0,1,20100329,122300,141720.0000,141790.0000,141710.0000,141790.0000,36,0
FSMICXM0,1,20100329,122400,141800.0000,141890.0000,141800.0000,141890.0000,26,0
FSMICXM0,1,20100329,122500,141940.0000,142070.0000,141940.0000,142050.0000,28,0
FSMICXM0,1,20100329,122600,142090.0000,142100.0000,142070.0000,142070.0000,54,0
FSMICXM0,1,20100329,122700,142070.0000,142070.0000,142000.0000,142040.0000,51,0
FSMICXM0,1,20100329,122800,142030.0000,142030.0000,141950.0000,141960.0000,38,0
FSMICXM0,1,20100329,122900,141960.0000,141990.0000,141950.0000,141980.0000,43,0
FSMICXM0,1,20100329,123000,141980.0000,142010.0000,141950.0000,141950.0000,47,0
FSMICXM0,1,20100329,123100,141950.0000,142050.0000,141950.0000,142040.0000,39,0
FSMICXM0,1,20100329,123200,142040.0000,142060.0000,142010.0000,142010.0000,39,0
FSMICXM0,1,20100329,123300,142010.0000,142020.0000,141950.0000,141950.0000,42,0
FSMICXM0,1,20100329,123400,141950.0000,142030.0000,141950.0000,142030.0000,38,0
FSMICXM0,1,20100329,123500,142030.0000,142070.0000,142030.0000,142050.0000,40,0
FSMICXM0,1,20100329,123600,142070.0000,142100.0000,142060.0000,142100.0000,35,0
FSMICXM0,1,20100329,123700,142090.0000,142180.0000,142060.0000,142070.0000,57,0
FSMICXM0,1,20100329,123800,142080.0000,142110.0000,142070.0000,142110.0000,35,0
FSMICXM0,1,20100329,123900,142100.0000,142160.0000,142100.0000,142160.0000,42,0
FSMICXM0,1,20100329,124000,142170.0000,142240.0000,142150.0000,142190.0000,37,0
FSMICXM0,1,20100329,124100,142190.0000,142210.0000,142100.0000,142110.0000,32,0
FSMICXM0,1,20100329,124200,142100.0000,142120.0000,142040.0000,142040.0000,35,0
FSMICXM0,1,20100329,124300,142030.0000,142060.0000,142020.0000,142060.0000,40,0
FSMICXM0,1,20100329,124400,142050.0000,142060.0000,141980.0000,142020.0000,40,0
FSMICXM0,1,20100329,124500,142010.0000,142080.0000,142010.0000,142080.0000,41,0
FSMICXM0,1,20100329,124600,142080.0000,142160.0000,142080.0000,142160.0000,42,0
FSMICXM0,1,20100329,124700,142170.0000,142190.0000,142140.0000,142150.0000,52,0
FSMICXM0,1,20100329,124800,142150.0000,142210.0000,142150.0000,142210.0000,40,0
FSMICXM0,1,20100329,124900,142190.0000,142330.0000,142180.0000,142260.0000,36,0
FSMICXM0,1,20100329,125000,142260.0000,142320.0000,142250.0000,142270.0000,54,0
FSMICXM0,1,20100329,125100,142270.0000,142300.0000,142260.0000,142280.0000,34,0
FSMICXM0,1,20100329,125200,142270.0000,142360.0000,142270.0000,142340.0000,34,0
FSMICXM0,1,20100329,125300,142330.0000,142330.0000,142290.0000,142300.0000,41,0
FSMICXM0,1,20100329,125400,142290.0000,142290.0000,142250.0000,142260.0000,52,0
FSMICXM0,1,20100329,125500,142260.0000,142280.0000,142240.0000,142260.0000,40,0
FSMICXM0,1,20100329,125600,142250.0000,142280.0000,142190.0000,142200.0000,30,0
FSMICXM0,1,20100329,125700,142210.0000,142250.0000,142160.0000,142160.0000,42,0
FSMICXM0,1,20100329,125800,142160.0000,142190.0000,142130.0000,142130.0000,50,0
FSMICXM0,1,20100329,125900,142130.0000,142130.0000,142040.0000,142070.0000,48,0
FSMICXM0,1,20100329,130000,142060.0000,142090.0000,142060.0000,142060.0000,53,0
FSMICXM0,1,20100329,130100,142180.0000,142220.0000,142180.0000,142210.0000,32,0
FSMICXM0,1,20100329,130200,142200.0000,142290.0000,142200.0000,142280.0000,39,0
FSMICXM0,1,20100329,130300,142270.0000,142290.0000,142240.0000,142280.0000,42,0
FSMICXM0,1,20100329,130400,142280.0000,142310.0000,142270.0000,142280.0000,38,0
FSMICXM0,1,20100329,130500,142280.0000,142320.0000,142280.0000,142320.0000,48,0
FSMICXM0,1,20100329,130600,142320.0000,142330.0000,142250.0000,142280.0000,30,0
FSMICXM0,1,20100329,130700,142280.0000,142290.0000,142230.0000,142230.0000,37,0
FSMICXM0,1,20100329,130800,142240.0000,142250.0000,142210.0000,142210.0000,46,0
FSMICXM0,1,20100329,130900,142210.0000,142230.0000,142200.0000,142210.0000,34,0
FSMICXM0,1,20100329,131000,142220.0000,142220.0000,142170.0000,142180.0000,39,0
FSMICXM0,1,20100329,131100,142180.0000,142220.0000,142160.0000,142210.0000,44,0
FSMICXM0,1,20100329,131200,142220.0000,142280.0000,142200.0000,142250.0000,36,0
FSMICXM0,1,20100329,131300,142260.0000,142280.0000,142240.0000,142260.0000,42,0
FSMICXM0,1,20100329,131400,142270.0000,142390.0000,142260.0000,142390.0000,35,0
FSMICXM0,1,20100329,131500,142380.0000,142380.0000,142340.0000,142370.0000,43,0
FSMICXM0,1,20100329,131600,142380.0000,142440.0000,142360.0000,142420.0000,37,0
FSMICXM0,1,20100329,131700,142430.0000,142440.0000,142390.0000,142440.0000,48,0
FSMICXM0,1,20100329,131800,142440.0000,142450.0000,142380.0000,142380.0000,39,0
FSMICXM0,1,20100329,131900,142380.0000,142390.0000,142360.0000,142380.0000,39,0
FSMICXM0,1,20100329,132000,142380.0000,142400.0000,142370.0000,142400.0000,42,0
FSMICXM0,1,20100329,132100,142390.0000,142390.0000,142290.0000,142290.0000,42,0
FSMICXM0,1,20100329,132200,142290.0000,142320.0000,142280.0000,142320.0000,42,0
FSMICXM0,1,20100329,132300,142290.0000,142290.0000,142270.0000,142280.0000,42,0
FSMICXM0,1,20100329,132400,142290.0000,142340.0000,142280.0000,142330.0000,39,0
FSMICXM0,1,20100329,132500,142330.0000,142360.0000,142320.0000,142350.0000,50,0
FSMICXM0,1,20100329,132600,142360.0000,142380.0000,142290.0000,142290.0000,48,0
FSMICXM0,1,20100329,132700,142300.0000,142320.0000,142290.0000,142290.0000,54,0
FSMICXM0,1,20100329,132800,142290.0000,142290.0000,142250.0000,142260.0000,56,0
FSMICXM0,1,20100329,132900,142260.0000,142270.0000,142250.0000,142270.0000,42,0
FSMICXM0,1,20100329,133000,142270.0000,142290.0000,142260.0000,142260.0000,43,0
FSMICXM0,1,20100329,133100,142260.0000,142270.0000,142250.0000,142250.0000,48,0
FSMICXM0,1,20100329,133200,142250.0000,142270.0000,142220.0000,142270.0000,40,0
FSMICXM0,1,20100329,133300,142270.0000,142300.0000,142270.0000,142300.0000,54,0
FSMICXM0,1,20100329,133400,142300.0000,142320.0000,142270.0000,142270.0000,41,0
FSMICXM0,1,20100329,133500,142270.0000,142270.0000,142230.0000,142230.0000,46,0
FSMICXM0,1,20100329,133600,142240.0000,142240.0000,142190.0000,142190.0000,44,0
FSMICXM0,1,20100329,133700,142180.0000,142180.0000,142130.0000,142170.0000,48,0
FSMICXM0,1,20100329,133800,142170.0000,142170.0000,142100.0000,142100.0000,46,0
FSMICXM0,1,20100329,133900,142100.0000,142110.0000,142080.0000,142090.0000,43,0
FSMICXM0,1,20100329,134000,142070.0000,142130.0000,142050.0000,142130.0000,37,0
FSMICXM0,1,20100329,134100,142130.0000,142130.0000,142080.0000,142120.0000,52,0
FSMICXM0,1,20100329,134200,142120.0000,142150.0000,142110.0000,142150.0000,42,0
FSMICXM0,1,20100329,134300,142150.0000,142170.0000,142150.0000,142170.0000,37,0
FSMICXM0,1,20100329,134400,142190.0000,142210.0000,142170.0000,142210.0000,55,0
FSMICXM0,1,20100329,134500,142210.0000,142270.0000,142210.0000,142260.0000,49,0
FSMICXM0,1,20100329,134600,142260.0000,142260.0000,142230.0000,142230.0000,52,0
FSMICXM0,1,20100329,134700,142230.0000,142250.0000,142220.0000,142250.0000,40,0
FSMICXM0,1,20100329,134800,142240.0000,142260.0000,142240.0000,142250.0000,45,0
FSMICXM0,1,20100329,134900,142250.0000,142270.0000,142240.0000,142250.0000,37,0
FSMICXM0,1,20100329,135000,142260.0000,142270.0000,142240.0000,142240.0000,36,0
FSMICXM0,1,20100329,135100,142260.0000,142270.0000,142240.0000,142250.0000,45,0
FSMICXM0,1,20100329,135200,142240.0000,142240.0000,142230.0000,142240.0000,42,0
FSMICXM0,1,20100329,135300,142250.0000,142260.0000,142240.0000,142260.0000,50,0
FSMICXM0,1,20100329,135400,142250.0000,142280.0000,142250.0000,142270.0000,44,0
FSMICXM0,1,20100329,135500,142290.0000,142290.0000,142250.0000,142260.0000,37,0
FSMICXM0,1,20100329,135600,142250.0000,142260.0000,142250.0000,142260.0000,52,0
FSMICXM0,1,20100329,135700,142250.0000,142260.0000,142250.0000,142260.0000,51,0
FSMICXM0,1,20100329,135800,142260.0000,142340.0000,142260.0000,142340.0000,42,0
FSMICXM0,1,20100329,135900,142340.0000,142370.0000,142300.0000,142320.0000,38,0
FSMICXM0,1,20100329,140000,142330.0000,142340.0000,142310.0000,142330.0000,42,0
FSMICXM0,1,20100329,140100,142320.0000,142370.0000,142320.0000,142370.0000,54,0
FSMICXM0,1,20100329,140200,142370.0000,142370.0000,142370.0000,142370.0000,18,0
FSMICXM0,1,20100329,140400,142270.0000,142270.0000,142250.0000,142250.0000,14,0
FSMICXM0,1,20100329,140500,142250.0000,142270.0000,142220.0000,142250.0000,37,0
FSMICXM0,1,20100329,140600,142260.0000,142270.0000,142220.0000,142230.0000,41,0
FSMICXM0,1,20100329,140700,142230.0000,142260.0000,142210.0000,142260.0000,43,0
FSMICXM0,1,20100329,140800,142250.0000,142280.0000,142250.0000,142270.0000,42,0
FSMICXM0,1,20100329,140900,142280.0000,142390.0000,142280.0000,142370.0000,34,0
FSMICXM0,1,20100329,141000,142360.0000,142380.0000,142340.0000,142360.0000,45,0
FSMICXM0,1,20100329,141100,142360.0000,142370.0000,142340.0000,142360.0000,41,0
FSMICXM0,1,20100329,141200,142350.0000,142370.0000,142270.0000,142290.0000,42,0
FSMICXM0,1,20100329,141300,142280.0000,142340.0000,142260.0000,142320.0000,36,0
FSMICXM0,1,20100329,141400,142320.0000,142320.0000,142310.0000,142310.0000,52,0
FSMICXM0,1,20100329,141500,142310.0000,142320.0000,142300.0000,142320.0000,56,0
FSMICXM0,1,20100329,141600,142320.0000,142320.0000,142270.0000,142310.0000,51,0
FSMICXM0,1,20100329,141700,142290.0000,142310.0000,142280.0000,142310.0000,70,0
FSMICXM0,1,20100329,141800,142310.0000,142330.0000,142310.0000,142320.0000,62,0
FSMICXM0,1,20100329,141900,142330.0000,142500.0000,142330.0000,142460.0000,30,0
FSMICXM0,1,20100329,142000,142460.0000,142480.0000,142450.0000,142450.0000,41,0
FSMICXM0,1,20100329,142100,142470.0000,142520.0000,142470.0000,142520.0000,33,0
FSMICXM0,1,20100329,142200,142520.0000,142570.0000,142510.0000,142570.0000,39,0
FSMICXM0,1,20100329,142300,142570.0000,142600.0000,142520.0000,142520.0000,40,0
FSMICXM0,1,20100329,142400,142520.0000,142540.0000,142500.0000,142510.0000,46,0
FSMICXM0,1,20100329,142500,142510.0000,142510.0000,142440.0000,142500.0000,35,0
FSMICXM0,1,20100329,142600,142530.0000,142530.0000,142430.0000,142440.0000,34,0
FSMICXM0,1,20100329,142700,142440.0000,142450.0000,142430.0000,142440.0000,42,0
FSMICXM0,1,20100329,142800,142430.0000,142450.0000,142410.0000,142410.0000,45,0
FSMICXM0,1,20100329,142900,142410.0000,142460.0000,142410.0000,142450.0000,38,0
FSMICXM0,1,20100329,143000,142450.0000,142460.0000,142420.0000,142460.0000,41,0
FSMICXM0,1,20100329,143100,142460.0000,142470.0000,142440.0000,142470.0000,37,0
FSMICXM0,1,20100329,143200,142500.0000,142570.0000,142500.0000,142570.0000,41,0
FSMICXM0,1,20100329,143300,142570.0000,142580.0000,142540.0000,142570.0000,36,0
FSMICXM0,1,20100329,143400,142580.0000,142670.0000,142580.0000,142630.0000,27,0
FSMICXM0,1,20100329,143500,142630.0000,142660.0000,142630.0000,142640.0000,46,0
FSMICXM0,1,20100329,143600,142620.0000,142680.0000,142620.0000,142670.0000,40,0
FSMICXM0,1,20100329,143700,142670.0000,142720.0000,142670.0000,142700.0000,40,0
FSMICXM0,1,20100329,143800,142690.0000,142760.0000,142680.0000,142760.0000,38,0
FSMICXM0,1,20100329,143900,142760.0000,142770.0000,142740.0000,142750.0000,41,0
FSMICXM0,1,20100329,144000,142750.0000,142750.0000,142720.0000,142740.0000,47,0
FSMICXM0,1,20100329,144100,142730.0000,142770.0000,142730.0000,142750.0000,41,0
FSMICXM0,1,20100329,144200,142740.0000,142760.0000,142710.0000,142720.0000,38,0
FSMICXM0,1,20100329,144300,142720.0000,142740.0000,142710.0000,142730.0000,35,0
FSMICXM0,1,20100329,144400,142730.0000,142760.0000,142730.0000,142760.0000,39,0
FSMICXM0,1,20100329,144500,142760.0000,142800.0000,142730.0000,142800.0000,35,0
FSMICXM0,1,20100329,144600,142800.0000,142800.0000,142770.0000,142780.0000,44,0
FSMICXM0,1,20100329,144700,142800.0000,142820.0000,142780.0000,142820.0000,47,0
FSMICXM0,1,20100329,144800,142860.0000,142870.0000,142840.0000,142840.0000,37,0
FSMICXM0,1,20100329,144900,142830.0000,142850.0000,142820.0000,142820.0000,41,0
FSMICXM0,1,20100329,145000,142820.0000,142830.0000,142780.0000,142780.0000,42,0
FSMICXM0,1,20100329,145100,142800.0000,142800.0000,142740.0000,142770.0000,37,0
FSMICXM0,1,20100329,145200,142780.0000,142810.0000,142770.0000,142810.0000,42,0
FSMICXM0,1,20100329,145300,142810.0000,142810.0000,142790.0000,142800.0000,42,0
FSMICXM0,1,20100329,145400,142800.0000,142840.0000,142800.0000,142820.0000,43,0
FSMICXM0,1,20100329,145500,142820.0000,142840.0000,142800.0000,142830.0000,45,0
FSMICXM0,1,20100329,145600,142830.0000,142860.0000,142830.0000,142860.0000,39,0
FSMICXM0,1,20100329,145700,142860.0000,142900.0000,142860.0000,142900.0000,38,0
FSMICXM0,1,20100329,145800,142900.0000,142910.0000,142870.0000,142880.0000,36,0
FSMICXM0,1,20100329,145900,142880.0000,142880.0000,142770.0000,142770.0000,36,0
FSMICXM0,1,20100329,150000,142770.0000,142820.0000,142760.0000,142820.0000,39,0
FSMICXM0,1,20100329,150100,142820.0000,142870.0000,142820.0000,142850.0000,42,0
FSMICXM0,1,20100329,150200,142850.0000,142860.0000,142780.0000,142780.0000,41,0
FSMICXM0,1,20100329,150300,142790.0000,142820.0000,142770.0000,142810.0000,34,0
FSMICXM0,1,20100329,150400,142810.0000,142810.0000,142800.0000,142800.0000,41,0
FSMICXM0,1,20100329,150500,142770.0000,142790.0000,142740.0000,142750.0000,36,0
FSMICXM0,1,20100329,150600,142750.0000,142750.0000,142700.0000,142700.0000,38,0
FSMICXM0,1,20100329,150700,142700.0000,142700.0000,142560.0000,142640.0000,38,0
FSMICXM0,1,20100329,150800,142620.0000,142640.0000,142610.0000,142630.0000,38,0
FSMICXM0,1,20100329,150900,142610.0000,142690.0000,142590.0000,142670.0000,29,0
FSMICXM0,1,20100329,151000,142670.0000,142670.0000,142650.0000,142660.0000,63,0
FSMICXM0,1,20100329,151100,142660.0000,142700.0000,142660.0000,142700.0000,49,0
FSMICXM0,1,20100329,151200,142700.0000,142710.0000,142700.0000,142700.0000,71,0
FSMICXM0,1,20100329,151300,142720.0000,142760.0000,142720.0000,142740.0000,55,0
FSMICXM0,1,20100329,151400,142740.0000,142740.0000,142730.0000,142730.0000,61,0
FSMICXM0,1,20100329,151500,142720.0000,142750.0000,142720.0000,142730.0000,53,0
FSMICXM0,1,20100329,151600,142730.0000,142740.0000,142730.0000,142730.0000,54,0
FSMICXM0,1,20100329,151700,142730.0000,142730.0000,142670.0000,142670.0000,64,0
FSMICXM0,1,20100329,151800,142670.0000,142680.0000,142600.0000,142600.0000,62,0
FSMICXM0,1,20100329,151900,142600.0000,142630.0000,142590.0000,142620.0000,71,0
FSMICXM0,1,20100329,152000,142620.0000,142690.0000,142620.0000,142690.0000,45,0
FSMICXM0,1,20100329,152100,142690.0000,142690.0000,142670.0000,142690.0000,51,0
FSMICXM0,1,20100329,152200,142680.0000,142690.0000,142670.0000,142680.0000,54,0
FSMICXM0,1,20100329,152300,142680.0000,142690.0000,142670.0000,142680.0000,52,0
FSMICXM0,1,20100329,152400,142680.0000,142690.0000,142640.0000,142650.0000,54,0
FSMICXM0,1,20100329,152500,142640.0000,142640.0000,142590.0000,142600.0000,59,0
FSMICXM0,1,20100329,152600,142600.0000,142610.0000,142600.0000,142610.0000,62,0
FSMICXM0,1,20100329,152700,142610.0000,142610.0000,142590.0000,142610.0000,55,0
FSMICXM0,1,20100329,152800,142610.0000,142610.0000,142570.0000,142570.0000,63,0
FSMICXM0,1,20100329,152900,142570.0000,142580.0000,142550.0000,142550.0000,57,0
FSMICXM0,1,20100329,153000,142550.0000,142560.0000,142510.0000,142550.0000,56,0
FSMICXM0,1,20100329,153100,142570.0000,142600.0000,142550.0000,142590.0000,24,0
FSMICXM0,1,20100329,153200,142580.0000,142610.0000,142570.0000,142600.0000,27,0
FSMICXM0,1,20100329,153300,142610.0000,142680.0000,142610.0000,142660.0000,27,0
FSMICXM0,1,20100329,153400,142650.0000,142680.0000,142640.0000,142640.0000,29,0
FSMICXM0,1,20100329,153500,142650.0000,142680.0000,142640.0000,142660.0000,28,0
FSMICXM0,1,20100329,153600,142680.0000,142690.0000,142610.0000,142610.0000,28,0
FSMICXM0,1,20100329,153700,142620.0000,142660.0000,142620.0000,142660.0000,30,0
FSMICXM0,1,20100329,153800,142660.0000,142680.0000,142630.0000,142650.0000,28,0
FSMICXM0,1,20100329,153900,142640.0000,142650.0000,142620.0000,142630.0000,27,0
FSMICXM0,1,20100329,154000,142610.0000,142610.0000,142540.0000,142560.0000,25,0
FSMICXM0,1,20100329,154100,142550.0000,142550.0000,142500.0000,142500.0000,26,0
FSMICXM0,1,20100329,154200,142510.0000,142510.0000,142450.0000,142490.0000,24,0
FSMICXM0,1,20100329,154300,142510.0000,142530.0000,142490.0000,142510.0000,29,0
FSMICXM0,1,20100329,154400,142500.0000,142540.0000,142490.0000,142530.0000,28,0
FSMICXM0,1,20100329,154500,142530.0000,142530.0000,142440.0000,142440.0000,27,0
FSMICXM0,1,20100329,154600,142440.0000,142440.0000,142390.0000,142400.0000,25,0
FSMICXM0,1,20100329,154700,142410.0000,142450.0000,142410.0000,142440.0000,30,0
FSMICXM0,1,20100329,154800,142430.0000,142450.0000,142420.0000,142440.0000,27,0
FSMICXM0,1,20100329,154900,142430.0000,142460.0000,142420.0000,142440.0000,11,0
FSMICXM0,1,20100329,155400,142460.0000,142460.0000,142430.0000,142450.0000,49,0
FSMICXM0,1,20100329,155500,142450.0000,142500.0000,142440.0000,142500.0000,72,0
FSMICXM0,1,20100329,155600,142500.0000,142520.0000,142490.0000,142520.0000,67,0
FSMICXM0,1,20100329,155700,142510.0000,142520.0000,142440.0000,142440.0000,60,0
FSMICXM0,1,20100329,155800,142440.0000,142440.0000,142420.0000,142430.0000,74,0
FSMICXM0,1,20100329,155900,142430.0000,142460.0000,142420.0000,142460.0000,68,0
FSMICXM0,1,20100329,160000,142460.0000,142470.0000,142430.0000,142450.0000,77,0
FSMICXM0,1,20100329,160100,142440.0000,142470.0000,142440.0000,142460.0000,83,0
FSMICXM0,1,20100329,160200,142460.0000,142470.0000,142430.0000,142460.0000,70,0
FSMICXM0,1,20100329,160300,142470.0000,142490.0000,142460.0000,142490.0000,55,0
FSMICXM0,1,20100329,160400,142500.0000,142550.0000,142500.0000,142540.0000,61,0
FSMICXM0,1,20100329,160500,142570.0000,142580.0000,142560.0000,142560.0000,75,0
FSMICXM0,1,20100329,160600,142550.0000,142570.0000,142510.0000,142510.0000,68,0
FSMICXM0,1,20100329,160700,142510.0000,142590.0000,142500.0000,142590.0000,49,0
FSMICXM0,1,20100329,160800,142590.0000,142640.0000,142590.0000,142630.0000,72,0
FSMICXM0,1,20100329,160900,142630.0000,142640.0000,142620.0000,142640.0000,73,0
FSMICXM0,1,20100329,161000,142660.0000,142710.0000,142660.0000,142700.0000,68,0
FSMICXM0,1,20100329,161100,142710.0000,142740.0000,142670.0000,142720.0000,58,0
FSMICXM0,1,20100329,161200,142720.0000,142730.0000,142710.0000,142720.0000,76,0
FSMICXM0,1,20100329,161300,142730.0000,142740.0000,142670.0000,142670.0000,70,0
FSMICXM0,1,20100329,161400,142660.0000,142670.0000,142650.0000,142650.0000,89,0
FSMICXM0,1,20100329,161500,142650.0000,142650.0000,142600.0000,142620.0000,73,0
FSMICXM0,1,20100329,161600,142620.0000,142620.0000,142610.0000,142610.0000,81,0
FSMICXM0,1,20100329,161700,142610.0000,142610.0000,142600.0000,142600.0000,71,0
FSMICXM0,1,20100329,161800,142620.0000,142660.0000,142620.0000,142650.0000,57,0
FSMICXM0,1,20100329,161900,142650.0000,142650.0000,142650.0000,142650.0000,14,0
FSMICXM0,1,20100329,163100,142660.0000,142660.0000,142660.0000,142660.0000,2,0
FSMICXM0,1,20100329,163600,142660.0000,142660.0000,142650.0000,142650.0000,19,0
FSMICXM0,1,20100329,163700,142660.0000,142660.0000,142660.0000,142660.0000,1,0
FSMICXM0,1,20100329,164200,142650.0000,142650.0000,142650.0000,142650.0000,18,0
FSMICXM0,1,20100329,164500,142660.0000,142660.0000,142660.0000,142660.0000,15,0
FSMICXM0,1,20100329,165300,142620.0000,142620.0000,142550.0000,142550.0000,40,0
FSMICXM0,1,20100329,165400,142550.0000,142550.0000,142510.0000,142540.0000,57,0
FSMICXM0,1,20100329,165500,142540.0000,142570.0000,142540.0000,142560.0000,67,0
FSMICXM0,1,20100329,165600,142520.0000,142540.0000,142490.0000,142520.0000,64,0
FSMICXM0,1,20100329,165700,142470.0000,142540.0000,142470.0000,142540.0000,49,0
FSMICXM0,1,20100329,165800,142540.0000,142570.0000,142540.0000,142540.0000,71,0
FSMICXM0,1,20100329,165900,142550.0000,142550.0000,142500.0000,142500.0000,85,0
FSMICXM0,1,20100329,170000,142440.0000,142440.0000,142390.0000,142410.0000,43,0
FSMICXM0,1,20100329,170100,142400.0000,142440.0000,142380.0000,142380.0000,57,0
FSMICXM0,1,20100329,170200,142370.0000,142370.0000,142240.0000,142280.0000,46,0
FSMICXM0,1,20100329,170300,142280.0000,142310.0000,142280.0000,142290.0000,70,0
FSMICXM0,1,20100329,170400,142360.0000,142360.0000,142330.0000,142350.0000,65,0
FSMICXM0,1,20100329,170500,142340.0000,142410.0000,142340.0000,142390.0000,77,0
FSMICXM0,1,20100329,170600,142390.0000,142430.0000,142380.0000,142400.0000,62,0
FSMICXM0,1,20100329,170700,142400.0000,142430.0000,142330.0000,142390.0000,73,0
FSMICXM0,1,20100329,170800,142390.0000,142450.0000,142380.0000,142440.0000,70,0
FSMICXM0,1,20100329,170900,142440.0000,142440.0000,142400.0000,142400.0000,41,0
FSMICXM0,1,20100329,171000,142510.0000,142590.0000,142510.0000,142540.0000,53,0
FSMICXM0,1,20100329,171100,142540.0000,142540.0000,142480.0000,142480.0000,66,0
FSMICXM0,1,20100329,171200,142480.0000,142480.0000,142390.0000,142410.0000,46,0
FSMICXM0,1,20100329,171300,142410.0000,142460.0000,142370.0000,142370.0000,35,0
FSMICXM0,1,20100329,171400,142380.0000,142430.0000,142360.0000,142410.0000,42,0
FSMICXM0,1,20100329,171500,142410.0000,142420.0000,142380.0000,142390.0000,51,0
FSMICXM0,1,20100329,171600,142390.0000,142530.0000,142390.0000,142520.0000,37,0
FSMICXM0,1,20100329,171700,142510.0000,142540.0000,142500.0000,142540.0000,52,0
FSMICXM0,1,20100329,171800,142540.0000,142550.0000,142490.0000,142550.0000,50,0
FSMICXM0,1,20100329,171900,142540.0000,142560.0000,142520.0000,142560.0000,46,0
FSMICXM0,1,20100329,172000,142550.0000,142550.0000,142530.0000,142530.0000,64,0
FSMICXM0,1,20100329,172100,142540.0000,142550.0000,142520.0000,142540.0000,64,0
FSMICXM0,1,20100329,172200,142500.0000,142600.0000,142500.0000,142570.0000,41,0
FSMICXM0,1,20100329,172300,142570.0000,142580.0000,142530.0000,142540.0000,38,0
FSMICXM0,1,20100329,172400,142530.0000,142570.0000,142530.0000,142560.0000,49,0
FSMICXM0,1,20100329,172500,142550.0000,142590.0000,142550.0000,142580.0000,51,0
FSMICXM0,1,20100329,172600,142580.0000,142660.0000,142580.0000,142660.0000,45,0
FSMICXM0,1,20100329,172700,142750.0000,142750.0000,142650.0000,142660.0000,50,0
FSMICXM0,1,20100329,172800,142660.0000,142720.0000,142600.0000,142720.0000,45,0
FSMICXM0,1,20100329,172900,142730.0000,142740.0000,142730.0000,142730.0000,78,0
FSMICXM0,1,20100329,173000,142730.0000,142770.0000,142700.0000,142770.0000,47,0
FSMICXM0,1,20100329,173100,142790.0000,142870.0000,142790.0000,142830.0000,34,0
FSMICXM0,1,20100329,173200,142830.0000,142830.0000,142730.0000,142740.0000,53,0
FSMICXM0,1,20100329,173300,142740.0000,142790.0000,142730.0000,142740.0000,24,0
FSMICXM0,1,20100329,173400,142740.0000,142820.0000,142740.0000,142810.0000,29,0
FSMICXM0,1,20100329,173500,142950.0000,142970.0000,142900.0000,142930.0000,39,0
FSMICXM0,1,20100329,173600,142920.0000,142980.0000,142890.0000,142960.0000,50,0
FSMICXM0,1,20100329,173700,142960.0000,142960.0000,142920.0000,142920.0000,58,0
FSMICXM0,1,20100329,173800,142910.0000,142910.0000,142860.0000,142880.0000,49,0
FSMICXM0,1,20100329,173900,142910.0000,143000.0000,142910.0000,143000.0000,38,0
FSMICXM0,1,20100329,174000,143070.0000,143070.0000,142980.0000,143000.0000,52,0
FSMICXM0,1,20100329,174100,142990.0000,143130.0000,142990.0000,143130.0000,28,0
FSMICXM0,1,20100329,174200,143130.0000,143160.0000,143040.0000,143040.0000,43,0
FSMICXM0,1,20100329,174300,143030.0000,143060.0000,143000.0000,143060.0000,53,0
FSMICXM0,1,20100329,174400,143080.0000,143090.0000,143050.0000,143060.0000,48,0
FSMICXM0,1,20100329,174500,143120.0000,143170.0000,143110.0000,143110.0000,47,0
FSMICXM0,1,20100329,174600,143110.0000,143310.0000,143110.0000,143300.0000,26,0
FSMICXM0,1,20100329,174700,143310.0000,143420.0000,143310.0000,143380.0000,44,0
FSMICXM0,1,20100329,174800,143390.0000,143400.0000,143340.0000,143400.0000,47,0
FSMICXM0,1,20100329,174900,143410.0000,143410.0000,143330.0000,143360.0000,47,0
FSMICXM0,1,20100329,175000,143360.0000,143390.0000,143340.0000,143360.0000,61,0
FSMICXM0,1,20100329,175100,143360.0000,143460.0000,143360.0000,143430.0000,46,0
FSMICXM0,1,20100329,175200,143440.0000,143510.0000,143430.0000,143510.0000,49,0
FSMICXM0,1,20100329,175300,143510.0000,143510.0000,143410.0000,143410.0000,44,0
FSMICXM0,1,20100329,175400,143410.0000,143410.0000,143270.0000,143280.0000,42,0
FSMICXM0,1,20100329,175500,143270.0000,143330.0000,143230.0000,143240.0000,47,0
FSMICXM0,1,20100329,175600,143240.0000,143300.0000,143220.0000,143220.0000,40,0
FSMICXM0,1,20100329,175700,143220.0000,143260.0000,143210.0000,143210.0000,60,0
FSMICXM0,1,20100329,175800,143230.0000,143230.0000,143160.0000,143160.0000,39,0
FSMICXM0,1,20100329,175900,143180.0000,143240.0000,143170.0000,143240.0000,41,0
FSMICXM0,1,20100329,180000,143220.0000,143220.0000,143100.0000,143110.0000,25,0
FSMICXM0,1,20100329,180100,143100.0000,143190.0000,143100.0000,143110.0000,47,0
FSMICXM0,1,20100329,180200,143120.0000,143170.0000,143080.0000,143080.0000,38,0
FSMICXM0,1,20100329,180300,143090.0000,143160.0000,143090.0000,143160.0000,42,0
FSMICXM0,1,20100329,180400,143050.0000,143130.0000,143030.0000,143090.0000,33,0
FSMICXM0,1,20100329,180500,143070.0000,143180.0000,143050.0000,143170.0000,40,0
FSMICXM0,1,20100329,180600,143170.0000,143220.0000,143130.0000,143220.0000,41,0
FSMICXM0,1,20100329,180700,143210.0000,143230.0000,143190.0000,143220.0000,69,0
FSMICXM0,1,20100329,180800,143230.0000,143240.0000,143170.0000,143170.0000,55,0
FSMICXM0,1,20100329,180900,143180.0000,143250.0000,143170.0000,143210.0000,36,0
FSMICXM0,1,20100329,181000,143210.0000,143310.0000,143190.0000,143310.0000,38,0
FSMICXM0,1,20100329,181100,143300.0000,143370.0000,143300.0000,143320.0000,41,0
FSMICXM0,1,20100329,181200,143320.0000,143440.0000,143320.0000,143440.0000,43,0
FSMICXM0,1,20100329,181300,143440.0000,143510.0000,143430.0000,143500.0000,47,0
FSMICXM0,1,20100329,181400,143490.0000,143500.0000,143450.0000,143500.0000,42,0
FSMICXM0,1,20100329,181500,143510.0000,143510.0000,143360.0000,143360.0000,49,0
FSMICXM0,1,20100329,181600,143310.0000,143330.0000,143310.0000,143320.0000,54,0
FSMICXM0,1,20100329,181700,143330.0000,143340.0000,143310.0000,143310.0000,29,0
FSMICXM0,1,20100329,181800,143350.0000,143350.0000,143010.0000,143010.0000,30,0
FSMICXM0,1,20100329,182200,143380.0000,143420.0000,143300.0000,143300.0000,36,0
FSMICXM0,1,20100329,182300,143290.0000,143330.0000,143290.0000,143320.0000,43,0
FSMICXM0,1,20100329,182400,143300.0000,143350.0000,143290.0000,143290.0000,44,0
FSMICXM0,1,20100329,182500,143300.0000,143300.0000,143210.0000,143210.0000,52,0
FSMICXM0,1,20100329,182600,143210.0000,143290.0000,143200.0000,143290.0000,44,0
FSMICXM0,1,20100329,182700,143290.0000,143330.0000,143260.0000,143260.0000,51,0
FSMICXM0,1,20100329,182800,143290.0000,143320.0000,143280.0000,143290.0000,45,0
FSMICXM0,1,20100329,182900,143280.0000,143310.0000,143280.0000,143310.0000,39,0
FSMICXM0,1,20100329,183000,143320.0000,143350.0000,143320.0000,143330.0000,46,0
FSMICXM0,1,20100329,183100,143300.0000,143360.0000,143300.0000,143350.0000,38,0
FSMICXM0,1,20100329,183200,143350.0000,143360.0000,143230.0000,143280.0000,33,0
FSMICXM0,1,20100329,183300,143290.0000,143300.0000,143180.0000,143180.0000,51,0
FSMICXM0,1,20100329,183400,143180.0000,143240.0000,143180.0000,143240.0000,43,0
FSMICXM0,1,20100329,183500,143240.0000,143320.0000,143230.0000,143280.0000,72,0
FSMICXM0,1,20100329,183600,143410.0000,143420.0000,143390.0000,143410.0000,38,0
FSMICXM0,1,20100329,183700,143420.0000,143450.0000,143400.0000,143400.0000,70,0
FSMICXM0,1,20100329,183800,143400.0000,143440.0000,143290.0000,143290.0000,39,0
FSMICXM0,1,20100329,183900,143360.0000,143430.0000,143360.0000,143430.0000,53,0
FSMICXM0,1,20100329,184000,143390.0000,143410.0000,143390.0000,143410.0000,51,0
FSMICXM0,1,20100329,184100,143410.0000,143470.0000,143400.0000,143450.0000,56,0
FSMICXM0,1,20100329,184200,143470.0000,143490.0000,143450.0000,143470.0000,47,0
FSMICXM0,1,20100329,184300,143480.0000,143500.0000,143450.0000,143460.0000,47,0
FSMICXM0,1,20100329,184400,143460.0000,143510.0000,143440.0000,143510.0000,53,0
FSMICXM0,1,20100329,184500,143500.0000,143560.0000,143490.0000,143490.0000,27,0
FSMICXM0,1,20100330,103100,143190.0000,143890.0000,143190.0000,143890.0000,2,0
FSMICXM0,1,20100330,103500,144290.0000,144290.0000,144160.0000,144160.0000,18,0
FSMICXM0,1,20100330,103800,144330.0000,144330.0000,144330.0000,144330.0000,2,0
FSMICXM0,1,20100330,104100,144350.0000,144350.0000,144350.0000,144350.0000,2,0
FSMICXM0,1,20100330,104700,143960.0000,143960.0000,143960.0000,143960.0000,1,0
FSMICXM0,1,20100330,104800,143990.0000,144020.0000,143990.0000,144020.0000,32,0
FSMICXM0,1,20100330,104900,144040.0000,144100.0000,144040.0000,144070.0000,67,0
FSMICXM0,1,20100330,105000,144060.0000,144130.0000,144060.0000,144130.0000,79,0
FSMICXM0,1,20100330,105100,144130.0000,144150.0000,144100.0000,144100.0000,75,0
FSMICXM0,1,20100330,105200,144100.0000,144100.0000,144060.0000,144080.0000,73,0
FSMICXM0,1,20100330,105300,144080.0000,144110.0000,144080.0000,144080.0000,73,0
FSMICXM0,1,20100330,105400,144090.0000,144100.0000,144050.0000,144070.0000,72,0
FSMICXM0,1,20100330,105500,144070.0000,144070.0000,144010.0000,144020.0000,54,0
FSMICXM0,1,20100330,105600,144020.0000,144030.0000,144010.0000,144010.0000,75,0
FSMICXM0,1,20100330,105700,144020.0000,144020.0000,143930.0000,143930.0000,62,0
FSMICXM0,1,20100330,105800,143930.0000,143950.0000,143930.0000,143940.0000,81,0
FSMICXM0,1,20100330,105900,143940.0000,143940.0000,143920.0000,143920.0000,32,0
FSMICXM0,1,20100330,110000,143930.0000,143960.0000,143930.0000,143950.0000,77,0
FSMICXM0,1,20100330,110100,143960.0000,144140.0000,143950.0000,144140.0000,41,0
FSMICXM0,1,20100330,110200,144140.0000,144170.0000,144080.0000,144120.0000,56,0
FSMICXM0,1,20100330,110300,144120.0000,144150.0000,144110.0000,144130.0000,69,0
FSMICXM0,1,20100330,110400,144130.0000,144190.0000,144130.0000,144180.0000,63,0
FSMICXM0,1,20100330,110500,144180.0000,144180.0000,144150.0000,144180.0000,63,0
FSMICXM0,1,20100330,110600,144190.0000,144260.0000,144190.0000,144260.0000,65,0
FSMICXM0,1,20100330,110700,144300.0000,144360.0000,144300.0000,144350.0000,52,0
FSMICXM0,1,20100330,110800,144460.0000,144510.0000,144460.0000,144510.0000,69,0
FSMICXM0,1,20100330,110900,144510.0000,144510.0000,144470.0000,144470.0000,69,0
FSMICXM0,1,20100330,111000,144470.0000,144480.0000,144430.0000,144480.0000,63,0
FSMICXM0,1,20100330,111100,144480.0000,144500.0000,144410.0000,144410.0000,64,0
FSMICXM0,1,20100330,111200,144460.0000,144510.0000,144440.0000,144510.0000,68,0
FSMICXM0,1,20100330,111300,144520.0000,144550.0000,144450.0000,144460.0000,59,0
FSMICXM0,1,20100330,111400,144460.0000,144460.0000,144430.0000,144430.0000,75,0
FSMICXM0,1,20100330,111500,144410.0000,144420.0000,144290.0000,144290.0000,61,0
FSMICXM0,1,20100330,111600,144320.0000,144390.0000,144320.0000,144370.0000,54,0
FSMICXM0,1,20100330,111700,144380.0000,144400.0000,144370.0000,144370.0000,51,0
FSMICXM0,1,20100330,111800,144360.0000,144410.0000,144360.0000,144380.0000,56,0
FSMICXM0,1,20100330,111900,144370.0000,144400.0000,144360.0000,144390.0000,51,0
FSMICXM0,1,20100330,112000,144390.0000,144400.0000,144360.0000,144370.0000,26,0
FSMICXM0,1,20100330,112100,144400.0000,144420.0000,144380.0000,144400.0000,67,0
FSMICXM0,1,20100330,112200,144400.0000,144400.0000,144350.0000,144360.0000,71,0
FSMICXM0,1,20100330,112300,144360.0000,144360.0000,144320.0000,144320.0000,67,0
FSMICXM0,1,20100330,112400,144320.0000,144320.0000,144250.0000,144270.0000,31,0
FSMICXM0,1,20100330,112500,144270.0000,144270.0000,144140.0000,144150.0000,44,0
FSMICXM0,1,20100330,112600,144150.0000,144150.0000,144100.0000,144140.0000,42,0
FSMICXM0,1,20100330,112700,144160.0000,144230.0000,144160.0000,144210.0000,46,0
FSMICXM0,1,20100330,112800,144220.0000,144240.0000,144210.0000,144230.0000,53,0
FSMICXM0,1,20100330,112900,144230.0000,144280.0000,144220.0000,144270.0000,51,0
FSMICXM0,1,20100330,113000,144270.0000,144280.0000,144270.0000,144280.0000,65,0
FSMICXM0,1,20100330,113100,144270.0000,144280.0000,144060.0000,144060.0000,18,0
FSMICXM0,1,20100330,113200,144050.0000,144050.0000,143940.0000,143980.0000,50,0
FSMICXM0,1,20100330,113300,143980.0000,143980.0000,143710.0000,143790.0000,37,0
FSMICXM0,1,20100330,113400,143780.0000,143780.0000,143750.0000,143760.0000,66,0
FSMICXM0,1,20100330,113500,143760.0000,143780.0000,143730.0000,143780.0000,56,0
FSMICXM0,1,20100330,113600,143780.0000,143810.0000,143760.0000,143790.0000,56,0
FSMICXM0,1,20100330,113700,143770.0000,143770.0000,143630.0000,143630.0000,35,0
FSMICXM0,1,20100330,113800,143590.0000,143640.0000,143590.0000,143640.0000,66,0
FSMICXM0,1,20100330,113900,143650.0000,143650.0000,143580.0000,143580.0000,36,0
FSMICXM0,1,20100330,114000,143580.0000,143600.0000,143530.0000,143550.0000,53,0
FSMICXM0,1,20100330,114100,143540.0000,143560.0000,143540.0000,143550.0000,40,0
FSMICXM0,1,20100330,114200,143550.0000,143690.0000,143550.0000,143690.0000,28,0
FSMICXM0,1,20100330,114300,143700.0000,143750.0000,143700.0000,143750.0000,36,0
FSMICXM0,1,20100330,114400,143750.0000,143750.0000,143640.0000,143640.0000,53,0
FSMICXM0,1,20100330,114500,143660.0000,143670.0000,143640.0000,143640.0000,38,0
FSMICXM0,1,20100330,114600,143640.0000,143710.0000,143630.0000,143710.0000,34,0
FSMICXM0,1,20100330,114700,143700.0000,143770.0000,143700.0000,143770.0000,32,0
FSMICXM0,1,20100330,114800,143780.0000,143860.0000,143780.0000,143860.0000,48,0
FSMICXM0,1,20100330,114900,143850.0000,143860.0000,143810.0000,143810.0000,47,0
FSMICXM0,1,20100330,115000,143810.0000,143840.0000,143800.0000,143800.0000,88,0
FSMICXM0,1,20100330,115100,143800.0000,143810.0000,143680.0000,143690.0000,38,0
FSMICXM0,1,20100330,115200,143650.0000,143650.0000,143580.0000,143630.0000,46,0
FSMICXM0,1,20100330,115300,143660.0000,143660.0000,143470.0000,143500.0000,33,0
FSMICXM0,1,20100330,115400,143510.0000,143590.0000,143510.0000,143550.0000,46,0
FSMICXM0,1,20100330,115500,143570.0000,143610.0000,143570.0000,143610.0000,27,0
FSMICXM0,1,20100330,120100,143490.0000,143490.0000,143490.0000,143490.0000,1,0
FSMICXM0,1,20100330,121000,143580.0000,143630.0000,143550.0000,143630.0000,48,0
FSMICXM0,1,20100330,121100,143640.0000,143700.0000,143630.0000,143650.0000,63,0
FSMICXM0,1,20100330,121200,143650.0000,143650.0000,143600.0000,143600.0000,50,0
FSMICXM0,1,20100330,121300,143630.0000,143640.0000,143550.0000,143550.0000,48,0
FSMICXM0,1,20100330,121400,143550.0000,143560.0000,143520.0000,143550.0000,53,0
FSMICXM0,1,20100330,121500,143550.0000,143590.0000,143540.0000,143570.0000,54,0
FSMICXM0,1,20100330,121600,143580.0000,143590.0000,143560.0000,143590.0000,20,0
FSMICXM0,1,20100330,121700,143580.0000,143580.0000,143560.0000,143560.0000,12,0
FSMICXM0,1,20100330,121800,143490.0000,143530.0000,143470.0000,143530.0000,38,0
FSMICXM0,1,20100330,121900,143550.0000,143550.0000,143520.0000,143540.0000,65,0
FSMICXM0,1,20100330,122000,143540.0000,143540.0000,143510.0000,143530.0000,64,0
FSMICXM0,1,20100330,122100,143530.0000,143530.0000,143490.0000,143500.0000,47,0
FSMICXM0,1,20100330,122200,143410.0000,143410.0000,143290.0000,143310.0000,37,0
FSMICXM0,1,20100330,122300,143320.0000,143320.0000,143280.0000,143290.0000,46,0
FSMICXM0,1,20100330,122400,143280.0000,143340.0000,143270.0000,143320.0000,55,0
FSMICXM0,1,20100330,122500,143330.0000,143330.0000,143270.0000,143270.0000,48,0
FSMICXM0,1,20100330,122600,143270.0000,143270.0000,143170.0000,143170.0000,54,0
FSMICXM0,1,20100330,122700,143170.0000,143170.0000,143050.0000,143060.0000,47,0
FSMICXM0,1,20100330,122800,143070.0000,143140.0000,143070.0000,143130.0000,46,0
FSMICXM0,1,20100330,122900,143130.0000,143210.0000,143120.0000,143190.0000,45,0
FSMICXM0,1,20100330,123000,143190.0000,143190.0000,143150.0000,143170.0000,59,0
FSMICXM0,1,20100330,123100,143160.0000,143160.0000,143050.0000,143100.0000,63,0
FSMICXM0,1,20100330,123200,143100.0000,143190.0000,143100.0000,143190.0000,57,0
FSMICXM0,1,20100330,123300,143190.0000,143220.0000,143190.0000,143220.0000,76,0
FSMICXM0,1,20100330,123400,143220.0000,143230.0000,143160.0000,143160.0000,64,0
FSMICXM0,1,20100330,123500,143130.0000,143130.0000,142970.0000,142970.0000,42,0
FSMICXM0,1,20100330,123600,142980.0000,142980.0000,142810.0000,142880.0000,36,0
FSMICXM0,1,20100330,123700,142960.0000,142960.0000,142900.0000,142900.0000,25,0
FSMICXM0,1,20100330,123800,142960.0000,143040.0000,142960.0000,143010.0000,43,0
FSMICXM0,1,20100330,123900,143000.0000,143100.0000,143000.0000,143100.0000,56,0
FSMICXM0,1,20100330,124000,143100.0000,143130.0000,143100.0000,143120.0000,59,0
FSMICXM0,1,20100330,124100,143120.0000,143190.0000,143120.0000,143190.0000,66,0
FSMICXM0,1,20100330,124200,143190.0000,143200.0000,143160.0000,143200.0000,55,0
FSMICXM0,1,20100330,124300,143200.0000,143230.0000,143200.0000,143210.0000,52,0
FSMICXM0,1,20100330,124400,143210.0000,143220.0000,143190.0000,143210.0000,57,0
FSMICXM0,1,20100330,124500,143210.0000,143240.0000,143200.0000,143200.0000,57,0
FSMICXM0,1,20100330,124600,143200.0000,143210.0000,143160.0000,143170.0000,48,0
FSMICXM0,1,20100330,124700,143170.0000,143170.0000,143120.0000,143130.0000,53,0
FSMICXM0,1,20100330,124800,143130.0000,143160.0000,143120.0000,143160.0000,50,0
FSMICXM0,1,20100330,124900,143160.0000,143170.0000,143100.0000,143100.0000,47,0
FSMICXM0,1,20100330,125000,143070.0000,143090.0000,143030.0000,143070.0000,48,0
FSMICXM0,1,20100330,125100,143070.0000,143140.0000,143070.0000,143110.0000,59,0
FSMICXM0,1,20100330,125200,143110.0000,143110.0000,143010.0000,143010.0000,62,0
FSMICXM0,1,20100330,125300,143010.0000,143040.0000,142930.0000,142930.0000,34,0
FSMICXM0,1,20100330,125400,142970.0000,143000.0000,142900.0000,142970.0000,49,0
FSMICXM0,1,20100330,125500,142980.0000,143070.0000,142980.0000,143010.0000,67,0
FSMICXM0,1,20100330,125600,143010.0000,143060.0000,142990.0000,143060.0000,46,0
FSMICXM0,1,20100330,125700,143060.0000,143130.0000,143050.0000,143110.0000,49,0
FSMICXM0,1,20100330,125800,143110.0000,143130.0000,143080.0000,143110.0000,49,0
FSMICXM0,1,20100330,125900,143100.0000,143200.0000,143100.0000,143190.0000,47,0
FSMICXM0,1,20100330,130000,143190.0000,143230.0000,143190.0000,143210.0000,56,0
FSMICXM0,1,20100330,130100,143210.0000,143210.0000,143160.0000,143170.0000,65,0
FSMICXM0,1,20100330,130200,143180.0000,143180.0000,143120.0000,143120.0000,66,0
FSMICXM0,1,20100330,130300,143120.0000,143120.0000,142970.0000,142980.0000,38,0
FSMICXM0,1,20100330,130400,142960.0000,143010.0000,142920.0000,142920.0000,49,0
FSMICXM0,1,20100330,130500,142920.0000,143020.0000,142920.0000,143020.0000,45,0
FSMICXM0,1,20100330,130600,143020.0000,143040.0000,143010.0000,143020.0000,50,0
FSMICXM0,1,20100330,130700,143020.0000,143070.0000,143020.0000,143030.0000,67,0
FSMICXM0,1,20100330,130800,143030.0000,143080.0000,143010.0000,143080.0000,56,0
FSMICXM0,1,20100330,130900,143080.0000,143080.0000,143060.0000,143060.0000,68,0
FSMICXM0,1,20100330,131000,143060.0000,143060.0000,143020.0000,143040.0000,63,0
FSMICXM0,1,20100330,131100,143060.0000,143070.0000,143040.0000,143050.0000,63,0
FSMICXM0,1,20100330,131200,143050.0000,143130.0000,143050.0000,143110.0000,49,0
FSMICXM0,1,20100330,131300,143110.0000,143130.0000,143110.0000,143120.0000,55,0
FSMICXM0,1,20100330,131400,143110.0000,143120.0000,143020.0000,143020.0000,52,0
FSMICXM0,1,20100330,131500,143030.0000,143070.0000,143030.0000,143050.0000,60,0
FSMICXM0,1,20100330,131600,143030.0000,143100.0000,143030.0000,143040.0000,51,0
FSMICXM0,1,20100330,131700,143050.0000,143080.0000,142970.0000,142990.0000,33,0
FSMICXM0,1,20100330,131800,143000.0000,143070.0000,143000.0000,143030.0000,54,0
FSMICXM0,1,20100330,131900,143030.0000,143090.0000,143030.0000,143060.0000,77,0
FSMICXM0,1,20100330,132000,143040.0000,143110.0000,143030.0000,143110.0000,61,0
FSMICXM0,1,20100330,132100,143110.0000,143170.0000,143110.0000,143170.0000,65,0
FSMICXM0,1,20100330,132200,143190.0000,143200.0000,143170.0000,143170.0000,67,0
FSMICXM0,1,20100330,132300,143180.0000,143200.0000,143140.0000,143140.0000,68,0
FSMICXM0,1,20100330,132400,143140.0000,143270.0000,143140.0000,143250.0000,63,0
FSMICXM0,1,20100330,132500,143250.0000,143270.0000,143230.0000,143240.0000,80,0
FSMICXM0,1,20100330,132600,143270.0000,143290.0000,143270.0000,143290.0000,74,0
FSMICXM0,1,20100330,132700,143290.0000,143320.0000,143290.0000,143320.0000,63,0
FSMICXM0,1,20100330,132800,143320.0000,143330.0000,143300.0000,143330.0000,70,0
FSMICXM0,1,20100330,132900,143330.0000,143340.0000,143320.0000,143340.0000,86,0
FSMICXM0,1,20100330,133000,143340.0000,143340.0000,143270.0000,143270.0000,73,0
FSMICXM0,1,20100330,133100,143280.0000,143330.0000,143280.0000,143330.0000,74,0
FSMICXM0,1,20100330,133200,143330.0000,143330.0000,143330.0000,143330.0000,79,0
FSMICXM0,1,20100330,133300,143330.0000,143330.0000,143240.0000,143300.0000,85,0
FSMICXM0,1,20100330,133400,143330.0000,143340.0000,143330.0000,143330.0000,80,0
FSMICXM0,1,20100330,133500,143330.0000,143330.0000,143270.0000,143270.0000,80,0
FSMICXM0,1,20100330,133600,143270.0000,143300.0000,143270.0000,143290.0000,75,0
FSMICXM0,1,20100330,133700,143290.0000,143290.0000,143240.0000,143260.0000,66,0
FSMICXM0,1,20100330,133800,143250.0000,143250.0000,143190.0000,143230.0000,63,0
FSMICXM0,1,20100330,133900,143230.0000,143230.0000,143210.0000,143210.0000,80,0
FSMICXM0,1,20100330,134000,143210.0000,143300.0000,143200.0000,143300.0000,64,0
FSMICXM0,1,20100330,134100,143290.0000,143290.0000,143220.0000,143220.0000,75,0
FSMICXM0,1,20100330,134200,143230.0000,143290.0000,143230.0000,143250.0000,74,0
FSMICXM0,1,20100330,134300,143270.0000,143280.0000,143220.0000,143250.0000,63,0
FSMICXM0,1,20100330,134400,143250.0000,143260.0000,143170.0000,143260.0000,36,0
FSMICXM0,1,20100330,134500,143230.0000,143310.0000,143200.0000,143290.0000,57,0
FSMICXM0,1,20100330,134600,143280.0000,143330.0000,143260.0000,143310.0000,54,0
FSMICXM0,1,20100330,134700,143320.0000,143390.0000,143320.0000,143390.0000,75,0
FSMICXM0,1,20100330,134800,143440.0000,143460.0000,143410.0000,143460.0000,63,0
FSMICXM0,1,20100330,134900,143450.0000,143480.0000,143420.0000,143480.0000,52,0
FSMICXM0,1,20100330,135000,143480.0000,143480.0000,143400.0000,143410.0000,71,0
FSMICXM0,1,20100330,135100,143410.0000,143410.0000,143330.0000,143370.0000,57,0
FSMICXM0,1,20100330,135200,143430.0000,143490.0000,143430.0000,143450.0000,65,0
FSMICXM0,1,20100330,135300,143450.0000,143460.0000,143430.0000,143430.0000,67,0
FSMICXM0,1,20100330,135400,143430.0000,143460.0000,143430.0000,143430.0000,74,0
FSMICXM0,1,20100330,135500,143430.0000,143430.0000,143410.0000,143410.0000,79,0
FSMICXM0,1,20100330,135600,143410.0000,143440.0000,143410.0000,143420.0000,90,0
FSMICXM0,1,20100330,135700,143420.0000,143480.0000,143400.0000,143480.0000,73,0
FSMICXM0,1,20100330,135800,143480.0000,143500.0000,143460.0000,143500.0000,63,0
FSMICXM0,1,20100330,135900,143500.0000,143530.0000,143470.0000,143530.0000,67,0
FSMICXM0,1,20100330,140000,143540.0000,143540.0000,143470.0000,143520.0000,76,0
FSMICXM0,1,20100330,140100,143520.0000,143520.0000,143520.0000,143520.0000,22,0
FSMICXM0,1,20100330,140200,143630.0000,143690.0000,143630.0000,143690.0000,8,0
FSMICXM0,1,20100330,140300,143700.0000,143710.0000,143690.0000,143710.0000,40,0
FSMICXM0,1,20100330,140600,143570.0000,143570.0000,143440.0000,143510.0000,41,0
FSMICXM0,1,20100330,140700,143570.0000,143570.0000,143550.0000,143550.0000,60,0
FSMICXM0,1,20100330,140800,143550.0000,143550.0000,143530.0000,143530.0000,86,0
FSMICXM0,1,20100330,140900,143520.0000,143520.0000,143420.0000,143420.0000,59,0
FSMICXM0,1,20100330,141000,143410.0000,143440.0000,143370.0000,143420.0000,57,0
FSMICXM0,1,20100330,141100,143420.0000,143480.0000,143420.0000,143480.0000,64,0
FSMICXM0,1,20100330,141200,143480.0000,143490.0000,143440.0000,143450.0000,71,0
FSMICXM0,1,20100330,141300,143450.0000,143450.0000,143370.0000,143370.0000,61,0
FSMICXM0,1,20100330,141400,143360.0000,143410.0000,143360.0000,143410.0000,67,0
FSMICXM0,1,20100330,141500,143410.0000,143410.0000,143350.0000,143350.0000,71,0
FSMICXM0,1,20100330,141600,143350.0000,143380.0000,143350.0000,143380.0000,68,0
FSMICXM0,1,20100330,141700,143380.0000,143440.0000,143380.0000,143440.0000,72,0
FSMICXM0,1,20100330,141800,143440.0000,143460.0000,143440.0000,143460.0000,86,0
FSMICXM0,1,20100330,141900,143460.0000,143470.0000,143430.0000,143450.0000,73,0
FSMICXM0,1,20100330,142000,143450.0000,143480.0000,143430.0000,143440.0000,64,0
FSMICXM0,1,20100330,142100,143440.0000,143440.0000,143440.0000,143440.0000,79,0
FSMICXM0,1,20100330,142200,143440.0000,143520.0000,143440.0000,143520.0000,33,0
FSMICXM0,1,20100330,142300,143520.0000,143590.0000,143520.0000,143590.0000,77,0
FSMICXM0,1,20100330,142400,143660.0000,143710.0000,143650.0000,143660.0000,52,0
FSMICXM0,1,20100330,142500,143660.0000,143660.0000,143640.0000,143650.0000,73,0
FSMICXM0,1,20100330,142600,143650.0000,143650.0000,143590.0000,143590.0000,75,0
FSMICXM0,1,20100330,142700,143590.0000,143600.0000,143560.0000,143560.0000,78,0
FSMICXM0,1,20100330,142800,143560.0000,143560.0000,143510.0000,143550.0000,61,0
FSMICXM0,1,20100330,142900,143560.0000,143560.0000,143530.0000,143540.0000,77,0
FSMICXM0,1,20100330,143000,143540.0000,143570.0000,143530.0000,143530.0000,83,0
FSMICXM0,1,20100330,143100,143530.0000,143610.0000,143520.0000,143610.0000,75,0
FSMICXM0,1,20100330,143200,143640.0000,143660.0000,143640.0000,143660.0000,74,0
FSMICXM0,1,20100330,143300,143600.0000,143660.0000,143590.0000,143660.0000,60,0
FSMICXM0,1,20100330,143400,143660.0000,143710.0000,143650.0000,143650.0000,76,0
FSMICXM0,1,20100330,143500,143650.0000,143680.0000,143630.0000,143680.0000,68,0
FSMICXM0,1,20100330,143600,143690.0000,143770.0000,143680.0000,143770.0000,66,0
FSMICXM0,1,20100330,143700,143780.0000,143800.0000,143770.0000,143790.0000,67,0
FSMICXM0,1,20100330,143800,143790.0000,143880.0000,143790.0000,143870.0000,74,0
FSMICXM0,1,20100330,143900,143870.0000,143870.0000,143830.0000,143830.0000,77,0
FSMICXM0,1,20100330,144000,143830.0000,143830.0000,143810.0000,143810.0000,79,0
FSMICXM0,1,20100330,144100,143810.0000,143820.0000,143780.0000,143810.0000,73,0
FSMICXM0,1,20100330,144200,143820.0000,143920.0000,143820.0000,143870.0000,65,0
FSMICXM0,1,20100330,144300,143860.0000,143880.0000,143840.0000,143840.0000,78,0
FSMICXM0,1,20100330,144400,143830.0000,143860.0000,143830.0000,143840.0000,72,0
FSMICXM0,1,20100330,144500,143820.0000,143820.0000,143780.0000,143820.0000,69,0
FSMICXM0,1,20100330,144600,143820.0000,143820.0000,143770.0000,143770.0000,71,0
FSMICXM0,1,20100330,144700,143770.0000,143770.0000,143750.0000,143750.0000,91,0
FSMICXM0,1,20100330,144800,143750.0000,143760.0000,143740.0000,143760.0000,72,0
FSMICXM0,1,20100330,144900,143760.0000,143780.0000,143760.0000,143780.0000,74,0
FSMICXM0,1,20100330,145000,143780.0000,143820.0000,143780.0000,143800.0000,86,0
FSMICXM0,1,20100330,145100,143800.0000,143900.0000,143800.0000,143900.0000,52,0
FSMICXM0,1,20100330,145200,143910.0000,143960.0000,143910.0000,143960.0000,72,0
FSMICXM0,1,20100330,145300,143960.0000,143970.0000,143950.0000,143960.0000,84,0
FSMICXM0,1,20100330,145400,143960.0000,143960.0000,143920.0000,143950.0000,75,0
FSMICXM0,1,20100330,145500,143950.0000,143990.0000,143950.0000,143990.0000,84,0
FSMICXM0,1,20100330,145600,143990.0000,144020.0000,143980.0000,143980.0000,67,0
FSMICXM0,1,20100330,145700,143970.0000,143980.0000,143930.0000,143950.0000,71,0
FSMICXM0,1,20100330,145800,143950.0000,143960.0000,143940.0000,143960.0000,92,0
FSMICXM0,1,20100330,145900,143960.0000,143990.0000,143960.0000,143960.0000,72,0
FSMICXM0,1,20100330,150000,143960.0000,143960.0000,143920.0000,143950.0000,74,0
FSMICXM0,1,20100330,150100,143950.0000,143990.0000,143950.0000,143990.0000,78,0
FSMICXM0,1,20100330,150200,143990.0000,144000.0000,143980.0000,143980.0000,82,0
FSMICXM0,1,20100330,150300,143980.0000,143990.0000,143970.0000,143980.0000,77,0
FSMICXM0,1,20100330,150400,143980.0000,143980.0000,143930.0000,143930.0000,78,0
FSMICXM0,1,20100330,150500,143930.0000,143930.0000,143920.0000,143930.0000,95,0
FSMICXM0,1,20100330,150600,143930.0000,144000.0000,143930.0000,143990.0000,59,0
FSMICXM0,1,20100330,150700,143990.0000,143990.0000,143900.0000,143900.0000,76,0
FSMICXM0,1,20100330,150800,143900.0000,143930.0000,143900.0000,143930.0000,73,0
FSMICXM0,1,20100330,150900,143930.0000,143930.0000,143850.0000,143850.0000,71,0
FSMICXM0,1,20100330,151000,143840.0000,143840.0000,143820.0000,143830.0000,87,0
FSMICXM0,1,20100330,151100,143830.0000,143830.0000,143810.0000,143830.0000,84,0
FSMICXM0,1,20100330,151200,143830.0000,143880.0000,143830.0000,143880.0000,82,0
FSMICXM0,1,20100330,151300,143880.0000,143920.0000,143880.0000,143920.0000,68,0
FSMICXM0,1,20100330,151400,143920.0000,143920.0000,143850.0000,143920.0000,60,0
FSMICXM0,1,20100330,151500,143900.0000,144070.0000,143900.0000,144020.0000,65,0
FSMICXM0,1,20100330,151600,144020.0000,144060.0000,143990.0000,143990.0000,62,0
FSMICXM0,1,20100330,151700,144000.0000,144010.0000,144000.0000,144010.0000,86,0
FSMICXM0,1,20100330,151800,144010.0000,144010.0000,143980.0000,143980.0000,88,0
FSMICXM0,1,20100330,151900,143980.0000,144010.0000,143980.0000,143980.0000,71,0
FSMICXM0,1,20100330,152000,143950.0000,143990.0000,143940.0000,143980.0000,47,0
FSMICXM0,1,20100330,152100,143980.0000,144000.0000,143940.0000,143940.0000,66,0
FSMICXM0,1,20100330,152200,143940.0000,143940.0000,143870.0000,143880.0000,78,0
FSMICXM0,1,20100330,152300,143860.0000,143870.0000,143850.0000,143850.0000,69,0
FSMICXM0,1,20100330,152400,143850.0000,143920.0000,143850.0000,143900.0000,66,0
FSMICXM0,1,20100330,152500,143900.0000,143910.0000,143840.0000,143860.0000,60,0
FSMICXM0,1,20100330,152600,143850.0000,143860.0000,143830.0000,143860.0000,72,0
FSMICXM0,1,20100330,152700,143860.0000,143890.0000,143770.0000,143790.0000,60,0
FSMICXM0,1,20100330,152800,143810.0000,143830.0000,143770.0000,143790.0000,69,0
FSMICXM0,1,20100330,152900,143790.0000,143840.0000,143770.0000,143780.0000,69,0
FSMICXM0,1,20100330,153000,143780.0000,143840.0000,143780.0000,143790.0000,64,0
FSMICXM0,1,20100330,153100,143810.0000,143850.0000,143810.0000,143850.0000,76,0
FSMICXM0,1,20100330,153200,143850.0000,143880.0000,143840.0000,143850.0000,77,0
FSMICXM0,1,20100330,153300,143870.0000,143930.0000,143870.0000,143930.0000,67,0
FSMICXM0,1,20100330,153400,143930.0000,143940.0000,143900.0000,143900.0000,76,0
FSMICXM0,1,20100330,153500,143900.0000,143970.0000,143900.0000,143960.0000,62,0
FSMICXM0,1,20100330,153600,143960.0000,144040.0000,143950.0000,144020.0000,70,0
FSMICXM0,1,20100330,153700,144020.0000,144020.0000,143970.0000,144000.0000,74,0
FSMICXM0,1,20100330,153800,144000.0000,144000.0000,143930.0000,143930.0000,75,0
FSMICXM0,1,20100330,153900,143930.0000,143930.0000,143860.0000,143860.0000,77,0
FSMICXM0,1,20100330,154000,143860.0000,143860.0000,143820.0000,143850.0000,69,0
FSMICXM0,1,20100330,154100,143850.0000,143920.0000,143850.0000,143900.0000,70,0
FSMICXM0,1,20100330,154200,143900.0000,143990.0000,143900.0000,143960.0000,67,0
FSMICXM0,1,20100330,154300,143960.0000,143960.0000,143910.0000,143910.0000,78,0
FSMICXM0,1,20100330,154400,143910.0000,143930.0000,143890.0000,143890.0000,71,0
FSMICXM0,1,20100330,154500,143890.0000,143900.0000,143860.0000,143860.0000,75,0
FSMICXM0,1,20100330,154600,143850.0000,143930.0000,143850.0000,143930.0000,52,0
FSMICXM0,1,20100330,154700,143920.0000,143950.0000,143920.0000,143920.0000,70,0
FSMICXM0,1,20100330,154800,143920.0000,143930.0000,143900.0000,143930.0000,75,0
FSMICXM0,1,20100330,154900,143930.0000,143930.0000,143900.0000,143900.0000,84,0
FSMICXM0,1,20100330,155000,143900.0000,143910.0000,143870.0000,143870.0000,74,0
FSMICXM0,1,20100330,155100,143870.0000,143950.0000,143870.0000,143900.0000,56,0
FSMICXM0,1,20100330,155200,143900.0000,143910.0000,143830.0000,143840.0000,65,0
FSMICXM0,1,20100330,155300,143840.0000,143850.0000,143810.0000,143840.0000,90,0
FSMICXM0,1,20100330,155400,143840.0000,143860.0000,143780.0000,143790.0000,72,0
FSMICXM0,1,20100330,155500,143790.0000,143820.0000,143790.0000,143820.0000,78,0
FSMICXM0,1,20100330,155600,143840.0000,143920.0000,143790.0000,143920.0000,43,0
FSMICXM0,1,20100330,155700,143920.0000,143920.0000,143870.0000,143920.0000,57,0
FSMICXM0,1,20100330,155800,143920.0000,143990.0000,143900.0000,143990.0000,66,0
FSMICXM0,1,20100330,155900,143940.0000,143970.0000,143900.0000,143970.0000,71,0
FSMICXM0,1,20100330,160000,143990.0000,144030.0000,143990.0000,144010.0000,50,0
FSMICXM0,1,20100330,160100,144010.0000,144010.0000,143940.0000,143940.0000,66,0
FSMICXM0,1,20100330,160200,143950.0000,143950.0000,143910.0000,143910.0000,81,0
FSMICXM0,1,20100330,160300,143910.0000,143960.0000,143910.0000,143950.0000,70,0
FSMICXM0,1,20100330,160400,143950.0000,144100.0000,143950.0000,144100.0000,61,0
FSMICXM0,1,20100330,160500,144100.0000,144160.0000,144100.0000,144130.0000,73,0
FSMICXM0,1,20100330,160600,144130.0000,144130.0000,144050.0000,144060.0000,72,0
FSMICXM0,1,20100330,160700,144060.0000,144060.0000,144020.0000,144020.0000,91,0
FSMICXM0,1,20100330,160800,144020.0000,144090.0000,144020.0000,144090.0000,73,0
FSMICXM0,1,20100330,160900,144090.0000,144110.0000,144090.0000,144090.0000,91,0
FSMICXM0,1,20100330,161000,144090.0000,144090.0000,144060.0000,144090.0000,67,0
FSMICXM0,1,20100330,161100,144090.0000,144090.0000,144030.0000,144030.0000,72,0
FSMICXM0,1,20100330,161200,144030.0000,144080.0000,144030.0000,144080.0000,84,0
FSMICXM0,1,20100330,161300,144080.0000,144150.0000,144070.0000,144150.0000,54,0
FSMICXM0,1,20100330,161400,144150.0000,144170.0000,144130.0000,144130.0000,56,0
FSMICXM0,1,20100330,161500,144130.0000,144150.0000,144120.0000,144150.0000,64,0
FSMICXM0,1,20100330,161600,144170.0000,144180.0000,144150.0000,144160.0000,68,0
FSMICXM0,1,20100330,161700,144200.0000,144310.0000,144190.0000,144300.0000,62,0
FSMICXM0,1,20100330,161800,144300.0000,144320.0000,144300.0000,144310.0000,79,0
FSMICXM0,1,20100330,161900,144310.0000,144380.0000,144310.0000,144330.0000,67,0
FSMICXM0,1,20100330,162000,144330.0000,144330.0000,144310.0000,144320.0000,90,0
FSMICXM0,1,20100330,162100,144330.0000,144350.0000,144320.0000,144340.0000,80,0
FSMICXM0,1,20100330,162200,144350.0000,144350.0000,144310.0000,144310.0000,70,0
FSMICXM0,1,20100330,162300,144310.0000,144320.0000,144310.0000,144310.0000,81,0
FSMICXM0,1,20100330,162400,144310.0000,144330.0000,144310.0000,144330.0000,95,0
FSMICXM0,1,20100330,162500,144330.0000,144330.0000,144330.0000,144330.0000,80,0
FSMICXM0,1,20100330,162600,144330.0000,144400.0000,144330.0000,144400.0000,65,0
FSMICXM0,1,20100330,162700,144420.0000,144420.0000,144370.0000,144400.0000,62,0
FSMICXM0,1,20100330,162800,144400.0000,144420.0000,144340.0000,144340.0000,59,0
FSMICXM0,1,20100330,162900,144340.0000,144370.0000,144340.0000,144340.0000,82,0
FSMICXM0,1,20100330,163000,144330.0000,144350.0000,144330.0000,144340.0000,87,0
FSMICXM0,1,20100330,163100,144330.0000,144340.0000,144220.0000,144250.0000,64,0
FSMICXM0,1,20100330,163200,144250.0000,144300.0000,144230.0000,144240.0000,45,0
FSMICXM0,1,20100330,163300,144230.0000,144290.0000,144210.0000,144280.0000,72,0
FSMICXM0,1,20100330,163400,144240.0000,144240.0000,144180.0000,144180.0000,62,0
FSMICXM0,1,20100330,163500,144170.0000,144180.0000,144110.0000,144120.0000,53,0
FSMICXM0,1,20100330,163600,144120.0000,144150.0000,144040.0000,144040.0000,57,0
FSMICXM0,1,20100330,163700,144060.0000,144110.0000,144050.0000,144050.0000,63,0
FSMICXM0,1,20100330,163800,144050.0000,144050.0000,143830.0000,143830.0000,39,0
FSMICXM0,1,20100330,163900,143860.0000,143900.0000,143760.0000,143900.0000,25,0
FSMICXM0,1,20100330,164000,143900.0000,143900.0000,143820.0000,143820.0000,54,0
FSMICXM0,1,20100330,164100,143660.0000,143680.0000,143650.0000,143680.0000,61,0
FSMICXM0,1,20100330,164200,143680.0000,143680.0000,143530.0000,143540.0000,56,0
FSMICXM0,1,20100330,164300,143530.0000,143630.0000,143520.0000,143630.0000,56,0
FSMICXM0,1,20100330,164400,143650.0000,143680.0000,143610.0000,143660.0000,55,0
FSMICXM0,1,20100330,164500,143750.0000,143750.0000,143680.0000,143750.0000,44,0
FSMICXM0,1,20100330,164600,143750.0000,143750.0000,143620.0000,143620.0000,64,0
FSMICXM0,1,20100330,164700,143620.0000,143770.0000,143620.0000,143770.0000,56,0
FSMICXM0,1,20100330,164800,143760.0000,143810.0000,143760.0000,143790.0000,70,0
FSMICXM0,1,20100330,164900,143760.0000,143820.0000,143730.0000,143820.0000,72,0
FSMICXM0,1,20100330,165000,143820.0000,143840.0000,143760.0000,143800.0000,51,0
FSMICXM0,1,20100330,165100,143780.0000,143810.0000,143760.0000,143770.0000,62,0
FSMICXM0,1,20100330,165200,143770.0000,143790.0000,143690.0000,143690.0000,60,0
FSMICXM0,1,20100330,165300,143690.0000,143750.0000,143670.0000,143700.0000,56,0
FSMICXM0,1,20100330,165400,143700.0000,143700.0000,143630.0000,143650.0000,61,0
FSMICXM0,1,20100330,165500,143650.0000,143790.0000,143650.0000,143790.0000,55,0
FSMICXM0,1,20100330,165600,143780.0000,143780.0000,143730.0000,143740.0000,73,0
FSMICXM0,1,20100330,165700,143740.0000,143780.0000,143720.0000,143720.0000,70,0
FSMICXM0,1,20100330,165800,143720.0000,143760.0000,143720.0000,143760.0000,52,0
FSMICXM0,1,20100330,165900,143690.0000,143690.0000,143570.0000,143600.0000,55,0
FSMICXM0,1,20100330,170000,143600.0000,143640.0000,143580.0000,143610.0000,74,0
FSMICXM0,1,20100330,170100,143610.0000,143770.0000,143610.0000,143760.0000,24,0
FSMICXM0,1,20100330,170200,143660.0000,143660.0000,143550.0000,143560.0000,30,0
FSMICXM0,1,20100330,170300,143380.0000,143390.0000,143370.0000,143380.0000,30,0
FSMICXM0,1,20100330,170400,143480.0000,143480.0000,143390.0000,143440.0000,34,0
FSMICXM0,1,20100330,170500,143370.0000,143460.0000,143370.0000,143450.0000,44,0
FSMICXM0,1,20100330,170600,143450.0000,143520.0000,143450.0000,143490.0000,53,0
FSMICXM0,1,20100330,170700,143470.0000,143570.0000,143470.0000,143530.0000,51,0
FSMICXM0,1,20100330,170800,143500.0000,143500.0000,143440.0000,143450.0000,40,0
FSMICXM0,1,20100330,170900,143470.0000,143530.0000,143470.0000,143510.0000,51,0
FSMICXM0,1,20100330,171000,143550.0000,143610.0000,143530.0000,143570.0000,24,0
FSMICXM0,1,20100330,171100,143560.0000,143620.0000,143520.0000,143620.0000,40,0
FSMICXM0,1,20100330,171200,143680.0000,143690.0000,143670.0000,143670.0000,64,0
FSMICXM0,1,20100330,171300,143670.0000,143710.0000,143670.0000,143700.0000,59,0
FSMICXM0,1,20100330,171400,143760.0000,143790.0000,143760.0000,143770.0000,54,0
FSMICXM0,1,20100330,171500,143770.0000,143780.0000,143730.0000,143740.0000,65,0
FSMICXM0,1,20100330,171600,143750.0000,143900.0000,143750.0000,143890.0000,51,0
FSMICXM0,1,20100330,171700,143890.0000,143890.0000,143780.0000,143780.0000,48,0
FSMICXM0,1,20100330,171800,143730.0000,143740.0000,143710.0000,143710.0000,45,0
FSMICXM0,1,20100330,171900,143690.0000,143690.0000,143570.0000,143570.0000,74,0
FSMICXM0,1,20100330,172000,143560.0000,143560.0000,143510.0000,143520.0000,67,0
FSMICXM0,1,20100330,172100,143520.0000,143590.0000,143520.0000,143590.0000,65,0
FSMICXM0,1,20100330,172200,143590.0000,143610.0000,143540.0000,143540.0000,66,0
FSMICXM0,1,20100330,172300,143560.0000,143590.0000,143550.0000,143590.0000,45,0
FSMICXM0,1,20100330,172400,143600.0000,143640.0000,143600.0000,143630.0000,70,0
FSMICXM0,1,20100330,172500,143660.0000,143670.0000,143620.0000,143660.0000,51,0
FSMICXM0,1,20100330,172600,143660.0000,143660.0000,143590.0000,143630.0000,80,0
FSMICXM0,1,20100330,172700,143630.0000,143630.0000,143610.0000,143610.0000,66,0
FSMICXM0,1,20100330,172800,143610.0000,143670.0000,143610.0000,143650.0000,60,0
FSMICXM0,1,20100330,172900,143650.0000,143780.0000,143650.0000,143760.0000,51,0
FSMICXM0,1,20100330,173000,143770.0000,143770.0000,143740.0000,143760.0000,55,0
FSMICXM0,1,20100330,173100,143740.0000,143780.0000,143680.0000,143690.0000,27,0
FSMICXM0,1,20100330,173200,143690.0000,143750.0000,143670.0000,143740.0000,27,0
FSMICXM0,1,20100330,173300,143790.0000,143820.0000,143720.0000,143720.0000,42,0
FSMICXM0,1,20100330,173400,143730.0000,143730.0000,143650.0000,143700.0000,31,0
FSMICXM0,1,20100330,173500,143680.0000,143680.0000,143510.0000,143600.0000,22,0
FSMICXM0,1,20100330,173600,143600.0000,143710.0000,143590.0000,143710.0000,21,0
FSMICXM0,1,20100330,173700,143340.0000,143340.0000,143340.0000,143340.0000,4,0
FSMICXM0,1,20100330,173800,143340.0000,143360.0000,143300.0000,143300.0000,43,0
FSMICXM0,1,20100330,173900,143320.0000,143430.0000,143320.0000,143420.0000,45,0
FSMICXM0,1,20100330,174000,143400.0000,143410.0000,143230.0000,143230.0000,19,0
FSMICXM0,1,20100330,174100,143230.0000,143260.0000,143220.0000,143220.0000,29,0
FSMICXM0,1,20100330,174200,143230.0000,143250.0000,143110.0000,143110.0000,23,0
FSMICXM0,1,20100330,174300,143200.0000,143230.0000,143160.0000,143170.0000,24,0
FSMICXM0,1,20100330,174400,143220.0000,143300.0000,143220.0000,143260.0000,41,0
FSMICXM0,1,20100330,174500,143250.0000,143300.0000,143240.0000,143270.0000,31,0
FSMICXM0,1,20100330,174600,143280.0000,143330.0000,143270.0000,143320.0000,32,0
FSMICXM0,1,20100330,174700,143310.0000,143320.0000,143230.0000,143320.0000,26,0
FSMICXM0,1,20100330,174800,143320.0000,143400.0000,143320.0000,143400.0000,40,0
FSMICXM0,1,20100330,174900,143470.0000,143470.0000,143440.0000,143450.0000,43,0
FSMICXM0,1,20100330,175000,143410.0000,143540.0000,143410.0000,143510.0000,35,0
FSMICXM0,1,20100330,175100,143520.0000,143540.0000,143510.0000,143540.0000,44,0
FSMICXM0,1,20100330,175200,143550.0000,143570.0000,143500.0000,143510.0000,32,0
FSMICXM0,1,20100330,175300,143500.0000,143690.0000,143490.0000,143690.0000,41,0
FSMICXM0,1,20100330,175400,143690.0000,143740.0000,143640.0000,143720.0000,28,0
FSMICXM0,1,20100330,175500,143720.0000,143750.0000,143690.0000,143690.0000,24,0
FSMICXM0,1,20100330,175600,143700.0000,143730.0000,143670.0000,143730.0000,34,0
FSMICXM0,1,20100330,175700,143750.0000,143830.0000,143740.0000,143760.0000,29,0
FSMICXM0,1,20100330,175800,143760.0000,143810.0000,143720.0000,143720.0000,27,0
FSMICXM0,1,20100330,175900,143750.0000,143750.0000,143720.0000,143720.0000,42,0
FSMICXM0,1,20100330,180000,143740.0000,143760.0000,143670.0000,143690.0000,47,0
FSMICXM0,1,20100330,180100,143700.0000,143700.0000,143580.0000,143580.0000,14,0
FSMICXM0,1,20100330,180200,143700.0000,143920.0000,143700.0000,143920.0000,4,0
FSMICXM0,1,20100330,180300,144050.0000,144050.0000,143930.0000,143930.0000,11,0
FSMICXM0,1,20100330,180400,143930.0000,143940.0000,143850.0000,143870.0000,24,0
FSMICXM0,1,20100330,180500,143890.0000,143950.0000,143880.0000,143900.0000,33,0
FSMICXM0,1,20100330,180600,143950.0000,144000.0000,143940.0000,143990.0000,28,0
FSMICXM0,1,20100330,180700,144000.0000,144000.0000,143900.0000,143900.0000,36,0
FSMICXM0,1,20100330,180800,143910.0000,143920.0000,143800.0000,143890.0000,20,0
FSMICXM0,1,20100330,180900,143880.0000,143910.0000,143880.0000,143910.0000,29,0
FSMICXM0,1,20100330,181000,143920.0000,143960.0000,143880.0000,143880.0000,29,0
FSMICXM0,1,20100330,181100,143890.0000,143910.0000,143840.0000,143840.0000,32,0
FSMICXM0,1,20100330,181200,143850.0000,143880.0000,143820.0000,143880.0000,33,0
FSMICXM0,1,20100330,181300,143860.0000,144000.0000,143860.0000,144000.0000,20,0
FSMICXM0,1,20100330,181400,143990.0000,144010.0000,143910.0000,143990.0000,27,0
FSMICXM0,1,20100330,181500,144000.0000,144070.0000,143990.0000,143990.0000,40,0
FSMICXM0,1,20100330,181600,143970.0000,144080.0000,143970.0000,144080.0000,29,0
FSMICXM0,1,20100330,181700,144070.0000,144080.0000,143930.0000,143940.0000,32,0
FSMICXM0,1,20100330,181800,143870.0000,143870.0000,143840.0000,143850.0000,11,0
FSMICXM0,1,20100330,181900,143810.0000,143900.0000,143780.0000,143780.0000,16,0
FSMICXM0,1,20100330,182000,143790.0000,143790.0000,143590.0000,143590.0000,18,0
FSMICXM0,1,20100330,182100,143590.0000,143720.0000,143590.0000,143630.0000,22,0
FSMICXM0,1,20100330,182200,143650.0000,143650.0000,143490.0000,143500.0000,22,0
FSMICXM0,1,20100330,182300,143470.0000,143510.0000,143450.0000,143450.0000,34,0
FSMICXM0,1,20100330,182400,143460.0000,143520.0000,143430.0000,143480.0000,23,0
FSMICXM0,1,20100330,182500,143470.0000,143580.0000,143470.0000,143580.0000,31,0
FSMICXM0,1,20100330,182600,143570.0000,143570.0000,143480.0000,143510.0000,15,0
FSMICXM0,1,20100330,182700,143520.0000,143620.0000,143520.0000,143590.0000,39,0
FSMICXM0,1,20100330,182800,143560.0000,143560.0000,143460.0000,143520.0000,19,0
FSMICXM0,1,20100330,182900,143530.0000,143630.0000,143530.0000,143540.0000,17,0
FSMICXM0,1,20100330,183000,143640.0000,143710.0000,143640.0000,143690.0000,40,0
FSMICXM0,1,20100330,183100,143690.0000,143700.0000,143570.0000,143570.0000,59,0
FSMICXM0,1,20100330,183300,143700.0000,143700.0000,143700.0000,143700.0000,5,0
FSMICXM0,1,20100330,183400,143610.0000,143620.0000,143590.0000,143610.0000,27,0
FSMICXM0,1,20100330,183500,143620.0000,143620.0000,143600.0000,143600.0000,12,0
FSMICXM0,1,20100330,183600,143650.0000,143780.0000,143650.0000,143740.0000,31,0
FSMICXM0,1,20100330,183700,143730.0000,143760.0000,143700.0000,143710.0000,37,0
FSMICXM0,1,20100330,183800,143700.0000,143800.0000,143700.0000,143790.0000,29,0
FSMICXM0,1,20100330,183900,143720.0000,143840.0000,143710.0000,143840.0000,23,0
FSMICXM0,1,20100330,184000,143810.0000,143890.0000,143810.0000,143890.0000,32,0
FSMICXM0,1,20100330,184100,143890.0000,143900.0000,143800.0000,143800.0000,27,0
FSMICXM0,1,20100330,184200,143760.0000,143790.0000,143740.0000,143790.0000,26,0
FSMICXM0,1,20100330,184300,143780.0000,143860.0000,143780.0000,143820.0000,33,0
FSMICXM0,1,20100330,184400,143810.0000,143860.0000,143800.0000,143840.0000,47,0
FSMICXM0,1,20100330,184500,143850.0000,143850.0000,143780.0000,143790.0000,10,0
FSMICXM0,1,20100331,103700,143280.0000,143280.0000,143200.0000,143200.0000,30,0
FSMICXM0,1,20100331,103800,143220.0000,143260.0000,143210.0000,143250.0000,40,0
FSMICXM0,1,20100331,103900,143250.0000,143310.0000,143220.0000,143300.0000,45,0
FSMICXM0,1,20100331,104000,143340.0000,143450.0000,143330.0000,143420.0000,33,0
FSMICXM0,1,20100331,104100,143430.0000,143430.0000,143410.0000,143410.0000,39,0
FSMICXM0,1,20100331,104200,143360.0000,143410.0000,143340.0000,143400.0000,31,0
FSMICXM0,1,20100331,104300,143400.0000,143490.0000,143400.0000,143490.0000,7,0
FSMICXM0,1,20100331,104400,143530.0000,143560.0000,143520.0000,143530.0000,30,0
FSMICXM0,1,20100331,104500,143580.0000,143590.0000,143480.0000,143490.0000,31,0
FSMICXM0,1,20100331,104600,143480.0000,143590.0000,143470.0000,143590.0000,48,0
FSMICXM0,1,20100331,104700,143590.0000,143590.0000,143540.0000,143570.0000,38,0
FSMICXM0,1,20100331,104800,143560.0000,143570.0000,143490.0000,143520.0000,33,0
FSMICXM0,1,20100331,104900,143520.0000,143540.0000,143490.0000,143490.0000,40,0
FSMICXM0,1,20100331,105000,143500.0000,143520.0000,143450.0000,143450.0000,35,0
FSMICXM0,1,20100331,105100,143450.0000,143450.0000,143340.0000,143410.0000,39,0
FSMICXM0,1,20100331,105200,143390.0000,143430.0000,143370.0000,143390.0000,44,0
FSMICXM0,1,20100331,105300,143390.0000,143400.0000,143290.0000,143290.0000,33,0
FSMICXM0,1,20100331,105400,143290.0000,143290.0000,143230.0000,143270.0000,39,0
FSMICXM0,1,20100331,105500,143280.0000,143330.0000,143250.0000,143330.0000,33,0
FSMICXM0,1,20100331,105600,143320.0000,143370.0000,143320.0000,143370.0000,39,0
FSMICXM0,1,20100331,105700,143360.0000,143360.0000,143250.0000,143270.0000,38,0
FSMICXM0,1,20100331,105800,143260.0000,143420.0000,143260.0000,143420.0000,19,0
FSMICXM0,1,20100331,105900,143430.0000,143560.0000,143430.0000,143500.0000,41,0
FSMICXM0,1,20100331,110000,143490.0000,143490.0000,143440.0000,143460.0000,44,0
FSMICXM0,1,20100331,110100,143450.0000,143500.0000,143450.0000,143500.0000,38,0
FSMICXM0,1,20100331,110200,143490.0000,143490.0000,143460.0000,143470.0000,15,0
FSMICXM0,1,20100331,110300,143630.0000,143750.0000,143630.0000,143730.0000,28,0
FSMICXM0,1,20100331,110400,143750.0000,143820.0000,143730.0000,143820.0000,31,0
FSMICXM0,1,20100331,110500,143860.0000,143860.0000,143690.0000,143710.0000,19,0
FSMICXM0,1,20100331,110600,143730.0000,143870.0000,143730.0000,143870.0000,37,0
FSMICXM0,1,20100331,110700,143890.0000,143900.0000,143860.0000,143860.0000,51,0
FSMICXM0,1,20100331,110800,143820.0000,143820.0000,143750.0000,143750.0000,49,0
FSMICXM0,1,20100331,110900,143750.0000,143760.0000,143710.0000,143750.0000,38,0
FSMICXM0,1,20100331,111000,143780.0000,143860.0000,143780.0000,143860.0000,36,0
FSMICXM0,1,20100331,111100,143890.0000,143960.0000,143880.0000,143880.0000,29,0
FSMICXM0,1,20100331,111200,143870.0000,143870.0000,143840.0000,143860.0000,54,0
FSMICXM0,1,20100331,111300,143860.0000,143870.0000,143810.0000,143870.0000,40,0
FSMICXM0,1,20100331,111400,143870.0000,143880.0000,143820.0000,143860.0000,47,0
FSMICXM0,1,20100331,111500,143860.0000,143900.0000,143830.0000,143830.0000,47,0
FSMICXM0,1,20100331,111600,143830.0000,143870.0000,143820.0000,143870.0000,46,0
FSMICXM0,1,20100331,111700,143870.0000,143960.0000,143870.0000,143950.0000,35,0
FSMICXM0,1,20100331,111800,143870.0000,143870.0000,143780.0000,143780.0000,28,0
FSMICXM0,1,20100331,111900,143780.0000,143810.0000,143710.0000,143720.0000,37,0
FSMICXM0,1,20100331,112000,143750.0000,143770.0000,143750.0000,143770.0000,52,0
FSMICXM0,1,20100331,112100,143800.0000,143860.0000,143790.0000,143820.0000,44,0
FSMICXM0,1,20100331,112200,143900.0000,143910.0000,143880.0000,143880.0000,38,0
FSMICXM0,1,20100331,112300,143900.0000,143900.0000,143810.0000,143810.0000,50,0
FSMICXM0,1,20100331,112400,143810.0000,143880.0000,143800.0000,143860.0000,60,0
FSMICXM0,1,20100331,112500,143850.0000,143850.0000,143760.0000,143760.0000,56,0
FSMICXM0,1,20100331,112600,143750.0000,143790.0000,143750.0000,143760.0000,38,0
FSMICXM0,1,20100331,112700,143740.0000,143750.0000,143690.0000,143700.0000,49,0
FSMICXM0,1,20100331,112800,143690.0000,143690.0000,143630.0000,143660.0000,35,0
FSMICXM0,1,20100331,112900,143660.0000,143700.0000,143620.0000,143650.0000,45,0
FSMICXM0,1,20100331,113000,143650.0000,143690.0000,143640.0000,143690.0000,50,0
FSMICXM0,1,20100331,113100,143690.0000,143820.0000,143690.0000,143820.0000,51,0
FSMICXM0,1,20100331,113200,143820.0000,143820.0000,143750.0000,143820.0000,33,0
FSMICXM0,1,20100331,113300,143820.0000,143820.0000,143700.0000,143730.0000,35,0
FSMICXM0,1,20100331,113400,143710.0000,143790.0000,143710.0000,143780.0000,46,0
FSMICXM0,1,20100331,113500,143790.0000,143810.0000,143750.0000,143810.0000,50,0
FSMICXM0,1,20100331,113600,143820.0000,143850.0000,143810.0000,143810.0000,41,0
FSMICXM0,1,20100331,113700,143810.0000,143920.0000,143800.0000,143920.0000,37,0
FSMICXM0,1,20100331,113800,143960.0000,144010.0000,143940.0000,144010.0000,39,0
FSMICXM0,1,20100331,113900,144030.0000,144030.0000,143920.0000,143920.0000,51,0
FSMICXM0,1,20100331,114000,143910.0000,144060.0000,143910.0000,144030.0000,37,0
FSMICXM0,1,20100331,114100,144040.0000,144120.0000,144040.0000,144080.0000,40,0
FSMICXM0,1,20100331,114200,144070.0000,144090.0000,144020.0000,144020.0000,43,0
FSMICXM0,1,20100331,114300,144020.0000,144040.0000,143990.0000,143990.0000,55,0
FSMICXM0,1,20100331,114400,144000.0000,144040.0000,143980.0000,144010.0000,54,0
FSMICXM0,1,20100331,114500,144010.0000,144030.0000,143970.0000,144000.0000,35,0
FSMICXM0,1,20100331,114600,144000.0000,144260.0000,144000.0000,144260.0000,22,0
FSMICXM0,1,20100331,114700,144270.0000,144400.0000,144270.0000,144400.0000,39,0
FSMICXM0,1,20100331,114800,144390.0000,144420.0000,144370.0000,144420.0000,47,0
FSMICXM0,1,20100331,114900,144370.0000,144410.0000,144300.0000,144410.0000,19,0
FSMICXM0,1,20100331,115000,144410.0000,144440.0000,144390.0000,144400.0000,57,0
FSMICXM0,1,20100331,115100,144400.0000,144410.0000,144360.0000,144360.0000,44,0
FSMICXM0,1,20100331,115200,144350.0000,144350.0000,144290.0000,144310.0000,30,0
FSMICXM0,1,20100331,115300,144340.0000,144400.0000,144330.0000,144370.0000,36,0
FSMICXM0,1,20100331,115400,144370.0000,144410.0000,144360.0000,144400.0000,68,0
FSMICXM0,1,20100331,115500,144390.0000,144440.0000,144370.0000,144410.0000,52,0
FSMICXM0,1,20100331,115600,144430.0000,144540.0000,144430.0000,144520.0000,44,0
FSMICXM0,1,20100331,115700,144530.0000,144530.0000,144380.0000,144380.0000,38,0
FSMICXM0,1,20100331,115800,144380.0000,144490.0000,144360.0000,144490.0000,35,0
FSMICXM0,1,20100331,115900,144480.0000,144490.0000,144450.0000,144460.0000,49,0
FSMICXM0,1,20100331,120000,144440.0000,144440.0000,144410.0000,144420.0000,57,0
FSMICXM0,1,20100331,120100,144410.0000,144540.0000,144410.0000,144520.0000,37,0
FSMICXM0,1,20100331,120200,144510.0000,144540.0000,144470.0000,144480.0000,42,0
FSMICXM0,1,20100331,120300,144450.0000,144490.0000,144450.0000,144450.0000,22,0
FSMICXM0,1,20100331,120400,144460.0000,144620.0000,144460.0000,144590.0000,38,0
FSMICXM0,1,20100331,120500,144580.0000,144640.0000,144570.0000,144600.0000,46,0
FSMICXM0,1,20100331,120600,144600.0000,144630.0000,144580.0000,144600.0000,39,0
FSMICXM0,1,20100331,120700,144600.0000,144690.0000,144600.0000,144600.0000,38,0
FSMICXM0,1,20100331,120800,144600.0000,144670.0000,144590.0000,144590.0000,45,0
FSMICXM0,1,20100331,120900,144600.0000,144800.0000,144600.0000,144760.0000,38,0
FSMICXM0,1,20100331,121000,144770.0000,144840.0000,144770.0000,144830.0000,49,0
FSMICXM0,1,20100331,121100,144840.0000,144850.0000,144760.0000,144760.0000,45,0
FSMICXM0,1,20100331,121200,144780.0000,144830.0000,144700.0000,144750.0000,47,0
FSMICXM0,1,20100331,121300,144750.0000,144750.0000,144720.0000,144730.0000,46,0
FSMICXM0,1,20100331,121400,144710.0000,144730.0000,144700.0000,144720.0000,50,0
FSMICXM0,1,20100331,121500,144720.0000,144800.0000,144720.0000,144800.0000,45,0
FSMICXM0,1,20100331,121600,144790.0000,144870.0000,144780.0000,144860.0000,46,0
FSMICXM0,1,20100331,121700,144860.0000,144870.0000,144830.0000,144830.0000,50,0
FSMICXM0,1,20100331,121800,144830.0000,144880.0000,144810.0000,144880.0000,59,0
FSMICXM0,1,20100331,121900,144870.0000,144900.0000,144840.0000,144900.0000,52,0
FSMICXM0,1,20100331,122000,144910.0000,144910.0000,144910.0000,144910.0000,4,0
FSMICXM0,1,20100331,122200,145040.0000,145040.0000,145040.0000,145040.0000,2,0
FSMICXM0,1,20100331,122400,145020.0000,145020.0000,145020.0000,145020.0000,2,0
FSMICXM0,1,20100331,122500,144970.0000,144970.0000,144970.0000,144970.0000,5,0
FSMICXM0,1,20100331,122600,145000.0000,145000.0000,145000.0000,145000.0000,1,0
FSMICXM0,1,20100331,123200,144930.0000,144930.0000,144900.0000,144900.0000,2,0
FSMICXM0,1,20100331,123400,144900.0000,144900.0000,144900.0000,144900.0000,15,0
FSMICXM0,1,20100331,123700,144890.0000,144890.0000,144890.0000,144890.0000,1,0
FSMICXM0,1,20100331,125000,144920.0000,144920.0000,144920.0000,144920.0000,1,0
FSMICXM0,1,20100331,125200,144940.0000,145010.0000,144940.0000,144980.0000,47,0
FSMICXM0,1,20100331,125300,144990.0000,145030.0000,144980.0000,144990.0000,46,0
FSMICXM0,1,20100331,125400,144980.0000,145010.0000,144980.0000,144990.0000,54,0
FSMICXM0,1,20100331,125500,145000.0000,145010.0000,144940.0000,144950.0000,46,0
FSMICXM0,1,20100331,125600,144940.0000,144950.0000,144930.0000,144930.0000,54,0
FSMICXM0,1,20100331,125700,144940.0000,145010.0000,144930.0000,144990.0000,43,0
FSMICXM0,1,20100331,125800,145010.0000,145010.0000,144980.0000,144990.0000,51,0
FSMICXM0,1,20100331,125900,144990.0000,145070.0000,144980.0000,145070.0000,58,0
FSMICXM0,1,20100331,130000,145060.0000,145140.0000,145050.0000,145140.0000,49,0
FSMICXM0,1,20100331,130100,145140.0000,145290.0000,145140.0000,145280.0000,30,0
FSMICXM0,1,20100331,130200,145280.0000,145390.0000,145280.0000,145320.0000,43,0
FSMICXM0,1,20100331,130300,145310.0000,145340.0000,145300.0000,145310.0000,49,0
FSMICXM0,1,20100331,130400,145280.0000,145350.0000,145270.0000,145310.0000,38,0
FSMICXM0,1,20100331,130500,145310.0000,145330.0000,145300.0000,145300.0000,48,0
FSMICXM0,1,20100331,130600,145300.0000,145450.0000,145300.0000,145450.0000,53,0
FSMICXM0,1,20100331,130700,145450.0000,145550.0000,145410.0000,145550.0000,39,0
FSMICXM0,1,20100331,130800,145550.0000,145610.0000,145530.0000,145590.0000,30,0
FSMICXM0,1,20100331,130900,145590.0000,145670.0000,145580.0000,145620.0000,31,0
FSMICXM0,1,20100331,131000,145590.0000,145680.0000,145580.0000,145670.0000,36,0
FSMICXM0,1,20100331,131100,145630.0000,145640.0000,145540.0000,145540.0000,44,0
FSMICXM0,1,20100331,131200,145540.0000,145550.0000,145470.0000,145470.0000,40,0
FSMICXM0,1,20100331,131300,145450.0000,145450.0000,145380.0000,145410.0000,35,0
FSMICXM0,1,20100331,131400,145410.0000,145440.0000,145410.0000,145430.0000,51,0
FSMICXM0,1,20100331,131500,145420.0000,145440.0000,145300.0000,145300.0000,38,0
FSMICXM0,1,20100331,131600,145300.0000,145400.0000,145300.0000,145390.0000,47,0
FSMICXM0,1,20100331,131700,145400.0000,145400.0000,145340.0000,145340.0000,59,0
FSMICXM0,1,20100331,131800,145340.0000,145370.0000,145340.0000,145340.0000,53,0
FSMICXM0,1,20100331,131900,145280.0000,145340.0000,145270.0000,145330.0000,46,0
FSMICXM0,1,20100331,132000,145340.0000,145340.0000,145310.0000,145330.0000,37,0
FSMICXM0,1,20100331,132100,145230.0000,145270.0000,145220.0000,145220.0000,51,0
FSMICXM0,1,20100331,132200,145240.0000,145290.0000,145230.0000,145260.0000,47,0
FSMICXM0,1,20100331,132300,145260.0000,145330.0000,145250.0000,145330.0000,39,0
FSMICXM0,1,20100331,132400,145330.0000,145350.0000,145310.0000,145310.0000,37,0
FSMICXM0,1,20100331,132500,145320.0000,145330.0000,145300.0000,145310.0000,56,0
FSMICXM0,1,20100331,132600,145300.0000,145300.0000,145280.0000,145290.0000,46,0
FSMICXM0,1,20100331,132700,145300.0000,145310.0000,145290.0000,145300.0000,41,0
FSMICXM0,1,20100331,132800,145290.0000,145300.0000,145280.0000,145280.0000,56,0
FSMICXM0,1,20100331,132900,145260.0000,145290.0000,145260.0000,145290.0000,44,0
FSMICXM0,1,20100331,133000,145280.0000,145360.0000,145280.0000,145330.0000,57,0
FSMICXM0,1,20100331,133100,145330.0000,145330.0000,145240.0000,145250.0000,47,0
FSMICXM0,1,20100331,133200,145250.0000,145250.0000,145070.0000,145090.0000,51,0
FSMICXM0,1,20100331,133300,145090.0000,145130.0000,145080.0000,145130.0000,46,0
FSMICXM0,1,20100331,133400,145120.0000,145170.0000,145120.0000,145170.0000,49,0
FSMICXM0,1,20100331,133500,145140.0000,145140.0000,144980.0000,145050.0000,41,0
FSMICXM0,1,20100331,133600,145060.0000,145080.0000,144980.0000,144980.0000,31,0
FSMICXM0,1,20100331,133700,144980.0000,145050.0000,144980.0000,145050.0000,52,0
FSMICXM0,1,20100331,133800,145060.0000,145060.0000,144940.0000,145010.0000,55,0
FSMICXM0,1,20100331,133900,145030.0000,145040.0000,145010.0000,145020.0000,48,0
FSMICXM0,1,20100331,134000,145020.0000,145070.0000,145020.0000,145070.0000,54,0
FSMICXM0,1,20100331,134100,145060.0000,145060.0000,145010.0000,145040.0000,51,0
FSMICXM0,1,20100331,134200,145040.0000,145070.0000,145030.0000,145060.0000,58,0
FSMICXM0,1,20100331,134300,145060.0000,145120.0000,145050.0000,145120.0000,52,0
FSMICXM0,1,20100331,134400,145120.0000,145150.0000,145090.0000,145090.0000,47,0
FSMICXM0,1,20100331,134500,145080.0000,145130.0000,145070.0000,145080.0000,50,0
FSMICXM0,1,20100331,134600,145070.0000,145070.0000,145040.0000,145070.0000,58,0
FSMICXM0,1,20100331,134700,145080.0000,145080.0000,145050.0000,145080.0000,41,0
FSMICXM0,1,20100331,134800,145080.0000,145200.0000,145080.0000,145200.0000,36,0
FSMICXM0,1,20100331,134900,145220.0000,145230.0000,145140.0000,145140.0000,31,0
FSMICXM0,1,20100331,135000,145110.0000,145110.0000,145070.0000,145070.0000,15,0
FSMICXM0,1,20100331,135100,145020.0000,145060.0000,145010.0000,145010.0000,47,0
FSMICXM0,1,20100331,135200,145010.0000,145080.0000,145000.0000,145080.0000,50,0
FSMICXM0,1,20100331,135300,145080.0000,145170.0000,145070.0000,145160.0000,49,0
FSMICXM0,1,20100331,135400,145130.0000,145130.0000,145080.0000,145110.0000,35,0
FSMICXM0,1,20100331,135500,145110.0000,145140.0000,145100.0000,145100.0000,60,0
FSMICXM0,1,20100331,135600,145100.0000,145110.0000,145060.0000,145060.0000,44,0
FSMICXM0,1,20100331,135700,145070.0000,145080.0000,145020.0000,145020.0000,43,0
FSMICXM0,1,20100331,135800,144980.0000,145010.0000,144950.0000,145000.0000,31,0
FSMICXM0,1,20100331,135900,144970.0000,144970.0000,144850.0000,144860.0000,42,0
FSMICXM0,1,20100331,140000,144850.0000,144930.0000,144840.0000,144930.0000,52,0
FSMICXM0,1,20100331,140100,144930.0000,144940.0000,144910.0000,144910.0000,33,0
FSMICXM0,1,20100331,140400,144930.0000,144940.0000,144930.0000,144930.0000,8,0
FSMICXM0,1,20100331,140500,144810.0000,144840.0000,144800.0000,144830.0000,30,0
FSMICXM0,1,20100331,140600,144820.0000,144860.0000,144810.0000,144860.0000,56,0
FSMICXM0,1,20100331,140700,144860.0000,144910.0000,144850.0000,144910.0000,40,0
FSMICXM0,1,20100331,140800,144890.0000,144930.0000,144880.0000,144910.0000,48,0
FSMICXM0,1,20100331,140900,144930.0000,145000.0000,144930.0000,144990.0000,44,0
FSMICXM0,1,20100331,141000,145000.0000,145050.0000,145000.0000,145050.0000,64,0
FSMICXM0,1,20100331,141100,145050.0000,145050.0000,145000.0000,145000.0000,54,0
FSMICXM0,1,20100331,141200,144990.0000,144990.0000,144950.0000,144970.0000,59,0
FSMICXM0,1,20100331,141300,144990.0000,145000.0000,144980.0000,144990.0000,55,0
FSMICXM0,1,20100331,141400,145000.0000,145000.0000,144910.0000,144920.0000,53,0
FSMICXM0,1,20100331,141500,144920.0000,144950.0000,144910.0000,144930.0000,47,0
FSMICXM0,1,20100331,141600,144950.0000,144990.0000,144950.0000,144970.0000,44,0
FSMICXM0,1,20100331,141700,144980.0000,145080.0000,144970.0000,145070.0000,50,0
FSMICXM0,1,20100331,141800,145070.0000,145110.0000,145070.0000,145090.0000,55,0
FSMICXM0,1,20100331,141900,145080.0000,145100.0000,145070.0000,145100.0000,50,0
FSMICXM0,1,20100331,142000,145100.0000,145110.0000,145060.0000,145070.0000,56,0
FSMICXM0,1,20100331,142100,145070.0000,145070.0000,144980.0000,144990.0000,46,0
FSMICXM0,1,20100331,142200,144990.0000,145040.0000,144980.0000,145020.0000,45,0
FSMICXM0,1,20100331,142300,144990.0000,145010.0000,144970.0000,144970.0000,54,0
FSMICXM0,1,20100331,142400,144970.0000,144970.0000,144900.0000,144910.0000,51,0
FSMICXM0,1,20100331,142500,144900.0000,144950.0000,144880.0000,144950.0000,45,0
FSMICXM0,1,20100331,142600,144930.0000,144980.0000,144930.0000,144980.0000,59,0
FSMICXM0,1,20100331,142700,144900.0000,144910.0000,144800.0000,144800.0000,34,0
FSMICXM0,1,20100331,142800,144800.0000,144850.0000,144790.0000,144810.0000,39,0
FSMICXM0,1,20100331,142900,144800.0000,144800.0000,144660.0000,144680.0000,36,0
FSMICXM0,1,20100331,143000,144670.0000,144770.0000,144670.0000,144770.0000,47,0
FSMICXM0,1,20100331,143100,144760.0000,144800.0000,144710.0000,144780.0000,25,0
FSMICXM0,1,20100331,143200,144770.0000,144800.0000,144770.0000,144800.0000,56,0
FSMICXM0,1,20100331,143300,144800.0000,144910.0000,144800.0000,144910.0000,45,0
FSMICXM0,1,20100331,143400,144910.0000,144950.0000,144910.0000,144940.0000,18,0
FSMICXM0,1,20100331,143500,144950.0000,144960.0000,144890.0000,144910.0000,54,0
FSMICXM0,1,20100331,143600,144910.0000,144910.0000,144820.0000,144830.0000,62,0
FSMICXM0,1,20100331,143700,144850.0000,144940.0000,144850.0000,144930.0000,52,0
FSMICXM0,1,20100331,143800,144930.0000,144950.0000,144930.0000,144950.0000,59,0
FSMICXM0,1,20100331,143900,144940.0000,144980.0000,144940.0000,144940.0000,31,0
FSMICXM0,1,20100331,144000,144940.0000,144950.0000,144860.0000,144870.0000,50,0
FSMICXM0,1,20100331,144100,144840.0000,144840.0000,144790.0000,144810.0000,62,0
FSMICXM0,1,20100331,144200,144810.0000,144810.0000,144740.0000,144740.0000,47,0
FSMICXM0,1,20100331,144300,144700.0000,144770.0000,144680.0000,144760.0000,51,0
FSMICXM0,1,20100331,144400,144760.0000,144810.0000,144750.0000,144810.0000,52,0
FSMICXM0,1,20100331,144500,144810.0000,144810.0000,144750.0000,144770.0000,54,0
FSMICXM0,1,20100331,144600,144670.0000,144670.0000,144570.0000,144610.0000,36,0
FSMICXM0,1,20100331,144700,144600.0000,144680.0000,144600.0000,144640.0000,47,0
FSMICXM0,1,20100331,144800,144660.0000,144710.0000,144660.0000,144660.0000,58,0
FSMICXM0,1,20100331,144900,144660.0000,144700.0000,144630.0000,144690.0000,73,0
FSMICXM0,1,20100331,145000,144690.0000,144690.0000,144670.0000,144680.0000,36,0
FSMICXM0,1,20100331,145100,144680.0000,144680.0000,144660.0000,144670.0000,67,0
FSMICXM0,1,20100331,145200,144670.0000,144710.0000,144670.0000,144700.0000,65,0
FSMICXM0,1,20100331,145300,144710.0000,144740.0000,144690.0000,144740.0000,59,0
FSMICXM0,1,20100331,145400,144740.0000,144780.0000,144730.0000,144760.0000,58,0
FSMICXM0,1,20100331,145500,144750.0000,144800.0000,144750.0000,144800.0000,71,0
FSMICXM0,1,20100331,145600,144800.0000,144800.0000,144780.0000,144800.0000,67,0
FSMICXM0,1,20100331,145700,144800.0000,144850.0000,144800.0000,144840.0000,65,0
FSMICXM0,1,20100331,145800,144840.0000,144890.0000,144810.0000,144860.0000,58,0
FSMICXM0,1,20100331,145900,144860.0000,144940.0000,144860.0000,144900.0000,55,0
FSMICXM0,1,20100331,150000,144950.0000,145020.0000,144950.0000,145020.0000,60,0
FSMICXM0,1,20100331,150100,145010.0000,145150.0000,145000.0000,145130.0000,36,0
FSMICXM0,1,20100331,150200,145130.0000,145170.0000,145130.0000,145130.0000,54,0
FSMICXM0,1,20100331,150300,145100.0000,145130.0000,145070.0000,145110.0000,48,0
FSMICXM0,1,20100331,150400,145150.0000,145170.0000,145110.0000,145150.0000,51,0
FSMICXM0,1,20100331,150500,145100.0000,145100.0000,145070.0000,145080.0000,51,0
FSMICXM0,1,20100331,150600,145090.0000,145190.0000,145080.0000,145160.0000,38,0
FSMICXM0,1,20100331,150700,145150.0000,145220.0000,145150.0000,145190.0000,59,0
FSMICXM0,1,20100331,150800,145190.0000,145240.0000,145170.0000,145170.0000,46,0
FSMICXM0,1,20100331,150900,145160.0000,145210.0000,145160.0000,145170.0000,54,0
FSMICXM0,1,20100331,151000,145170.0000,145200.0000,145170.0000,145200.0000,70,0
FSMICXM0,1,20100331,151100,145210.0000,145210.0000,145170.0000,145170.0000,40,0
FSMICXM0,1,20100331,151200,145140.0000,145160.0000,145060.0000,145100.0000,61,0
FSMICXM0,1,20100331,151300,145100.0000,145100.0000,145080.0000,145100.0000,73,0
FSMICXM0,1,20100331,151400,145100.0000,145180.0000,145090.0000,145150.0000,49,0
FSMICXM0,1,20100331,151500,145160.0000,145170.0000,145100.0000,145130.0000,57,0
FSMICXM0,1,20100331,151600,145150.0000,145240.0000,145140.0000,145230.0000,43,0
FSMICXM0,1,20100331,151700,145150.0000,145150.0000,145000.0000,145000.0000,49,0
FSMICXM0,1,20100331,151800,145000.0000,145030.0000,144960.0000,144960.0000,56,0
FSMICXM0,1,20100331,151900,144960.0000,144960.0000,144900.0000,144910.0000,33,0
FSMICXM0,1,20100331,152000,144910.0000,144920.0000,144880.0000,144910.0000,63,0
FSMICXM0,1,20100331,152100,144920.0000,144990.0000,144920.0000,144990.0000,55,0
FSMICXM0,1,20100331,152200,144920.0000,144970.0000,144900.0000,144950.0000,69,0
FSMICXM0,1,20100331,152300,144930.0000,144950.0000,144920.0000,144950.0000,50,0
FSMICXM0,1,20100331,152400,144990.0000,145000.0000,144890.0000,144890.0000,59,0
FSMICXM0,1,20100331,152500,144890.0000,144950.0000,144870.0000,144950.0000,56,0
FSMICXM0,1,20100331,152600,144950.0000,144950.0000,144900.0000,144940.0000,58,0
FSMICXM0,1,20100331,152700,144930.0000,144980.0000,144920.0000,144970.0000,64,0
FSMICXM0,1,20100331,152800,144970.0000,145030.0000,144970.0000,145000.0000,55,0
FSMICXM0,1,20100331,152900,145000.0000,145010.0000,144910.0000,144970.0000,41,0
FSMICXM0,1,20100331,153000,144980.0000,145070.0000,144980.0000,145020.0000,59,0
FSMICXM0,1,20100331,153100,145010.0000,145030.0000,145000.0000,145030.0000,73,0
FSMICXM0,1,20100331,153200,145030.0000,145030.0000,144990.0000,145010.0000,69,0
FSMICXM0,1,20100331,153300,145010.0000,145030.0000,144990.0000,145010.0000,77,0
FSMICXM0,1,20100331,153400,145010.0000,145040.0000,145010.0000,145030.0000,78,0
FSMICXM0,1,20100331,153500,145050.0000,145050.0000,145000.0000,145010.0000,62,0
FSMICXM0,1,20100331,153600,145010.0000,145030.0000,145010.0000,145030.0000,65,0
FSMICXM0,1,20100331,153700,145030.0000,145120.0000,145030.0000,145120.0000,61,0
FSMICXM0,1,20100331,153800,145120.0000,145190.0000,145120.0000,145170.0000,69,0
FSMICXM0,1,20100331,153900,145170.0000,145170.0000,145110.0000,145110.0000,57,0
FSMICXM0,1,20100331,154000,145110.0000,145130.0000,145100.0000,145130.0000,56,0
FSMICXM0,1,20100331,154100,145190.0000,145190.0000,145060.0000,145060.0000,59,0
FSMICXM0,1,20100331,154200,145050.0000,145060.0000,145020.0000,145060.0000,69,0
FSMICXM0,1,20100331,154300,145060.0000,145080.0000,145040.0000,145040.0000,72,0
FSMICXM0,1,20100331,154400,145040.0000,145180.0000,145040.0000,145170.0000,60,0
FSMICXM0,1,20100331,154500,145170.0000,145230.0000,145170.0000,145230.0000,65,0
FSMICXM0,1,20100331,154600,145230.0000,145260.0000,145230.0000,145250.0000,58,0
FSMICXM0,1,20100331,154700,145250.0000,145270.0000,145230.0000,145240.0000,66,0
FSMICXM0,1,20100331,154800,145240.0000,145300.0000,145200.0000,145200.0000,52,0
FSMICXM0,1,20100331,154900,145200.0000,145260.0000,145200.0000,145240.0000,76,0
FSMICXM0,1,20100331,155000,145240.0000,145380.0000,145240.0000,145380.0000,58,0
FSMICXM0,1,20100331,155100,145370.0000,145420.0000,145270.0000,145270.0000,40,0
FSMICXM0,1,20100331,155200,145220.0000,145290.0000,145220.0000,145260.0000,77,0
FSMICXM0,1,20100331,155300,145260.0000,145290.0000,145240.0000,145250.0000,70,0
FSMICXM0,1,20100331,155400,145250.0000,145320.0000,145250.0000,145320.0000,72,0
FSMICXM0,1,20100331,155500,145340.0000,145440.0000,145340.0000,145420.0000,52,0
FSMICXM0,1,20100331,155600,145410.0000,145420.0000,145390.0000,145420.0000,57,0
FSMICXM0,1,20100331,155700,145420.0000,145420.0000,145360.0000,145360.0000,66,0
FSMICXM0,1,20100331,155800,145350.0000,145370.0000,145310.0000,145370.0000,67,0
FSMICXM0,1,20100331,155900,145370.0000,145410.0000,145370.0000,145390.0000,66,0
FSMICXM0,1,20100331,160000,145390.0000,145390.0000,145300.0000,145300.0000,45,0
FSMICXM0,1,20100331,160100,145300.0000,145350.0000,145300.0000,145330.0000,35,0
FSMICXM0,1,20100331,160200,145330.0000,145340.0000,145270.0000,145320.0000,28,0
FSMICXM0,1,20100331,160300,145310.0000,145330.0000,145260.0000,145290.0000,31,0
FSMICXM0,1,20100331,160400,145290.0000,145300.0000,145250.0000,145250.0000,36,0
FSMICXM0,1,20100331,160500,145250.0000,145260.0000,145180.0000,145180.0000,33,0
FSMICXM0,1,20100331,160600,145180.0000,145190.0000,145160.0000,145190.0000,36,0
FSMICXM0,1,20100331,160700,145170.0000,145200.0000,145170.0000,145200.0000,30,0
FSMICXM0,1,20100331,160800,145290.0000,145300.0000,145270.0000,145300.0000,35,0
FSMICXM0,1,20100331,160900,145300.0000,145310.0000,145240.0000,145260.0000,34,0
FSMICXM0,1,20100331,161000,145260.0000,145330.0000,145250.0000,145280.0000,29,0
FSMICXM0,1,20100331,161100,145280.0000,145330.0000,145280.0000,145330.0000,38,0
FSMICXM0,1,20100331,161200,145340.0000,145380.0000,145340.0000,145380.0000,37,0
FSMICXM0,1,20100331,161300,145350.0000,145410.0000,145350.0000,145410.0000,25,0
FSMICXM0,1,20100331,161400,145410.0000,145430.0000,145330.0000,145330.0000,30,0
FSMICXM0,1,20100331,161500,145330.0000,145350.0000,145330.0000,145330.0000,37,0
FSMICXM0,1,20100331,161600,145350.0000,145350.0000,145040.0000,145080.0000,27,0
FSMICXM0,1,20100331,161700,144940.0000,144940.0000,144710.0000,144710.0000,9,0
FSMICXM0,1,20100331,161800,144720.0000,144760.0000,144610.0000,144750.0000,11,0
FSMICXM0,1,20100331,161900,144760.0000,144870.0000,144710.0000,144840.0000,29,0
FSMICXM0,1,20100331,162000,144870.0000,144910.0000,144850.0000,144870.0000,25,0
FSMICXM0,1,20100331,162100,144900.0000,144900.0000,144830.0000,144880.0000,21,0
FSMICXM0,1,20100331,162200,144940.0000,145030.0000,144940.0000,144970.0000,22,0
FSMICXM0,1,20100331,162300,144970.0000,144970.0000,144880.0000,144910.0000,19,0
FSMICXM0,1,20100331,162400,144910.0000,144910.0000,144760.0000,144800.0000,55,0
FSMICXM0,1,20100331,162500,144800.0000,144860.0000,144800.0000,144810.0000,24,0
FSMICXM0,1,20100331,162600,144720.0000,144780.0000,144660.0000,144780.0000,23,0
FSMICXM0,1,20100331,162700,144770.0000,144860.0000,144770.0000,144860.0000,32,0
FSMICXM0,1,20100331,162800,144860.0000,144860.0000,144730.0000,144790.0000,34,0
FSMICXM0,1,20100331,162900,144780.0000,144810.0000,144780.0000,144810.0000,33,0
FSMICXM0,1,20100331,163000,144810.0000,144810.0000,144690.0000,144690.0000,35,0
FSMICXM0,1,20100331,163100,144730.0000,144770.0000,144720.0000,144760.0000,36,0
FSMICXM0,1,20100331,163200,144760.0000,144810.0000,144650.0000,144650.0000,32,0
FSMICXM0,1,20100331,163300,144630.0000,144690.0000,144630.0000,144670.0000,29,0
FSMICXM0,1,20100331,163400,144620.0000,144650.0000,144570.0000,144590.0000,27,0
FSMICXM0,1,20100331,163500,144540.0000,144550.0000,144510.0000,144550.0000,30,0
FSMICXM0,1,20100331,163600,144550.0000,144550.0000,144420.0000,144460.0000,24,0
FSMICXM0,1,20100331,163700,144470.0000,144500.0000,144460.0000,144470.0000,30,0
FSMICXM0,1,20100331,163800,144470.0000,144470.0000,144460.0000,144460.0000,2,0
FSMICXM0,1,20100331,164000,144490.0000,144490.0000,144490.0000,144490.0000,1,0
FSMICXM0,1,20100331,164300,144650.0000,144740.0000,144650.0000,144740.0000,5,0
FSMICXM0,1,20100331,164600,144550.0000,144550.0000,144550.0000,144550.0000,3,0
FSMICXM0,1,20100331,164700,144490.0000,144590.0000,144490.0000,144590.0000,2,0
FSMICXM0,1,20100331,164800,144650.0000,144650.0000,144650.0000,144650.0000,1,0
FSMICXM0,1,20100331,165300,144630.0000,144630.0000,144630.0000,144630.0000,1,0
FSMICXM0,1,20100331,165400,144600.0000,144600.0000,144490.0000,144490.0000,2,0
FSMICXM0,1,20100331,165500,144440.0000,144440.0000,144440.0000,144440.0000,1,0
FSMICXM0,1,20100331,170000,144540.0000,144540.0000,144540.0000,144540.0000,2,0
FSMICXM0,1,20100331,170300,144660.0000,144660.0000,144660.0000,144660.0000,15,0
FSMICXM0,1,20100331,171900,144610.0000,144610.0000,144610.0000,144610.0000,3,0
FSMICXM0,1,20100331,173300,144410.0000,144410.0000,144410.0000,144410.0000,2,0
FSMICXM0,1,20100331,174600,144230.0000,144230.0000,144230.0000,144230.0000,1,0
FSMICXM0,1,20100331,180400,144330.0000,144330.0000,144320.0000,144320.0000,20,0
FSMICXM0,1,20100331,182100,144370.0000,144370.0000,144370.0000,144370.0000,15,0
FSMICXM0,1,20100331,182300,144400.0000,144400.0000,144400.0000,144400.0000,15,0
FSMICXM0,1,20100331,182500,144470.0000,144500.0000,144470.0000,144500.0000,30,0
FSMICXM0,1,20100331,182900,144520.0000,144520.0000,144520.0000,144520.0000,10,0
FSMICXM0,1,20100331,183800,144360.0000,144360.0000,144320.0000,144320.0000,25,0
FSMICXM0,1,20100401,103400,145120.0000,145120.0000,145120.0000,145120.0000,10,0
FSMICXM0,1,20100401,103800,145380.0000,145380.0000,145380.0000,145380.0000,1,0
FSMICXM0,1,20100401,103900,145370.0000,145370.0000,145370.0000,145370.0000,1,0
FSMICXM0,1,20100401,104000,145370.0000,145370.0000,145370.0000,145370.0000,2,0
FSMICXM0,1,20100401,104400,145200.0000,145200.0000,145200.0000,145200.0000,15,0
FSMICXM0,1,20100401,104600,145300.0000,145300.0000,145300.0000,145300.0000,2,0
FSMICXM0,1,20100401,104700,145380.0000,145380.0000,145380.0000,145380.0000,10,0
FSMICXM0,1,20100401,105100,145610.0000,145610.0000,145610.0000,145610.0000,15,0
FSMICXM0,1,20100401,105400,145530.0000,145530.0000,145530.0000,145530.0000,2,0
FSMICXM0,1,20100401,105500,145530.0000,145530.0000,145530.0000,145530.0000,2,0
FSMICXM0,1,20100401,105600,145570.0000,145570.0000,145570.0000,145570.0000,10,0
FSMICXM0,1,20100401,105800,145580.0000,145580.0000,145580.0000,145580.0000,10,0
FSMICXM0,1,20100401,110400,145600.0000,145600.0000,145600.0000,145600.0000,5,0
FSMICXM0,1,20100401,111000,145710.0000,145710.0000,145710.0000,145710.0000,1,0
FSMICXM0,1,20100401,111100,145820.0000,145820.0000,145820.0000,145820.0000,1,0
FSMICXM0,1,20100401,112000,146060.0000,146060.0000,146060.0000,146060.0000,1,0
FSMICXM0,1,20100401,112100,146020.0000,146020.0000,146020.0000,146020.0000,1,0
FSMICXM0,1,20100401,112500,146270.0000,146270.0000,146270.0000,146270.0000,15,0
FSMICXM0,1,20100401,114000,146300.0000,146300.0000,146190.0000,146200.0000,40,0
FSMICXM0,1,20100401,114100,146190.0000,146190.0000,146060.0000,146060.0000,56,0
FSMICXM0,1,20100401,114200,146050.0000,146060.0000,145940.0000,145950.0000,51,0
FSMICXM0,1,20100401,114300,145960.0000,146010.0000,145960.0000,146010.0000,62,0
FSMICXM0,1,20100401,114400,146000.0000,146050.0000,146000.0000,146020.0000,58,0
FSMICXM0,1,20100401,114500,146020.0000,146020.0000,145980.0000,146020.0000,58,0
FSMICXM0,1,20100401,114600,146020.0000,146020.0000,145980.0000,145990.0000,66,0
FSMICXM0,1,20100401,114700,145980.0000,146160.0000,145980.0000,146160.0000,45,0
FSMICXM0,1,20100401,114800,146130.0000,146170.0000,146070.0000,146070.0000,45,0
FSMICXM0,1,20100401,114900,146060.0000,146080.0000,146060.0000,146070.0000,71,0
FSMICXM0,1,20100401,115000,146070.0000,146070.0000,146060.0000,146070.0000,71,0
FSMICXM0,1,20100401,115100,146080.0000,146110.0000,146080.0000,146080.0000,63,0
FSMICXM0,1,20100401,115200,146080.0000,146110.0000,146080.0000,146110.0000,66,0
FSMICXM0,1,20100401,115300,146100.0000,146150.0000,146100.0000,146120.0000,71,0
FSMICXM0,1,20100401,115400,146120.0000,146160.0000,146120.0000,146120.0000,66,0
FSMICXM0,1,20100401,115500,146130.0000,146130.0000,146050.0000,146050.0000,57,0
FSMICXM0,1,20100401,115600,146060.0000,146080.0000,146050.0000,146070.0000,34,0
FSMICXM0,1,20100401,115700,146070.0000,146100.0000,146060.0000,146090.0000,75,0
FSMICXM0,1,20100401,115800,146090.0000,146110.0000,146090.0000,146090.0000,74,0
FSMICXM0,1,20100401,115900,146090.0000,146100.0000,146090.0000,146100.0000,75,0
FSMICXM0,1,20100401,120000,146100.0000,146150.0000,146090.0000,146140.0000,50,0
FSMICXM0,1,20100401,120100,146140.0000,146190.0000,146140.0000,146150.0000,67,0
FSMICXM0,1,20100401,120200,146170.0000,146200.0000,146170.0000,146170.0000,81,0
FSMICXM0,1,20100401,120300,146170.0000,146170.0000,146090.0000,146140.0000,45,0
FSMICXM0,1,20100401,120400,146140.0000,146150.0000,146130.0000,146150.0000,71,0
FSMICXM0,1,20100401,120500,146100.0000,146100.0000,146070.0000,146100.0000,48,0
FSMICXM0,1,20100401,120600,146100.0000,146100.0000,146020.0000,146060.0000,51,0
FSMICXM0,1,20100401,120700,146050.0000,146060.0000,146020.0000,146050.0000,57,0
FSMICXM0,1,20100401,120800,146030.0000,146030.0000,145940.0000,145970.0000,47,0
FSMICXM0,1,20100401,120900,145980.0000,146020.0000,145980.0000,146020.0000,55,0
FSMICXM0,1,20100401,121000,146010.0000,146020.0000,146010.0000,146010.0000,64,0
FSMICXM0,1,20100401,121100,146010.0000,146030.0000,145980.0000,146010.0000,40,0
FSMICXM0,1,20100401,121200,146010.0000,146010.0000,145940.0000,145940.0000,48,0
FSMICXM0,1,20100401,121300,145940.0000,145940.0000,145900.0000,145900.0000,69,0
FSMICXM0,1,20100401,121400,145900.0000,145920.0000,145840.0000,145860.0000,46,0
FSMICXM0,1,20100401,121500,145870.0000,145880.0000,145800.0000,145810.0000,48,0
FSMICXM0,1,20100401,121600,145810.0000,145840.0000,145810.0000,145830.0000,53,0
FSMICXM0,1,20100401,121700,145830.0000,145900.0000,145820.0000,145900.0000,52,0
FSMICXM0,1,20100401,121800,145900.0000,145900.0000,145860.0000,145870.0000,56,0
FSMICXM0,1,20100401,121900,145870.0000,145880.0000,145810.0000,145860.0000,47,0
FSMICXM0,1,20100401,122000,145860.0000,145890.0000,145850.0000,145890.0000,55,0
FSMICXM0,1,20100401,122100,145890.0000,145970.0000,145890.0000,145950.0000,55,0
FSMICXM0,1,20100401,122200,145940.0000,145980.0000,145940.0000,145980.0000,52,0
FSMICXM0,1,20100401,122300,145980.0000,146010.0000,145950.0000,146000.0000,49,0
FSMICXM0,1,20100401,122400,146000.0000,146040.0000,145990.0000,146040.0000,50,0
FSMICXM0,1,20100401,122500,146050.0000,146100.0000,146050.0000,146090.0000,52,0
FSMICXM0,1,20100401,122600,146100.0000,146240.0000,146100.0000,146240.0000,39,0
FSMICXM0,1,20100401,122700,146250.0000,146260.0000,146200.0000,146240.0000,57,0
FSMICXM0,1,20100401,122800,146230.0000,146230.0000,146160.0000,146180.0000,49,0
FSMICXM0,1,20100401,122900,146180.0000,146180.0000,146130.0000,146130.0000,60,0
FSMICXM0,1,20100401,123000,146130.0000,146170.0000,146130.0000,146150.0000,56,0
FSMICXM0,1,20100401,123100,146150.0000,146190.0000,146150.0000,146190.0000,62,0
FSMICXM0,1,20100401,123200,146200.0000,146350.0000,146200.0000,146350.0000,50,0
FSMICXM0,1,20100401,123300,146360.0000,146370.0000,146330.0000,146330.0000,52,0
FSMICXM0,1,20100401,123400,146330.0000,146360.0000,146330.0000,146360.0000,54,0
FSMICXM0,1,20100401,123500,146360.0000,146360.0000,146330.0000,146350.0000,51,0
FSMICXM0,1,20100401,123600,146350.0000,146360.0000,146270.0000,146290.0000,46,0
FSMICXM0,1,20100401,123700,146300.0000,146310.0000,146240.0000,146240.0000,61,0
FSMICXM0,1,20100401,123800,146230.0000,146230.0000,146190.0000,146200.0000,64,0
FSMICXM0,1,20100401,123900,146200.0000,146200.0000,146170.0000,146170.0000,53,0
FSMICXM0,1,20100401,124000,146170.0000,146170.0000,146110.0000,146120.0000,48,0
FSMICXM0,1,20100401,124100,146120.0000,146120.0000,146090.0000,146100.0000,48,0
FSMICXM0,1,20100401,124200,146100.0000,146150.0000,146100.0000,146130.0000,52,0
FSMICXM0,1,20100401,124300,146120.0000,146130.0000,146120.0000,146130.0000,73,0
FSMICXM0,1,20100401,124400,146140.0000,146170.0000,146120.0000,146120.0000,44,0
FSMICXM0,1,20100401,124500,146100.0000,146150.0000,146020.0000,146080.0000,52,0
FSMICXM0,1,20100401,124600,146060.0000,146070.0000,146040.0000,146050.0000,50,0
FSMICXM0,1,20100401,124700,146050.0000,146100.0000,146050.0000,146080.0000,62,0
FSMICXM0,1,20100401,124800,146090.0000,146090.0000,146040.0000,146040.0000,55,0
FSMICXM0,1,20100401,124900,146040.0000,146060.0000,146000.0000,146060.0000,49,0
FSMICXM0,1,20100401,125000,146050.0000,146110.0000,146050.0000,146100.0000,47,0
FSMICXM0,1,20100401,125100,146110.0000,146240.0000,146110.0000,146240.0000,47,0
FSMICXM0,1,20100401,125200,146240.0000,146280.0000,146240.0000,146280.0000,60,0
FSMICXM0,1,20100401,125300,146280.0000,146310.0000,146270.0000,146300.0000,55,0
FSMICXM0,1,20100401,125400,146300.0000,146310.0000,146230.0000,146300.0000,57,0
FSMICXM0,1,20100401,125500,146300.0000,146300.0000,146270.0000,146290.0000,42,0
FSMICXM0,1,20100401,125600,146330.0000,146390.0000,146310.0000,146390.0000,51,0
FSMICXM0,1,20100401,125700,146390.0000,146460.0000,146370.0000,146460.0000,53,0
FSMICXM0,1,20100401,125800,146460.0000,146550.0000,146460.0000,146520.0000,48,0
FSMICXM0,1,20100401,125900,146510.0000,146510.0000,146440.0000,146470.0000,47,0
FSMICXM0,1,20100401,130000,146460.0000,146530.0000,146460.0000,146500.0000,45,0
FSMICXM0,1,20100401,130100,146500.0000,146560.0000,146500.0000,146560.0000,49,0
FSMICXM0,1,20100401,130200,146560.0000,146570.0000,146520.0000,146540.0000,48,0
FSMICXM0,1,20100401,130300,146540.0000,146540.0000,146440.0000,146440.0000,46,0
FSMICXM0,1,20100401,130400,146450.0000,146490.0000,146440.0000,146460.0000,56,0
FSMICXM0,1,20100401,130500,146450.0000,146500.0000,146440.0000,146460.0000,43,0
FSMICXM0,1,20100401,130600,146460.0000,146480.0000,146450.0000,146460.0000,55,0
FSMICXM0,1,20100401,130700,146460.0000,146540.0000,146460.0000,146510.0000,48,0
FSMICXM0,1,20100401,130800,146520.0000,146590.0000,146510.0000,146580.0000,49,0
FSMICXM0,1,20100401,130900,146650.0000,146660.0000,146610.0000,146610.0000,59,0
FSMICXM0,1,20100401,131000,146590.0000,146590.0000,146470.0000,146500.0000,48,0
FSMICXM0,1,20100401,131100,146500.0000,146500.0000,146450.0000,146470.0000,57,0
FSMICXM0,1,20100401,131200,146470.0000,146510.0000,146440.0000,146510.0000,72,0
FSMICXM0,1,20100401,131300,146510.0000,146540.0000,146430.0000,146520.0000,58,0
FSMICXM0,1,20100401,131400,146520.0000,146550.0000,146450.0000,146500.0000,68,0
FSMICXM0,1,20100401,131500,146490.0000,146520.0000,146440.0000,146510.0000,81,0
FSMICXM0,1,20100401,131600,146510.0000,146530.0000,146500.0000,146530.0000,57,0
FSMICXM0,1,20100401,131700,146520.0000,146550.0000,146520.0000,146540.0000,50,0
FSMICXM0,1,20100401,131800,146530.0000,146530.0000,146470.0000,146510.0000,52,0
FSMICXM0,1,20100401,131900,146530.0000,146630.0000,146530.0000,146630.0000,29,0
FSMICXM0,1,20100401,132000,146630.0000,146660.0000,146610.0000,146620.0000,53,0
FSMICXM0,1,20100401,132100,146610.0000,146610.0000,146560.0000,146570.0000,58,0
FSMICXM0,1,20100401,132200,146570.0000,146580.0000,146540.0000,146540.0000,78,0
FSMICXM0,1,20100401,132300,146520.0000,146580.0000,146520.0000,146580.0000,67,0
FSMICXM0,1,20100401,132400,146580.0000,146630.0000,146580.0000,146590.0000,68,0
FSMICXM0,1,20100401,132500,146580.0000,146650.0000,146570.0000,146630.0000,61,0
FSMICXM0,1,20100401,132600,146630.0000,146670.0000,146630.0000,146670.0000,77,0
FSMICXM0,1,20100401,132700,146670.0000,146690.0000,146640.0000,146650.0000,72,0
FSMICXM0,1,20100401,132800,146640.0000,146640.0000,146600.0000,146630.0000,74,0
FSMICXM0,1,20100401,132900,146630.0000,146650.0000,146610.0000,146620.0000,62,0
FSMICXM0,1,20100401,133000,146620.0000,146710.0000,146610.0000,146710.0000,59,0
FSMICXM0,1,20100401,133100,146710.0000,146720.0000,146630.0000,146640.0000,73,0
FSMICXM0,1,20100401,133200,146640.0000,146650.0000,146610.0000,146610.0000,76,0
FSMICXM0,1,20100401,133300,146610.0000,146620.0000,146580.0000,146580.0000,49,0
FSMICXM0,1,20100401,133400,146570.0000,146650.0000,146570.0000,146620.0000,66,0
FSMICXM0,1,20100401,133500,146620.0000,146620.0000,146580.0000,146580.0000,66,0
FSMICXM0,1,20100401,133600,146580.0000,146600.0000,146570.0000,146590.0000,56,0
FSMICXM0,1,20100401,133700,146590.0000,146630.0000,146590.0000,146600.0000,54,0
FSMICXM0,1,20100401,133800,146600.0000,146640.0000,146600.0000,146640.0000,46,0
FSMICXM0,1,20100401,133900,146650.0000,146650.0000,146590.0000,146590.0000,51,0
FSMICXM0,1,20100401,134000,146590.0000,146600.0000,146560.0000,146590.0000,51,0
FSMICXM0,1,20100401,134100,146600.0000,146610.0000,146580.0000,146580.0000,66,0
FSMICXM0,1,20100401,134200,146580.0000,146590.0000,146560.0000,146570.0000,72,0
FSMICXM0,1,20100401,134300,146570.0000,146600.0000,146570.0000,146600.0000,73,0
FSMICXM0,1,20100401,134400,146590.0000,146590.0000,146570.0000,146590.0000,79,0
FSMICXM0,1,20100401,134500,146590.0000,146690.0000,146590.0000,146690.0000,62,0
FSMICXM0,1,20100401,134600,146690.0000,146760.0000,146690.0000,146760.0000,71,0
FSMICXM0,1,20100401,134700,146760.0000,146830.0000,146740.0000,146800.0000,55,0
FSMICXM0,1,20100401,134800,146820.0000,146840.0000,146780.0000,146780.0000,81,0
FSMICXM0,1,20100401,134900,146790.0000,146820.0000,146750.0000,146760.0000,70,0
FSMICXM0,1,20100401,135000,146750.0000,146790.0000,146750.0000,146790.0000,79,0
FSMICXM0,1,20100401,135100,146790.0000,146910.0000,146790.0000,146850.0000,76,0
FSMICXM0,1,20100401,135200,146850.0000,146890.0000,146840.0000,146880.0000,74,0
FSMICXM0,1,20100401,135300,146880.0000,146910.0000,146850.0000,146900.0000,72,0
FSMICXM0,1,20100401,135400,146900.0000,146900.0000,146850.0000,146860.0000,64,0
FSMICXM0,1,20100401,135500,146860.0000,146940.0000,146860.0000,146940.0000,69,0
FSMICXM0,1,20100401,135600,146940.0000,146950.0000,146900.0000,146930.0000,74,0
FSMICXM0,1,20100401,135700,146930.0000,146940.0000,146910.0000,146910.0000,73,0
FSMICXM0,1,20100401,135800,146910.0000,146910.0000,146890.0000,146890.0000,74,0
FSMICXM0,1,20100401,135900,146890.0000,146930.0000,146840.0000,146890.0000,48,0
FSMICXM0,1,20100401,140000,146870.0000,146870.0000,146810.0000,146810.0000,14,0
FSMICXM0,1,20100401,140700,146970.0000,146970.0000,146940.0000,146940.0000,75,0
FSMICXM0,1,20100401,140800,146940.0000,147000.0000,146940.0000,147000.0000,72,0
FSMICXM0,1,20100401,140900,147000.0000,147000.0000,146950.0000,146970.0000,75,0
FSMICXM0,1,20100401,141000,146970.0000,147020.0000,146950.0000,147020.0000,60,0
FSMICXM0,1,20100401,141100,147020.0000,147050.0000,147010.0000,147050.0000,66,0
FSMICXM0,1,20100401,141200,147050.0000,147050.0000,147040.0000,147050.0000,75,0
FSMICXM0,1,20100401,141300,147050.0000,147060.0000,147050.0000,147050.0000,77,0
FSMICXM0,1,20100401,141400,147050.0000,147090.0000,147050.0000,147090.0000,50,0
FSMICXM0,1,20100401,141500,147090.0000,147090.0000,147060.0000,147060.0000,77,0
FSMICXM0,1,20100401,141600,147060.0000,147070.0000,147060.0000,147060.0000,76,0
FSMICXM0,1,20100401,141700,147050.0000,147060.0000,147040.0000,147040.0000,83,0
FSMICXM0,1,20100401,141800,147040.0000,147040.0000,146910.0000,146910.0000,71,0
FSMICXM0,1,20100401,141900,146910.0000,146910.0000,146870.0000,146870.0000,68,0
FSMICXM0,1,20100401,142000,146870.0000,146930.0000,146860.0000,146920.0000,68,0
FSMICXM0,1,20100401,142100,146920.0000,146960.0000,146890.0000,146890.0000,74,0
FSMICXM0,1,20100401,142200,146880.0000,146950.0000,146880.0000,146950.0000,64,0
FSMICXM0,1,20100401,142300,146940.0000,146950.0000,146890.0000,146890.0000,72,0
FSMICXM0,1,20100401,142400,146890.0000,146910.0000,146870.0000,146870.0000,84,0
FSMICXM0,1,20100401,142500,146870.0000,146900.0000,146870.0000,146880.0000,75,0
FSMICXM0,1,20100401,142600,146880.0000,146880.0000,146850.0000,146870.0000,79,0
FSMICXM0,1,20100401,142700,146870.0000,146880.0000,146770.0000,146780.0000,64,0
FSMICXM0,1,20100401,142800,146780.0000,146780.0000,146750.0000,146750.0000,80,0
FSMICXM0,1,20100401,142900,146750.0000,146810.0000,146750.0000,146790.0000,71,0
FSMICXM0,1,20100401,143000,146790.0000,146790.0000,146740.0000,146780.0000,74,0
FSMICXM0,1,20100401,143100,146790.0000,146800.0000,146750.0000,146750.0000,64,0
FSMICXM0,1,20100401,143200,146750.0000,146750.0000,146720.0000,146740.0000,68,0
FSMICXM0,1,20100401,143300,146740.0000,146810.0000,146740.0000,146810.0000,67,0
FSMICXM0,1,20100401,143400,146800.0000,146820.0000,146780.0000,146820.0000,80,0
FSMICXM0,1,20100401,143500,146830.0000,146840.0000,146770.0000,146770.0000,64,0
FSMICXM0,1,20100401,143600,146760.0000,146760.0000,146730.0000,146740.0000,75,0
FSMICXM0,1,20100401,143700,146740.0000,146790.0000,146740.0000,146790.0000,73,0
FSMICXM0,1,20100401,143800,146790.0000,146820.0000,146790.0000,146820.0000,71,0
FSMICXM0,1,20100401,143900,146820.0000,146820.0000,146800.0000,146810.0000,78,0
FSMICXM0,1,20100401,144000,146810.0000,146810.0000,146720.0000,146720.0000,69,0
FSMICXM0,1,20100401,144100,146710.0000,146740.0000,146590.0000,146590.0000,57,0
FSMICXM0,1,20100401,144200,146600.0000,146640.0000,146590.0000,146630.0000,66,0
FSMICXM0,1,20100401,144300,146630.0000,146640.0000,146590.0000,146600.0000,63,0
FSMICXM0,1,20100401,144400,146610.0000,146640.0000,146600.0000,146610.0000,68,0
FSMICXM0,1,20100401,144500,146600.0000,146630.0000,146570.0000,146580.0000,71,0
FSMICXM0,1,20100401,144600,146580.0000,146630.0000,146580.0000,146620.0000,69,0
FSMICXM0,1,20100401,144700,146620.0000,146670.0000,146620.0000,146670.0000,80,0
FSMICXM0,1,20100401,144800,146670.0000,146680.0000,146640.0000,146670.0000,68,0
FSMICXM0,1,20100401,144900,146670.0000,146680.0000,146660.0000,146680.0000,73,0
FSMICXM0,1,20100401,145000,146680.0000,146720.0000,146680.0000,146710.0000,73,0
FSMICXM0,1,20100401,145100,146710.0000,146710.0000,146640.0000,146640.0000,76,0
FSMICXM0,1,20100401,145200,146640.0000,146640.0000,146580.0000,146580.0000,77,0
FSMICXM0,1,20100401,145300,146580.0000,146580.0000,146450.0000,146470.0000,65,0
FSMICXM0,1,20100401,145400,146480.0000,146480.0000,146430.0000,146430.0000,82,0
FSMICXM0,1,20100401,145500,146430.0000,146450.0000,146430.0000,146430.0000,25,0
FSMICXM0,1,20100401,145600,146420.0000,146470.0000,146420.0000,146470.0000,60,0
FSMICXM0,1,20100401,145700,146480.0000,146500.0000,146460.0000,146470.0000,67,0
FSMICXM0,1,20100401,145800,146470.0000,146490.0000,146460.0000,146470.0000,85,0
FSMICXM0,1,20100401,145900,146470.0000,146480.0000,146460.0000,146480.0000,68,0
FSMICXM0,1,20100401,150000,146480.0000,146540.0000,146480.0000,146540.0000,78,0
FSMICXM0,1,20100401,150100,146540.0000,146550.0000,146490.0000,146490.0000,69,0
FSMICXM0,1,20100401,150200,146490.0000,146550.0000,146490.0000,146550.0000,66,0
FSMICXM0,1,20100401,150300,146550.0000,146630.0000,146540.0000,146610.0000,67,0
FSMICXM0,1,20100401,150400,146600.0000,146600.0000,146580.0000,146580.0000,79,0
FSMICXM0,1,20100401,150500,146560.0000,146570.0000,146550.0000,146550.0000,78,0
FSMICXM0,1,20100401,150600,146550.0000,146550.0000,146430.0000,146470.0000,60,0
FSMICXM0,1,20100401,150700,146470.0000,146490.0000,146450.0000,146490.0000,73,0
FSMICXM0,1,20100401,150800,146500.0000,146560.0000,146490.0000,146500.0000,48,0
FSMICXM0,1,20100401,150900,146500.0000,146600.0000,146500.0000,146600.0000,67,0
FSMICXM0,1,20100401,151000,146600.0000,146600.0000,146530.0000,146530.0000,77,0
FSMICXM0,1,20100401,151100,146530.0000,146550.0000,146530.0000,146550.0000,18,0
FSMICXM0,1,20100401,151200,146560.0000,146570.0000,146550.0000,146570.0000,36,0
FSMICXM0,1,20100401,151300,146520.0000,146520.0000,146470.0000,146470.0000,55,0
FSMICXM0,1,20100401,151400,146490.0000,146510.0000,146480.0000,146500.0000,75,0
FSMICXM0,1,20100401,151500,146500.0000,146520.0000,146430.0000,146490.0000,76,0
FSMICXM0,1,20100401,151600,146490.0000,146520.0000,146490.0000,146520.0000,67,0
FSMICXM0,1,20100401,151700,146520.0000,146620.0000,146520.0000,146600.0000,47,0
FSMICXM0,1,20100401,151800,146600.0000,146610.0000,146560.0000,146560.0000,63,0
FSMICXM0,1,20100401,151900,146550.0000,146560.0000,146540.0000,146540.0000,72,0
FSMICXM0,1,20100401,152000,146530.0000,146550.0000,146520.0000,146520.0000,72,0
FSMICXM0,1,20100401,152100,146520.0000,146520.0000,146480.0000,146510.0000,64,0
FSMICXM0,1,20100401,152200,146510.0000,146520.0000,146500.0000,146500.0000,72,0
FSMICXM0,1,20100401,152300,146500.0000,146500.0000,146480.0000,146480.0000,80,0
FSMICXM0,1,20100401,152400,146510.0000,146510.0000,146490.0000,146490.0000,82,0
FSMICXM0,1,20100401,152500,146490.0000,146530.0000,146490.0000,146530.0000,84,0
FSMICXM0,1,20100401,152600,146530.0000,146580.0000,146530.0000,146560.0000,72,0
FSMICXM0,1,20100401,152700,146560.0000,146580.0000,146560.0000,146580.0000,78,0
FSMICXM0,1,20100401,152800,146570.0000,146620.0000,146570.0000,146620.0000,60,0
FSMICXM0,1,20100401,152900,146620.0000,146690.0000,146620.0000,146680.0000,74,0
FSMICXM0,1,20100401,153000,146680.0000,146690.0000,146640.0000,146660.0000,70,0
FSMICXM0,1,20100401,153100,146670.0000,146690.0000,146660.0000,146670.0000,75,0
FSMICXM0,1,20100401,153200,146670.0000,146670.0000,146620.0000,146640.0000,80,0
FSMICXM0,1,20100401,153300,146640.0000,146640.0000,146560.0000,146560.0000,67,0
FSMICXM0,1,20100401,153400,146550.0000,146550.0000,146460.0000,146460.0000,64,0
FSMICXM0,1,20100401,153500,146460.0000,146500.0000,146460.0000,146460.0000,67,0
FSMICXM0,1,20100401,153600,146460.0000,146460.0000,146430.0000,146430.0000,76,0
FSMICXM0,1,20100401,153700,146430.0000,146430.0000,146280.0000,146280.0000,60,0
FSMICXM0,1,20100401,153800,146270.0000,146270.0000,146220.0000,146240.0000,51,0
FSMICXM0,1,20100401,153900,146240.0000,146270.0000,146240.0000,146270.0000,60,0
FSMICXM0,1,20100401,154000,146260.0000,146340.0000,146250.0000,146340.0000,58,0
FSMICXM0,1,20100401,154100,146340.0000,146340.0000,146340.0000,146340.0000,86,0
FSMICXM0,1,20100401,154200,146330.0000,146350.0000,146320.0000,146350.0000,81,0
FSMICXM0,1,20100401,154300,146350.0000,146380.0000,146320.0000,146380.0000,65,0
FSMICXM0,1,20100401,154400,146360.0000,146400.0000,146360.0000,146370.0000,75,0
FSMICXM0,1,20100401,154500,146310.0000,146310.0000,146250.0000,146260.0000,76,0
FSMICXM0,1,20100401,154600,146260.0000,146290.0000,146260.0000,146290.0000,75,0
FSMICXM0,1,20100401,154700,146290.0000,146310.0000,146290.0000,146300.0000,74,0
FSMICXM0,1,20100401,154800,146300.0000,146300.0000,146280.0000,146280.0000,82,0
FSMICXM0,1,20100401,154900,146280.0000,146330.0000,146280.0000,146330.0000,65,0
FSMICXM0,1,20100401,155000,146330.0000,146330.0000,146290.0000,146290.0000,70,0
FSMICXM0,1,20100401,155100,146290.0000,146310.0000,146270.0000,146280.0000,79,0
FSMICXM0,1,20100401,155200,146280.0000,146410.0000,146280.0000,146410.0000,72,0
FSMICXM0,1,20100401,155300,146410.0000,146420.0000,146400.0000,146400.0000,80,0
FSMICXM0,1,20100401,155400,146400.0000,146450.0000,146400.0000,146450.0000,67,0
FSMICXM0,1,20100401,155500,146440.0000,146470.0000,146400.0000,146450.0000,51,0
FSMICXM0,1,20100401,155600,146460.0000,146460.0000,146320.0000,146320.0000,47,0
FSMICXM0,1,20100401,155700,146320.0000,146340.0000,146280.0000,146290.0000,59,0
FSMICXM0,1,20100401,155800,146290.0000,146300.0000,146270.0000,146290.0000,67,0
FSMICXM0,1,20100401,155900,146270.0000,146290.0000,146270.0000,146290.0000,78,0
FSMICXM0,1,20100401,160000,146290.0000,146300.0000,146270.0000,146270.0000,76,0
FSMICXM0,1,20100401,160100,146260.0000,146260.0000,146180.0000,146220.0000,39,0
FSMICXM0,1,20100401,160200,146220.0000,146270.0000,146210.0000,146210.0000,64,0
FSMICXM0,1,20100401,160300,146210.0000,146240.0000,146210.0000,146240.0000,76,0
FSMICXM0,1,20100401,160400,146240.0000,146250.0000,146240.0000,146250.0000,88,0
FSMICXM0,1,20100401,160500,146250.0000,146260.0000,146210.0000,146210.0000,63,0
FSMICXM0,1,20100401,160600,146190.0000,146220.0000,146190.0000,146220.0000,67,0
FSMICXM0,1,20100401,160700,146220.0000,146230.0000,146210.0000,146230.0000,74,0
FSMICXM0,1,20100401,160800,146230.0000,146230.0000,146220.0000,146230.0000,75,0
FSMICXM0,1,20100401,160900,146230.0000,146230.0000,146200.0000,146220.0000,86,0
FSMICXM0,1,20100401,161000,146220.0000,146230.0000,146220.0000,146230.0000,84,0
FSMICXM0,1,20100401,161100,146230.0000,146250.0000,146230.0000,146250.0000,90,0
FSMICXM0,1,20100401,161200,146250.0000,146270.0000,146250.0000,146270.0000,73,0
FSMICXM0,1,20100401,161300,146280.0000,146290.0000,146270.0000,146290.0000,69,0
FSMICXM0,1,20100401,161400,146290.0000,146290.0000,146260.0000,146260.0000,86,0
FSMICXM0,1,20100401,161500,146260.0000,146260.0000,146250.0000,146250.0000,80,0
FSMICXM0,1,20100401,161600,146250.0000,146270.0000,146240.0000,146270.0000,74,0
FSMICXM0,1,20100401,161700,146280.0000,146280.0000,146250.0000,146250.0000,71,0
FSMICXM0,1,20100401,161800,146250.0000,146250.0000,146230.0000,146230.0000,85,0
FSMICXM0,1,20100401,161900,146230.0000,146240.0000,146220.0000,146230.0000,76,0
FSMICXM0,1,20100401,162000,146230.0000,146240.0000,146220.0000,146230.0000,75,0
FSMICXM0,1,20100401,162100,146230.0000,146230.0000,146220.0000,146220.0000,76,0
FSMICXM0,1,20100401,162200,146220.0000,146300.0000,146220.0000,146290.0000,67,0
FSMICXM0,1,20100401,162300,146280.0000,146390.0000,146280.0000,146380.0000,64,0
FSMICXM0,1,20100401,162400,146380.0000,146450.0000,146380.0000,146450.0000,79,0
FSMICXM0,1,20100401,162500,146460.0000,146470.0000,146430.0000,146430.0000,59,0
FSMICXM0,1,20100401,162600,146430.0000,146500.0000,146410.0000,146490.0000,64,0
FSMICXM0,1,20100401,162700,146490.0000,146510.0000,146440.0000,146470.0000,60,0
FSMICXM0,1,20100401,162800,146460.0000,146490.0000,146450.0000,146490.0000,69,0
FSMICXM0,1,20100401,162900,146490.0000,146500.0000,146470.0000,146470.0000,63,0
FSMICXM0,1,20100401,163000,146470.0000,146470.0000,146420.0000,146420.0000,71,0
FSMICXM0,1,20100401,163100,146420.0000,146420.0000,146360.0000,146360.0000,10,0
FSMICXM0,1,20100401,163200,146600.0000,146690.0000,146570.0000,146690.0000,56,0
FSMICXM0,1,20100401,163300,146690.0000,146720.0000,146630.0000,146700.0000,86,0
FSMICXM0,1,20100401,163400,146700.0000,146760.0000,146680.0000,146750.0000,54,0
FSMICXM0,1,20100401,163500,146770.0000,146780.0000,146670.0000,146720.0000,65,0
FSMICXM0,1,20100401,163600,146690.0000,146690.0000,146640.0000,146640.0000,53,0
FSMICXM0,1,20100401,163700,146640.0000,146740.0000,146620.0000,146690.0000,40,0
FSMICXM0,1,20100401,163800,146690.0000,146750.0000,146670.0000,146740.0000,77,0
FSMICXM0,1,20100401,163900,146740.0000,146750.0000,146670.0000,146710.0000,64,0
FSMICXM0,1,20100401,164000,146710.0000,146770.0000,146690.0000,146770.0000,48,0
FSMICXM0,1,20100401,164100,146780.0000,146840.0000,146760.0000,146800.0000,65,0
FSMICXM0,1,20100401,164200,146780.0000,146780.0000,146740.0000,146760.0000,71,0
FSMICXM0,1,20100401,164300,146760.0000,146780.0000,146740.0000,146740.0000,92,0
FSMICXM0,1,20100401,164400,146740.0000,146750.0000,146680.0000,146680.0000,62,0
FSMICXM0,1,20100401,164500,146680.0000,146730.0000,146670.0000,146720.0000,68,0
FSMICXM0,1,20100401,164600,146730.0000,146730.0000,146670.0000,146680.0000,76,0
FSMICXM0,1,20100401,164700,146690.0000,146700.0000,146650.0000,146660.0000,62,0
FSMICXM0,1,20100401,164800,146650.0000,146650.0000,146600.0000,146600.0000,69,0
FSMICXM0,1,20100401,164900,146590.0000,146600.0000,146570.0000,146600.0000,59,0
FSMICXM0,1,20100401,165000,146600.0000,146600.0000,146570.0000,146600.0000,79,0
FSMICXM0,1,20100401,165100,146600.0000,146630.0000,146600.0000,146600.0000,76,0
FSMICXM0,1,20100401,165200,146600.0000,146610.0000,146590.0000,146600.0000,79,0
FSMICXM0,1,20100401,165300,146610.0000,146620.0000,146590.0000,146590.0000,68,0
FSMICXM0,1,20100401,165400,146580.0000,146580.0000,146550.0000,146550.0000,76,0
FSMICXM0,1,20100401,165500,146550.0000,146570.0000,146550.0000,146560.0000,70,0
FSMICXM0,1,20100401,165600,146560.0000,146580.0000,146550.0000,146560.0000,71,0
FSMICXM0,1,20100401,165700,146560.0000,146570.0000,146550.0000,146560.0000,80,0
FSMICXM0,1,20100401,165800,146560.0000,146590.0000,146560.0000,146560.0000,80,0
FSMICXM0,1,20100401,165900,146550.0000,146580.0000,146550.0000,146580.0000,81,0
FSMICXM0,1,20100401,170000,146580.0000,146590.0000,146550.0000,146560.0000,81,0
FSMICXM0,1,20100401,170100,146570.0000,146660.0000,146570.0000,146660.0000,63,0
FSMICXM0,1,20100401,170200,146660.0000,146690.0000,146660.0000,146690.0000,80,0
FSMICXM0,1,20100401,170300,146690.0000,146700.0000,146690.0000,146690.0000,63,0
FSMICXM0,1,20100401,170400,146690.0000,146700.0000,146650.0000,146680.0000,35,0
FSMICXM0,1,20100401,170500,146660.0000,146660.0000,146660.0000,146660.0000,75,0
FSMICXM0,1,20100401,170600,146660.0000,146700.0000,146650.0000,146650.0000,56,0
FSMICXM0,1,20100401,170700,146660.0000,146710.0000,146660.0000,146680.0000,59,0
FSMICXM0,1,20100401,170800,146670.0000,146670.0000,146590.0000,146590.0000,64,0
FSMICXM0,1,20100401,170900,146590.0000,146620.0000,146590.0000,146620.0000,74,0
FSMICXM0,1,20100401,171000,146620.0000,146630.0000,146600.0000,146630.0000,74,0
FSMICXM0,1,20100401,171100,146630.0000,146640.0000,146610.0000,146610.0000,92,0
FSMICXM0,1,20100401,171200,146610.0000,146610.0000,146600.0000,146610.0000,83,0
FSMICXM0,1,20100401,171300,146610.0000,146620.0000,146610.0000,146620.0000,75,0
FSMICXM0,1,20100401,171400,146620.0000,146630.0000,146620.0000,146620.0000,82,0
FSMICXM0,1,20100401,171500,146620.0000,146630.0000,146550.0000,146610.0000,91,0
FSMICXM0,1,20100401,171600,146610.0000,146610.0000,146540.0000,146610.0000,96,0
FSMICXM0,1,20100401,171700,146610.0000,146660.0000,146600.0000,146640.0000,74,0
FSMICXM0,1,20100401,171800,146640.0000,146670.0000,146630.0000,146650.0000,76,0
FSMICXM0,1,20100401,171900,146650.0000,146650.0000,146650.0000,146650.0000,81,0
FSMICXM0,1,20100401,172000,146650.0000,146650.0000,146590.0000,146590.0000,48,0
FSMICXM0,1,20100401,172100,146590.0000,146600.0000,146580.0000,146590.0000,80,0
FSMICXM0,1,20100401,172200,146590.0000,146600.0000,146570.0000,146580.0000,79,0
FSMICXM0,1,20100401,172300,146580.0000,146590.0000,146570.0000,146570.0000,66,0
FSMICXM0,1,20100401,172400,146570.0000,146600.0000,146570.0000,146580.0000,70,0
FSMICXM0,1,20100401,172500,146570.0000,146590.0000,146570.0000,146580.0000,74,0
FSMICXM0,1,20100401,172600,146580.0000,146590.0000,146570.0000,146580.0000,78,0
FSMICXM0,1,20100401,172700,146580.0000,146620.0000,146580.0000,146590.0000,69,0
FSMICXM0,1,20100401,172800,146590.0000,146590.0000,146570.0000,146570.0000,65,0
FSMICXM0,1,20100401,172900,146570.0000,146590.0000,146560.0000,146580.0000,81,0
FSMICXM0,1,20100401,173000,146590.0000,146620.0000,146580.0000,146620.0000,75,0
FSMICXM0,1,20100401,173100,146620.0000,146650.0000,146620.0000,146650.0000,65,0
FSMICXM0,1,20100401,173200,146650.0000,146720.0000,146640.0000,146710.0000,50,0
FSMICXM0,1,20100401,173300,146710.0000,146770.0000,146700.0000,146770.0000,63,0
FSMICXM0,1,20100401,173400,146780.0000,146790.0000,146760.0000,146770.0000,75,0
FSMICXM0,1,20100401,173500,146770.0000,146780.0000,146760.0000,146770.0000,79,0
FSMICXM0,1,20100401,173600,146770.0000,146780.0000,146760.0000,146770.0000,80,0
FSMICXM0,1,20100401,173700,146770.0000,146780.0000,146760.0000,146770.0000,74,0
FSMICXM0,1,20100401,173800,146770.0000,146780.0000,146720.0000,146720.0000,71,0
FSMICXM0,1,20100401,173900,146700.0000,146700.0000,146610.0000,146610.0000,69,0
FSMICXM0,1,20100401,174000,146610.0000,146620.0000,146580.0000,146610.0000,74,0
FSMICXM0,1,20100401,174100,146610.0000,146610.0000,146580.0000,146600.0000,76,0
FSMICXM0,1,20100401,174200,146600.0000,146630.0000,146590.0000,146620.0000,60,0
FSMICXM0,1,20100401,174300,146620.0000,146620.0000,146620.0000,146620.0000,86,0
FSMICXM0,1,20100401,174400,146620.0000,146620.0000,146600.0000,146610.0000,88,0
FSMICXM0,1,20100401,174500,146610.0000,146610.0000,146590.0000,146590.0000,79,0
FSMICXM0,1,20100401,174600,146590.0000,146630.0000,146590.0000,146620.0000,71,0
FSMICXM0,1,20100401,174700,146620.0000,146660.0000,146620.0000,146650.0000,19,0
FSMICXM0,1,20100401,180700,147160.0000,147300.0000,147160.0000,147250.0000,35,0
FSMICXM0,1,20100401,180800,147210.0000,147210.0000,147040.0000,147040.0000,49,0
FSMICXM0,1,20100401,180900,147040.0000,147040.0000,146910.0000,146910.0000,40,0
FSMICXM0,1,20100401,181000,146920.0000,146920.0000,146800.0000,146800.0000,40,0
FSMICXM0,1,20100401,181100,146850.0000,146850.0000,146780.0000,146780.0000,41,0
FSMICXM0,1,20100401,181200,146750.0000,146780.0000,146690.0000,146770.0000,42,0
FSMICXM0,1,20100401,181300,146760.0000,146820.0000,146760.0000,146800.0000,57,0
FSMICXM0,1,20100401,181400,146760.0000,146830.0000,146760.0000,146830.0000,59,0
FSMICXM0,1,20100401,181500,146830.0000,146890.0000,146810.0000,146830.0000,57,0
FSMICXM0,1,20100401,181600,146830.0000,146870.0000,146830.0000,146870.0000,63,0
FSMICXM0,1,20100401,181700,146860.0000,146860.0000,146730.0000,146740.0000,51,0
FSMICXM0,1,20100401,181800,146750.0000,146750.0000,146650.0000,146650.0000,58,0
FSMICXM0,1,20100401,181900,146650.0000,146650.0000,146520.0000,146520.0000,66,0
FSMICXM0,1,20100401,182000,146520.0000,146570.0000,146510.0000,146570.0000,71,0
FSMICXM0,1,20100401,182100,146580.0000,146580.0000,146500.0000,146510.0000,64,0
FSMICXM0,1,20100401,182200,146510.0000,146610.0000,146510.0000,146610.0000,60,0
FSMICXM0,1,20100401,182300,146610.0000,146660.0000,146590.0000,146660.0000,63,0
FSMICXM0,1,20100401,182400,146660.0000,146660.0000,146600.0000,146640.0000,68,0
FSMICXM0,1,20100401,182500,146650.0000,146650.0000,146610.0000,146620.0000,65,0
FSMICXM0,1,20100401,182600,146560.0000,146610.0000,146560.0000,146610.0000,86,0
FSMICXM0,1,20100401,182700,146610.0000,146620.0000,146560.0000,146620.0000,64,0
FSMICXM0,1,20100401,182800,146580.0000,146580.0000,146520.0000,146550.0000,73,0
FSMICXM0,1,20100401,182900,146550.0000,146550.0000,146490.0000,146490.0000,77,0
FSMICXM0,1,20100401,183000,146490.0000,146520.0000,146470.0000,146520.0000,72,0
FSMICXM0,1,20100401,183100,146550.0000,146610.0000,146540.0000,146610.0000,53,0
FSMICXM0,1,20100401,183200,146650.0000,146660.0000,146550.0000,146550.0000,44,0
FSMICXM0,1,20100401,183300,146540.0000,146620.0000,146540.0000,146560.0000,47,0
FSMICXM0,1,20100401,183400,146550.0000,146560.0000,146520.0000,146550.0000,74,0
FSMICXM0,1,20100401,183500,146550.0000,146610.0000,146550.0000,146580.0000,61,0
FSMICXM0,1,20100401,183600,146500.0000,146560.0000,146500.0000,146540.0000,43,0
FSMICXM0,1,20100401,183700,146570.0000,146620.0000,146570.0000,146620.0000,73,0
FSMICXM0,1,20100401,183800,146620.0000,146630.0000,146580.0000,146630.0000,62,0
FSMICXM0,1,20100401,183900,146620.0000,146660.0000,146610.0000,146630.0000,63,0
FSMICXM0,1,20100401,184000,146630.0000,146750.0000,146630.0000,146750.0000,53,0
FSMICXM0,1,20100401,184100,146750.0000,146800.0000,146740.0000,146790.0000,66,0
FSMICXM0,1,20100401,184200,146770.0000,146820.0000,146750.0000,146820.0000,61,0
FSMICXM0,1,20100401,184300,146820.0000,146860.0000,146810.0000,146830.0000,48,0
FSMICXM0,1,20100401,184400,146780.0000,146870.0000,146780.0000,146870.0000,14,0
FSMICXM0,1,20100402,103500,147500.0000,147600.0000,147500.0000,147510.0000,46,0
FSMICXM0,1,20100402,103600,147520.0000,147560.0000,147480.0000,147550.0000,47,0
FSMICXM0,1,20100402,103700,147560.0000,147560.0000,147400.0000,147400.0000,44,0
FSMICXM0,1,20100402,103800,147410.0000,147410.0000,147250.0000,147250.0000,34,0
FSMICXM0,1,20100402,103900,147240.0000,147260.0000,147180.0000,147210.0000,45,0
FSMICXM0,1,20100402,104000,147210.0000,147280.0000,147200.0000,147280.0000,43,0
FSMICXM0,1,20100402,104100,147280.0000,147280.0000,147180.0000,147180.0000,39,0
FSMICXM0,1,20100402,104200,147150.0000,147150.0000,147020.0000,147020.0000,29,0
FSMICXM0,1,20100402,104300,146990.0000,147030.0000,146980.0000,147010.0000,33,0
FSMICXM0,1,20100402,104400,147030.0000,147040.0000,147010.0000,147040.0000,43,0
FSMICXM0,1,20100402,104500,147030.0000,147030.0000,146950.0000,146990.0000,51,0
FSMICXM0,1,20100402,104600,146990.0000,147050.0000,146990.0000,147050.0000,40,0
FSMICXM0,1,20100402,104700,147100.0000,147140.0000,147090.0000,147090.0000,42,0
FSMICXM0,1,20100402,104800,147100.0000,147100.0000,147020.0000,147020.0000,37,0
FSMICXM0,1,20100402,104900,147020.0000,147020.0000,146980.0000,146980.0000,52,0
FSMICXM0,1,20100402,105000,146980.0000,146980.0000,146870.0000,146870.0000,37,0
FSMICXM0,1,20100402,105100,146860.0000,147040.0000,146860.0000,147020.0000,25,0
FSMICXM0,1,20100402,105200,146970.0000,146990.0000,146960.0000,146990.0000,48,0
FSMICXM0,1,20100402,105300,146990.0000,147000.0000,146900.0000,146910.0000,46,0
FSMICXM0,1,20100402,105400,146920.0000,147000.0000,146910.0000,146940.0000,43,0
FSMICXM0,1,20100402,105500,146910.0000,146920.0000,146780.0000,146780.0000,28,0
FSMICXM0,1,20100402,105600,146710.0000,146720.0000,146630.0000,146630.0000,50,0
FSMICXM0,1,20100402,105700,146640.0000,146670.0000,146620.0000,146660.0000,53,0
FSMICXM0,1,20100402,105800,146660.0000,146690.0000,146630.0000,146680.0000,55,0
FSMICXM0,1,20100402,105900,146680.0000,146680.0000,146660.0000,146670.0000,54,0
FSMICXM0,1,20100402,110000,146660.0000,146670.0000,146560.0000,146590.0000,41,0
FSMICXM0,1,20100402,110100,146590.0000,146590.0000,146510.0000,146530.0000,37,0
FSMICXM0,1,20100402,110200,146530.0000,146660.0000,146500.0000,146660.0000,30,0
FSMICXM0,1,20100402,110300,146670.0000,146720.0000,146670.0000,146680.0000,52,0
FSMICXM0,1,20100402,110400,146690.0000,146740.0000,146670.0000,146740.0000,41,0
FSMICXM0,1,20100402,110500,146740.0000,146750.0000,146680.0000,146700.0000,43,0
FSMICXM0,1,20100402,110600,146580.0000,146580.0000,146480.0000,146500.0000,27,0
FSMICXM0,1,20100402,110700,146510.0000,146570.0000,146490.0000,146540.0000,34,0
FSMICXM0,1,20100402,110800,146530.0000,146630.0000,146520.0000,146620.0000,48,0
FSMICXM0,1,20100402,110900,146620.0000,146640.0000,146610.0000,146640.0000,51,0
FSMICXM0,1,20100402,111000,146620.0000,146630.0000,146520.0000,146530.0000,53,0
FSMICXM0,1,20100402,111100,146530.0000,146540.0000,146430.0000,146430.0000,44,0
FSMICXM0,1,20100402,111200,146400.0000,146470.0000,146380.0000,146470.0000,37,0
FSMICXM0,1,20100402,111300,146480.0000,146480.0000,146450.0000,146470.0000,47,0
FSMICXM0,1,20100402,111400,146460.0000,146490.0000,146450.0000,146450.0000,46,0
FSMICXM0,1,20100402,111500,146430.0000,146450.0000,146430.0000,146450.0000,49,0
FSMICXM0,1,20100402,111600,146430.0000,146430.0000,146320.0000,146330.0000,28,0
FSMICXM0,1,20100402,111700,146340.0000,146390.0000,146320.0000,146380.0000,53,0
FSMICXM0,1,20100402,111800,146380.0000,146440.0000,146360.0000,146420.0000,52,0
FSMICXM0,1,20100402,111900,146430.0000,146430.0000,146400.0000,146400.0000,52,0
FSMICXM0,1,20100402,112000,146410.0000,146480.0000,146400.0000,146480.0000,31,0
FSMICXM0,1,20100402,112100,146480.0000,146540.0000,146460.0000,146490.0000,51,0
FSMICXM0,1,20100402,112200,146510.0000,146580.0000,146510.0000,146580.0000,47,0
FSMICXM0,1,20100402,112300,146590.0000,146600.0000,146550.0000,146580.0000,42,0
FSMICXM0,1,20100402,112400,146570.0000,146630.0000,146560.0000,146630.0000,48,0
FSMICXM0,1,20100402,112500,146620.0000,146630.0000,146600.0000,146600.0000,53,0
FSMICXM0,1,20100402,112600,146610.0000,146620.0000,146540.0000,146540.0000,48,0
FSMICXM0,1,20100402,112700,146540.0000,146540.0000,146480.0000,146480.0000,53,0
FSMICXM0,1,20100402,112800,146470.0000,146470.0000,146430.0000,146440.0000,44,0
FSMICXM0,1,20100402,112900,146490.0000,146570.0000,146490.0000,146540.0000,42,0
FSMICXM0,1,20100402,113000,146520.0000,146540.0000,146490.0000,146510.0000,44,0
FSMICXM0,1,20100402,113100,146500.0000,146500.0000,146490.0000,146500.0000,55,0
FSMICXM0,1,20100402,113200,146500.0000,146590.0000,146500.0000,146580.0000,46,0
FSMICXM0,1,20100402,113300,146580.0000,146590.0000,146420.0000,146420.0000,43,0
FSMICXM0,1,20100402,113400,146420.0000,146430.0000,146340.0000,146340.0000,45,0
FSMICXM0,1,20100402,113500,146350.0000,146400.0000,146330.0000,146350.0000,50,0
FSMICXM0,1,20100402,113600,146350.0000,146380.0000,146280.0000,146280.0000,50,0
FSMICXM0,1,20100402,113700,146270.0000,146270.0000,146160.0000,146190.0000,42,0
FSMICXM0,1,20100402,113800,146200.0000,146270.0000,146190.0000,146270.0000,32,0
FSMICXM0,1,20100402,113900,146270.0000,146280.0000,146250.0000,146280.0000,49,0
FSMICXM0,1,20100402,114000,146290.0000,146310.0000,146270.0000,146280.0000,49,0
FSMICXM0,1,20100402,114100,146280.0000,146320.0000,146250.0000,146270.0000,55,0
FSMICXM0,1,20100402,114200,146270.0000,146370.0000,146260.0000,146370.0000,47,0
FSMICXM0,1,20100402,114300,146370.0000,146380.0000,146360.0000,146370.0000,60,0
FSMICXM0,1,20100402,114400,146380.0000,146450.0000,146380.0000,146440.0000,47,0
FSMICXM0,1,20100402,114500,146440.0000,146450.0000,146410.0000,146450.0000,56,0
FSMICXM0,1,20100402,114600,146440.0000,146440.0000,146370.0000,146380.0000,45,0
FSMICXM0,1,20100402,114700,146360.0000,146410.0000,146350.0000,146350.0000,39,0
FSMICXM0,1,20100402,114800,146370.0000,146370.0000,146310.0000,146310.0000,43,0
FSMICXM0,1,20100402,114900,146340.0000,146340.0000,146260.0000,146260.0000,45,0
FSMICXM0,1,20100402,115000,146250.0000,146360.0000,146250.0000,146300.0000,38,0
FSMICXM0,1,20100402,115100,146290.0000,146290.0000,146230.0000,146280.0000,32,0
FSMICXM0,1,20100402,115200,146270.0000,146320.0000,146270.0000,146320.0000,47,0
FSMICXM0,1,20100402,115300,146320.0000,146420.0000,146310.0000,146410.0000,38,0
FSMICXM0,1,20100402,115400,146410.0000,146420.0000,146340.0000,146340.0000,48,0
FSMICXM0,1,20100402,115500,146350.0000,146400.0000,146350.0000,146400.0000,52,0
FSMICXM0,1,20100402,115600,146400.0000,146400.0000,146330.0000,146350.0000,45,0
FSMICXM0,1,20100402,115700,146350.0000,146350.0000,146270.0000,146290.0000,40,0
FSMICXM0,1,20100402,115800,146280.0000,146380.0000,146280.0000,146380.0000,36,0
FSMICXM0,1,20100402,115900,146350.0000,146350.0000,146280.0000,146300.0000,49,0
FSMICXM0,1,20100402,120000,146280.0000,146300.0000,146270.0000,146270.0000,50,0
FSMICXM0,1,20100402,120100,146250.0000,146250.0000,146130.0000,146140.0000,33,0
FSMICXM0,1,20100402,120200,146140.0000,146150.0000,146110.0000,146150.0000,48,0
FSMICXM0,1,20100402,120300,146140.0000,146190.0000,146120.0000,146190.0000,39,0
FSMICXM0,1,20100402,120400,146150.0000,146170.0000,146150.0000,146150.0000,52,0
FSMICXM0,1,20100402,120500,146170.0000,146190.0000,146150.0000,146170.0000,49,0
FSMICXM0,1,20100402,120600,146170.0000,146210.0000,146150.0000,146160.0000,50,0
FSMICXM0,1,20100402,120700,146150.0000,146160.0000,146120.0000,146150.0000,54,0
FSMICXM0,1,20100402,120800,146150.0000,146150.0000,146120.0000,146140.0000,53,0
FSMICXM0,1,20100402,120900,146150.0000,146170.0000,146140.0000,146160.0000,51,0
FSMICXM0,1,20100402,121000,146180.0000,146190.0000,146150.0000,146160.0000,61,0
FSMICXM0,1,20100402,121100,146170.0000,146190.0000,146150.0000,146160.0000,48,0
FSMICXM0,1,20100402,121200,146160.0000,146210.0000,146150.0000,146180.0000,54,0
FSMICXM0,1,20100402,121300,146190.0000,146190.0000,146130.0000,146140.0000,41,0
FSMICXM0,1,20100402,121400,146140.0000,146160.0000,146120.0000,146140.0000,50,0
FSMICXM0,1,20100402,121500,146130.0000,146130.0000,146080.0000,146120.0000,47,0
FSMICXM0,1,20100402,121600,146160.0000,146230.0000,146150.0000,146180.0000,37,0
FSMICXM0,1,20100402,121700,146180.0000,146180.0000,146120.0000,146130.0000,48,0
FSMICXM0,1,20100402,121800,146110.0000,146130.0000,146080.0000,146080.0000,58,0
FSMICXM0,1,20100402,121900,146090.0000,146120.0000,146070.0000,146110.0000,54,0
FSMICXM0,1,20100402,122000,146090.0000,146140.0000,146090.0000,146140.0000,49,0
FSMICXM0,1,20100402,122100,146140.0000,146170.0000,146130.0000,146170.0000,62,0
FSMICXM0,1,20100402,122200,146160.0000,146220.0000,146160.0000,146220.0000,51,0
FSMICXM0,1,20100402,122300,146220.0000,146220.0000,146190.0000,146200.0000,45,0
FSMICXM0,1,20100402,122400,146200.0000,146210.0000,146180.0000,146210.0000,50,0
FSMICXM0,1,20100402,122500,146200.0000,146230.0000,146170.0000,146190.0000,53,0
FSMICXM0,1,20100402,122600,146180.0000,146230.0000,146180.0000,146210.0000,56,0
FSMICXM0,1,20100402,122700,146220.0000,146230.0000,146210.0000,146220.0000,57,0
FSMICXM0,1,20100402,122800,146210.0000,146240.0000,146210.0000,146240.0000,52,0
FSMICXM0,1,20100402,122900,146230.0000,146250.0000,146200.0000,146230.0000,36,0
FSMICXM0,1,20100402,123000,146230.0000,146300.0000,146210.0000,146300.0000,44,0
FSMICXM0,1,20100402,123100,146300.0000,146420.0000,146290.0000,146390.0000,53,0
FSMICXM0,1,20100402,123200,146410.0000,146450.0000,146360.0000,146360.0000,45,0
FSMICXM0,1,20100402,123300,146370.0000,146420.0000,146370.0000,146400.0000,49,0
FSMICXM0,1,20100402,123400,146400.0000,146470.0000,146400.0000,146470.0000,42,0
FSMICXM0,1,20100402,123500,146460.0000,146470.0000,146430.0000,146450.0000,45,0
FSMICXM0,1,20100402,123600,146450.0000,146460.0000,146440.0000,146440.0000,50,0
FSMICXM0,1,20100402,123700,146440.0000,146440.0000,146390.0000,146400.0000,53,0
FSMICXM0,1,20100402,123800,146370.0000,146400.0000,146370.0000,146400.0000,56,0
FSMICXM0,1,20100402,123900,146390.0000,146400.0000,146320.0000,146320.0000,42,0
FSMICXM0,1,20100402,124000,146360.0000,146380.0000,146340.0000,146370.0000,55,0
FSMICXM0,1,20100402,124100,146370.0000,146420.0000,146360.0000,146410.0000,50,0
FSMICXM0,1,20100402,124200,146410.0000,146470.0000,146410.0000,146470.0000,53,0
FSMICXM0,1,20100402,124300,146470.0000,146480.0000,146430.0000,146440.0000,50,0
FSMICXM0,1,20100402,124500,146460.0000,146460.0000,146450.0000,146450.0000,4,0
FSMICXM0,1,20100402,124600,146450.0000,146600.0000,146440.0000,146600.0000,35,0
FSMICXM0,1,20100402,124700,146570.0000,146630.0000,146560.0000,146590.0000,58,0
FSMICXM0,1,20100402,124800,146590.0000,146690.0000,146590.0000,146680.0000,43,0
FSMICXM0,1,20100402,124900,146690.0000,146730.0000,146680.0000,146720.0000,43,0
FSMICXM0,1,20100402,125000,146720.0000,146730.0000,146640.0000,146660.0000,43,0
FSMICXM0,1,20100402,125100,146660.0000,146720.0000,146660.0000,146700.0000,48,0
FSMICXM0,1,20100402,125200,146690.0000,146730.0000,146690.0000,146730.0000,50,0
FSMICXM0,1,20100402,125300,146800.0000,146810.0000,146750.0000,146760.0000,47,0
FSMICXM0,1,20100402,125400,146760.0000,146870.0000,146760.0000,146810.0000,34,0
FSMICXM0,1,20100402,125500,146820.0000,146860.0000,146810.0000,146810.0000,35,0
FSMICXM0,1,20100402,125600,146810.0000,146850.0000,146790.0000,146840.0000,47,0
FSMICXM0,1,20100402,125700,146840.0000,146880.0000,146830.0000,146870.0000,38,0
FSMICXM0,1,20100402,125800,146870.0000,146890.0000,146830.0000,146840.0000,39,0
FSMICXM0,1,20100402,125900,146840.0000,146840.0000,146810.0000,146840.0000,45,0
FSMICXM0,1,20100402,130000,146830.0000,146880.0000,146830.0000,146870.0000,46,0
FSMICXM0,1,20100402,130100,146880.0000,146960.0000,146880.0000,146930.0000,38,0
FSMICXM0,1,20100402,130200,146920.0000,146950.0000,146910.0000,146930.0000,48,0
FSMICXM0,1,20100402,130300,146940.0000,146950.0000,146930.0000,146930.0000,48,0
FSMICXM0,1,20100402,130400,146930.0000,146940.0000,146880.0000,146890.0000,53,0
FSMICXM0,1,20100402,130500,146880.0000,146960.0000,146880.0000,146940.0000,40,0
FSMICXM0,1,20100402,130600,146950.0000,146960.0000,146890.0000,146890.0000,61,0
FSMICXM0,1,20100402,130700,146900.0000,146960.0000,146900.0000,146960.0000,54,0
FSMICXM0,1,20100402,130800,146960.0000,146980.0000,146960.0000,146960.0000,52,0
FSMICXM0,1,20100402,130900,146960.0000,146960.0000,146890.0000,146890.0000,45,0
FSMICXM0,1,20100402,131000,146890.0000,146910.0000,146850.0000,146870.0000,51,0
FSMICXM0,1,20100402,131100,146870.0000,146880.0000,146810.0000,146820.0000,49,0
FSMICXM0,1,20100402,131200,146810.0000,146870.0000,146780.0000,146860.0000,42,0
FSMICXM0,1,20100402,131300,146860.0000,146870.0000,146830.0000,146840.0000,57,0
FSMICXM0,1,20100402,131400,146840.0000,146870.0000,146830.0000,146870.0000,56,0
FSMICXM0,1,20100402,131500,146860.0000,146870.0000,146830.0000,146840.0000,62,0
FSMICXM0,1,20100402,131600,146840.0000,146860.0000,146840.0000,146850.0000,46,0
FSMICXM0,1,20100402,131700,146870.0000,146940.0000,146860.0000,146940.0000,24,0
FSMICXM0,1,20100402,131800,146940.0000,146970.0000,146930.0000,146970.0000,48,0
FSMICXM0,1,20100402,131900,146970.0000,146970.0000,146900.0000,146920.0000,47,0
FSMICXM0,1,20100402,132000,146920.0000,146930.0000,146860.0000,146870.0000,42,0
FSMICXM0,1,20100402,132100,146860.0000,146880.0000,146850.0000,146880.0000,50,0
FSMICXM0,1,20100402,132200,146880.0000,146900.0000,146870.0000,146880.0000,49,0
FSMICXM0,1,20100402,132300,146870.0000,146900.0000,146870.0000,146890.0000,48,0
FSMICXM0,1,20100402,132400,146900.0000,146900.0000,146870.0000,146880.0000,55,0
FSMICXM0,1,20100402,132500,146880.0000,146880.0000,146790.0000,146810.0000,46,0
FSMICXM0,1,20100402,132600,146810.0000,146830.0000,146780.0000,146800.0000,43,0
FSMICXM0,1,20100402,132700,146810.0000,146830.0000,146790.0000,146820.0000,60,0
FSMICXM0,1,20100402,132800,146820.0000,146820.0000,146780.0000,146790.0000,58,0
FSMICXM0,1,20100402,132900,146760.0000,146760.0000,146670.0000,146670.0000,43,0
FSMICXM0,1,20100402,133000,146660.0000,146690.0000,146660.0000,146680.0000,58,0
FSMICXM0,1,20100402,133100,146680.0000,146690.0000,146580.0000,146580.0000,43,0
FSMICXM0,1,20100402,133200,146570.0000,146590.0000,146510.0000,146520.0000,56,0
FSMICXM0,1,20100402,133300,146520.0000,146560.0000,146520.0000,146550.0000,51,0
FSMICXM0,1,20100402,133400,146510.0000,146640.0000,146510.0000,146560.0000,24,0
FSMICXM0,1,20100402,133500,146560.0000,146570.0000,146500.0000,146500.0000,47,0
FSMICXM0,1,20100402,133600,146500.0000,146540.0000,146500.0000,146520.0000,58,0
FSMICXM0,1,20100402,133700,146510.0000,146540.0000,146510.0000,146540.0000,52,0
FSMICXM0,1,20100402,133800,146550.0000,146560.0000,146520.0000,146550.0000,49,0
FSMICXM0,1,20100402,133900,146550.0000,146570.0000,146540.0000,146540.0000,48,0
FSMICXM0,1,20100402,134000,146550.0000,146600.0000,146540.0000,146600.0000,54,0
FSMICXM0,1,20100402,134100,146590.0000,146600.0000,146540.0000,146600.0000,46,0
FSMICXM0,1,20100402,134200,146590.0000,146610.0000,146550.0000,146560.0000,47,0
FSMICXM0,1,20100402,134300,146570.0000,146600.0000,146540.0000,146550.0000,48,0
FSMICXM0,1,20100402,134400,146560.0000,146570.0000,146540.0000,146560.0000,53,0
FSMICXM0,1,20100402,134500,146560.0000,146570.0000,146530.0000,146560.0000,47,0
FSMICXM0,1,20100402,134600,146560.0000,146600.0000,146550.0000,146600.0000,50,0
FSMICXM0,1,20100402,134700,146600.0000,146720.0000,146580.0000,146720.0000,32,0
FSMICXM0,1,20100402,134800,146700.0000,146750.0000,146690.0000,146740.0000,47,0
FSMICXM0,1,20100402,134900,146730.0000,146780.0000,146730.0000,146740.0000,50,0
FSMICXM0,1,20100402,135000,146740.0000,146770.0000,146740.0000,146770.0000,49,0
FSMICXM0,1,20100402,135100,146770.0000,146790.0000,146740.0000,146740.0000,40,0
FSMICXM0,1,20100402,135200,146730.0000,146750.0000,146730.0000,146740.0000,52,0
FSMICXM0,1,20100402,135300,146740.0000,146750.0000,146720.0000,146750.0000,60,0
FSMICXM0,1,20100402,135400,146760.0000,146770.0000,146730.0000,146740.0000,50,0
FSMICXM0,1,20100402,135500,146730.0000,146750.0000,146660.0000,146660.0000,48,0
FSMICXM0,1,20100402,135600,146650.0000,146740.0000,146650.0000,146730.0000,44,0
FSMICXM0,1,20100402,135700,146720.0000,146730.0000,146710.0000,146710.0000,54,0
FSMICXM0,1,20100402,135800,146690.0000,146690.0000,146650.0000,146680.0000,47,0
FSMICXM0,1,20100402,135900,146680.0000,146680.0000,146650.0000,146660.0000,54,0
FSMICXM0,1,20100402,140000,146660.0000,146680.0000,146650.0000,146660.0000,18,0
FSMICXM0,1,20100402,140500,146450.0000,146450.0000,146420.0000,146420.0000,11,0
FSMICXM0,1,20100402,140600,146440.0000,146480.0000,146410.0000,146480.0000,41,0
FSMICXM0,1,20100402,140700,146480.0000,146480.0000,146450.0000,146450.0000,54,0
FSMICXM0,1,20100402,140800,146450.0000,146500.0000,146450.0000,146500.0000,49,0
FSMICXM0,1,20100402,140900,146500.0000,146510.0000,146460.0000,146460.0000,52,0
FSMICXM0,1,20100402,141000,146470.0000,146470.0000,146430.0000,146430.0000,43,0
FSMICXM0,1,20100402,141100,146420.0000,146480.0000,146420.0000,146480.0000,54,0
FSMICXM0,1,20100402,141200,146480.0000,146530.0000,146460.0000,146460.0000,44,0
FSMICXM0,1,20100402,141300,146460.0000,146490.0000,146460.0000,146480.0000,57,0
FSMICXM0,1,20100402,141400,146490.0000,146510.0000,146460.0000,146460.0000,58,0
FSMICXM0,1,20100402,141500,146460.0000,146460.0000,146370.0000,146370.0000,54,0
FSMICXM0,1,20100402,141600,146380.0000,146400.0000,146370.0000,146390.0000,56,0
FSMICXM0,1,20100402,141700,146390.0000,146400.0000,146380.0000,146390.0000,51,0
FSMICXM0,1,20100402,141800,146420.0000,146490.0000,146420.0000,146440.0000,42,0
FSMICXM0,1,20100402,141900,146440.0000,146470.0000,146430.0000,146460.0000,51,0
FSMICXM0,1,20100402,142000,146460.0000,146480.0000,146450.0000,146450.0000,54,0
FSMICXM0,1,20100402,142100,146450.0000,146460.0000,146400.0000,146420.0000,52,0
FSMICXM0,1,20100402,142200,146420.0000,146430.0000,146410.0000,146410.0000,56,0
FSMICXM0,1,20100402,142300,146420.0000,146440.0000,146420.0000,146440.0000,54,0
FSMICXM0,1,20100402,142400,146450.0000,146480.0000,146420.0000,146480.0000,48,0
FSMICXM0,1,20100402,142500,146490.0000,146580.0000,146480.0000,146580.0000,41,0
FSMICXM0,1,20100402,142600,146610.0000,146640.0000,146600.0000,146620.0000,47,0
FSMICXM0,1,20100402,142700,146620.0000,146620.0000,146580.0000,146600.0000,54,0
FSMICXM0,1,20100402,142800,146600.0000,146600.0000,146550.0000,146580.0000,61,0
FSMICXM0,1,20100402,142900,146580.0000,146590.0000,146560.0000,146570.0000,52,0
FSMICXM0,1,20100402,143000,146570.0000,146580.0000,146500.0000,146510.0000,42,0
FSMICXM0,1,20100402,143100,146510.0000,146550.0000,146500.0000,146550.0000,46,0
FSMICXM0,1,20100402,143200,146540.0000,146590.0000,146540.0000,146580.0000,49,0
FSMICXM0,1,20100402,143300,146580.0000,146590.0000,146570.0000,146580.0000,53,0
FSMICXM0,1,20100402,143400,146580.0000,146590.0000,146550.0000,146560.0000,57,0
FSMICXM0,1,20100402,143500,146560.0000,146570.0000,146550.0000,146570.0000,48,0
FSMICXM0,1,20100402,143600,146570.0000,146620.0000,146570.0000,146580.0000,58,0
FSMICXM0,1,20100402,143700,146580.0000,146590.0000,146570.0000,146580.0000,53,0
FSMICXM0,1,20100402,143800,146580.0000,146580.0000,146560.0000,146560.0000,54,0
FSMICXM0,1,20100402,143900,146570.0000,146600.0000,146560.0000,146560.0000,60,0
FSMICXM0,1,20100402,144000,146570.0000,146570.0000,146540.0000,146570.0000,43,0
FSMICXM0,1,20100402,144100,146580.0000,146610.0000,146530.0000,146540.0000,47,0
FSMICXM0,1,20100402,144200,146540.0000,146550.0000,146530.0000,146540.0000,50,0
FSMICXM0,1,20100402,144300,146530.0000,146550.0000,146510.0000,146510.0000,48,0
FSMICXM0,1,20100402,144400,146520.0000,146550.0000,146520.0000,146530.0000,46,0
FSMICXM0,1,20100402,144500,146530.0000,146540.0000,146520.0000,146530.0000,54,0
FSMICXM0,1,20100402,144600,146530.0000,146550.0000,146520.0000,146520.0000,50,0
FSMICXM0,1,20100402,144700,146540.0000,146550.0000,146520.0000,146530.0000,55,0
FSMICXM0,1,20100402,144800,146520.0000,146540.0000,146510.0000,146530.0000,47,0
FSMICXM0,1,20100402,144900,146530.0000,146530.0000,146510.0000,146520.0000,47,0
FSMICXM0,1,20100402,145000,146510.0000,146530.0000,146500.0000,146500.0000,44,0
FSMICXM0,1,20100402,145100,146490.0000,146490.0000,146460.0000,146470.0000,49,0
FSMICXM0,1,20100402,145200,146460.0000,146500.0000,146460.0000,146480.0000,48,0
FSMICXM0,1,20100402,145300,146480.0000,146510.0000,146480.0000,146500.0000,49,0
FSMICXM0,1,20100402,145400,146500.0000,146510.0000,146470.0000,146470.0000,55,0
FSMICXM0,1,20100402,145500,146480.0000,146510.0000,146470.0000,146500.0000,49,0
FSMICXM0,1,20100402,145600,146510.0000,146510.0000,146440.0000,146450.0000,45,0
FSMICXM0,1,20100402,145700,146460.0000,146460.0000,146440.0000,146460.0000,49,0
FSMICXM0,1,20100402,145800,146460.0000,146470.0000,146460.0000,146460.0000,21,0
FSMICXM0,1,20100402,145900,146440.0000,146450.0000,146430.0000,146440.0000,23,0
FSMICXM0,1,20100402,150100,146450.0000,146450.0000,146360.0000,146390.0000,49,0
FSMICXM0,1,20100402,150200,146390.0000,146440.0000,146380.0000,146430.0000,50,0
FSMICXM0,1,20100402,150300,146450.0000,146450.0000,146420.0000,146440.0000,43,0
FSMICXM0,1,20100402,150400,146430.0000,146470.0000,146430.0000,146440.0000,54,0
FSMICXM0,1,20100402,150500,146440.0000,146450.0000,146430.0000,146450.0000,58,0
FSMICXM0,1,20100402,150600,146450.0000,146450.0000,146390.0000,146430.0000,66,0
FSMICXM0,1,20100402,150700,146440.0000,146500.0000,146430.0000,146460.0000,49,0
FSMICXM0,1,20100402,150800,146450.0000,146470.0000,146440.0000,146450.0000,52,0
FSMICXM0,1,20100402,150900,146450.0000,146460.0000,146440.0000,146450.0000,59,0
FSMICXM0,1,20100402,151000,146450.0000,146470.0000,146440.0000,146450.0000,45,0
FSMICXM0,1,20100402,151100,146450.0000,146450.0000,146390.0000,146400.0000,48,0
FSMICXM0,1,20100402,151200,146390.0000,146440.0000,146380.0000,146430.0000,49,0
FSMICXM0,1,20100402,151300,146440.0000,146440.0000,146400.0000,146410.0000,59,0
FSMICXM0,1,20100402,151400,146420.0000,146440.0000,146410.0000,146420.0000,60,0
FSMICXM0,1,20100402,151500,146420.0000,146430.0000,146400.0000,146410.0000,54,0
FSMICXM0,1,20100402,151600,146410.0000,146420.0000,146390.0000,146400.0000,59,0
FSMICXM0,1,20100402,151700,146400.0000,146410.0000,146380.0000,146400.0000,45,0
FSMICXM0,1,20100402,151800,146400.0000,146420.0000,146400.0000,146400.0000,49,0
FSMICXM0,1,20100402,151900,146400.0000,146420.0000,146390.0000,146400.0000,48,0
FSMICXM0,1,20100402,152000,146410.0000,146410.0000,146330.0000,146340.0000,44,0
FSMICXM0,1,20100402,152100,146330.0000,146340.0000,146300.0000,146320.0000,50,0
FSMICXM0,1,20100402,152200,146330.0000,146350.0000,146310.0000,146320.0000,46,0
FSMICXM0,1,20100402,152300,146310.0000,146350.0000,146310.0000,146350.0000,54,0
FSMICXM0,1,20100402,152400,146350.0000,146380.0000,146340.0000,146380.0000,53,0
FSMICXM0,1,20100402,152500,146380.0000,146430.0000,146380.0000,146390.0000,53,0
FSMICXM0,1,20100402,152600,146410.0000,146440.0000,146390.0000,146430.0000,58,0
FSMICXM0,1,20100402,152700,146430.0000,146440.0000,146400.0000,146420.0000,49,0
FSMICXM0,1,20100402,152800,146420.0000,146460.0000,146420.0000,146440.0000,55,0
FSMICXM0,1,20100402,152900,146440.0000,146440.0000,146420.0000,146430.0000,52,0
FSMICXM0,1,20100402,153000,146410.0000,146410.0000,146360.0000,146390.0000,48,0
FSMICXM0,1,20100402,153100,146390.0000,146410.0000,146380.0000,146400.0000,49,0
FSMICXM0,1,20100402,153200,146400.0000,146430.0000,146400.0000,146420.0000,51,0
FSMICXM0,1,20100402,153300,146420.0000,146450.0000,146420.0000,146450.0000,50,0
FSMICXM0,1,20100402,153400,146460.0000,146470.0000,146410.0000,146420.0000,49,0
FSMICXM0,1,20100402,153500,146430.0000,146450.0000,146420.0000,146420.0000,54,0
FSMICXM0,1,20100402,153600,146430.0000,146440.0000,146390.0000,146390.0000,52,0
FSMICXM0,1,20100402,153700,146390.0000,146470.0000,146380.0000,146400.0000,53,0
FSMICXM0,1,20100402,153800,146410.0000,146410.0000,146390.0000,146390.0000,47,0
FSMICXM0,1,20100402,153900,146410.0000,146420.0000,146390.0000,146400.0000,49,0
FSMICXM0,1,20100402,154000,146400.0000,146410.0000,146380.0000,146380.0000,59,0
FSMICXM0,1,20100402,154100,146380.0000,146410.0000,146370.0000,146390.0000,62,0
FSMICXM0,1,20100402,154200,146390.0000,146420.0000,146390.0000,146420.0000,55,0
FSMICXM0,1,20100402,154300,146420.0000,146430.0000,146400.0000,146420.0000,52,0
FSMICXM0,1,20100402,154400,146410.0000,146430.0000,146410.0000,146420.0000,51,0
FSMICXM0,1,20100402,154500,146430.0000,146430.0000,146390.0000,146400.0000,50,0
FSMICXM0,1,20100402,154600,146400.0000,146440.0000,146390.0000,146410.0000,51,0
FSMICXM0,1,20100402,154700,146410.0000,146420.0000,146400.0000,146420.0000,53,0
FSMICXM0,1,20100402,154800,146420.0000,146440.0000,146390.0000,146390.0000,42,0
FSMICXM0,1,20100402,154900,146390.0000,146420.0000,146390.0000,146420.0000,58,0
FSMICXM0,1,20100402,155000,146420.0000,146430.0000,146380.0000,146390.0000,48,0
FSMICXM0,1,20100402,155100,146380.0000,146400.0000,146360.0000,146360.0000,54,0
FSMICXM0,1,20100402,155200,146360.0000,146400.0000,146360.0000,146360.0000,47,0
FSMICXM0,1,20100402,155300,146370.0000,146370.0000,146310.0000,146310.0000,45,0
FSMICXM0,1,20100402,155400,146310.0000,146340.0000,146290.0000,146340.0000,51,0
FSMICXM0,1,20100402,155500,146330.0000,146360.0000,146330.0000,146360.0000,48,0
FSMICXM0,1,20100402,155600,146320.0000,146350.0000,146310.0000,146350.0000,48,0
FSMICXM0,1,20100402,155700,146340.0000,146350.0000,146320.0000,146340.0000,55,0
FSMICXM0,1,20100402,155800,146340.0000,146360.0000,146330.0000,146340.0000,59,0
FSMICXM0,1,20100402,155900,146340.0000,146350.0000,146320.0000,146320.0000,53,0
FSMICXM0,1,20100402,160000,146320.0000,146340.0000,146310.0000,146340.0000,51,0
FSMICXM0,1,20100402,160100,146340.0000,146380.0000,146320.0000,146350.0000,38,0
FSMICXM0,1,20100402,160200,146350.0000,146350.0000,146320.0000,146320.0000,53,0
FSMICXM0,1,20100402,160300,146340.0000,146350.0000,146320.0000,146340.0000,49,0
FSMICXM0,1,20100402,160400,146330.0000,146340.0000,146320.0000,146340.0000,51,0
FSMICXM0,1,20100402,160500,146340.0000,146340.0000,146320.0000,146330.0000,52,0
FSMICXM0,1,20100402,160600,146330.0000,146340.0000,146320.0000,146330.0000,60,0
FSMICXM0,1,20100402,160700,146330.0000,146340.0000,146310.0000,146320.0000,53,0
FSMICXM0,1,20100402,160800,146320.0000,146330.0000,146280.0000,146280.0000,50,0
FSMICXM0,1,20100402,160900,146260.0000,146260.0000,146220.0000,146240.0000,49,0
FSMICXM0,1,20100402,161000,146230.0000,146270.0000,146230.0000,146270.0000,54,0
FSMICXM0,1,20100402,161100,146270.0000,146310.0000,146260.0000,146310.0000,55,0
FSMICXM0,1,20100402,161200,146300.0000,146320.0000,146290.0000,146310.0000,44,0
FSMICXM0,1,20100402,161300,146300.0000,146320.0000,146290.0000,146300.0000,45,0
FSMICXM0,1,20100402,161400,146310.0000,146340.0000,146290.0000,146290.0000,41,0
FSMICXM0,1,20100402,161500,146290.0000,146310.0000,146280.0000,146300.0000,47,0
FSMICXM0,1,20100402,161600,146310.0000,146310.0000,146290.0000,146290.0000,52,0
FSMICXM0,1,20100402,161700,146320.0000,146450.0000,146320.0000,146440.0000,34,0
FSMICXM0,1,20100402,161800,146450.0000,146450.0000,146390.0000,146420.0000,53,0
FSMICXM0,1,20100402,161900,146440.0000,146460.0000,146420.0000,146460.0000,49,0
FSMICXM0,1,20100402,162000,146460.0000,146480.0000,146440.0000,146480.0000,50,0
FSMICXM0,1,20100402,162100,146470.0000,146480.0000,146420.0000,146460.0000,36,0
FSMICXM0,1,20100402,162200,146450.0000,146470.0000,146440.0000,146470.0000,62,0
FSMICXM0,1,20100402,162300,146470.0000,146470.0000,146420.0000,146420.0000,53,0
FSMICXM0,1,20100402,162400,146430.0000,146460.0000,146420.0000,146420.0000,48,0
FSMICXM0,1,20100402,162500,146420.0000,146470.0000,146420.0000,146460.0000,50,0
FSMICXM0,1,20100402,162600,146470.0000,146470.0000,146440.0000,146440.0000,43,0
FSMICXM0,1,20100402,162700,146440.0000,146460.0000,146420.0000,146430.0000,53,0
FSMICXM0,1,20100402,162800,146420.0000,146430.0000,146400.0000,146430.0000,53,0
FSMICXM0,1,20100402,162900,146420.0000,146510.0000,146400.0000,146500.0000,34,0
FSMICXM0,1,20100402,163000,146510.0000,146530.0000,146500.0000,146510.0000,40,0
FSMICXM0,1,20100402,163100,146320.0000,146320.0000,146100.0000,146100.0000,5,0
FSMICXM0,1,20100402,163200,145800.0000,145800.0000,145800.0000,145800.0000,2,0
FSMICXM0,1,20100402,163300,146410.0000,146530.0000,146410.0000,146530.0000,6,0
FSMICXM0,1,20100402,163400,146520.0000,146660.0000,146520.0000,146660.0000,38,0
FSMICXM0,1,20100402,163500,146650.0000,146650.0000,146490.0000,146490.0000,49,0
FSMICXM0,1,20100402,163600,146480.0000,146580.0000,146460.0000,146580.0000,44,0
FSMICXM0,1,20100402,163700,146600.0000,146650.0000,146580.0000,146650.0000,65,0
FSMICXM0,1,20100402,163800,146650.0000,146650.0000,146600.0000,146600.0000,45,0
FSMICXM0,1,20100402,163900,146600.0000,146700.0000,146590.0000,146700.0000,42,0
FSMICXM0,1,20100402,164000,146700.0000,146750.0000,146660.0000,146730.0000,48,0
FSMICXM0,1,20100402,164100,146740.0000,146870.0000,146740.0000,146870.0000,33,0
FSMICXM0,1,20100402,164200,146860.0000,146890.0000,146840.0000,146880.0000,41,0
FSMICXM0,1,20100402,164300,146940.0000,146980.0000,146900.0000,146900.0000,39,0
FSMICXM0,1,20100402,164400,146850.0000,146890.0000,146800.0000,146800.0000,39,0
FSMICXM0,1,20100402,164500,146790.0000,146800.0000,146720.0000,146800.0000,33,0
FSMICXM0,1,20100402,164600,146830.0000,146870.0000,146800.0000,146800.0000,42,0
FSMICXM0,1,20100402,164700,146740.0000,146740.0000,146640.0000,146660.0000,35,0
FSMICXM0,1,20100402,164800,146720.0000,146720.0000,146650.0000,146710.0000,32,0
FSMICXM0,1,20100402,164900,146720.0000,146770.0000,146700.0000,146700.0000,40,0
FSMICXM0,1,20100402,165000,146690.0000,146720.0000,146690.0000,146720.0000,49,0
FSMICXM0,1,20100402,165100,146720.0000,146780.0000,146720.0000,146780.0000,43,0
FSMICXM0,1,20100402,165200,146770.0000,146770.0000,146710.0000,146720.0000,49,0
FSMICXM0,1,20100402,165300,146730.0000,146760.0000,146700.0000,146740.0000,48,0
FSMICXM0,1,20100402,165400,146730.0000,146740.0000,146650.0000,146670.0000,40,0
FSMICXM0,1,20100402,165500,146660.0000,146790.0000,146660.0000,146790.0000,56,0
FSMICXM0,1,20100402,165600,146790.0000,146840.0000,146770.0000,146780.0000,44,0
FSMICXM0,1,20100402,165700,146780.0000,146810.0000,146770.0000,146780.0000,50,0
FSMICXM0,1,20100402,165800,146790.0000,146890.0000,146770.0000,146890.0000,36,0
FSMICXM0,1,20100402,165900,146880.0000,146880.0000,146830.0000,146870.0000,47,0
FSMICXM0,1,20100402,170000,146860.0000,146860.0000,146810.0000,146850.0000,58,0
FSMICXM0,1,20100402,170100,146840.0000,146840.0000,146740.0000,146750.0000,49,0
FSMICXM0,1,20100402,170200,146760.0000,146820.0000,146760.0000,146800.0000,49,0
FSMICXM0,1,20100402,170300,146810.0000,146810.0000,146770.0000,146770.0000,57,0
FSMICXM0,1,20100402,170400,146780.0000,146780.0000,146740.0000,146750.0000,62,0
FSMICXM0,1,20100402,170500,146750.0000,146820.0000,146740.0000,146800.0000,51,0
FSMICXM0,1,20100402,170600,146810.0000,146810.0000,146710.0000,146780.0000,40,0
FSMICXM0,1,20100402,170700,146780.0000,146790.0000,146750.0000,146790.0000,55,0
FSMICXM0,1,20100402,170800,146780.0000,146800.0000,146760.0000,146760.0000,60,0
FSMICXM0,1,20100402,170900,146770.0000,146770.0000,146700.0000,146700.0000,57,0
FSMICXM0,1,20100402,171000,146700.0000,146700.0000,146670.0000,146680.0000,52,0
FSMICXM0,1,20100402,171100,146720.0000,146720.0000,146670.0000,146700.0000,44,0
FSMICXM0,1,20100402,171200,146700.0000,146750.0000,146690.0000,146750.0000,51,0
FSMICXM0,1,20100402,171300,146770.0000,146810.0000,146770.0000,146810.0000,41,0
FSMICXM0,1,20100402,171400,146800.0000,146830.0000,146770.0000,146830.0000,44,0
FSMICXM0,1,20100402,171500,146840.0000,146840.0000,146800.0000,146820.0000,54,0
FSMICXM0,1,20100402,171600,146770.0000,146770.0000,146730.0000,146760.0000,41,0
FSMICXM0,1,20100402,171700,146750.0000,146770.0000,146720.0000,146730.0000,57,0
FSMICXM0,1,20100402,171800,146770.0000,146770.0000,146740.0000,146770.0000,46,0
FSMICXM0,1,20100402,171900,146760.0000,146800.0000,146740.0000,146800.0000,56,0
FSMICXM0,1,20100402,172000,146810.0000,146850.0000,146790.0000,146790.0000,37,0
FSMICXM0,1,20100402,172100,146850.0000,146870.0000,146820.0000,146840.0000,43,0
FSMICXM0,1,20100402,172200,146840.0000,146870.0000,146840.0000,146860.0000,46,0
FSMICXM0,1,20100402,172300,146830.0000,146850.0000,146820.0000,146830.0000,52,0
FSMICXM0,1,20100402,172400,146830.0000,146830.0000,146720.0000,146770.0000,31,0
FSMICXM0,1,20100402,172500,146790.0000,146880.0000,146790.0000,146870.0000,36,0
FSMICXM0,1,20100402,172600,146870.0000,146930.0000,146860.0000,146930.0000,33,0
FSMICXM0,1,20100402,172700,146920.0000,146930.0000,146860.0000,146910.0000,50,0
FSMICXM0,1,20100402,172800,146910.0000,146920.0000,146890.0000,146910.0000,42,0
FSMICXM0,1,20100402,172900,146890.0000,146910.0000,146870.0000,146880.0000,51,0
FSMICXM0,1,20100402,173000,146880.0000,146900.0000,146860.0000,146900.0000,48,0
FSMICXM0,1,20100402,173100,146910.0000,146920.0000,146890.0000,146910.0000,63,0
FSMICXM0,1,20100402,173200,146910.0000,146920.0000,146880.0000,146880.0000,51,0
FSMICXM0,1,20100402,173300,146880.0000,146920.0000,146870.0000,146920.0000,56,0
FSMICXM0,1,20100402,173400,146930.0000,146930.0000,146910.0000,146920.0000,52,0
FSMICXM0,1,20100402,173500,146940.0000,146990.0000,146920.0000,146980.0000,31,0
FSMICXM0,1,20100402,173600,147050.0000,147110.0000,147010.0000,147100.0000,35,0
FSMICXM0,1,20100402,173700,147120.0000,147140.0000,147100.0000,147100.0000,48,0
FSMICXM0,1,20100402,173800,147100.0000,147120.0000,147080.0000,147120.0000,45,0
FSMICXM0,1,20100402,173900,147110.0000,147110.0000,147080.0000,147090.0000,46,0
FSMICXM0,1,20100402,174000,147100.0000,147140.0000,147100.0000,147120.0000,49,0
FSMICXM0,1,20100402,174100,147130.0000,147130.0000,147100.0000,147100.0000,52,0
FSMICXM0,1,20100402,174200,147110.0000,147110.0000,147080.0000,147100.0000,57,0
FSMICXM0,1,20100402,174300,147100.0000,147110.0000,147090.0000,147100.0000,51,0
FSMICXM0,1,20100402,174400,147090.0000,147110.0000,147090.0000,147090.0000,49,0
FSMICXM0,1,20100402,174500,147110.0000,147110.0000,147050.0000,147060.0000,48,0
FSMICXM0,1,20100402,174600,147050.0000,147070.0000,146950.0000,147000.0000,54,0
FSMICXM0,1,20100402,174700,147010.0000,147040.0000,147000.0000,147020.0000,53,0
FSMICXM0,1,20100402,174800,147010.0000,147020.0000,147000.0000,147000.0000,53,0
FSMICXM0,1,20100402,174900,147000.0000,147020.0000,146980.0000,146990.0000,56,0
FSMICXM0,1,20100402,175000,147000.0000,147000.0000,146980.0000,146980.0000,55,0
FSMICXM0,1,20100402,175100,146970.0000,147000.0000,146960.0000,146970.0000,54,0
FSMICXM0,1,20100402,175200,146980.0000,146990.0000,146970.0000,146990.0000,51,0
FSMICXM0,1,20100402,175300,146980.0000,146990.0000,146960.0000,146960.0000,51,0
FSMICXM0,1,20100402,175400,146970.0000,147000.0000,146970.0000,146980.0000,51,0
FSMICXM0,1,20100402,175500,146970.0000,147020.0000,146970.0000,147010.0000,52,0
FSMICXM0,1,20100402,175600,147010.0000,147050.0000,147010.0000,147050.0000,50,0
FSMICXM0,1,20100402,175700,147040.0000,147060.0000,147020.0000,147030.0000,47,0
FSMICXM0,1,20100402,175800,147030.0000,147040.0000,146990.0000,147000.0000,51,0
FSMICXM0,1,20100402,175900,146990.0000,147000.0000,146990.0000,146990.0000,51,0
FSMICXM0,1,20100402,180000,147000.0000,147060.0000,146990.0000,147040.0000,55,0
FSMICXM0,1,20100402,180100,147040.0000,147070.0000,147030.0000,147050.0000,58,0
FSMICXM0,1,20100402,180200,147050.0000,147060.0000,147030.0000,147050.0000,52,0
FSMICXM0,1,20100402,180300,147040.0000,147050.0000,147020.0000,147030.0000,57,0
FSMICXM0,1,20100402,180400,147020.0000,147030.0000,147000.0000,147000.0000,49,0
FSMICXM0,1,20100402,180500,147000.0000,147020.0000,147000.0000,147000.0000,55,0
FSMICXM0,1,20100402,180600,147000.0000,147020.0000,147000.0000,147010.0000,52,0
FSMICXM0,1,20100402,180700,147010.0000,147010.0000,146970.0000,146980.0000,60,0
FSMICXM0,1,20100402,180800,146980.0000,146980.0000,146940.0000,146950.0000,57,0
FSMICXM0,1,20100402,180900,146950.0000,146960.0000,146940.0000,146950.0000,47,0
FSMICXM0,1,20100402,181000,146950.0000,146990.0000,146950.0000,146990.0000,64,0
FSMICXM0,1,20100402,181100,146990.0000,146990.0000,146960.0000,146960.0000,50,0
FSMICXM0,1,20100402,181200,146960.0000,146980.0000,146940.0000,146950.0000,53,0
FSMICXM0,1,20100402,181300,146960.0000,146970.0000,146950.0000,146950.0000,48,0
FSMICXM0,1,20100402,181400,146950.0000,146980.0000,146940.0000,146970.0000,57,0
FSMICXM0,1,20100402,181500,146960.0000,146970.0000,146930.0000,146940.0000,53,0
FSMICXM0,1,20100402,181600,146910.0000,146940.0000,146910.0000,146920.0000,46,0
FSMICXM0,1,20100402,181700,146910.0000,146920.0000,146860.0000,146870.0000,46,0
FSMICXM0,1,20100402,181800,146870.0000,146880.0000,146840.0000,146850.0000,45,0
FSMICXM0,1,20100402,181900,146850.0000,146860.0000,146820.0000,146830.0000,53,0
FSMICXM0,1,20100402,182000,146830.0000,146880.0000,146820.0000,146870.0000,49,0
FSMICXM0,1,20100402,182100,146870.0000,146870.0000,146860.0000,146870.0000,45,0
FSMICXM0,1,20100402,182200,146850.0000,146860.0000,146840.0000,146860.0000,56,0
FSMICXM0,1,20100402,182300,146830.0000,146850.0000,146810.0000,146820.0000,52,0
FSMICXM0,1,20100402,182400,146820.0000,146830.0000,146810.0000,146810.0000,44,0
FSMICXM0,1,20100402,182500,146840.0000,146910.0000,146830.0000,146840.0000,53,0
FSMICXM0,1,20100402,182600,146840.0000,146850.0000,146810.0000,146810.0000,46,0
FSMICXM0,1,20100402,182700,146820.0000,146820.0000,146770.0000,146780.0000,47,0
FSMICXM0,1,20100402,182800,146780.0000,146790.0000,146770.0000,146770.0000,53,0
FSMICXM0,1,20100402,182900,146780.0000,146790.0000,146760.0000,146790.0000,55,0
FSMICXM0,1,20100402,183000,146800.0000,146830.0000,146790.0000,146810.0000,47,0
FSMICXM0,1,20100402,183100,146820.0000,146820.0000,146780.0000,146780.0000,54,0
FSMICXM0,1,20100402,183200,146780.0000,146790.0000,146760.0000,146780.0000,53,0
FSMICXM0,1,20100402,183300,146770.0000,146780.0000,146730.0000,146730.0000,57,0
FSMICXM0,1,20100402,183400,146740.0000,146760.0000,146730.0000,146760.0000,48,0
FSMICXM0,1,20100402,183500,146770.0000,146790.0000,146750.0000,146790.0000,49,0
FSMICXM0,1,20100402,183600,146790.0000,146810.0000,146760.0000,146760.0000,55,0
FSMICXM0,1,20100402,183700,146750.0000,146780.0000,146700.0000,146780.0000,46,0
FSMICXM0,1,20100402,183800,146780.0000,146790.0000,146770.0000,146770.0000,52,0
FSMICXM0,1,20100402,183900,146780.0000,146780.0000,146760.0000,146760.0000,54,0
FSMICXM0,1,20100402,184000,146770.0000,146780.0000,146760.0000,146760.0000,48,0
FSMICXM0,1,20100402,184100,146760.0000,146810.0000,146760.0000,146810.0000,49,0
FSMICXM0,1,20100402,184200,146810.0000,146880.0000,146780.0000,146880.0000,41,0
FSMICXM0,1,20100402,184300,146840.0000,146930.0000,146740.0000,146740.0000,25,0
FSMICXM0,1,20100402,184400,146740.0000,146790.0000,146740.0000,146750.0000,52,0
FSMICXM0,1,20100402,184500,146770.0000,146800.0000,146710.0000,146710.0000,34,0
FSMICXM0,1,20100405,103300,147500.0000,147500.0000,147500.0000,147500.0000,10,0
FSMICXM0,1,20100405,103400,147280.0000,147280.0000,147280.0000,147280.0000,1,0
FSMICXM0,1,20100405,103500,147410.0000,147410.0000,147410.0000,147410.0000,10,0
FSMICXM0,1,20100405,104000,147270.0000,147270.0000,147270.0000,147270.0000,3,0
FSMICXM0,1,20100405,104100,147180.0000,147180.0000,147180.0000,147180.0000,15,0
FSMICXM0,1,20100405,104200,146930.0000,146930.0000,146930.0000,146930.0000,1,0
FSMICXM0,1,20100405,104300,146890.0000,146890.0000,146890.0000,146890.0000,1,0
FSMICXM0,1,20100405,104500,146920.0000,146980.0000,146920.0000,146980.0000,30,0
FSMICXM0,1,20100405,104600,146980.0000,146980.0000,146880.0000,146880.0000,25,0
FSMICXM0,1,20100405,104700,146780.0000,146940.0000,146770.0000,146910.0000,41,0
FSMICXM0,1,20100405,104800,146920.0000,146920.0000,146830.0000,146870.0000,43,0
FSMICXM0,1,20100405,104900,146890.0000,146900.0000,146840.0000,146840.0000,48,0
FSMICXM0,1,20100405,105000,146860.0000,146890.0000,146830.0000,146890.0000,45,0
FSMICXM0,1,20100405,105100,146880.0000,147030.0000,146880.0000,147030.0000,51,0
FSMICXM0,1,20100405,105200,147050.0000,147130.0000,147050.0000,147090.0000,46,0
FSMICXM0,1,20100405,105300,147090.0000,147090.0000,147050.0000,147080.0000,37,0
FSMICXM0,1,20100405,105400,147070.0000,147090.0000,147030.0000,147030.0000,54,0
FSMICXM0,1,20100405,105500,147040.0000,147130.0000,147020.0000,147110.0000,43,0
FSMICXM0,1,20100405,105600,147090.0000,147140.0000,147070.0000,147080.0000,33,0
FSMICXM0,1,20100405,105700,147070.0000,147080.0000,146990.0000,146990.0000,47,0
FSMICXM0,1,20100405,105800,147010.0000,147020.0000,146980.0000,147020.0000,48,0
FSMICXM0,1,20100405,105900,147020.0000,147100.0000,146990.0000,147100.0000,39,0
FSMICXM0,1,20100405,110000,147080.0000,147090.0000,147070.0000,147080.0000,41,0
FSMICXM0,1,20100405,110100,147070.0000,147070.0000,147020.0000,147020.0000,47,0
FSMICXM0,1,20100405,110200,147000.0000,147010.0000,146980.0000,146990.0000,41,0
FSMICXM0,1,20100405,110300,146990.0000,147040.0000,146980.0000,147040.0000,43,0
FSMICXM0,1,20100405,110400,146970.0000,146970.0000,146850.0000,146850.0000,26,0
FSMICXM0,1,20100405,110500,146810.0000,146890.0000,146780.0000,146890.0000,45,0
FSMICXM0,1,20100405,110600,146900.0000,146910.0000,146850.0000,146910.0000,44,0
FSMICXM0,1,20100405,110700,146920.0000,146930.0000,146810.0000,146840.0000,38,0
FSMICXM0,1,20100405,110800,146840.0000,146870.0000,146830.0000,146860.0000,41,0
FSMICXM0,1,20100405,110900,146870.0000,146970.0000,146870.0000,146960.0000,47,0
FSMICXM0,1,20100405,111000,146970.0000,146970.0000,146910.0000,146950.0000,41,0
FSMICXM0,1,20100405,111100,146960.0000,146960.0000,146900.0000,146910.0000,54,0
FSMICXM0,1,20100405,111200,146910.0000,146910.0000,146850.0000,146860.0000,47,0
FSMICXM0,1,20100405,111300,146860.0000,146940.0000,146860.0000,146900.0000,38,0
FSMICXM0,1,20100405,111400,146860.0000,146900.0000,146800.0000,146800.0000,45,0
FSMICXM0,1,20100405,111500,146800.0000,146870.0000,146790.0000,146860.0000,58,0
FSMICXM0,1,20100405,111600,146860.0000,146910.0000,146860.0000,146910.0000,56,0
FSMICXM0,1,20100405,111700,146910.0000,146950.0000,146910.0000,146950.0000,50,0
FSMICXM0,1,20100405,111800,146950.0000,146960.0000,146890.0000,146920.0000,43,0
FSMICXM0,1,20100405,111900,146900.0000,146970.0000,146880.0000,146970.0000,44,0
FSMICXM0,1,20100405,112000,146970.0000,147000.0000,146930.0000,146930.0000,46,0
FSMICXM0,1,20100405,112100,146920.0000,146920.0000,146790.0000,146790.0000,30,0
FSMICXM0,1,20100405,112200,146770.0000,146810.0000,146770.0000,146790.0000,56,0
FSMICXM0,1,20100405,112300,146780.0000,146850.0000,146780.0000,146840.0000,51,0
FSMICXM0,1,20100405,112400,146830.0000,146860.0000,146820.0000,146850.0000,45,0
FSMICXM0,1,20100405,112500,146840.0000,146850.0000,146780.0000,146800.0000,38,0
FSMICXM0,1,20100405,112600,146740.0000,146760.0000,146700.0000,146730.0000,16,0
FSMICXM0,1,20100405,112700,146710.0000,146710.0000,146670.0000,146680.0000,53,0
FSMICXM0,1,20100405,112800,146680.0000,146680.0000,146620.0000,146620.0000,29,0
FSMICXM0,1,20100405,112900,146560.0000,146570.0000,146530.0000,146560.0000,47,0
FSMICXM0,1,20100405,113000,146560.0000,146650.0000,146560.0000,146640.0000,47,0
FSMICXM0,1,20100405,113100,146630.0000,146630.0000,146560.0000,146570.0000,49,0
FSMICXM0,1,20100405,113200,146570.0000,146580.0000,146510.0000,146560.0000,33,0
FSMICXM0,1,20100405,113300,146570.0000,146590.0000,146290.0000,146380.0000,25,0
FSMICXM0,1,20100405,113400,146360.0000,146370.0000,146280.0000,146280.0000,45,0
FSMICXM0,1,20100405,113500,146280.0000,146280.0000,146160.0000,146190.0000,27,0
FSMICXM0,1,20100405,113600,146230.0000,146290.0000,146230.0000,146290.0000,37,0
FSMICXM0,1,20100405,113700,146280.0000,146340.0000,146280.0000,146340.0000,51,0
FSMICXM0,1,20100405,113800,146340.0000,146390.0000,146340.0000,146390.0000,43,0
FSMICXM0,1,20100405,113900,146360.0000,146370.0000,146290.0000,146330.0000,32,0
FSMICXM0,1,20100405,114000,146340.0000,146460.0000,146330.0000,146450.0000,43,0
FSMICXM0,1,20100405,114100,146450.0000,146480.0000,146360.0000,146360.0000,42,0
FSMICXM0,1,20100405,114200,146370.0000,146410.0000,146370.0000,146410.0000,43,0
FSMICXM0,1,20100405,114300,146430.0000,146500.0000,146430.0000,146500.0000,45,0
FSMICXM0,1,20100405,114400,146490.0000,146540.0000,146470.0000,146470.0000,38,0
FSMICXM0,1,20100405,114500,146460.0000,146470.0000,146410.0000,146450.0000,40,0
FSMICXM0,1,20100405,114600,146450.0000,146480.0000,146430.0000,146450.0000,44,0
FSMICXM0,1,20100405,114700,146440.0000,146470.0000,146430.0000,146470.0000,58,0
FSMICXM0,1,20100405,114800,146460.0000,146510.0000,146460.0000,146470.0000,49,0
FSMICXM0,1,20100405,114900,146480.0000,146540.0000,146470.0000,146530.0000,53,0
FSMICXM0,1,20100405,115000,146480.0000,146630.0000,146470.0000,146630.0000,31,0
FSMICXM0,1,20100405,115100,146640.0000,146640.0000,146580.0000,146610.0000,54,0
FSMICXM0,1,20100405,115200,146600.0000,146660.0000,146600.0000,146640.0000,40,0
FSMICXM0,1,20100405,115300,146640.0000,146660.0000,146570.0000,146570.0000,43,0
FSMICXM0,1,20100405,115400,146560.0000,146590.0000,146560.0000,146580.0000,49,0
FSMICXM0,1,20100405,115500,146590.0000,146610.0000,146550.0000,146550.0000,46,0
FSMICXM0,1,20100405,115600,146560.0000,146600.0000,146550.0000,146580.0000,51,0
FSMICXM0,1,20100405,115700,146590.0000,146690.0000,146590.0000,146670.0000,38,0
FSMICXM0,1,20100405,115800,146660.0000,146690.0000,146650.0000,146670.0000,48,0
FSMICXM0,1,20100405,115900,146670.0000,146750.0000,146670.0000,146750.0000,44,0
FSMICXM0,1,20100405,120000,146750.0000,146770.0000,146720.0000,146730.0000,53,0
FSMICXM0,1,20100405,120100,146730.0000,146730.0000,146640.0000,146650.0000,32,0
FSMICXM0,1,20100405,120200,146610.0000,146670.0000,146610.0000,146660.0000,55,0
FSMICXM0,1,20100405,120300,146720.0000,146730.0000,146640.0000,146640.0000,35,0
FSMICXM0,1,20100405,120400,146660.0000,146670.0000,146620.0000,146620.0000,42,0
FSMICXM0,1,20100405,120500,146620.0000,146690.0000,146610.0000,146690.0000,51,0
FSMICXM0,1,20100405,120600,146700.0000,146740.0000,146680.0000,146710.0000,50,0
FSMICXM0,1,20100405,120700,146710.0000,146770.0000,146710.0000,146750.0000,46,0
FSMICXM0,1,20100405,120800,146750.0000,146770.0000,146720.0000,146720.0000,42,0
FSMICXM0,1,20100405,120900,146720.0000,146770.0000,146720.0000,146770.0000,43,0
FSMICXM0,1,20100405,121000,146790.0000,146860.0000,146780.0000,146850.0000,40,0
FSMICXM0,1,20100405,121100,146850.0000,146860.0000,146790.0000,146790.0000,53,0
FSMICXM0,1,20100405,121200,146800.0000,146800.0000,146680.0000,146680.0000,47,0
FSMICXM0,1,20100405,121300,146680.0000,146700.0000,146670.0000,146700.0000,54,0
FSMICXM0,1,20100405,121400,146690.0000,146710.0000,146670.0000,146710.0000,58,0
FSMICXM0,1,20100405,121500,146710.0000,146720.0000,146690.0000,146690.0000,59,0
FSMICXM0,1,20100405,121600,146700.0000,146700.0000,146630.0000,146660.0000,44,0
FSMICXM0,1,20100405,121700,146660.0000,146660.0000,146620.0000,146630.0000,50,0
FSMICXM0,1,20100405,121800,146640.0000,146660.0000,146620.0000,146660.0000,48,0
FSMICXM0,1,20100405,121900,146660.0000,146670.0000,146640.0000,146660.0000,50,0
FSMICXM0,1,20100405,122000,146660.0000,146670.0000,146640.0000,146670.0000,53,0
FSMICXM0,1,20100405,122100,146680.0000,146680.0000,146660.0000,146670.0000,49,0
FSMICXM0,1,20100405,122200,146670.0000,146730.0000,146670.0000,146730.0000,49,0
FSMICXM0,1,20100405,122300,146740.0000,146740.0000,146720.0000,146720.0000,46,0
FSMICXM0,1,20100405,122400,146700.0000,146700.0000,146680.0000,146700.0000,56,0
FSMICXM0,1,20100405,122500,146690.0000,146730.0000,146690.0000,146730.0000,46,0
FSMICXM0,1,20100405,122600,146740.0000,146770.0000,146730.0000,146730.0000,19,0
FSMICXM0,1,20100405,122700,146690.0000,146710.0000,146660.0000,146680.0000,34,0
FSMICXM0,1,20100405,122800,146700.0000,146720.0000,146660.0000,146660.0000,43,0
FSMICXM0,1,20100405,122900,146660.0000,146670.0000,146620.0000,146630.0000,56,0
FSMICXM0,1,20100405,123000,146640.0000,146690.0000,146630.0000,146680.0000,52,0
FSMICXM0,1,20100405,123100,146690.0000,146720.0000,146680.0000,146700.0000,48,0
FSMICXM0,1,20100405,123200,146680.0000,146680.0000,146620.0000,146620.0000,58,0
FSMICXM0,1,20100405,123300,146570.0000,146580.0000,146450.0000,146500.0000,36,0
FSMICXM0,1,20100405,123400,146540.0000,146580.0000,146530.0000,146560.0000,44,0
FSMICXM0,1,20100405,123500,146580.0000,146630.0000,146580.0000,146630.0000,40,0
FSMICXM0,1,20100405,123600,146630.0000,146640.0000,146550.0000,146550.0000,71,0
FSMICXM0,1,20100405,123700,146550.0000,146550.0000,146510.0000,146550.0000,72,0
FSMICXM0,1,20100405,123800,146560.0000,146610.0000,146560.0000,146600.0000,74,0
FSMICXM0,1,20100405,123900,146600.0000,146610.0000,146550.0000,146590.0000,61,0
FSMICXM0,1,20100405,124000,146590.0000,146610.0000,146560.0000,146560.0000,72,0
FSMICXM0,1,20100405,124100,146540.0000,146540.0000,146460.0000,146460.0000,66,0
FSMICXM0,1,20100405,124200,146460.0000,146470.0000,146450.0000,146450.0000,74,0
FSMICXM0,1,20100405,124300,146470.0000,146550.0000,146470.0000,146540.0000,76,0
FSMICXM0,1,20100405,124400,146540.0000,146570.0000,146540.0000,146570.0000,75,0
FSMICXM0,1,20100405,124500,146570.0000,146590.0000,146560.0000,146570.0000,78,0
FSMICXM0,1,20100405,124600,146570.0000,146570.0000,146490.0000,146500.0000,78,0
FSMICXM0,1,20100405,124700,146500.0000,146510.0000,146480.0000,146480.0000,66,0
FSMICXM0,1,20100405,124800,146480.0000,146550.0000,146480.0000,146490.0000,74,0
FSMICXM0,1,20100405,124900,146490.0000,146510.0000,146490.0000,146510.0000,75,0
FSMICXM0,1,20100405,125000,146510.0000,146510.0000,146470.0000,146470.0000,84,0
FSMICXM0,1,20100405,125100,146470.0000,146490.0000,146450.0000,146480.0000,77,0
FSMICXM0,1,20100405,125200,146480.0000,146480.0000,146440.0000,146440.0000,72,0
FSMICXM0,1,20100405,125300,146440.0000,146520.0000,146440.0000,146490.0000,77,0
FSMICXM0,1,20100405,125400,146480.0000,146530.0000,146470.0000,146520.0000,63,0
FSMICXM0,1,20100405,125500,146520.0000,146520.0000,146490.0000,146510.0000,67,0
FSMICXM0,1,20100405,125600,146510.0000,146550.0000,146480.0000,146530.0000,63,0
FSMICXM0,1,20100405,125700,146600.0000,146600.0000,146560.0000,146560.0000,67,0
FSMICXM0,1,20100405,125800,146560.0000,146600.0000,146560.0000,146600.0000,74,0
FSMICXM0,1,20100405,125900,146600.0000,146670.0000,146600.0000,146640.0000,59,0
FSMICXM0,1,20100405,130000,146640.0000,146660.0000,146640.0000,146650.0000,69,0
FSMICXM0,1,20100405,130100,146650.0000,146660.0000,146630.0000,146640.0000,79,0
FSMICXM0,1,20100405,130200,146640.0000,146680.0000,146640.0000,146680.0000,85,0
FSMICXM0,1,20100405,130300,146680.0000,146730.0000,146680.0000,146680.0000,62,0
FSMICXM0,1,20100405,130400,146680.0000,146680.0000,146630.0000,146630.0000,78,0
FSMICXM0,1,20100405,130500,146630.0000,146630.0000,146600.0000,146610.0000,70,0
FSMICXM0,1,20100405,130600,146610.0000,146630.0000,146610.0000,146630.0000,62,0
FSMICXM0,1,20100405,130700,146630.0000,146640.0000,146630.0000,146630.0000,88,0
FSMICXM0,1,20100405,130800,146630.0000,146640.0000,146620.0000,146620.0000,79,0
FSMICXM0,1,20100405,130900,146620.0000,146640.0000,146620.0000,146640.0000,83,0
FSMICXM0,1,20100405,131000,146640.0000,146650.0000,146640.0000,146650.0000,88,0
FSMICXM0,1,20100405,131100,146650.0000,146760.0000,146650.0000,146760.0000,40,0
FSMICXM0,1,20100405,131200,146760.0000,146780.0000,146760.0000,146780.0000,100,0
FSMICXM0,1,20100405,131300,146780.0000,146780.0000,146760.0000,146760.0000,80,0
FSMICXM0,1,20100405,131400,146760.0000,146830.0000,146760.0000,146830.0000,80,0
FSMICXM0,1,20100405,131500,146830.0000,146830.0000,146790.0000,146800.0000,74,0
FSMICXM0,1,20100405,131600,146800.0000,146810.0000,146800.0000,146810.0000,79,0
FSMICXM0,1,20100405,131700,146810.0000,146810.0000,146780.0000,146790.0000,71,0
FSMICXM0,1,20100405,131800,146790.0000,146790.0000,146750.0000,146750.0000,78,0
FSMICXM0,1,20100405,131900,146750.0000,146750.0000,146730.0000,146730.0000,83,0
FSMICXM0,1,20100405,132000,146730.0000,146760.0000,146730.0000,146760.0000,83,0
FSMICXM0,1,20100405,132100,146760.0000,146760.0000,146640.0000,146640.0000,58,0
FSMICXM0,1,20100405,132200,146640.0000,146640.0000,146550.0000,146590.0000,63,0
FSMICXM0,1,20100405,132300,146610.0000,146610.0000,146540.0000,146550.0000,70,0
FSMICXM0,1,20100405,132400,146550.0000,146600.0000,146550.0000,146590.0000,70,0
FSMICXM0,1,20100405,132500,146550.0000,146580.0000,146550.0000,146580.0000,76,0
FSMICXM0,1,20100405,132600,146580.0000,146580.0000,146560.0000,146560.0000,71,0
FSMICXM0,1,20100405,132700,146560.0000,146620.0000,146560.0000,146610.0000,75,0
FSMICXM0,1,20100405,132800,146610.0000,146610.0000,146570.0000,146580.0000,72,0
FSMICXM0,1,20100405,132900,146580.0000,146660.0000,146580.0000,146650.0000,64,0
FSMICXM0,1,20100405,133000,146640.0000,146640.0000,146530.0000,146530.0000,54,0
FSMICXM0,1,20100405,133100,146540.0000,146550.0000,146480.0000,146490.0000,65,0
FSMICXM0,1,20100405,133200,146490.0000,146520.0000,146490.0000,146510.0000,80,0
FSMICXM0,1,20100405,133300,146510.0000,146580.0000,146500.0000,146580.0000,68,0
FSMICXM0,1,20100405,133400,146580.0000,146580.0000,146540.0000,146540.0000,82,0
FSMICXM0,1,20100405,133500,146540.0000,146550.0000,146510.0000,146510.0000,84,0
FSMICXM0,1,20100405,133600,146510.0000,146520.0000,146500.0000,146510.0000,80,0
FSMICXM0,1,20100405,133700,146510.0000,146530.0000,146510.0000,146530.0000,80,0
FSMICXM0,1,20100405,133800,146510.0000,146540.0000,146510.0000,146540.0000,83,0
FSMICXM0,1,20100405,133900,146530.0000,146590.0000,146530.0000,146590.0000,74,0
FSMICXM0,1,20100405,134000,146590.0000,146590.0000,146590.0000,146590.0000,90,0
FSMICXM0,1,20100405,134100,146590.0000,146590.0000,146570.0000,146570.0000,89,0
FSMICXM0,1,20100405,134200,146570.0000,146600.0000,146570.0000,146600.0000,78,0
FSMICXM0,1,20100405,134300,146600.0000,146610.0000,146590.0000,146610.0000,88,0
FSMICXM0,1,20100405,134400,146610.0000,146730.0000,146590.0000,146730.0000,57,0
FSMICXM0,1,20100405,134500,146730.0000,146730.0000,146660.0000,146660.0000,82,0
FSMICXM0,1,20100405,134600,146660.0000,146660.0000,146620.0000,146660.0000,63,0
FSMICXM0,1,20100405,134700,146660.0000,146660.0000,146630.0000,146630.0000,83,0
FSMICXM0,1,20100405,134800,146630.0000,146650.0000,146630.0000,146630.0000,77,0
FSMICXM0,1,20100405,134900,146640.0000,146640.0000,146630.0000,146640.0000,76,0
FSMICXM0,1,20100405,135000,146640.0000,146680.0000,146640.0000,146670.0000,76,0
FSMICXM0,1,20100405,135100,146670.0000,146670.0000,146620.0000,146620.0000,79,0
FSMICXM0,1,20100405,135200,146620.0000,146620.0000,146580.0000,146580.0000,75,0
FSMICXM0,1,20100405,135300,146580.0000,146620.0000,146580.0000,146590.0000,63,0
FSMICXM0,1,20100405,135400,146600.0000,146630.0000,146590.0000,146630.0000,24,0
FSMICXM0,1,20100405,135500,146630.0000,146630.0000,146570.0000,146600.0000,67,0
FSMICXM0,1,20100405,135600,146620.0000,146680.0000,146620.0000,146680.0000,66,0
FSMICXM0,1,20100405,135700,146680.0000,146780.0000,146680.0000,146780.0000,62,0
FSMICXM0,1,20100405,135800,146780.0000,146780.0000,146770.0000,146770.0000,77,0
FSMICXM0,1,20100405,135900,146770.0000,146770.0000,146680.0000,146680.0000,69,0
FSMICXM0,1,20100405,140000,146680.0000,146700.0000,146680.0000,146680.0000,55,0
FSMICXM0,1,20100405,140500,146770.0000,146780.0000,146760.0000,146760.0000,39,0
FSMICXM0,1,20100405,140600,146750.0000,146760.0000,146740.0000,146740.0000,82,0
FSMICXM0,1,20100405,140700,146740.0000,146740.0000,146710.0000,146710.0000,76,0
FSMICXM0,1,20100405,140800,146710.0000,146770.0000,146710.0000,146740.0000,62,0
FSMICXM0,1,20100405,140900,146740.0000,146810.0000,146740.0000,146800.0000,77,0
FSMICXM0,1,20100405,141000,146840.0000,146870.0000,146780.0000,146800.0000,69,0
FSMICXM0,1,20100405,141100,146800.0000,146830.0000,146790.0000,146790.0000,73,0
FSMICXM0,1,20100405,141200,146790.0000,146820.0000,146770.0000,146820.0000,78,0
FSMICXM0,1,20100405,141300,146770.0000,146810.0000,146760.0000,146760.0000,60,0
FSMICXM0,1,20100405,141400,146770.0000,146810.0000,146760.0000,146780.0000,56,0
FSMICXM0,1,20100405,141500,146810.0000,146810.0000,146710.0000,146710.0000,64,0
FSMICXM0,1,20100405,141600,146700.0000,146740.0000,146690.0000,146730.0000,79,0
FSMICXM0,1,20100405,141700,146730.0000,146760.0000,146700.0000,146720.0000,46,0
FSMICXM0,1,20100405,141800,146720.0000,146800.0000,146710.0000,146800.0000,68,0
FSMICXM0,1,20100405,141900,146800.0000,146860.0000,146800.0000,146860.0000,57,0
FSMICXM0,1,20100405,142000,146860.0000,146880.0000,146830.0000,146850.0000,59,0
FSMICXM0,1,20100405,142100,146840.0000,146850.0000,146820.0000,146820.0000,83,0
FSMICXM0,1,20100405,142200,146820.0000,146820.0000,146790.0000,146790.0000,88,0
FSMICXM0,1,20100405,142300,146820.0000,146820.0000,146790.0000,146800.0000,67,0
FSMICXM0,1,20100405,142400,146780.0000,146850.0000,146780.0000,146850.0000,78,0
FSMICXM0,1,20100405,142500,146840.0000,146910.0000,146830.0000,146900.0000,69,0
FSMICXM0,1,20100405,142600,146900.0000,146900.0000,146800.0000,146800.0000,63,0
FSMICXM0,1,20100405,142700,146800.0000,146890.0000,146800.0000,146850.0000,73,0
FSMICXM0,1,20100405,142800,146850.0000,146850.0000,146790.0000,146820.0000,72,0
FSMICXM0,1,20100405,142900,146830.0000,146830.0000,146810.0000,146830.0000,60,0
FSMICXM0,1,20100405,143000,146830.0000,146830.0000,146800.0000,146800.0000,59,0
FSMICXM0,1,20100405,143100,146800.0000,146840.0000,146790.0000,146840.0000,71,0
FSMICXM0,1,20100405,143200,146840.0000,146840.0000,146790.0000,146790.0000,64,0
FSMICXM0,1,20100405,143300,146790.0000,146820.0000,146770.0000,146800.0000,66,0
FSMICXM0,1,20100405,143400,146800.0000,146800.0000,146770.0000,146770.0000,60,0
FSMICXM0,1,20100405,143500,146750.0000,146780.0000,146730.0000,146750.0000,56,0
FSMICXM0,1,20100405,143600,146750.0000,146770.0000,146740.0000,146770.0000,71,0
FSMICXM0,1,20100405,143700,146800.0000,146820.0000,146770.0000,146770.0000,53,0
FSMICXM0,1,20100405,143800,146770.0000,146800.0000,146770.0000,146790.0000,59,0
FSMICXM0,1,20100405,143900,146770.0000,146800.0000,146770.0000,146790.0000,58,0
FSMICXM0,1,20100405,144000,146790.0000,146800.0000,146770.0000,146800.0000,74,0
FSMICXM0,1,20100405,144100,146800.0000,146820.0000,146800.0000,146800.0000,71,0
FSMICXM0,1,20100405,144200,146800.0000,146830.0000,146790.0000,146790.0000,70,0
FSMICXM0,1,20100405,144300,146790.0000,146800.0000,146770.0000,146780.0000,69,0
FSMICXM0,1,20100405,144400,146780.0000,146780.0000,146680.0000,146710.0000,48,0
FSMICXM0,1,20100405,144500,146690.0000,146690.0000,146690.0000,146690.0000,14,0
FSMICXM0,1,20100405,144600,146690.0000,146740.0000,146680.0000,146680.0000,47,0
FSMICXM0,1,20100405,144700,146670.0000,146700.0000,146630.0000,146700.0000,62,0
FSMICXM0,1,20100405,144800,146700.0000,146710.0000,146630.0000,146650.0000,65,0
FSMICXM0,1,20100405,144900,146650.0000,146670.0000,146620.0000,146620.0000,88,0
FSMICXM0,1,20100405,145000,146630.0000,146690.0000,146630.0000,146660.0000,69,0
FSMICXM0,1,20100405,145100,146660.0000,146660.0000,146620.0000,146630.0000,72,0
FSMICXM0,1,20100405,145200,146640.0000,146690.0000,146610.0000,146670.0000,35,0
FSMICXM0,1,20100405,145300,146680.0000,146680.0000,146660.0000,146660.0000,74,0
FSMICXM0,1,20100405,145400,146650.0000,146700.0000,146650.0000,146700.0000,61,0
FSMICXM0,1,20100405,145500,146700.0000,146730.0000,146690.0000,146730.0000,75,0
FSMICXM0,1,20100405,145600,146730.0000,146750.0000,146690.0000,146690.0000,67,0
FSMICXM0,1,20100405,145700,146690.0000,146690.0000,146670.0000,146670.0000,81,0
FSMICXM0,1,20100405,145800,146670.0000,146700.0000,146650.0000,146650.0000,73,0
FSMICXM0,1,20100405,145900,146620.0000,146640.0000,146620.0000,146640.0000,74,0
FSMICXM0,1,20100405,150000,146690.0000,146700.0000,146660.0000,146700.0000,36,0
FSMICXM0,1,20100405,150100,146700.0000,146710.0000,146660.0000,146660.0000,65,0
FSMICXM0,1,20100405,150200,146650.0000,146760.0000,146640.0000,146760.0000,67,0
FSMICXM0,1,20100405,150300,146770.0000,146860.0000,146770.0000,146860.0000,67,0
FSMICXM0,1,20100405,150400,146850.0000,146890.0000,146850.0000,146870.0000,42,0
FSMICXM0,1,20100405,150500,146880.0000,146890.0000,146840.0000,146850.0000,74,0
FSMICXM0,1,20100405,150600,146880.0000,146940.0000,146880.0000,146920.0000,65,0
FSMICXM0,1,20100405,150700,146920.0000,146940.0000,146900.0000,146940.0000,67,0
FSMICXM0,1,20100405,150800,146930.0000,146960.0000,146930.0000,146940.0000,72,0
FSMICXM0,1,20100405,150900,146940.0000,146970.0000,146910.0000,146950.0000,65,0
FSMICXM0,1,20100405,151000,146950.0000,146980.0000,146950.0000,146980.0000,71,0
FSMICXM0,1,20100405,151100,146980.0000,146980.0000,146920.0000,146940.0000,67,0
FSMICXM0,1,20100405,151200,146940.0000,146940.0000,146920.0000,146940.0000,62,0
FSMICXM0,1,20100405,151300,146920.0000,146950.0000,146920.0000,146920.0000,57,0
FSMICXM0,1,20100405,151400,146920.0000,146930.0000,146900.0000,146930.0000,55,0
FSMICXM0,1,20100405,151500,146910.0000,146960.0000,146900.0000,146950.0000,71,0
FSMICXM0,1,20100405,151600,146950.0000,146960.0000,146930.0000,146940.0000,77,0
FSMICXM0,1,20100405,151700,146940.0000,146970.0000,146920.0000,146970.0000,71,0
FSMICXM0,1,20100405,151800,146970.0000,146980.0000,146950.0000,146950.0000,63,0
FSMICXM0,1,20100405,151900,146950.0000,146980.0000,146910.0000,146920.0000,66,0
FSMICXM0,1,20100405,152000,146930.0000,146940.0000,146920.0000,146930.0000,65,0
FSMICXM0,1,20100405,152100,146930.0000,146940.0000,146860.0000,146860.0000,63,0
FSMICXM0,1,20100405,152200,146870.0000,146870.0000,146870.0000,146870.0000,66,0
FSMICXM0,1,20100405,152300,146870.0000,146910.0000,146870.0000,146890.0000,68,0
FSMICXM0,1,20100405,152400,146890.0000,146910.0000,146890.0000,146900.0000,74,0
FSMICXM0,1,20100405,152500,146900.0000,146930.0000,146900.0000,146930.0000,76,0
FSMICXM0,1,20100405,152600,146920.0000,146940.0000,146910.0000,146940.0000,79,0
FSMICXM0,1,20100405,152700,146940.0000,146960.0000,146920.0000,146920.0000,74,0
FSMICXM0,1,20100405,152800,146920.0000,146940.0000,146920.0000,146940.0000,72,0
FSMICXM0,1,20100405,152900,146940.0000,146940.0000,146940.0000,146940.0000,87,0
FSMICXM0,1,20100405,153000,146940.0000,146960.0000,146940.0000,146960.0000,74,0
FSMICXM0,1,20100405,153100,146930.0000,146930.0000,146920.0000,146920.0000,79,0
FSMICXM0,1,20100405,153200,146920.0000,146930.0000,146890.0000,146890.0000,80,0
FSMICXM0,1,20100405,153300,146910.0000,146910.0000,146880.0000,146880.0000,79,0
FSMICXM0,1,20100405,153400,146880.0000,146880.0000,146850.0000,146860.0000,75,0
FSMICXM0,1,20100405,153500,146860.0000,146870.0000,146780.0000,146780.0000,79,0
FSMICXM0,1,20100405,153600,146780.0000,146820.0000,146780.0000,146820.0000,80,0
FSMICXM0,1,20100405,153700,146820.0000,146850.0000,146820.0000,146840.0000,65,0
FSMICXM0,1,20100405,153800,146840.0000,146870.0000,146840.0000,146850.0000,72,0
FSMICXM0,1,20100405,153900,146860.0000,146870.0000,146810.0000,146810.0000,67,0
FSMICXM0,1,20100405,154000,146810.0000,146810.0000,146790.0000,146790.0000,84,0
FSMICXM0,1,20100405,154100,146770.0000,146810.0000,146770.0000,146810.0000,72,0
FSMICXM0,1,20100405,154200,146810.0000,146850.0000,146800.0000,146800.0000,66,0
FSMICXM0,1,20100405,154300,146800.0000,146840.0000,146800.0000,146840.0000,82,0
FSMICXM0,1,20100405,154400,146840.0000,146860.0000,146800.0000,146810.0000,63,0
FSMICXM0,1,20100405,154500,146810.0000,146820.0000,146790.0000,146800.0000,81,0
FSMICXM0,1,20100405,154600,146790.0000,146790.0000,146750.0000,146750.0000,76,0
FSMICXM0,1,20100405,154700,146750.0000,146820.0000,146750.0000,146810.0000,77,0
FSMICXM0,1,20100405,154800,146810.0000,146850.0000,146790.0000,146850.0000,85,0
FSMICXM0,1,20100405,154900,146850.0000,146870.0000,146840.0000,146860.0000,72,0
FSMICXM0,1,20100405,155000,146860.0000,146860.0000,146830.0000,146830.0000,73,0
FSMICXM0,1,20100405,155100,146860.0000,146860.0000,146820.0000,146850.0000,60,0
FSMICXM0,1,20100405,155200,146850.0000,146850.0000,146820.0000,146820.0000,67,0
FSMICXM0,1,20100405,155300,146820.0000,146840.0000,146790.0000,146790.0000,68,0
FSMICXM0,1,20100405,155400,146820.0000,146820.0000,146790.0000,146800.0000,67,0
FSMICXM0,1,20100405,155500,146800.0000,146800.0000,146740.0000,146780.0000,78,0
FSMICXM0,1,20100405,155600,146780.0000,146800.0000,146760.0000,146760.0000,87,0
FSMICXM0,1,20100405,155700,146760.0000,146800.0000,146760.0000,146800.0000,78,0
FSMICXM0,1,20100405,155800,146810.0000,146900.0000,146810.0000,146900.0000,71,0
FSMICXM0,1,20100405,155900,146900.0000,146900.0000,146890.0000,146900.0000,76,0
FSMICXM0,1,20100405,160000,146900.0000,146910.0000,146900.0000,146900.0000,80,0
FSMICXM0,1,20100405,160100,146900.0000,146930.0000,146860.0000,146930.0000,56,0
FSMICXM0,1,20100405,160200,146930.0000,146930.0000,146900.0000,146910.0000,71,0
FSMICXM0,1,20100405,160300,146910.0000,146920.0000,146880.0000,146910.0000,64,0
FSMICXM0,1,20100405,160400,146900.0000,146920.0000,146880.0000,146920.0000,78,0
FSMICXM0,1,20100405,160500,146920.0000,146920.0000,146890.0000,146890.0000,70,0
FSMICXM0,1,20100405,160600,146880.0000,146940.0000,146880.0000,146940.0000,76,0
FSMICXM0,1,20100405,160700,146940.0000,146960.0000,146930.0000,146960.0000,83,0
FSMICXM0,1,20100405,160800,146960.0000,146960.0000,146950.0000,146960.0000,73,0
FSMICXM0,1,20100405,160900,146960.0000,146980.0000,146950.0000,146980.0000,76,0
FSMICXM0,1,20100405,161000,146980.0000,146990.0000,146970.0000,146970.0000,88,0
FSMICXM0,1,20100405,161100,146970.0000,146970.0000,146920.0000,146950.0000,68,0
FSMICXM0,1,20100405,161200,146950.0000,147000.0000,146950.0000,147000.0000,79,0
FSMICXM0,1,20100405,161300,147000.0000,147010.0000,147000.0000,147000.0000,85,0
FSMICXM0,1,20100405,161400,147000.0000,147030.0000,147000.0000,147020.0000,67,0
FSMICXM0,1,20100405,161500,147020.0000,147020.0000,146960.0000,146960.0000,69,0
FSMICXM0,1,20100405,161600,146930.0000,146950.0000,146880.0000,146910.0000,52,0
FSMICXM0,1,20100405,161700,146880.0000,146980.0000,146880.0000,146970.0000,56,0
FSMICXM0,1,20100405,161800,146980.0000,146990.0000,146970.0000,146990.0000,72,0
FSMICXM0,1,20100405,161900,147000.0000,147000.0000,146990.0000,147000.0000,82,0
FSMICXM0,1,20100405,162000,147000.0000,147000.0000,147000.0000,147000.0000,78,0
FSMICXM0,1,20100405,162100,147000.0000,147000.0000,146940.0000,146960.0000,66,0
FSMICXM0,1,20100405,162200,146960.0000,146960.0000,146950.0000,146950.0000,77,0
FSMICXM0,1,20100405,162300,146960.0000,147000.0000,146960.0000,146990.0000,83,0
FSMICXM0,1,20100405,162400,146990.0000,147000.0000,146960.0000,146960.0000,75,0
FSMICXM0,1,20100405,162500,146970.0000,146980.0000,146940.0000,146940.0000,66,0
FSMICXM0,1,20100405,162600,146940.0000,146940.0000,146900.0000,146910.0000,70,0
FSMICXM0,1,20100405,162700,146910.0000,146940.0000,146890.0000,146910.0000,61,0
FSMICXM0,1,20100405,162800,146910.0000,146910.0000,146890.0000,146910.0000,73,0
FSMICXM0,1,20100405,162900,146910.0000,146940.0000,146910.0000,146910.0000,73,0
FSMICXM0,1,20100405,163000,146910.0000,146990.0000,146910.0000,146990.0000,68,0
FSMICXM0,1,20100405,163100,146980.0000,147010.0000,146980.0000,147000.0000,81,0
FSMICXM0,1,20100405,163200,147000.0000,147000.0000,146970.0000,146980.0000,73,0
FSMICXM0,1,20100405,163300,146980.0000,147040.0000,146980.0000,146990.0000,53,0
FSMICXM0,1,20100405,163400,146990.0000,147000.0000,146960.0000,146980.0000,65,0
FSMICXM0,1,20100405,163500,146970.0000,147000.0000,146950.0000,146950.0000,48,0
FSMICXM0,1,20100405,163600,146960.0000,147020.0000,146910.0000,147010.0000,55,0
FSMICXM0,1,20100405,163700,147010.0000,147010.0000,146960.0000,146980.0000,65,0
FSMICXM0,1,20100405,163800,146970.0000,147000.0000,146960.0000,147000.0000,71,0
FSMICXM0,1,20100405,163900,147000.0000,147010.0000,147000.0000,147000.0000,87,0
FSMICXM0,1,20100405,164000,147000.0000,147000.0000,147000.0000,147000.0000,73,0
FSMICXM0,1,20100405,164100,147000.0000,147020.0000,146950.0000,146960.0000,76,0
FSMICXM0,1,20100405,164200,146960.0000,146990.0000,146940.0000,146990.0000,63,0
FSMICXM0,1,20100405,164300,146990.0000,147000.0000,146990.0000,146990.0000,77,0
FSMICXM0,1,20100405,164400,146990.0000,146990.0000,146970.0000,146970.0000,84,0
FSMICXM0,1,20100405,164500,146970.0000,146970.0000,146950.0000,146970.0000,76,0
FSMICXM0,1,20100405,164600,146970.0000,146970.0000,146970.0000,146970.0000,91,0
FSMICXM0,1,20100405,164700,146970.0000,146970.0000,146960.0000,146960.0000,75,0
FSMICXM0,1,20100405,164800,146960.0000,146970.0000,146960.0000,146970.0000,81,0
FSMICXM0,1,20100405,164900,146970.0000,146980.0000,146970.0000,146980.0000,81,0
FSMICXM0,1,20100405,165000,146980.0000,146990.0000,146970.0000,146990.0000,77,0
FSMICXM0,1,20100405,165100,146990.0000,146990.0000,146970.0000,146980.0000,65,0
FSMICXM0,1,20100405,165200,147050.0000,147090.0000,147020.0000,147040.0000,38,0
FSMICXM0,1,20100405,165300,147050.0000,147110.0000,147050.0000,147100.0000,55,0
FSMICXM0,1,20100405,165400,147100.0000,147110.0000,147040.0000,147040.0000,58,0
FSMICXM0,1,20100405,165500,147040.0000,147050.0000,147020.0000,147030.0000,74,0
FSMICXM0,1,20100405,165600,147030.0000,147040.0000,147010.0000,147010.0000,78,0
FSMICXM0,1,20100405,165700,147010.0000,147010.0000,146980.0000,146980.0000,71,0
FSMICXM0,1,20100405,165800,146950.0000,146960.0000,146950.0000,146950.0000,76,0
FSMICXM0,1,20100405,165900,146960.0000,147000.0000,146960.0000,147000.0000,66,0
FSMICXM0,1,20100405,170000,147010.0000,147010.0000,146970.0000,146970.0000,71,0
FSMICXM0,1,20100405,170100,146970.0000,147020.0000,146960.0000,146960.0000,57,0
FSMICXM0,1,20100405,170200,146960.0000,146970.0000,146880.0000,146890.0000,62,0
FSMICXM0,1,20100405,170300,146890.0000,146940.0000,146890.0000,146930.0000,76,0
FSMICXM0,1,20100405,170400,146930.0000,146930.0000,146920.0000,146920.0000,83,0
FSMICXM0,1,20100405,170500,146920.0000,146960.0000,146910.0000,146960.0000,72,0
FSMICXM0,1,20100405,170600,146960.0000,146960.0000,146900.0000,146900.0000,71,0
FSMICXM0,1,20100405,170700,146900.0000,146950.0000,146900.0000,146950.0000,65,0
FSMICXM0,1,20100405,170800,146960.0000,146970.0000,146960.0000,146970.0000,81,0
FSMICXM0,1,20100405,170900,146970.0000,146970.0000,146960.0000,146960.0000,75,0
FSMICXM0,1,20100405,171000,146960.0000,146960.0000,146960.0000,146960.0000,89,0
FSMICXM0,1,20100405,171100,146960.0000,146990.0000,146960.0000,146990.0000,81,0
FSMICXM0,1,20100405,171200,146980.0000,146980.0000,146980.0000,146980.0000,69,0
FSMICXM0,1,20100405,171300,146980.0000,147000.0000,146970.0000,146980.0000,44,0
FSMICXM0,1,20100405,171400,146980.0000,146990.0000,146980.0000,146980.0000,33,0
FSMICXM0,1,20100405,171500,146980.0000,147030.0000,146980.0000,147020.0000,54,0
FSMICXM0,1,20100405,171600,147020.0000,147020.0000,146990.0000,147000.0000,73,0
FSMICXM0,1,20100405,171700,147000.0000,147020.0000,147000.0000,147020.0000,92,0
FSMICXM0,1,20100405,171800,147020.0000,147020.0000,147020.0000,147020.0000,75,0
FSMICXM0,1,20100405,171900,147020.0000,147020.0000,147010.0000,147010.0000,82,0
FSMICXM0,1,20100405,172000,147010.0000,147010.0000,146980.0000,146990.0000,63,0
FSMICXM0,1,20100405,172100,146990.0000,147000.0000,146970.0000,147000.0000,60,0
FSMICXM0,1,20100405,172200,147000.0000,147000.0000,146990.0000,146990.0000,77,0
FSMICXM0,1,20100405,172300,146950.0000,146970.0000,146950.0000,146950.0000,75,0
FSMICXM0,1,20100405,172400,146950.0000,146950.0000,146910.0000,146910.0000,71,0
FSMICXM0,1,20100405,172500,146910.0000,146980.0000,146910.0000,146930.0000,57,0
FSMICXM0,1,20100405,172600,146930.0000,146950.0000,146930.0000,146940.0000,78,0
FSMICXM0,1,20100405,172700,146940.0000,147010.0000,146940.0000,147010.0000,55,0
FSMICXM0,1,20100405,172800,147010.0000,147040.0000,146960.0000,147000.0000,56,0
FSMICXM0,1,20100405,172900,147000.0000,147000.0000,146940.0000,146960.0000,69,0
FSMICXM0,1,20100405,173000,146960.0000,146990.0000,146960.0000,146970.0000,87,0
FSMICXM0,1,20100405,173100,146970.0000,147070.0000,146970.0000,147030.0000,47,0
FSMICXM0,1,20100405,173200,147010.0000,147010.0000,146920.0000,146920.0000,60,0
FSMICXM0,1,20100405,173300,146920.0000,146920.0000,146750.0000,146750.0000,49,0
FSMICXM0,1,20100405,173400,146750.0000,146810.0000,146710.0000,146810.0000,33,0
FSMICXM0,1,20100405,173500,146810.0000,146810.0000,146730.0000,146760.0000,54,0
FSMICXM0,1,20100405,173600,146760.0000,146810.0000,146760.0000,146790.0000,68,0
FSMICXM0,1,20100405,173700,146790.0000,146830.0000,146730.0000,146770.0000,60,0
FSMICXM0,1,20100405,173800,146770.0000,146780.0000,146650.0000,146680.0000,36,0
FSMICXM0,1,20100405,173900,146720.0000,146750.0000,146680.0000,146750.0000,40,0
FSMICXM0,1,20100405,174000,146730.0000,146810.0000,146720.0000,146810.0000,63,0
FSMICXM0,1,20100405,174100,146810.0000,146840.0000,146730.0000,146820.0000,59,0
FSMICXM0,1,20100405,174200,146840.0000,146840.0000,146810.0000,146810.0000,66,0
FSMICXM0,1,20100405,174300,146790.0000,146830.0000,146770.0000,146820.0000,44,0
FSMICXM0,1,20100405,174400,146820.0000,146820.0000,146780.0000,146820.0000,59,0
FSMICXM0,1,20100405,174500,146820.0000,146830.0000,146800.0000,146830.0000,73,0
FSMICXM0,1,20100405,174600,146900.0000,146940.0000,146880.0000,146940.0000,50,0
FSMICXM0,1,20100405,174700,146930.0000,146930.0000,146830.0000,146840.0000,50,0
FSMICXM0,1,20100405,174800,146840.0000,146890.0000,146840.0000,146840.0000,63,0
FSMICXM0,1,20100405,174900,146840.0000,146910.0000,146840.0000,146860.0000,56,0
FSMICXM0,1,20100405,175000,146870.0000,146900.0000,146850.0000,146850.0000,61,0
FSMICXM0,1,20100405,175100,146860.0000,146950.0000,146850.0000,146930.0000,39,0
FSMICXM0,1,20100405,175200,146850.0000,146860.0000,146830.0000,146860.0000,60,0
FSMICXM0,1,20100405,175300,146860.0000,146860.0000,146790.0000,146790.0000,60,0
FSMICXM0,1,20100405,175400,146790.0000,146790.0000,146680.0000,146740.0000,50,0
FSMICXM0,1,20100405,175500,146740.0000,146780.0000,146740.0000,146780.0000,70,0
FSMICXM0,1,20100405,175600,146780.0000,146780.0000,146740.0000,146780.0000,66,0
FSMICXM0,1,20100405,175700,146780.0000,146790.0000,146750.0000,146780.0000,62,0
FSMICXM0,1,20100405,175800,146780.0000,146890.0000,146780.0000,146850.0000,59,0
FSMICXM0,1,20100405,175900,146810.0000,146820.0000,146770.0000,146770.0000,69,0
FSMICXM0,1,20100405,180000,146770.0000,146770.0000,146740.0000,146770.0000,64,0
FSMICXM0,1,20100405,180100,146770.0000,146830.0000,146760.0000,146760.0000,49,0
FSMICXM0,1,20100405,180200,146740.0000,146770.0000,146740.0000,146770.0000,83,0
FSMICXM0,1,20100405,180300,146770.0000,146770.0000,146730.0000,146770.0000,69,0
FSMICXM0,1,20100405,180400,146770.0000,146820.0000,146770.0000,146810.0000,94,0
FSMICXM0,1,20100405,180500,146820.0000,146840.0000,146820.0000,146820.0000,84,0
FSMICXM0,1,20100405,180600,146820.0000,146850.0000,146740.0000,146800.0000,43,0
FSMICXM0,1,20100405,180700,146810.0000,146830.0000,146760.0000,146760.0000,59,0
FSMICXM0,1,20100405,180800,146760.0000,146780.0000,146750.0000,146760.0000,82,0
FSMICXM0,1,20100405,180900,146750.0000,146750.0000,146720.0000,146730.0000,64,0
FSMICXM0,1,20100405,181000,146740.0000,146740.0000,146690.0000,146710.0000,68,0
FSMICXM0,1,20100405,181100,146710.0000,146760.0000,146710.0000,146760.0000,76,0
FSMICXM0,1,20100405,181200,146760.0000,146860.0000,146720.0000,146860.0000,38,0
FSMICXM0,1,20100405,181300,146860.0000,146870.0000,146800.0000,146870.0000,64,0
FSMICXM0,1,20100405,181400,146810.0000,146850.0000,146800.0000,146850.0000,61,0
FSMICXM0,1,20100405,181500,146820.0000,146860.0000,146800.0000,146860.0000,71,0
FSMICXM0,1,20100405,181600,146860.0000,146860.0000,146810.0000,146810.0000,69,0
FSMICXM0,1,20100405,181700,146800.0000,146900.0000,146790.0000,146830.0000,40,0
FSMICXM0,1,20100405,181800,146840.0000,146850.0000,146800.0000,146820.0000,58,0
FSMICXM0,1,20100405,181900,146820.0000,146840.0000,146760.0000,146790.0000,59,0
FSMICXM0,1,20100405,182000,146820.0000,146820.0000,146770.0000,146800.0000,55,0
FSMICXM0,1,20100405,182100,146800.0000,146800.0000,146770.0000,146770.0000,77,0
FSMICXM0,1,20100405,182200,146770.0000,146850.0000,146770.0000,146850.0000,69,0
FSMICXM0,1,20100405,182300,146840.0000,146890.0000,146840.0000,146890.0000,73,0
FSMICXM0,1,20100405,182400,146920.0000,146990.0000,146920.0000,146990.0000,66,0
FSMICXM0,1,20100405,182500,146990.0000,146990.0000,146940.0000,146940.0000,92,0
FSMICXM0,1,20100405,182600,146940.0000,146960.0000,146910.0000,146960.0000,55,0
FSMICXM0,1,20100405,182700,146960.0000,147020.0000,146940.0000,147020.0000,59,0
FSMICXM0,1,20100405,182800,147020.0000,147070.0000,146990.0000,147060.0000,59,0
FSMICXM0,1,20100405,182900,147060.0000,147070.0000,147030.0000,147040.0000,72,0
FSMICXM0,1,20100405,183000,147060.0000,147110.0000,147060.0000,147090.0000,44,0
FSMICXM0,1,20100405,183100,147090.0000,147180.0000,147090.0000,147150.0000,52,0
FSMICXM0,1,20100405,183200,147150.0000,147150.0000,147130.0000,147140.0000,76,0
FSMICXM0,1,20100405,183300,147140.0000,147140.0000,147120.0000,147130.0000,66,0
FSMICXM0,1,20100405,183400,147130.0000,147150.0000,147120.0000,147140.0000,73,0
FSMICXM0,1,20100405,183500,147140.0000,147190.0000,147140.0000,147190.0000,61,0
FSMICXM0,1,20100405,183600,147180.0000,147210.0000,147180.0000,147200.0000,69,0
FSMICXM0,1,20100405,183700,147190.0000,147190.0000,147170.0000,147170.0000,59,0
FSMICXM0,1,20100405,183800,147170.0000,147220.0000,147150.0000,147220.0000,60,0
FSMICXM0,1,20100405,183900,147220.0000,147250.0000,147200.0000,147250.0000,50,0
FSMICXM0,1,20100405,184000,147250.0000,147300.0000,147250.0000,147280.0000,58,0
FSMICXM0,1,20100405,184100,147280.0000,147300.0000,147280.0000,147280.0000,73,0
FSMICXM0,1,20100405,184200,147280.0000,147300.0000,147280.0000,147290.0000,71,0
FSMICXM0,1,20100405,184300,147320.0000,147340.0000,147310.0000,147340.0000,81,0
FSMICXM0,1,20100405,184400,147340.0000,147410.0000,147340.0000,147410.0000,78,0
FSMICXM0,1,20100405,184500,147410.0000,147500.0000,147400.0000,147490.0000,62,0
FSMICXM0,1,20100406,103300,147530.0000,147540.0000,147510.0000,147510.0000,12,0
FSMICXM0,1,20100406,103400,147490.0000,147490.0000,147370.0000,147390.0000,65,0
FSMICXM0,1,20100406,103500,147390.0000,147400.0000,147330.0000,147330.0000,76,0
FSMICXM0,1,20100406,103600,147330.0000,147450.0000,147330.0000,147420.0000,62,0
FSMICXM0,1,20100406,103700,147420.0000,147440.0000,147410.0000,147420.0000,66,0
FSMICXM0,1,20100406,103800,147420.0000,147420.0000,147330.0000,147340.0000,64,0
FSMICXM0,1,20100406,103900,147370.0000,147420.0000,147370.0000,147410.0000,47,0
FSMICXM0,1,20100406,104000,147420.0000,147490.0000,147410.0000,147490.0000,49,0
FSMICXM0,1,20100406,104100,147500.0000,147610.0000,147500.0000,147600.0000,56,0
FSMICXM0,1,20100406,104200,147610.0000,147730.0000,147610.0000,147710.0000,84,0
FSMICXM0,1,20100406,104300,147720.0000,147760.0000,147720.0000,147760.0000,75,0
FSMICXM0,1,20100406,104400,147760.0000,147850.0000,147730.0000,147730.0000,84,0
FSMICXM0,1,20100406,104500,147730.0000,147780.0000,147690.0000,147780.0000,72,0
FSMICXM0,1,20100406,104600,147780.0000,147810.0000,147770.0000,147790.0000,64,0
FSMICXM0,1,20100406,104700,147780.0000,147810.0000,147770.0000,147810.0000,57,0
FSMICXM0,1,20100406,104800,147800.0000,147810.0000,147750.0000,147750.0000,76,0
FSMICXM0,1,20100406,104900,147750.0000,147750.0000,147740.0000,147740.0000,82,0
FSMICXM0,1,20100406,105000,147740.0000,147780.0000,147710.0000,147780.0000,66,0
FSMICXM0,1,20100406,105100,147800.0000,147810.0000,147770.0000,147810.0000,59,0
FSMICXM0,1,20100406,105200,147890.0000,147950.0000,147890.0000,147930.0000,65,0
FSMICXM0,1,20100406,105300,147930.0000,147980.0000,147910.0000,147950.0000,65,0
FSMICXM0,1,20100406,105400,147950.0000,148020.0000,147940.0000,148020.0000,57,0
FSMICXM0,1,20100406,105500,148060.0000,148060.0000,147910.0000,147930.0000,58,0
FSMICXM0,1,20100406,105600,147930.0000,147940.0000,147910.0000,147930.0000,62,0
FSMICXM0,1,20100406,105700,147930.0000,147950.0000,147920.0000,147940.0000,71,0
FSMICXM0,1,20100406,105800,147990.0000,148070.0000,147980.0000,148060.0000,54,0
FSMICXM0,1,20100406,105900,148060.0000,148070.0000,148030.0000,148030.0000,73,0
FSMICXM0,1,20100406,110000,148030.0000,148080.0000,148020.0000,148080.0000,74,0
FSMICXM0,1,20100406,110100,148090.0000,148090.0000,148010.0000,148020.0000,27,0
FSMICXM0,1,20100406,110200,148020.0000,148020.0000,147900.0000,147900.0000,45,0
FSMICXM0,1,20100406,110300,147880.0000,147910.0000,147870.0000,147870.0000,75,0
FSMICXM0,1,20100406,110400,147870.0000,147870.0000,147750.0000,147760.0000,63,0
FSMICXM0,1,20100406,110500,147760.0000,147760.0000,147640.0000,147640.0000,57,0
FSMICXM0,1,20100406,110600,147620.0000,147730.0000,147620.0000,147730.0000,61,0
FSMICXM0,1,20100406,110700,147740.0000,147740.0000,147680.0000,147690.0000,65,0
FSMICXM0,1,20100406,110800,147680.0000,147680.0000,147600.0000,147630.0000,57,0
FSMICXM0,1,20100406,110900,147630.0000,147670.0000,147630.0000,147630.0000,55,0
FSMICXM0,1,20100406,111000,147630.0000,147630.0000,147470.0000,147470.0000,47,0
FSMICXM0,1,20100406,111100,147410.0000,147490.0000,147400.0000,147430.0000,62,0
FSMICXM0,1,20100406,111200,147480.0000,147500.0000,147340.0000,147360.0000,38,0
FSMICXM0,1,20100406,111300,147300.0000,147300.0000,147200.0000,147200.0000,47,0
FSMICXM0,1,20100406,111400,147140.0000,147140.0000,146920.0000,146990.0000,102,0
FSMICXM0,1,20100406,111500,146990.0000,147160.0000,146990.0000,147160.0000,46,0
FSMICXM0,1,20100406,111600,147150.0000,147210.0000,147090.0000,147210.0000,35,0
FSMICXM0,1,20100406,111700,147210.0000,147290.0000,147200.0000,147270.0000,60,0
FSMICXM0,1,20100406,111800,147340.0000,147350.0000,147290.0000,147290.0000,68,0
FSMICXM0,1,20100406,111900,147380.0000,147400.0000,147350.0000,147380.0000,57,0
FSMICXM0,1,20100406,112000,147340.0000,147410.0000,147330.0000,147400.0000,42,0
FSMICXM0,1,20100406,112100,147380.0000,147390.0000,147340.0000,147360.0000,69,0
FSMICXM0,1,20100406,112200,147360.0000,147410.0000,147360.0000,147410.0000,62,0
FSMICXM0,1,20100406,112300,147400.0000,147400.0000,147340.0000,147390.0000,62,0
FSMICXM0,1,20100406,112400,147450.0000,147460.0000,147400.0000,147400.0000,61,0
FSMICXM0,1,20100406,112500,147390.0000,147460.0000,147390.0000,147460.0000,73,0
FSMICXM0,1,20100406,112600,147470.0000,147510.0000,147460.0000,147510.0000,44,0
FSMICXM0,1,20100406,112700,147520.0000,147610.0000,147520.0000,147610.0000,63,0
FSMICXM0,1,20100406,112800,147620.0000,147630.0000,147560.0000,147580.0000,57,0
FSMICXM0,1,20100406,112900,147580.0000,147590.0000,147540.0000,147540.0000,57,0
FSMICXM0,1,20100406,113000,147550.0000,147600.0000,147550.0000,147600.0000,73,0
FSMICXM0,1,20100406,113100,147520.0000,147570.0000,147520.0000,147520.0000,45,0
FSMICXM0,1,20100406,113200,147520.0000,147520.0000,147430.0000,147450.0000,73,0
FSMICXM0,1,20100406,113300,147450.0000,147510.0000,147450.0000,147500.0000,69,0
FSMICXM0,1,20100406,113400,147500.0000,147560.0000,147500.0000,147550.0000,42,0
FSMICXM0,1,20100406,113500,147660.0000,147690.0000,147600.0000,147650.0000,50,0
FSMICXM0,1,20100406,113600,147630.0000,147630.0000,147510.0000,147510.0000,54,0
FSMICXM0,1,20100406,113700,147510.0000,147590.0000,147510.0000,147590.0000,63,0
FSMICXM0,1,20100406,113800,147640.0000,147640.0000,147610.0000,147620.0000,27,0
FSMICXM0,1,20100406,113900,147610.0000,147630.0000,147590.0000,147600.0000,34,0
FSMICXM0,1,20100406,114000,147600.0000,147610.0000,147540.0000,147540.0000,68,0
FSMICXM0,1,20100406,114100,147540.0000,147540.0000,147520.0000,147540.0000,38,0
FSMICXM0,1,20100406,114200,147520.0000,147560.0000,147520.0000,147520.0000,58,0
FSMICXM0,1,20100406,114300,147530.0000,147530.0000,147520.0000,147530.0000,34,0
FSMICXM0,1,20100406,114400,147550.0000,147550.0000,147450.0000,147460.0000,48,0
FSMICXM0,1,20100406,114500,147460.0000,147490.0000,147420.0000,147420.0000,56,0
FSMICXM0,1,20100406,114600,147400.0000,147490.0000,147400.0000,147490.0000,43,0
FSMICXM0,1,20100406,114700,147480.0000,147540.0000,147480.0000,147520.0000,52,0
FSMICXM0,1,20100406,114800,147520.0000,147540.0000,147490.0000,147540.0000,78,0
FSMICXM0,1,20100406,114900,147540.0000,147640.0000,147530.0000,147630.0000,71,0
FSMICXM0,1,20100406,115000,147620.0000,147670.0000,147590.0000,147670.0000,65,0
FSMICXM0,1,20100406,115100,147670.0000,147810.0000,147640.0000,147810.0000,42,0
FSMICXM0,1,20100406,115200,147820.0000,147820.0000,147750.0000,147800.0000,36,0
FSMICXM0,1,20100406,115300,147800.0000,147830.0000,147780.0000,147800.0000,37,0
FSMICXM0,1,20100406,115400,147800.0000,147840.0000,147800.0000,147840.0000,60,0
FSMICXM0,1,20100406,115500,147840.0000,147860.0000,147790.0000,147810.0000,61,0
FSMICXM0,1,20100406,115600,147850.0000,147930.0000,147850.0000,147880.0000,60,0
FSMICXM0,1,20100406,115700,147880.0000,147970.0000,147880.0000,147940.0000,43,0
FSMICXM0,1,20100406,115800,147910.0000,147910.0000,147830.0000,147840.0000,55,0
FSMICXM0,1,20100406,115900,147840.0000,147840.0000,147780.0000,147840.0000,69,0
FSMICXM0,1,20100406,120000,147840.0000,147840.0000,147810.0000,147810.0000,61,0
FSMICXM0,1,20100406,120100,147810.0000,147880.0000,147710.0000,147850.0000,54,0
FSMICXM0,1,20100406,120200,147850.0000,147920.0000,147840.0000,147920.0000,53,0
FSMICXM0,1,20100406,120300,147950.0000,148010.0000,147950.0000,148000.0000,61,0
FSMICXM0,1,20100406,120400,148040.0000,148240.0000,148010.0000,148240.0000,38,0
FSMICXM0,1,20100406,120500,148140.0000,148230.0000,148130.0000,148230.0000,52,0
FSMICXM0,1,20100406,120600,148280.0000,148380.0000,148280.0000,148340.0000,74,0
FSMICXM0,1,20100406,120700,148340.0000,148350.0000,148300.0000,148320.0000,87,0
FSMICXM0,1,20100406,120800,148320.0000,148350.0000,148260.0000,148310.0000,58,0
FSMICXM0,1,20100406,120900,148310.0000,148380.0000,148270.0000,148380.0000,37,0
FSMICXM0,1,20100406,121000,148440.0000,148460.0000,148370.0000,148370.0000,56,0
FSMICXM0,1,20100406,121100,148380.0000,148420.0000,148380.0000,148380.0000,48,0
FSMICXM0,1,20100406,121200,148400.0000,148440.0000,148390.0000,148440.0000,55,0
FSMICXM0,1,20100406,121300,148440.0000,148550.0000,148420.0000,148550.0000,42,0
FSMICXM0,1,20100406,121400,148550.0000,148560.0000,148540.0000,148550.0000,57,0
FSMICXM0,1,20100406,121500,148570.0000,148570.0000,148520.0000,148520.0000,62,0
FSMICXM0,1,20100406,121600,148520.0000,148520.0000,148400.0000,148420.0000,51,0
FSMICXM0,1,20100406,121700,148410.0000,148510.0000,148400.0000,148510.0000,60,0
FSMICXM0,1,20100406,121800,148520.0000,148520.0000,148420.0000,148430.0000,42,0
FSMICXM0,1,20100406,121900,148480.0000,148540.0000,148430.0000,148430.0000,43,0
FSMICXM0,1,20100406,122000,148430.0000,148430.0000,148360.0000,148360.0000,53,0
FSMICXM0,1,20100406,122100,148360.0000,148400.0000,148330.0000,148390.0000,45,0
FSMICXM0,1,20100406,122200,148400.0000,148450.0000,148400.0000,148430.0000,51,0
FSMICXM0,1,20100406,122300,148430.0000,148480.0000,148420.0000,148450.0000,48,0
FSMICXM0,1,20100406,122400,148450.0000,148530.0000,148450.0000,148530.0000,39,0
FSMICXM0,1,20100406,122500,148460.0000,148520.0000,148450.0000,148520.0000,37,0
FSMICXM0,1,20100406,122600,148520.0000,148640.0000,148520.0000,148630.0000,44,0
FSMICXM0,1,20100406,122700,148610.0000,148660.0000,148610.0000,148660.0000,54,0
FSMICXM0,1,20100406,122800,148660.0000,148660.0000,148590.0000,148640.0000,43,0
FSMICXM0,1,20100406,122900,148650.0000,148660.0000,148550.0000,148560.0000,34,0
FSMICXM0,1,20100406,123000,148600.0000,148600.0000,148560.0000,148570.0000,48,0
FSMICXM0,1,20100406,123100,148570.0000,148600.0000,148490.0000,148490.0000,50,0
FSMICXM0,1,20100406,123200,148480.0000,148480.0000,148370.0000,148410.0000,40,0
FSMICXM0,1,20100406,123300,148410.0000,148450.0000,148370.0000,148440.0000,46,0
FSMICXM0,1,20100406,123400,148440.0000,148440.0000,148410.0000,148420.0000,55,0
FSMICXM0,1,20100406,123500,148420.0000,148480.0000,148420.0000,148480.0000,47,0
FSMICXM0,1,20100406,123600,148470.0000,148480.0000,148410.0000,148410.0000,47,0
FSMICXM0,1,20100406,123700,148400.0000,148410.0000,148290.0000,148290.0000,51,0
FSMICXM0,1,20100406,123800,148290.0000,148340.0000,148280.0000,148280.0000,49,0
FSMICXM0,1,20100406,123900,148240.0000,148290.0000,148200.0000,148220.0000,33,0
FSMICXM0,1,20100406,124000,148220.0000,148280.0000,148150.0000,148150.0000,38,0
FSMICXM0,1,20100406,124100,148150.0000,148200.0000,148110.0000,148130.0000,48,0
FSMICXM0,1,20100406,124200,148130.0000,148180.0000,148130.0000,148170.0000,49,0
FSMICXM0,1,20100406,124300,148170.0000,148220.0000,148170.0000,148180.0000,63,0
FSMICXM0,1,20100406,124400,148180.0000,148220.0000,148140.0000,148150.0000,43,0
FSMICXM0,1,20100406,124500,148160.0000,148200.0000,148140.0000,148140.0000,47,0
FSMICXM0,1,20100406,124600,148140.0000,148140.0000,148080.0000,148100.0000,52,0
FSMICXM0,1,20100406,124700,148110.0000,148170.0000,148110.0000,148170.0000,49,0
FSMICXM0,1,20100406,124800,148160.0000,148170.0000,148100.0000,148170.0000,55,0
FSMICXM0,1,20100406,124900,148170.0000,148230.0000,148170.0000,148220.0000,57,0
FSMICXM0,1,20100406,125000,148220.0000,148280.0000,148210.0000,148280.0000,59,0
FSMICXM0,1,20100406,125100,148290.0000,148310.0000,148270.0000,148310.0000,56,0
FSMICXM0,1,20100406,125200,148300.0000,148350.0000,148300.0000,148330.0000,49,0
FSMICXM0,1,20100406,125300,148330.0000,148330.0000,148280.0000,148290.0000,47,0
FSMICXM0,1,20100406,125400,148280.0000,148320.0000,148280.0000,148300.0000,53,0
FSMICXM0,1,20100406,125500,148310.0000,148350.0000,148280.0000,148300.0000,51,0
FSMICXM0,1,20100406,125600,148300.0000,148300.0000,148220.0000,148240.0000,58,0
FSMICXM0,1,20100406,125700,148230.0000,148240.0000,148210.0000,148240.0000,49,0
FSMICXM0,1,20100406,125800,148250.0000,148320.0000,148220.0000,148290.0000,46,0
FSMICXM0,1,20100406,125900,148290.0000,148310.0000,148260.0000,148270.0000,57,0
FSMICXM0,1,20100406,130000,148280.0000,148280.0000,148220.0000,148220.0000,58,0
FSMICXM0,1,20100406,130100,148220.0000,148330.0000,148220.0000,148330.0000,51,0
FSMICXM0,1,20100406,130200,148300.0000,148300.0000,148230.0000,148240.0000,62,0
FSMICXM0,1,20100406,130300,148240.0000,148270.0000,148170.0000,148170.0000,47,0
FSMICXM0,1,20100406,130400,148170.0000,148230.0000,148170.0000,148230.0000,47,0
FSMICXM0,1,20100406,130500,148210.0000,148240.0000,148190.0000,148240.0000,61,0
FSMICXM0,1,20100406,130600,148240.0000,148340.0000,148240.0000,148340.0000,47,0
FSMICXM0,1,20100406,130700,148370.0000,148380.0000,148320.0000,148340.0000,50,0
FSMICXM0,1,20100406,130800,148360.0000,148400.0000,148340.0000,148350.0000,61,0
FSMICXM0,1,20100406,130900,148350.0000,148460.0000,148340.0000,148460.0000,52,0
FSMICXM0,1,20100406,131000,148420.0000,148490.0000,148400.0000,148400.0000,52,0
FSMICXM0,1,20100406,131100,148440.0000,148440.0000,148380.0000,148390.0000,41,0
FSMICXM0,1,20100406,131200,148400.0000,148500.0000,148400.0000,148480.0000,48,0
FSMICXM0,1,20100406,131300,148470.0000,148470.0000,148420.0000,148420.0000,57,0
FSMICXM0,1,20100406,131400,148430.0000,148450.0000,148390.0000,148400.0000,49,0
FSMICXM0,1,20100406,131500,148400.0000,148440.0000,148390.0000,148440.0000,61,0
FSMICXM0,1,20100406,131600,148430.0000,148440.0000,148410.0000,148420.0000,58,0
FSMICXM0,1,20100406,131700,148400.0000,148470.0000,148390.0000,148460.0000,48,0
FSMICXM0,1,20100406,131800,148460.0000,148470.0000,148420.0000,148420.0000,62,0
FSMICXM0,1,20100406,131900,148430.0000,148490.0000,148430.0000,148490.0000,68,0
FSMICXM0,1,20100406,132000,148490.0000,148570.0000,148490.0000,148570.0000,64,0
FSMICXM0,1,20100406,132100,148580.0000,148680.0000,148580.0000,148680.0000,47,0
FSMICXM0,1,20100406,132200,148690.0000,148780.0000,148640.0000,148780.0000,30,0
FSMICXM0,1,20100406,132300,148770.0000,148770.0000,148720.0000,148760.0000,40,0
FSMICXM0,1,20100406,132400,148760.0000,148760.0000,148710.0000,148710.0000,63,0
FSMICXM0,1,20100406,132500,148670.0000,148690.0000,148650.0000,148660.0000,37,0
FSMICXM0,1,20100406,132600,148660.0000,148680.0000,148650.0000,148680.0000,46,0
FSMICXM0,1,20100406,132700,148710.0000,148720.0000,148680.0000,148680.0000,66,0
FSMICXM0,1,20100406,132800,148680.0000,148750.0000,148680.0000,148740.0000,69,0
FSMICXM0,1,20100406,132900,148740.0000,148790.0000,148710.0000,148740.0000,47,0
FSMICXM0,1,20100406,133000,148740.0000,148760.0000,148710.0000,148740.0000,47,0
FSMICXM0,1,20100406,133100,148730.0000,148810.0000,148720.0000,148730.0000,41,0
FSMICXM0,1,20100406,133200,148720.0000,148740.0000,148690.0000,148730.0000,49,0
FSMICXM0,1,20100406,133300,148720.0000,148770.0000,148710.0000,148710.0000,48,0
FSMICXM0,1,20100406,133400,148710.0000,148720.0000,148680.0000,148710.0000,52,0
FSMICXM0,1,20100406,133500,148730.0000,148750.0000,148690.0000,148690.0000,54,0
FSMICXM0,1,20100406,133600,148700.0000,148720.0000,148690.0000,148720.0000,49,0
FSMICXM0,1,20100406,133700,148720.0000,148720.0000,148660.0000,148690.0000,48,0
FSMICXM0,1,20100406,133800,148690.0000,148720.0000,148690.0000,148720.0000,67,0
FSMICXM0,1,20100406,133900,148730.0000,148740.0000,148690.0000,148690.0000,63,0
FSMICXM0,1,20100406,134000,148690.0000,148690.0000,148610.0000,148610.0000,48,0
FSMICXM0,1,20100406,134100,148610.0000,148620.0000,148600.0000,148610.0000,62,0
FSMICXM0,1,20100406,134200,148610.0000,148620.0000,148580.0000,148620.0000,68,0
FSMICXM0,1,20100406,134300,148610.0000,148630.0000,148580.0000,148620.0000,49,0
FSMICXM0,1,20100406,134400,148630.0000,148720.0000,148630.0000,148720.0000,59,0
FSMICXM0,1,20100406,134500,148720.0000,148790.0000,148710.0000,148730.0000,44,0
FSMICXM0,1,20100406,134600,148740.0000,148740.0000,148660.0000,148680.0000,58,0
FSMICXM0,1,20100406,134700,148680.0000,148740.0000,148670.0000,148730.0000,47,0
FSMICXM0,1,20100406,134800,148730.0000,148770.0000,148730.0000,148760.0000,60,0
FSMICXM0,1,20100406,134900,148760.0000,148760.0000,148720.0000,148720.0000,60,0
FSMICXM0,1,20100406,135000,148740.0000,148770.0000,148720.0000,148770.0000,52,0
FSMICXM0,1,20100406,135100,148770.0000,148890.0000,148770.0000,148880.0000,54,0
FSMICXM0,1,20100406,135200,148880.0000,148890.0000,148850.0000,148870.0000,72,0
FSMICXM0,1,20100406,135300,148880.0000,148930.0000,148880.0000,148890.0000,59,0
FSMICXM0,1,20100406,135400,148850.0000,148910.0000,148840.0000,148890.0000,71,0
FSMICXM0,1,20100406,135500,148900.0000,148930.0000,148880.0000,148930.0000,64,0
FSMICXM0,1,20100406,135600,148930.0000,148970.0000,148920.0000,148950.0000,58,0
FSMICXM0,1,20100406,135700,148950.0000,148980.0000,148950.0000,148960.0000,60,0
FSMICXM0,1,20100406,135800,148950.0000,148950.0000,148890.0000,148890.0000,63,0
FSMICXM0,1,20100406,135900,148900.0000,148940.0000,148900.0000,148940.0000,75,0
FSMICXM0,1,20100406,140000,148940.0000,148960.0000,148930.0000,148960.0000,61,0
FSMICXM0,1,20100406,140100,148970.0000,149000.0000,148970.0000,148990.0000,78,0
FSMICXM0,1,20100406,140200,148990.0000,149010.0000,148990.0000,149010.0000,71,0
FSMICXM0,1,20100406,140300,149010.0000,149080.0000,149010.0000,149080.0000,71,0
FSMICXM0,1,20100406,140400,149080.0000,149080.0000,149020.0000,149020.0000,78,0
FSMICXM0,1,20100406,140500,149020.0000,149020.0000,148840.0000,148840.0000,56,0
FSMICXM0,1,20100406,140600,148840.0000,148860.0000,148780.0000,148780.0000,63,0
FSMICXM0,1,20100406,140700,148780.0000,148810.0000,148780.0000,148810.0000,70,0
FSMICXM0,1,20100406,140800,148810.0000,148820.0000,148810.0000,148810.0000,80,0
FSMICXM0,1,20100406,140900,148800.0000,148810.0000,148750.0000,148760.0000,70,0
FSMICXM0,1,20100406,141000,148760.0000,148760.0000,148670.0000,148680.0000,64,0
FSMICXM0,1,20100406,141100,148670.0000,148710.0000,148670.0000,148680.0000,61,0
FSMICXM0,1,20100406,141200,148650.0000,148680.0000,148630.0000,148680.0000,69,0
FSMICXM0,1,20100406,141300,148680.0000,148700.0000,148680.0000,148680.0000,87,0
FSMICXM0,1,20100406,141400,148680.0000,148750.0000,148670.0000,148720.0000,66,0
FSMICXM0,1,20100406,141500,148720.0000,148740.0000,148710.0000,148740.0000,74,0
FSMICXM0,1,20100406,141600,148740.0000,148740.0000,148720.0000,148740.0000,79,0
FSMICXM0,1,20100406,141700,148740.0000,148760.0000,148700.0000,148720.0000,68,0
FSMICXM0,1,20100406,141800,148720.0000,148770.0000,148720.0000,148770.0000,71,0
FSMICXM0,1,20100406,141900,148770.0000,148830.0000,148760.0000,148830.0000,60,0
FSMICXM0,1,20100406,142000,148830.0000,148840.0000,148810.0000,148810.0000,78,0
FSMICXM0,1,20100406,142100,148810.0000,148810.0000,148780.0000,148780.0000,67,0
FSMICXM0,1,20100406,142200,148790.0000,148790.0000,148760.0000,148790.0000,59,0
FSMICXM0,1,20100406,142300,148780.0000,148860.0000,148760.0000,148840.0000,56,0
FSMICXM0,1,20100406,142400,148830.0000,148830.0000,148820.0000,148820.0000,69,0
FSMICXM0,1,20100406,142500,148820.0000,148820.0000,148790.0000,148800.0000,71,0
FSMICXM0,1,20100406,142600,148800.0000,148890.0000,148800.0000,148890.0000,52,0
FSMICXM0,1,20100406,142700,148880.0000,148910.0000,148880.0000,148890.0000,73,0
FSMICXM0,1,20100406,142800,148900.0000,148900.0000,148830.0000,148830.0000,63,0
FSMICXM0,1,20100406,142900,148820.0000,148870.0000,148820.0000,148840.0000,51,0
FSMICXM0,1,20100406,143000,148860.0000,148900.0000,148860.0000,148900.0000,61,0
FSMICXM0,1,20100406,143100,148880.0000,148880.0000,148860.0000,148870.0000,61,0
FSMICXM0,1,20100406,143200,148870.0000,148890.0000,148870.0000,148870.0000,60,0
FSMICXM0,1,20100406,143300,148900.0000,148950.0000,148890.0000,148950.0000,64,0
FSMICXM0,1,20100406,143400,148950.0000,148950.0000,148900.0000,148900.0000,63,0
FSMICXM0,1,20100406,143500,148910.0000,148940.0000,148900.0000,148940.0000,55,0
FSMICXM0,1,20100406,143600,148950.0000,148950.0000,148930.0000,148940.0000,57,0
FSMICXM0,1,20100406,143700,148940.0000,148940.0000,148880.0000,148900.0000,77,0
FSMICXM0,1,20100406,143800,148890.0000,148980.0000,148890.0000,148980.0000,64,0
FSMICXM0,1,20100406,143900,148990.0000,148990.0000,148940.0000,148960.0000,70,0
FSMICXM0,1,20100406,144000,148950.0000,148960.0000,148940.0000,148950.0000,66,0
FSMICXM0,1,20100406,144100,148950.0000,148960.0000,148930.0000,148930.0000,61,0
FSMICXM0,1,20100406,144200,148930.0000,148940.0000,148920.0000,148920.0000,91,0
FSMICXM0,1,20100406,144300,148920.0000,148940.0000,148920.0000,148940.0000,77,0
FSMICXM0,1,20100406,144400,148930.0000,148930.0000,148900.0000,148920.0000,67,0
FSMICXM0,1,20100406,144500,148920.0000,148980.0000,148920.0000,148970.0000,74,0
FSMICXM0,1,20100406,144600,148970.0000,148970.0000,148920.0000,148930.0000,65,0
FSMICXM0,1,20100406,144700,148930.0000,148950.0000,148930.0000,148930.0000,93,0
FSMICXM0,1,20100406,144800,148930.0000,148930.0000,148850.0000,148880.0000,84,0
FSMICXM0,1,20100406,144900,148880.0000,148880.0000,148870.0000,148870.0000,83,0
FSMICXM0,1,20100406,145000,148870.0000,148900.0000,148820.0000,148870.0000,78,0
FSMICXM0,1,20100406,145100,148880.0000,148900.0000,148860.0000,148880.0000,83,0
FSMICXM0,1,20100406,145200,148880.0000,148900.0000,148840.0000,148860.0000,77,0
FSMICXM0,1,20100406,145300,148840.0000,148840.0000,148800.0000,148830.0000,69,0
FSMICXM0,1,20100406,145400,148840.0000,148900.0000,148830.0000,148900.0000,65,0
FSMICXM0,1,20100406,145500,148890.0000,148900.0000,148840.0000,148840.0000,68,0
FSMICXM0,1,20100406,145600,148810.0000,148810.0000,148800.0000,148800.0000,29,0
FSMICXM0,1,20100406,145700,148790.0000,148860.0000,148790.0000,148860.0000,55,0
FSMICXM0,1,20100406,145800,148870.0000,148920.0000,148850.0000,148900.0000,74,0
FSMICXM0,1,20100406,145900,148900.0000,149020.0000,148900.0000,148970.0000,57,0
FSMICXM0,1,20100406,150000,148970.0000,149020.0000,148970.0000,149010.0000,85,0
FSMICXM0,1,20100406,150100,149010.0000,149060.0000,148990.0000,149040.0000,96,0
FSMICXM0,1,20100406,150200,149040.0000,149040.0000,148980.0000,149010.0000,25,0
FSMICXM0,1,20100406,150300,148970.0000,149080.0000,148950.0000,149080.0000,74,0
FSMICXM0,1,20100406,150400,149050.0000,149130.0000,149050.0000,149130.0000,65,0
FSMICXM0,1,20100406,150500,149160.0000,149280.0000,149160.0000,149180.0000,50,0
FSMICXM0,1,20100406,150600,149190.0000,149190.0000,149150.0000,149150.0000,24,0
FSMICXM0,1,20100406,150700,149160.0000,149200.0000,149160.0000,149180.0000,36,0
FSMICXM0,1,20100406,150800,149190.0000,149200.0000,149180.0000,149180.0000,26,0
FSMICXM0,1,20100406,150900,149190.0000,149250.0000,149180.0000,149210.0000,79,0
FSMICXM0,1,20100406,151000,149210.0000,149210.0000,149180.0000,149180.0000,43,0
FSMICXM0,1,20100406,151100,149180.0000,149210.0000,149180.0000,149190.0000,55,0
FSMICXM0,1,20100406,151200,149150.0000,149180.0000,149130.0000,149140.0000,23,0
FSMICXM0,1,20100406,151300,149150.0000,149160.0000,149120.0000,149130.0000,30,0
FSMICXM0,1,20100406,151400,149140.0000,149160.0000,149120.0000,149120.0000,32,0
FSMICXM0,1,20100406,151500,149120.0000,149140.0000,149090.0000,149120.0000,30,0
FSMICXM0,1,20100406,151600,149110.0000,149120.0000,149090.0000,149090.0000,27,0
FSMICXM0,1,20100406,151700,149090.0000,149090.0000,149040.0000,149080.0000,28,0
FSMICXM0,1,20100406,151800,149070.0000,149110.0000,149060.0000,149110.0000,12,0
FSMICXM0,1,20100406,152000,149090.0000,149090.0000,149060.0000,149060.0000,12,0
FSMICXM0,1,20100406,152100,149060.0000,149090.0000,149050.0000,149080.0000,35,0
FSMICXM0,1,20100406,152200,149070.0000,149170.0000,149070.0000,149140.0000,44,0
FSMICXM0,1,20100406,152300,149140.0000,149150.0000,149130.0000,149130.0000,42,0
FSMICXM0,1,20100406,152400,149130.0000,149140.0000,149120.0000,149120.0000,55,0
FSMICXM0,1,20100406,152500,149120.0000,149140.0000,149110.0000,149110.0000,69,0
FSMICXM0,1,20100406,152600,149110.0000,149170.0000,149110.0000,149160.0000,61,0
FSMICXM0,1,20100406,152700,149160.0000,149220.0000,149160.0000,149160.0000,58,0
FSMICXM0,1,20100406,152800,149160.0000,149160.0000,149140.0000,149140.0000,41,0
FSMICXM0,1,20100406,152900,149150.0000,149170.0000,149130.0000,149140.0000,66,0
FSMICXM0,1,20100406,153000,149120.0000,149190.0000,149120.0000,149140.0000,61,0
FSMICXM0,1,20100406,153100,149140.0000,149190.0000,149130.0000,149180.0000,62,0
FSMICXM0,1,20100406,153200,149180.0000,149190.0000,149100.0000,149120.0000,63,0
FSMICXM0,1,20100406,153300,149120.0000,149170.0000,149100.0000,149160.0000,41,0
FSMICXM0,1,20100406,153400,149160.0000,149160.0000,149090.0000,149090.0000,35,0
FSMICXM0,1,20100406,153500,149090.0000,149170.0000,149080.0000,149150.0000,40,0
FSMICXM0,1,20100406,153600,149160.0000,149160.0000,149140.0000,149140.0000,37,0
FSMICXM0,1,20100406,153700,149140.0000,149150.0000,149100.0000,149150.0000,33,0
FSMICXM0,1,20100406,153800,149150.0000,149370.0000,149150.0000,149370.0000,50,0
FSMICXM0,1,20100406,153900,149350.0000,149400.0000,149330.0000,149390.0000,77,0
FSMICXM0,1,20100406,154000,149400.0000,149460.0000,149380.0000,149400.0000,84,0
FSMICXM0,1,20100406,154100,149400.0000,149430.0000,149340.0000,149340.0000,82,0
FSMICXM0,1,20100406,154200,149340.0000,149390.0000,149330.0000,149330.0000,91,0
FSMICXM0,1,20100406,154300,149360.0000,149440.0000,149360.0000,149430.0000,85,0
FSMICXM0,1,20100406,154400,149420.0000,149420.0000,149350.0000,149360.0000,88,0
FSMICXM0,1,20100406,154500,149360.0000,149450.0000,149360.0000,149430.0000,92,0
FSMICXM0,1,20100406,154600,149430.0000,149530.0000,149430.0000,149490.0000,70,0
FSMICXM0,1,20100406,154700,149490.0000,149560.0000,149450.0000,149510.0000,47,0
FSMICXM0,1,20100406,154800,149490.0000,149580.0000,149490.0000,149580.0000,70,0
FSMICXM0,1,20100406,154900,149540.0000,149650.0000,149520.0000,149580.0000,54,0
FSMICXM0,1,20100406,155000,149590.0000,149700.0000,149560.0000,149690.0000,53,0
FSMICXM0,1,20100406,155100,149690.0000,149710.0000,149590.0000,149640.0000,44,0
FSMICXM0,1,20100406,155200,149640.0000,149670.0000,149570.0000,149590.0000,53,0
FSMICXM0,1,20100406,155300,149600.0000,149660.0000,149580.0000,149590.0000,57,0
FSMICXM0,1,20100406,155400,149590.0000,149630.0000,149540.0000,149570.0000,66,0
FSMICXM0,1,20100406,155500,149580.0000,149630.0000,149540.0000,149620.0000,62,0
FSMICXM0,1,20100406,155600,149620.0000,149630.0000,149610.0000,149630.0000,53,0
FSMICXM0,1,20100406,155700,149630.0000,149680.0000,149630.0000,149650.0000,80,0
FSMICXM0,1,20100406,155800,149650.0000,149660.0000,149620.0000,149640.0000,81,0
FSMICXM0,1,20100406,155900,149640.0000,149640.0000,149550.0000,149610.0000,54,0
FSMICXM0,1,20100406,160000,149590.0000,149590.0000,149540.0000,149550.0000,58,0
FSMICXM0,1,20100406,160100,149550.0000,149550.0000,149420.0000,149450.0000,61,0
FSMICXM0,1,20100406,160200,149450.0000,149450.0000,149310.0000,149320.0000,63,0
FSMICXM0,1,20100406,160300,149330.0000,149360.0000,149300.0000,149320.0000,76,0
FSMICXM0,1,20100406,160400,149310.0000,149340.0000,149280.0000,149330.0000,93,0
FSMICXM0,1,20100406,160500,149310.0000,149350.0000,149270.0000,149350.0000,80,0
FSMICXM0,1,20100406,160600,149370.0000,149440.0000,149370.0000,149370.0000,64,0
FSMICXM0,1,20100406,160700,149380.0000,149440.0000,149380.0000,149430.0000,58,0
FSMICXM0,1,20100406,160800,149430.0000,149470.0000,149380.0000,149470.0000,51,0
FSMICXM0,1,20100406,160900,149430.0000,149510.0000,149430.0000,149510.0000,56,0
FSMICXM0,1,20100406,161000,149510.0000,149520.0000,149470.0000,149500.0000,52,0
FSMICXM0,1,20100406,161100,149490.0000,149490.0000,149410.0000,149420.0000,50,0
FSMICXM0,1,20100406,161200,149420.0000,149440.0000,149330.0000,149370.0000,43,0
FSMICXM0,1,20100406,161300,149350.0000,149370.0000,149200.0000,149200.0000,63,0
FSMICXM0,1,20100406,161400,149190.0000,149260.0000,149160.0000,149160.0000,52,0
FSMICXM0,1,20100406,161500,149170.0000,149170.0000,149100.0000,149100.0000,67,0
FSMICXM0,1,20100406,161600,149110.0000,149180.0000,149070.0000,149090.0000,60,0
FSMICXM0,1,20100406,161700,149090.0000,149100.0000,149030.0000,149040.0000,62,0
FSMICXM0,1,20100406,161800,148980.0000,149060.0000,148980.0000,149010.0000,41,0
FSMICXM0,1,20100406,161900,148950.0000,148990.0000,148950.0000,148960.0000,42,0
FSMICXM0,1,20100406,162000,148950.0000,148980.0000,148880.0000,148940.0000,30,0
FSMICXM0,1,20100406,162100,148930.0000,148930.0000,148900.0000,148920.0000,37,0
FSMICXM0,1,20100406,162200,148920.0000,148960.0000,148920.0000,148960.0000,25,0
FSMICXM0,1,20100406,162300,148970.0000,148970.0000,148940.0000,148950.0000,29,0
FSMICXM0,1,20100406,162400,148950.0000,148970.0000,148890.0000,148910.0000,44,0
FSMICXM0,1,20100406,162500,148890.0000,148900.0000,148810.0000,148810.0000,45,0
FSMICXM0,1,20100406,162600,148810.0000,148810.0000,148710.0000,148800.0000,48,0
FSMICXM0,1,20100406,162700,148800.0000,148820.0000,148680.0000,148710.0000,66,0
FSMICXM0,1,20100406,162800,148660.0000,148750.0000,148650.0000,148710.0000,52,0
FSMICXM0,1,20100406,162900,148700.0000,148710.0000,148640.0000,148670.0000,57,0
FSMICXM0,1,20100406,163000,148680.0000,148800.0000,148680.0000,148800.0000,48,0
FSMICXM0,1,20100406,163100,148800.0000,148800.0000,148690.0000,148730.0000,23,0
FSMICXM0,1,20100406,163200,148660.0000,148660.0000,148660.0000,148660.0000,5,0
FSMICXM0,1,20100406,163300,148670.0000,148670.0000,148670.0000,148670.0000,1,0
FSMICXM0,1,20100406,163400,148690.0000,148700.0000,148680.0000,148680.0000,5,0
FSMICXM0,1,20100406,163500,148640.0000,148690.0000,148620.0000,148620.0000,20,0
FSMICXM0,1,20100406,163600,148620.0000,148640.0000,148530.0000,148530.0000,21,0
FSMICXM0,1,20100406,163700,148470.0000,148470.0000,148470.0000,148470.0000,2,0
FSMICXM0,1,20100406,164000,148510.0000,148510.0000,148510.0000,148510.0000,1,0
FSMICXM0,1,20100406,164100,148570.0000,148620.0000,148570.0000,148620.0000,5,0
FSMICXM0,1,20100406,164200,148730.0000,148740.0000,148680.0000,148720.0000,13,0
FSMICXM0,1,20100406,164300,148720.0000,148720.0000,148670.0000,148720.0000,29,0
FSMICXM0,1,20100406,164400,148720.0000,148760.0000,148710.0000,148750.0000,31,0
FSMICXM0,1,20100406,164500,148770.0000,148800.0000,148740.0000,148800.0000,24,0
FSMICXM0,1,20100406,164600,148770.0000,148810.0000,148750.0000,148810.0000,20,0
FSMICXM0,1,20100406,164700,148770.0000,148770.0000,148740.0000,148750.0000,7,0
FSMICXM0,1,20100406,164800,148720.0000,148720.0000,148670.0000,148700.0000,22,0
FSMICXM0,1,20100406,164900,148700.0000,148710.0000,148580.0000,148580.0000,29,0
FSMICXM0,1,20100406,165000,148570.0000,148620.0000,148510.0000,148590.0000,34,0
FSMICXM0,1,20100406,165100,148580.0000,148580.0000,148520.0000,148560.0000,24,0
FSMICXM0,1,20100406,165200,148560.0000,148640.0000,148540.0000,148640.0000,22,0
FSMICXM0,1,20100406,165300,148640.0000,148650.0000,148600.0000,148620.0000,29,0
FSMICXM0,1,20100406,165400,148610.0000,148650.0000,148610.0000,148610.0000,31,0
FSMICXM0,1,20100406,165500,148610.0000,148660.0000,148600.0000,148660.0000,15,0
FSMICXM0,1,20100406,165600,148680.0000,148680.0000,148620.0000,148620.0000,7,0
FSMICXM0,1,20100406,165700,148660.0000,148700.0000,148660.0000,148700.0000,3,0
FSMICXM0,1,20100406,165800,148610.0000,148680.0000,148610.0000,148680.0000,30,0
FSMICXM0,1,20100406,165900,148680.0000,148780.0000,148680.0000,148770.0000,49,0
FSMICXM0,1,20100406,170000,148750.0000,148750.0000,148670.0000,148670.0000,84,0
FSMICXM0,1,20100406,170100,148660.0000,148740.0000,148590.0000,148590.0000,69,0
FSMICXM0,1,20100406,170200,148590.0000,148590.0000,148380.0000,148420.0000,54,0
FSMICXM0,1,20100406,170300,148450.0000,148470.0000,148240.0000,148260.0000,43,0
FSMICXM0,1,20100406,170400,148290.0000,148340.0000,148250.0000,148340.0000,57,0
FSMICXM0,1,20100406,170500,148340.0000,148400.0000,148330.0000,148330.0000,50,0
FSMICXM0,1,20100406,170600,148350.0000,148380.0000,148310.0000,148330.0000,58,0
FSMICXM0,1,20100406,170700,148320.0000,148470.0000,148320.0000,148470.0000,69,0
FSMICXM0,1,20100406,170800,148470.0000,148480.0000,148380.0000,148400.0000,73,0
FSMICXM0,1,20100406,170900,148400.0000,148480.0000,148400.0000,148440.0000,63,0
FSMICXM0,1,20100406,171000,148450.0000,148500.0000,148440.0000,148490.0000,60,0
FSMICXM0,1,20100406,171100,148500.0000,148600.0000,148470.0000,148600.0000,49,0
FSMICXM0,1,20100406,171200,148680.0000,148690.0000,148620.0000,148620.0000,52,0
FSMICXM0,1,20100406,171300,148640.0000,148750.0000,148640.0000,148680.0000,61,0
FSMICXM0,1,20100406,171400,148670.0000,148690.0000,148630.0000,148660.0000,108,0
FSMICXM0,1,20100406,171500,148660.0000,148680.0000,148570.0000,148640.0000,63,0
FSMICXM0,1,20100406,171600,148630.0000,148710.0000,148560.0000,148680.0000,76,0
FSMICXM0,1,20100406,171700,148710.0000,148710.0000,148550.0000,148550.0000,63,0
FSMICXM0,1,20100406,171800,148540.0000,148540.0000,148410.0000,148450.0000,59,0
FSMICXM0,1,20100406,171900,148470.0000,148570.0000,148470.0000,148510.0000,45,0
FSMICXM0,1,20100406,172000,148540.0000,148550.0000,148520.0000,148520.0000,54,0
FSMICXM0,1,20100406,172100,148510.0000,148530.0000,148510.0000,148510.0000,54,0
FSMICXM0,1,20100406,172200,148520.0000,148520.0000,148440.0000,148440.0000,38,0
FSMICXM0,1,20100406,172300,148420.0000,148450.0000,148410.0000,148430.0000,50,0
FSMICXM0,1,20100406,172400,148440.0000,148460.0000,148400.0000,148410.0000,59,0
FSMICXM0,1,20100406,172500,148410.0000,148410.0000,148270.0000,148270.0000,52,0
FSMICXM0,1,20100406,172600,148270.0000,148330.0000,148270.0000,148320.0000,19,0
FSMICXM0,1,20100406,172700,148300.0000,148340.0000,148220.0000,148220.0000,49,0
FSMICXM0,1,20100406,172800,148220.0000,148320.0000,148200.0000,148250.0000,71,0
FSMICXM0,1,20100406,172900,148290.0000,148290.0000,148190.0000,148230.0000,71,0
FSMICXM0,1,20100406,173000,148230.0000,148300.0000,148190.0000,148300.0000,53,0
FSMICXM0,1,20100406,173100,148310.0000,148330.0000,148200.0000,148220.0000,60,0
FSMICXM0,1,20100406,173200,148240.0000,148360.0000,148210.0000,148260.0000,26,0
FSMICXM0,1,20100406,173300,148260.0000,148360.0000,148230.0000,148300.0000,28,0
FSMICXM0,1,20100406,173400,148310.0000,148340.0000,148240.0000,148340.0000,37,0
FSMICXM0,1,20100406,173500,148350.0000,148490.0000,148340.0000,148490.0000,39,0
FSMICXM0,1,20100406,173600,148470.0000,148520.0000,148420.0000,148500.0000,46,0
FSMICXM0,1,20100406,173700,148500.0000,148500.0000,148400.0000,148440.0000,44,0
FSMICXM0,1,20100406,173800,148440.0000,148650.0000,148440.0000,148630.0000,48,0
FSMICXM0,1,20100406,173900,148620.0000,148690.0000,148570.0000,148690.0000,39,0
FSMICXM0,1,20100406,174000,148690.0000,148710.0000,148670.0000,148670.0000,35,0
FSMICXM0,1,20100406,174100,148670.0000,148700.0000,148550.0000,148550.0000,30,0
FSMICXM0,1,20100406,174200,148560.0000,148580.0000,148530.0000,148540.0000,31,0
FSMICXM0,1,20100406,174300,148570.0000,148660.0000,148570.0000,148650.0000,23,0
FSMICXM0,1,20100406,174400,148650.0000,148690.0000,148630.0000,148630.0000,29,0
FSMICXM0,1,20100406,174500,148630.0000,148650.0000,148570.0000,148590.0000,18,0
FSMICXM0,1,20100406,174600,148590.0000,148710.0000,148590.0000,148610.0000,17,0
FSMICXM0,1,20100406,174700,148600.0000,148670.0000,148600.0000,148660.0000,36,0
FSMICXM0,1,20100406,174800,148660.0000,148700.0000,148650.0000,148700.0000,39,0
FSMICXM0,1,20100406,174900,148710.0000,148730.0000,148700.0000,148730.0000,36,0
FSMICXM0,1,20100406,175000,148730.0000,148780.0000,148730.0000,148780.0000,7,0
FSMICXM0,1,20100406,175100,148770.0000,148780.0000,148770.0000,148780.0000,10,0
FSMICXM0,1,20100406,175300,148740.0000,148740.0000,148700.0000,148700.0000,10,0
FSMICXM0,1,20100406,175400,148670.0000,148760.0000,148670.0000,148740.0000,31,0
FSMICXM0,1,20100406,175500,148760.0000,148760.0000,148690.0000,148690.0000,52,0
FSMICXM0,1,20100406,175600,148700.0000,148750.0000,148680.0000,148710.0000,56,0
FSMICXM0,1,20100406,175700,148710.0000,148720.0000,148630.0000,148660.0000,50,0
FSMICXM0,1,20100406,175800,148650.0000,148660.0000,148530.0000,148610.0000,37,0
FSMICXM0,1,20100406,175900,148600.0000,148600.0000,148510.0000,148520.0000,54,0
FSMICXM0,1,20100406,180000,148520.0000,148530.0000,148480.0000,148480.0000,70,0
FSMICXM0,1,20100406,180100,148490.0000,148490.0000,148360.0000,148380.0000,53,0
FSMICXM0,1,20100406,180200,148380.0000,148480.0000,148380.0000,148470.0000,61,0
FSMICXM0,1,20100406,180300,148490.0000,148490.0000,148370.0000,148380.0000,59,0
FSMICXM0,1,20100406,180400,148380.0000,148510.0000,148370.0000,148500.0000,56,0
FSMICXM0,1,20100406,180500,148510.0000,148520.0000,148410.0000,148520.0000,44,0
FSMICXM0,1,20100406,180600,148520.0000,148540.0000,148480.0000,148530.0000,66,0
FSMICXM0,1,20100406,180700,148640.0000,148690.0000,148640.0000,148660.0000,67,0
FSMICXM0,1,20100406,180800,148650.0000,148680.0000,148650.0000,148660.0000,77,0
FSMICXM0,1,20100406,180900,148630.0000,148650.0000,148550.0000,148630.0000,89,0
FSMICXM0,1,20100406,181000,148600.0000,148690.0000,148600.0000,148640.0000,111,0
FSMICXM0,1,20100406,181100,148640.0000,148690.0000,148620.0000,148670.0000,103,0
FSMICXM0,1,20100406,181200,148740.0000,148840.0000,148740.0000,148820.0000,79,0
FSMICXM0,1,20100406,181300,148800.0000,148840.0000,148790.0000,148840.0000,95,0
FSMICXM0,1,20100406,181400,148840.0000,148960.0000,148810.0000,148930.0000,74,0
FSMICXM0,1,20100406,181500,148940.0000,148980.0000,148890.0000,148970.0000,114,0
FSMICXM0,1,20100406,181600,148970.0000,149020.0000,148970.0000,148970.0000,78,0
FSMICXM0,1,20100406,181700,148980.0000,148980.0000,148950.0000,148980.0000,62,0
FSMICXM0,1,20100406,181800,148940.0000,149010.0000,148940.0000,148970.0000,53,0
FSMICXM0,1,20100406,181900,148950.0000,148970.0000,148860.0000,148900.0000,34,0
FSMICXM0,1,20100406,182000,148890.0000,148960.0000,148880.0000,148950.0000,59,0
FSMICXM0,1,20100406,182100,148930.0000,148980.0000,148930.0000,148940.0000,61,0
FSMICXM0,1,20100406,182200,148940.0000,148950.0000,148870.0000,148880.0000,76,0
FSMICXM0,1,20100406,182300,148900.0000,148900.0000,148810.0000,148810.0000,65,0
FSMICXM0,1,20100406,182400,148800.0000,148880.0000,148780.0000,148870.0000,60,0
FSMICXM0,1,20100406,182500,148860.0000,148920.0000,148860.0000,148920.0000,62,0
FSMICXM0,1,20100406,182600,148900.0000,148960.0000,148880.0000,148910.0000,55,0
FSMICXM0,1,20100406,182700,148970.0000,148970.0000,148890.0000,148940.0000,57,0
FSMICXM0,1,20100406,182800,148950.0000,148950.0000,148900.0000,148940.0000,54,0
FSMICXM0,1,20100406,182900,148940.0000,148940.0000,148930.0000,148930.0000,68,0
FSMICXM0,1,20100406,183000,148930.0000,148950.0000,148860.0000,148950.0000,56,0
FSMICXM0,1,20100406,183100,148950.0000,149080.0000,148940.0000,149080.0000,49,0
FSMICXM0,1,20100406,183200,149040.0000,149050.0000,149010.0000,149030.0000,57,0
FSMICXM0,1,20100406,183300,149030.0000,149050.0000,149000.0000,149050.0000,58,0
FSMICXM0,1,20100406,183400,149050.0000,149070.0000,149020.0000,149040.0000,56,0
FSMICXM0,1,20100406,183500,149040.0000,149040.0000,148990.0000,149040.0000,58,0
FSMICXM0,1,20100406,183600,149040.0000,149040.0000,148960.0000,148960.0000,58,0
FSMICXM0,1,20100406,183700,148970.0000,149000.0000,148960.0000,148960.0000,60,0
FSMICXM0,1,20100406,183800,148960.0000,148960.0000,148930.0000,148950.0000,64,0
FSMICXM0,1,20100406,183900,148930.0000,148940.0000,148920.0000,148940.0000,73,0
FSMICXM0,1,20100406,184000,148940.0000,148960.0000,148920.0000,148930.0000,52,0
FSMICXM0,1,20100406,184100,148920.0000,148930.0000,148890.0000,148900.0000,54,0
FSMICXM0,1,20100406,184200,148890.0000,148940.0000,148870.0000,148920.0000,47,0
FSMICXM0,1,20100406,184300,148920.0000,148920.0000,148900.0000,148910.0000,83,0
FSMICXM0,1,20100406,184400,148910.0000,148940.0000,148890.0000,148930.0000,53,0
FSMICXM0,1,20100406,184500,148930.0000,148960.0000,148900.0000,148940.0000,73,0
FSMICXM0,1,20100407,103200,149020.0000,149090.0000,149020.0000,149090.0000,26,0
FSMICXM0,1,20100407,103300,149090.0000,149180.0000,149060.0000,149060.0000,36,0
FSMICXM0,1,20100407,103400,149020.0000,149040.0000,148990.0000,148990.0000,36,0
FSMICXM0,1,20100407,103500,148970.0000,149010.0000,148970.0000,148970.0000,56,0
FSMICXM0,1,20100407,103600,148940.0000,148940.0000,148850.0000,148850.0000,61,0
FSMICXM0,1,20100407,103700,148870.0000,148970.0000,148790.0000,148830.0000,55,0
FSMICXM0,1,20100407,103800,148820.0000,148880.0000,148790.0000,148880.0000,61,0
FSMICXM0,1,20100407,103900,148890.0000,148940.0000,148890.0000,148930.0000,56,0
FSMICXM0,1,20100407,104000,148930.0000,149030.0000,148920.0000,149030.0000,53,0
FSMICXM0,1,20100407,104100,149060.0000,149060.0000,148930.0000,148980.0000,57,0
FSMICXM0,1,20100407,104200,148980.0000,148980.0000,148920.0000,148920.0000,80,0
FSMICXM0,1,20100407,104300,148920.0000,148980.0000,148910.0000,148970.0000,66,0
FSMICXM0,1,20100407,104400,148970.0000,149010.0000,148970.0000,148980.0000,62,0
FSMICXM0,1,20100407,104500,148980.0000,149020.0000,148960.0000,149010.0000,64,0
FSMICXM0,1,20100407,104600,149000.0000,149010.0000,148930.0000,148930.0000,52,0
FSMICXM0,1,20100407,104700,148930.0000,148930.0000,148780.0000,148780.0000,39,0
FSMICXM0,1,20100407,104800,148810.0000,148840.0000,148810.0000,148830.0000,61,0
FSMICXM0,1,20100407,104900,148830.0000,148830.0000,148820.0000,148830.0000,12,0
FSMICXM0,1,20100407,105000,148780.0000,148780.0000,148780.0000,148780.0000,5,0
FSMICXM0,1,20100407,105900,148870.0000,148870.0000,148870.0000,148870.0000,2,0
FSMICXM0,1,20100407,110300,148720.0000,148760.0000,148720.0000,148760.0000,8,0
FSMICXM0,1,20100407,110500,148760.0000,148760.0000,148760.0000,148760.0000,2,0
FSMICXM0,1,20100407,110700,148630.0000,148630.0000,148630.0000,148630.0000,8,0
FSMICXM0,1,20100407,110800,148660.0000,148790.0000,148640.0000,148790.0000,52,0
FSMICXM0,1,20100407,110900,148790.0000,148790.0000,148740.0000,148760.0000,64,0
FSMICXM0,1,20100407,111000,148760.0000,148780.0000,148670.0000,148760.0000,64,0
FSMICXM0,1,20100407,111100,148760.0000,148760.0000,148650.0000,148690.0000,41,0
FSMICXM0,1,20100407,111200,148740.0000,148750.0000,148640.0000,148640.0000,32,0
FSMICXM0,1,20100407,111300,148660.0000,148740.0000,148640.0000,148740.0000,56,0
FSMICXM0,1,20100407,111400,148740.0000,148740.0000,148650.0000,148650.0000,68,0
FSMICXM0,1,20100407,111500,148650.0000,148690.0000,148640.0000,148670.0000,63,0
FSMICXM0,1,20100407,111600,148670.0000,148800.0000,148640.0000,148770.0000,47,0
FSMICXM0,1,20100407,111700,148760.0000,148770.0000,148600.0000,148600.0000,52,0
FSMICXM0,1,20100407,111800,148620.0000,148680.0000,148600.0000,148660.0000,59,0
FSMICXM0,1,20100407,111900,148650.0000,148650.0000,148570.0000,148570.0000,45,0
FSMICXM0,1,20100407,112000,148570.0000,148590.0000,148560.0000,148570.0000,60,0
FSMICXM0,1,20100407,112100,148580.0000,148670.0000,148580.0000,148610.0000,52,0
FSMICXM0,1,20100407,112200,148630.0000,148750.0000,148630.0000,148710.0000,31,0
FSMICXM0,1,20100407,112300,148710.0000,148720.0000,148690.0000,148710.0000,64,0
FSMICXM0,1,20100407,112400,148700.0000,148700.0000,148650.0000,148650.0000,65,0
FSMICXM0,1,20100407,112500,148660.0000,148720.0000,148660.0000,148700.0000,66,0
FSMICXM0,1,20100407,112600,148690.0000,148800.0000,148690.0000,148780.0000,39,0
FSMICXM0,1,20100407,112700,148790.0000,148790.0000,148710.0000,148760.0000,37,0
FSMICXM0,1,20100407,112800,148760.0000,148800.0000,148760.0000,148800.0000,75,0
FSMICXM0,1,20100407,112900,148810.0000,148810.0000,148780.0000,148800.0000,77,0
FSMICXM0,1,20100407,113000,148810.0000,149060.0000,148770.0000,149060.0000,244,0
FSMICXM0,1,20100407,113100,149120.0000,149120.0000,149090.0000,149110.0000,25,0
FSMICXM0,1,20100407,113200,149110.0000,149110.0000,149060.0000,149060.0000,28,0
FSMICXM0,1,20100407,113300,148870.0000,148870.0000,148820.0000,148840.0000,35,0
FSMICXM0,1,20100407,113400,148860.0000,148870.0000,148840.0000,148850.0000,47,0
FSMICXM0,1,20100407,113500,148850.0000,148850.0000,148590.0000,148670.0000,56,0
FSMICXM0,1,20100407,113600,148650.0000,148690.0000,148550.0000,148550.0000,34,0
FSMICXM0,1,20100407,113700,148540.0000,148570.0000,148520.0000,148570.0000,48,0
FSMICXM0,1,20100407,113800,148560.0000,148560.0000,148510.0000,148510.0000,50,0
FSMICXM0,1,20100407,113900,148530.0000,148530.0000,148430.0000,148450.0000,67,0
FSMICXM0,1,20100407,114000,148450.0000,148480.0000,148400.0000,148420.0000,51,0
FSMICXM0,1,20100407,114100,148430.0000,148550.0000,148420.0000,148550.0000,38,0
FSMICXM0,1,20100407,114200,148550.0000,148580.0000,148520.0000,148530.0000,63,0
FSMICXM0,1,20100407,114300,148530.0000,148530.0000,148380.0000,148400.0000,74,0
FSMICXM0,1,20100407,114400,148400.0000,148400.0000,148380.0000,148380.0000,29,0
FSMICXM0,1,20100407,114500,148380.0000,148400.0000,148370.0000,148380.0000,68,0
FSMICXM0,1,20100407,114600,148380.0000,148380.0000,148340.0000,148340.0000,60,0
FSMICXM0,1,20100407,114700,148310.0000,148310.0000,148220.0000,148250.0000,67,0
FSMICXM0,1,20100407,114800,148260.0000,148260.0000,148170.0000,148170.0000,46,0
FSMICXM0,1,20100407,114900,148050.0000,148060.0000,148040.0000,148060.0000,56,0
FSMICXM0,1,20100407,115000,148060.0000,148060.0000,148000.0000,148000.0000,36,0
FSMICXM0,1,20100407,115100,147950.0000,148050.0000,147950.0000,148050.0000,56,0
FSMICXM0,1,20100407,115200,148060.0000,148080.0000,148030.0000,148050.0000,78,0
FSMICXM0,1,20100407,115300,148030.0000,148080.0000,148030.0000,148080.0000,78,0
FSMICXM0,1,20100407,115400,148080.0000,148080.0000,147990.0000,148070.0000,81,0
FSMICXM0,1,20100407,115500,148060.0000,148060.0000,147950.0000,147950.0000,58,0
FSMICXM0,1,20100407,115600,147960.0000,147960.0000,147820.0000,147860.0000,55,0
FSMICXM0,1,20100407,115700,147880.0000,147980.0000,147880.0000,147950.0000,46,0
FSMICXM0,1,20100407,115800,147950.0000,148000.0000,147950.0000,147950.0000,71,0
FSMICXM0,1,20100407,115900,147950.0000,147950.0000,147910.0000,147920.0000,53,0
FSMICXM0,1,20100407,120000,147920.0000,147970.0000,147900.0000,147970.0000,74,0
FSMICXM0,1,20100407,120100,147850.0000,147850.0000,147740.0000,147740.0000,25,0
FSMICXM0,1,20100407,120200,147730.0000,147760.0000,147690.0000,147700.0000,68,0
FSMICXM0,1,20100407,120300,147700.0000,147770.0000,147700.0000,147740.0000,55,0
FSMICXM0,1,20100407,120400,147690.0000,147730.0000,147670.0000,147710.0000,61,0
FSMICXM0,1,20100407,120500,147720.0000,147730.0000,147710.0000,147710.0000,73,0
FSMICXM0,1,20100407,120600,147710.0000,147850.0000,147710.0000,147850.0000,47,0
FSMICXM0,1,20100407,120700,147840.0000,147850.0000,147810.0000,147840.0000,62,0
FSMICXM0,1,20100407,120800,147840.0000,147840.0000,147810.0000,147810.0000,93,0
FSMICXM0,1,20100407,120900,147810.0000,147810.0000,147670.0000,147670.0000,47,0
FSMICXM0,1,20100407,121000,147670.0000,147670.0000,147580.0000,147600.0000,45,0
FSMICXM0,1,20100407,121100,147610.0000,147610.0000,147570.0000,147570.0000,64,0
FSMICXM0,1,20100407,121200,147530.0000,147530.0000,147390.0000,147430.0000,31,0
FSMICXM0,1,20100407,121300,147430.0000,147480.0000,147410.0000,147480.0000,60,0
FSMICXM0,1,20100407,121400,147470.0000,147520.0000,147450.0000,147490.0000,63,0
FSMICXM0,1,20100407,121500,147490.0000,147490.0000,147390.0000,147400.0000,64,0
FSMICXM0,1,20100407,121600,147390.0000,147440.0000,147380.0000,147420.0000,68,0
FSMICXM0,1,20100407,121700,147420.0000,147460.0000,147370.0000,147390.0000,64,0
FSMICXM0,1,20100407,121800,147370.0000,147380.0000,147270.0000,147320.0000,51,0
FSMICXM0,1,20100407,121900,147320.0000,147330.0000,147270.0000,147270.0000,49,0
FSMICXM0,1,20100407,122000,147220.0000,147260.0000,147190.0000,147220.0000,54,0
FSMICXM0,1,20100407,122100,147170.0000,147250.0000,147170.0000,147220.0000,48,0
FSMICXM0,1,20100407,122200,147210.0000,147230.0000,147170.0000,147220.0000,56,0
FSMICXM0,1,20100407,122300,147220.0000,147250.0000,147160.0000,147230.0000,55,0
FSMICXM0,1,20100407,122400,147230.0000,147280.0000,147230.0000,147260.0000,80,0
FSMICXM0,1,20100407,122500,147250.0000,147250.0000,147140.0000,147160.0000,60,0
FSMICXM0,1,20100407,122600,147170.0000,147260.0000,147170.0000,147260.0000,56,0
FSMICXM0,1,20100407,122700,147260.0000,147320.0000,147250.0000,147320.0000,68,0
FSMICXM0,1,20100407,122800,147330.0000,147390.0000,147330.0000,147380.0000,50,0
FSMICXM0,1,20100407,122900,147420.0000,147430.0000,147380.0000,147410.0000,56,0
FSMICXM0,1,20100407,123000,147420.0000,147420.0000,147390.0000,147390.0000,41,0
FSMICXM0,1,20100407,123100,147390.0000,147390.0000,147330.0000,147330.0000,61,0
FSMICXM0,1,20100407,123200,147330.0000,147350.0000,147320.0000,147320.0000,63,0
FSMICXM0,1,20100407,123300,147320.0000,147320.0000,147250.0000,147250.0000,59,0
FSMICXM0,1,20100407,123400,147240.0000,147290.0000,147130.0000,147290.0000,64,0
FSMICXM0,1,20100407,123500,147290.0000,147300.0000,147210.0000,147220.0000,48,0
FSMICXM0,1,20100407,123600,147210.0000,147210.0000,147150.0000,147180.0000,48,0
FSMICXM0,1,20100407,123700,147190.0000,147250.0000,147190.0000,147230.0000,70,0
FSMICXM0,1,20100407,123800,147230.0000,147300.0000,147230.0000,147260.0000,60,0
FSMICXM0,1,20100407,123900,147250.0000,147250.0000,147150.0000,147160.0000,51,0
FSMICXM0,1,20100407,124000,147190.0000,147270.0000,147190.0000,147270.0000,62,0
FSMICXM0,1,20100407,124100,147270.0000,147340.0000,147270.0000,147270.0000,78,0
FSMICXM0,1,20100407,124200,147270.0000,147350.0000,147260.0000,147330.0000,82,0
FSMICXM0,1,20100407,124300,147330.0000,147380.0000,147330.0000,147330.0000,82,0
FSMICXM0,1,20100407,124400,147330.0000,147450.0000,147330.0000,147440.0000,74,0
FSMICXM0,1,20100407,124500,147440.0000,147540.0000,147440.0000,147490.0000,71,0
FSMICXM0,1,20100407,124600,147490.0000,147500.0000,147360.0000,147390.0000,64,0
FSMICXM0,1,20100407,124700,147390.0000,147560.0000,147390.0000,147510.0000,65,0
FSMICXM0,1,20100407,124800,147520.0000,147590.0000,147520.0000,147560.0000,66,0
FSMICXM0,1,20100407,124900,147630.0000,147630.0000,147530.0000,147530.0000,71,0
FSMICXM0,1,20100407,125000,147530.0000,147600.0000,147510.0000,147560.0000,89,0
FSMICXM0,1,20100407,125100,147560.0000,147580.0000,147510.0000,147520.0000,87,0
FSMICXM0,1,20100407,125200,147530.0000,147590.0000,147530.0000,147570.0000,89,0
FSMICXM0,1,20100407,125300,147570.0000,147620.0000,147560.0000,147560.0000,105,0
FSMICXM0,1,20100407,125400,147560.0000,147620.0000,147560.0000,147580.0000,86,0
FSMICXM0,1,20100407,125500,147580.0000,147630.0000,147580.0000,147600.0000,83,0
FSMICXM0,1,20100407,125600,147600.0000,147600.0000,147550.0000,147560.0000,81,0
FSMICXM0,1,20100407,125700,147550.0000,147550.0000,147480.0000,147480.0000,74,0
FSMICXM0,1,20100407,125800,147480.0000,147490.0000,147410.0000,147410.0000,80,0
FSMICXM0,1,20100407,125900,147410.0000,147540.0000,147410.0000,147490.0000,72,0
FSMICXM0,1,20100407,130000,147470.0000,147550.0000,147450.0000,147510.0000,78,0
FSMICXM0,1,20100407,130100,147500.0000,147530.0000,147430.0000,147440.0000,66,0
FSMICXM0,1,20100407,130200,147450.0000,147490.0000,147440.0000,147440.0000,89,0
FSMICXM0,1,20100407,130300,147440.0000,147490.0000,147430.0000,147460.0000,84,0
FSMICXM0,1,20100407,130400,147460.0000,147560.0000,147460.0000,147530.0000,87,0
FSMICXM0,1,20100407,130500,147540.0000,147580.0000,147530.0000,147570.0000,85,0
FSMICXM0,1,20100407,130600,147570.0000,147640.0000,147550.0000,147600.0000,83,0
FSMICXM0,1,20100407,130700,147600.0000,147660.0000,147590.0000,147630.0000,82,0
FSMICXM0,1,20100407,130800,147640.0000,147710.0000,147640.0000,147700.0000,72,0
FSMICXM0,1,20100407,130900,147700.0000,147770.0000,147690.0000,147770.0000,69,0
FSMICXM0,1,20100407,131000,147770.0000,147770.0000,147760.0000,147770.0000,73,0
FSMICXM0,1,20100407,131100,147770.0000,147780.0000,147750.0000,147750.0000,75,0
FSMICXM0,1,20100407,131200,147750.0000,147750.0000,147710.0000,147740.0000,100,0
FSMICXM0,1,20100407,131300,147740.0000,147750.0000,147720.0000,147720.0000,59,0
FSMICXM0,1,20100407,131400,147720.0000,147730.0000,147690.0000,147700.0000,85,0
FSMICXM0,1,20100407,131500,147700.0000,147720.0000,147700.0000,147720.0000,71,0
FSMICXM0,1,20100407,131600,147730.0000,147750.0000,147680.0000,147690.0000,71,0
FSMICXM0,1,20100407,131700,147690.0000,147720.0000,147680.0000,147720.0000,87,0
FSMICXM0,1,20100407,131800,147720.0000,147820.0000,147720.0000,147810.0000,80,0
FSMICXM0,1,20100407,131900,147820.0000,147910.0000,147820.0000,147910.0000,77,0
FSMICXM0,1,20100407,132000,147910.0000,147940.0000,147900.0000,147930.0000,85,0
FSMICXM0,1,20100407,132100,147930.0000,147980.0000,147930.0000,147980.0000,38,0
FSMICXM0,1,20100407,132200,147990.0000,147990.0000,147920.0000,147960.0000,64,0
FSMICXM0,1,20100407,132300,147950.0000,148000.0000,147950.0000,148000.0000,63,0
FSMICXM0,1,20100407,132400,148000.0000,148070.0000,147990.0000,148070.0000,53,0
FSMICXM0,1,20100407,132500,148060.0000,148060.0000,148040.0000,148060.0000,60,0
FSMICXM0,1,20100407,132600,148020.0000,148030.0000,147990.0000,148000.0000,69,0
FSMICXM0,1,20100407,132700,148000.0000,148030.0000,148000.0000,148030.0000,68,0
FSMICXM0,1,20100407,132800,148020.0000,148030.0000,147990.0000,147990.0000,69,0
FSMICXM0,1,20100407,132900,147990.0000,148050.0000,147990.0000,148040.0000,65,0
FSMICXM0,1,20100407,133000,148040.0000,148100.0000,148040.0000,148080.0000,68,0
FSMICXM0,1,20100407,133100,148080.0000,148080.0000,148040.0000,148040.0000,55,0
FSMICXM0,1,20100407,133200,148040.0000,148040.0000,148020.0000,148020.0000,58,0
FSMICXM0,1,20100407,133300,148020.0000,148020.0000,147990.0000,148000.0000,68,0
FSMICXM0,1,20100407,133400,148000.0000,148010.0000,147970.0000,147970.0000,68,0
FSMICXM0,1,20100407,133500,147970.0000,147980.0000,147950.0000,147970.0000,80,0
FSMICXM0,1,20100407,133600,147970.0000,147970.0000,147950.0000,147950.0000,68,0
FSMICXM0,1,20100407,133700,147960.0000,147980.0000,147930.0000,147960.0000,78,0
FSMICXM0,1,20100407,133800,147920.0000,147950.0000,147910.0000,147920.0000,84,0
FSMICXM0,1,20100407,133900,147920.0000,147920.0000,147840.0000,147840.0000,67,0
FSMICXM0,1,20100407,134000,147840.0000,147840.0000,147750.0000,147830.0000,58,0
FSMICXM0,1,20100407,134100,147820.0000,147860.0000,147770.0000,147860.0000,58,0
FSMICXM0,1,20100407,134200,147870.0000,147880.0000,147840.0000,147880.0000,52,0
FSMICXM0,1,20100407,134300,147880.0000,147880.0000,147830.0000,147830.0000,54,0
FSMICXM0,1,20100407,134400,147830.0000,147830.0000,147800.0000,147800.0000,71,0
FSMICXM0,1,20100407,134500,147820.0000,147890.0000,147810.0000,147890.0000,52,0
FSMICXM0,1,20100407,134600,147900.0000,147900.0000,147810.0000,147810.0000,49,0
FSMICXM0,1,20100407,134700,147810.0000,147840.0000,147800.0000,147830.0000,59,0
FSMICXM0,1,20100407,134800,147840.0000,147860.0000,147810.0000,147810.0000,52,0
FSMICXM0,1,20100407,134900,147810.0000,147900.0000,147800.0000,147880.0000,54,0
FSMICXM0,1,20100407,135000,147880.0000,148010.0000,147870.0000,148000.0000,53,0
FSMICXM0,1,20100407,135100,148010.0000,148020.0000,148000.0000,148000.0000,56,0
FSMICXM0,1,20100407,135200,148010.0000,148020.0000,147980.0000,147980.0000,56,0
FSMICXM0,1,20100407,135300,147970.0000,147970.0000,147920.0000,147950.0000,57,0
FSMICXM0,1,20100407,135400,147950.0000,147980.0000,147950.0000,147980.0000,68,0
FSMICXM0,1,20100407,135500,147980.0000,148000.0000,147980.0000,148000.0000,69,0
FSMICXM0,1,20100407,135600,148010.0000,148010.0000,147960.0000,147960.0000,73,0
FSMICXM0,1,20100407,135700,147960.0000,147960.0000,147950.0000,147960.0000,73,0
FSMICXM0,1,20100407,135800,147960.0000,147990.0000,147960.0000,147990.0000,62,0
FSMICXM0,1,20100407,135900,147990.0000,148010.0000,147990.0000,148000.0000,55,0
FSMICXM0,1,20100407,140000,148000.0000,148020.0000,147990.0000,148000.0000,50,0
FSMICXM0,1,20100407,140100,148050.0000,148060.0000,148040.0000,148060.0000,58,0
FSMICXM0,1,20100407,140200,148060.0000,148330.0000,148060.0000,148080.0000,59,0
FSMICXM0,1,20100407,140300,148080.0000,148120.0000,148080.0000,148120.0000,60,0
FSMICXM0,1,20100407,140400,148120.0000,148120.0000,148050.0000,148060.0000,55,0
FSMICXM0,1,20100407,140500,148060.0000,148080.0000,148060.0000,148080.0000,66,0
FSMICXM0,1,20100407,140600,148080.0000,148080.0000,148050.0000,148050.0000,65,0
FSMICXM0,1,20100407,140700,148050.0000,148050.0000,148000.0000,148000.0000,44,0
FSMICXM0,1,20100407,140800,147970.0000,147970.0000,147970.0000,147970.0000,2,0
FSMICXM0,1,20100407,140900,147940.0000,147940.0000,147940.0000,147940.0000,20,0
FSMICXM0,1,20100407,141200,147840.0000,147900.0000,147840.0000,147890.0000,71,0
FSMICXM0,1,20100407,141300,147890.0000,147890.0000,147880.0000,147880.0000,88,0
FSMICXM0,1,20100407,141400,147880.0000,147890.0000,147870.0000,147890.0000,79,0
FSMICXM0,1,20100407,141500,147890.0000,147890.0000,147830.0000,147830.0000,77,0
FSMICXM0,1,20100407,141600,147830.0000,147830.0000,147790.0000,147810.0000,63,0
FSMICXM0,1,20100407,141700,147810.0000,147850.0000,147810.0000,147850.0000,79,0
FSMICXM0,1,20100407,141800,147850.0000,147890.0000,147850.0000,147890.0000,86,0
FSMICXM0,1,20100407,141900,147890.0000,147910.0000,147890.0000,147900.0000,83,0
FSMICXM0,1,20100407,142000,147900.0000,147910.0000,147870.0000,147870.0000,68,0
FSMICXM0,1,20100407,142100,147860.0000,147880.0000,147840.0000,147870.0000,70,0
FSMICXM0,1,20100407,142200,147860.0000,147880.0000,147860.0000,147880.0000,79,0
FSMICXM0,1,20100407,142300,147880.0000,147910.0000,147880.0000,147910.0000,75,0
FSMICXM0,1,20100407,142400,147910.0000,147910.0000,147900.0000,147900.0000,84,0
FSMICXM0,1,20100407,142500,147900.0000,147910.0000,147860.0000,147860.0000,74,0
FSMICXM0,1,20100407,142600,147860.0000,147860.0000,147820.0000,147830.0000,75,0
FSMICXM0,1,20100407,142700,147830.0000,147830.0000,147790.0000,147790.0000,80,0
FSMICXM0,1,20100407,142800,147780.0000,147780.0000,147740.0000,147750.0000,64,0
FSMICXM0,1,20100407,142900,147760.0000,147770.0000,147760.0000,147770.0000,70,0
FSMICXM0,1,20100407,143000,147760.0000,147770.0000,147750.0000,147770.0000,92,0
FSMICXM0,1,20100407,143100,147770.0000,147770.0000,147750.0000,147770.0000,84,0
FSMICXM0,1,20100407,143200,147770.0000,147790.0000,147760.0000,147790.0000,66,0
FSMICXM0,1,20100407,143300,147790.0000,147820.0000,147790.0000,147820.0000,78,0
FSMICXM0,1,20100407,143400,147820.0000,147840.0000,147820.0000,147840.0000,86,0
FSMICXM0,1,20100407,143500,147840.0000,147870.0000,147840.0000,147870.0000,78,0
FSMICXM0,1,20100407,143600,147880.0000,147940.0000,147880.0000,147900.0000,45,0
FSMICXM0,1,20100407,143700,147910.0000,147980.0000,147890.0000,147980.0000,38,0
FSMICXM0,1,20100407,143800,148030.0000,148070.0000,148030.0000,148060.0000,58,0
FSMICXM0,1,20100407,143900,148050.0000,148060.0000,148000.0000,148040.0000,66,0
FSMICXM0,1,20100407,144000,148040.0000,148040.0000,147970.0000,148000.0000,64,0
FSMICXM0,1,20100407,144100,148020.0000,148020.0000,147960.0000,147990.0000,62,0
FSMICXM0,1,20100407,144200,147990.0000,147990.0000,147950.0000,147970.0000,69,0
FSMICXM0,1,20100407,144300,147970.0000,148030.0000,147940.0000,147940.0000,52,0
FSMICXM0,1,20100407,144400,147930.0000,147930.0000,147850.0000,147870.0000,69,0
FSMICXM0,1,20100407,144500,147870.0000,147920.0000,147870.0000,147890.0000,73,0
FSMICXM0,1,20100407,144600,147890.0000,147920.0000,147860.0000,147910.0000,67,0
FSMICXM0,1,20100407,144700,147910.0000,147910.0000,147840.0000,147890.0000,60,0
FSMICXM0,1,20100407,144800,147890.0000,147890.0000,147830.0000,147880.0000,72,0
FSMICXM0,1,20100407,144900,147880.0000,147880.0000,147850.0000,147860.0000,76,0
FSMICXM0,1,20100407,145000,147860.0000,147880.0000,147850.0000,147870.0000,67,0
FSMICXM0,1,20100407,145100,147870.0000,147890.0000,147860.0000,147860.0000,38,0
FSMICXM0,1,20100407,145200,147860.0000,147870.0000,147820.0000,147840.0000,67,0
FSMICXM0,1,20100407,145300,147850.0000,147850.0000,147750.0000,147760.0000,66,0
FSMICXM0,1,20100407,145400,147760.0000,147780.0000,147720.0000,147720.0000,64,0
FSMICXM0,1,20100407,145500,147720.0000,147760.0000,147720.0000,147750.0000,65,0
FSMICXM0,1,20100407,145600,147750.0000,147770.0000,147720.0000,147720.0000,77,0
FSMICXM0,1,20100407,145700,147720.0000,147750.0000,147690.0000,147700.0000,31,0
FSMICXM0,1,20100407,145800,147720.0000,147750.0000,147690.0000,147690.0000,58,0
FSMICXM0,1,20100407,145900,147680.0000,147720.0000,147670.0000,147710.0000,76,0
FSMICXM0,1,20100407,150000,147720.0000,147720.0000,147670.0000,147670.0000,69,0
FSMICXM0,1,20100407,150100,147650.0000,147700.0000,147620.0000,147700.0000,51,0
FSMICXM0,1,20100407,150200,147690.0000,147700.0000,147630.0000,147630.0000,88,0
FSMICXM0,1,20100407,150300,147620.0000,147690.0000,147620.0000,147680.0000,76,0
FSMICXM0,1,20100407,150400,147680.0000,147690.0000,147650.0000,147660.0000,69,0
FSMICXM0,1,20100407,150500,147660.0000,147660.0000,147590.0000,147650.0000,50,0
FSMICXM0,1,20100407,150600,147650.0000,147650.0000,147590.0000,147590.0000,74,0
FSMICXM0,1,20100407,150700,147590.0000,147610.0000,147570.0000,147610.0000,63,0
FSMICXM0,1,20100407,150800,147620.0000,147630.0000,147610.0000,147620.0000,62,0
FSMICXM0,1,20100407,150900,147620.0000,147620.0000,147500.0000,147510.0000,45,0
FSMICXM0,1,20100407,151000,147510.0000,147540.0000,147410.0000,147410.0000,32,0
FSMICXM0,1,20100407,151100,147390.0000,147470.0000,147390.0000,147430.0000,53,0
FSMICXM0,1,20100407,151200,147420.0000,147480.0000,147420.0000,147480.0000,73,0
FSMICXM0,1,20100407,151300,147470.0000,147480.0000,147450.0000,147450.0000,73,0
FSMICXM0,1,20100407,151400,147410.0000,147470.0000,147390.0000,147470.0000,67,0
FSMICXM0,1,20100407,151500,147490.0000,147490.0000,147440.0000,147460.0000,68,0
FSMICXM0,1,20100407,151600,147460.0000,147480.0000,147440.0000,147440.0000,71,0
FSMICXM0,1,20100407,151700,147440.0000,147470.0000,147430.0000,147470.0000,76,0
FSMICXM0,1,20100407,151800,147470.0000,147510.0000,147470.0000,147510.0000,67,0
FSMICXM0,1,20100407,151900,147510.0000,147520.0000,147470.0000,147520.0000,77,0
FSMICXM0,1,20100407,152000,147520.0000,147570.0000,147520.0000,147560.0000,72,0
FSMICXM0,1,20100407,152100,147560.0000,147560.0000,147460.0000,147550.0000,48,0
FSMICXM0,1,20100407,152200,147560.0000,147560.0000,147520.0000,147550.0000,61,0
FSMICXM0,1,20100407,152300,147560.0000,147590.0000,147530.0000,147560.0000,63,0
FSMICXM0,1,20100407,152400,147540.0000,147540.0000,147480.0000,147500.0000,80,0
FSMICXM0,1,20100407,152500,147500.0000,147530.0000,147490.0000,147530.0000,71,0
FSMICXM0,1,20100407,152600,147530.0000,147530.0000,147450.0000,147470.0000,68,0
FSMICXM0,1,20100407,152700,147470.0000,147470.0000,147410.0000,147410.0000,81,0
FSMICXM0,1,20100407,152800,147390.0000,147460.0000,147380.0000,147450.0000,65,0
FSMICXM0,1,20100407,152900,147450.0000,147460.0000,147380.0000,147450.0000,47,0
FSMICXM0,1,20100407,153000,147450.0000,147460.0000,147400.0000,147410.0000,75,0
FSMICXM0,1,20100407,153100,147420.0000,147430.0000,147340.0000,147350.0000,34,0
FSMICXM0,1,20100407,153200,147200.0000,147260.0000,147190.0000,147230.0000,50,0
FSMICXM0,1,20100407,153300,147200.0000,147230.0000,147200.0000,147220.0000,68,0
FSMICXM0,1,20100407,153400,147220.0000,147220.0000,147130.0000,147160.0000,76,0
FSMICXM0,1,20100407,153500,147160.0000,147210.0000,147140.0000,147200.0000,74,0
FSMICXM0,1,20100407,153600,147200.0000,147220.0000,147180.0000,147180.0000,83,0
FSMICXM0,1,20100407,153700,147160.0000,147160.0000,147020.0000,147020.0000,53,0
FSMICXM0,1,20100407,153800,147110.0000,147160.0000,147110.0000,147150.0000,67,0
FSMICXM0,1,20100407,153900,147150.0000,147150.0000,147120.0000,147120.0000,71,0
FSMICXM0,1,20100407,154000,147120.0000,147130.0000,147020.0000,147020.0000,31,0
FSMICXM0,1,20100407,154100,147020.0000,147120.0000,147020.0000,147120.0000,56,0
FSMICXM0,1,20100407,154200,147100.0000,147180.0000,147100.0000,147160.0000,69,0
FSMICXM0,1,20100407,154300,147160.0000,147160.0000,147110.0000,147120.0000,65,0
FSMICXM0,1,20100407,154400,147120.0000,147190.0000,147120.0000,147190.0000,72,0
FSMICXM0,1,20100407,154500,147190.0000,147190.0000,147110.0000,147140.0000,61,0
FSMICXM0,1,20100407,154600,147140.0000,147200.0000,147140.0000,147170.0000,63,0
FSMICXM0,1,20100407,154700,147170.0000,147190.0000,147140.0000,147150.0000,77,0
FSMICXM0,1,20100407,154800,147150.0000,147200.0000,147150.0000,147190.0000,81,0
FSMICXM0,1,20100407,154900,147190.0000,147240.0000,147190.0000,147220.0000,78,0
FSMICXM0,1,20100407,155000,147240.0000,147250.0000,147120.0000,147120.0000,75,0
FSMICXM0,1,20100407,155100,147120.0000,147140.0000,147110.0000,147120.0000,61,0
FSMICXM0,1,20100407,155200,147120.0000,147150.0000,147120.0000,147150.0000,74,0
FSMICXM0,1,20100407,155300,147140.0000,147150.0000,147110.0000,147110.0000,70,0
FSMICXM0,1,20100407,155400,147100.0000,147120.0000,147060.0000,147070.0000,56,0
FSMICXM0,1,20100407,155500,147070.0000,147070.0000,147030.0000,147040.0000,59,0
FSMICXM0,1,20100407,155600,147040.0000,147070.0000,147040.0000,147060.0000,34,0
FSMICXM0,1,20100407,155700,147060.0000,147110.0000,147040.0000,147060.0000,64,0
FSMICXM0,1,20100407,155800,147060.0000,147110.0000,147060.0000,147070.0000,75,0
FSMICXM0,1,20100407,155900,147070.0000,147150.0000,147070.0000,147150.0000,65,0
FSMICXM0,1,20100407,160000,147150.0000,147160.0000,147140.0000,147150.0000,82,0
FSMICXM0,1,20100407,160100,147150.0000,147150.0000,147100.0000,147100.0000,53,0
FSMICXM0,1,20100407,160200,147100.0000,147100.0000,147010.0000,147020.0000,64,0
FSMICXM0,1,20100407,160300,147010.0000,147050.0000,146950.0000,147050.0000,45,0
FSMICXM0,1,20100407,160400,147020.0000,147030.0000,146970.0000,147000.0000,62,0
FSMICXM0,1,20100407,160500,147030.0000,147060.0000,147030.0000,147060.0000,43,0
FSMICXM0,1,20100407,160600,147060.0000,147090.0000,147010.0000,147090.0000,55,0
FSMICXM0,1,20100407,160700,147090.0000,147090.0000,147040.0000,147080.0000,72,0
FSMICXM0,1,20100407,160800,147080.0000,147080.0000,147030.0000,147030.0000,52,0
FSMICXM0,1,20100407,160900,147020.0000,147070.0000,146990.0000,147060.0000,59,0
FSMICXM0,1,20100407,161000,147070.0000,147090.0000,147070.0000,147080.0000,75,0
FSMICXM0,1,20100407,161100,147070.0000,147070.0000,147040.0000,147070.0000,63,0
FSMICXM0,1,20100407,161200,147070.0000,147150.0000,147060.0000,147140.0000,50,0
FSMICXM0,1,20100407,161300,147130.0000,147210.0000,147130.0000,147190.0000,66,0
FSMICXM0,1,20100407,161400,147180.0000,147210.0000,147140.0000,147140.0000,60,0
FSMICXM0,1,20100407,161500,147120.0000,147120.0000,147040.0000,147050.0000,48,0
FSMICXM0,1,20100407,161600,147060.0000,147070.0000,146990.0000,147000.0000,78,0
FSMICXM0,1,20100407,161700,147020.0000,147110.0000,147020.0000,147090.0000,66,0
FSMICXM0,1,20100407,161800,147090.0000,147090.0000,147070.0000,147070.0000,74,0
FSMICXM0,1,20100407,161900,147070.0000,147070.0000,147000.0000,147020.0000,39,0
FSMICXM0,1,20100407,162000,147010.0000,147020.0000,146990.0000,146990.0000,83,0
FSMICXM0,1,20100407,162100,147000.0000,147020.0000,146960.0000,146960.0000,61,0
FSMICXM0,1,20100407,162200,146910.0000,146960.0000,146880.0000,146880.0000,59,0
FSMICXM0,1,20100407,162300,146880.0000,146880.0000,146770.0000,146780.0000,35,0
FSMICXM0,1,20100407,162400,146780.0000,146800.0000,146700.0000,146710.0000,55,0
FSMICXM0,1,20100407,162500,146710.0000,146720.0000,146610.0000,146690.0000,49,0
FSMICXM0,1,20100407,162600,146690.0000,146730.0000,146660.0000,146660.0000,61,0
FSMICXM0,1,20100407,162700,146660.0000,146690.0000,146640.0000,146660.0000,50,0
FSMICXM0,1,20100407,162800,146660.0000,146660.0000,146610.0000,146640.0000,65,0
FSMICXM0,1,20100407,162900,146640.0000,146680.0000,146640.0000,146660.0000,58,0
FSMICXM0,1,20100407,163000,146650.0000,146700.0000,146650.0000,146700.0000,56,0
FSMICXM0,1,20100407,163100,146700.0000,146740.0000,146670.0000,146680.0000,60,0
FSMICXM0,1,20100407,163200,146680.0000,146730.0000,146660.0000,146710.0000,63,0
FSMICXM0,1,20100407,163300,146730.0000,146750.0000,146700.0000,146730.0000,60,0
FSMICXM0,1,20100407,163400,146730.0000,146740.0000,146720.0000,146740.0000,76,0
FSMICXM0,1,20100407,163500,146740.0000,146780.0000,146730.0000,146770.0000,66,0
FSMICXM0,1,20100407,163600,146770.0000,146800.0000,146760.0000,146800.0000,70,0
FSMICXM0,1,20100407,163700,146810.0000,146830.0000,146810.0000,146820.0000,75,0
FSMICXM0,1,20100407,163800,146830.0000,146830.0000,146800.0000,146810.0000,80,0
FSMICXM0,1,20100407,163900,146810.0000,146820.0000,146790.0000,146810.0000,80,0
FSMICXM0,1,20100407,164000,146810.0000,146820.0000,146760.0000,146760.0000,64,0
FSMICXM0,1,20100407,164100,146760.0000,146840.0000,146760.0000,146840.0000,82,0
FSMICXM0,1,20100407,164200,146870.0000,146950.0000,146870.0000,146920.0000,62,0
FSMICXM0,1,20100407,164300,146920.0000,146920.0000,146880.0000,146890.0000,67,0
FSMICXM0,1,20100407,164400,146880.0000,146890.0000,146850.0000,146880.0000,67,0
FSMICXM0,1,20100407,164500,146880.0000,146880.0000,146830.0000,146840.0000,66,0
FSMICXM0,1,20100407,164600,146840.0000,146910.0000,146830.0000,146840.0000,56,0
FSMICXM0,1,20100407,164700,146840.0000,146890.0000,146830.0000,146890.0000,61,0
FSMICXM0,1,20100407,164800,146870.0000,146910.0000,146870.0000,146900.0000,77,0
FSMICXM0,1,20100407,164900,146890.0000,146960.0000,146890.0000,146960.0000,63,0
FSMICXM0,1,20100407,165000,146960.0000,147010.0000,146950.0000,147010.0000,67,0
FSMICXM0,1,20100407,165100,147010.0000,147020.0000,146930.0000,146930.0000,61,0
FSMICXM0,1,20100407,165200,146930.0000,146930.0000,146900.0000,146920.0000,65,0
FSMICXM0,1,20100407,165300,146920.0000,146930.0000,146910.0000,146920.0000,32,0
FSMICXM0,1,20100407,165400,146900.0000,146900.0000,146850.0000,146880.0000,51,0
FSMICXM0,1,20100407,165500,146870.0000,146890.0000,146840.0000,146890.0000,57,0
FSMICXM0,1,20100407,165600,146910.0000,146970.0000,146910.0000,146960.0000,64,0
FSMICXM0,1,20100407,165700,146950.0000,146960.0000,146910.0000,146910.0000,83,0
FSMICXM0,1,20100407,165800,146960.0000,146960.0000,146910.0000,146910.0000,60,0
FSMICXM0,1,20100407,165900,146910.0000,146940.0000,146910.0000,146930.0000,75,0
FSMICXM0,1,20100407,170000,146930.0000,146940.0000,146890.0000,146900.0000,59,0
FSMICXM0,1,20100407,170100,146900.0000,146950.0000,146820.0000,146820.0000,42,0
FSMICXM0,1,20100407,170200,146820.0000,146840.0000,146790.0000,146840.0000,42,0
FSMICXM0,1,20100407,170300,146840.0000,146930.0000,146840.0000,146930.0000,66,0
FSMICXM0,1,20100407,170400,146930.0000,146970.0000,146900.0000,146960.0000,59,0
FSMICXM0,1,20100407,170500,146960.0000,147100.0000,146950.0000,147090.0000,42,0
FSMICXM0,1,20100407,170600,147090.0000,147090.0000,147030.0000,147050.0000,65,0
FSMICXM0,1,20100407,170700,147080.0000,147090.0000,147060.0000,147090.0000,50,0
FSMICXM0,1,20100407,170800,147100.0000,147160.0000,147100.0000,147130.0000,56,0
FSMICXM0,1,20100407,170900,147130.0000,147150.0000,147090.0000,147150.0000,49,0
FSMICXM0,1,20100407,171000,147150.0000,147160.0000,147120.0000,147140.0000,47,0
FSMICXM0,1,20100407,171100,147140.0000,147160.0000,147110.0000,147150.0000,34,0
FSMICXM0,1,20100407,171200,147150.0000,147180.0000,147130.0000,147170.0000,35,0
FSMICXM0,1,20100407,171300,147160.0000,147160.0000,147090.0000,147090.0000,36,0
FSMICXM0,1,20100407,171400,147090.0000,147100.0000,147060.0000,147080.0000,36,0
FSMICXM0,1,20100407,171500,147080.0000,147090.0000,147060.0000,147070.0000,36,0
FSMICXM0,1,20100407,171600,147070.0000,147070.0000,147050.0000,147050.0000,11,0
FSMICXM0,1,20100407,171900,147000.0000,147000.0000,147000.0000,147000.0000,1,0
FSMICXM0,1,20100407,172400,146890.0000,146950.0000,146890.0000,146950.0000,14,0
FSMICXM0,1,20100407,172500,146950.0000,146970.0000,146920.0000,146970.0000,44,0
FSMICXM0,1,20100407,172600,147000.0000,147020.0000,147000.0000,147000.0000,41,0
FSMICXM0,1,20100407,172700,147020.0000,147040.0000,146990.0000,147040.0000,45,0
FSMICXM0,1,20100407,172800,147020.0000,147070.0000,147020.0000,147070.0000,61,0
FSMICXM0,1,20100407,172900,147070.0000,147070.0000,147020.0000,147030.0000,53,0
FSMICXM0,1,20100407,173000,147020.0000,147040.0000,147000.0000,147000.0000,68,0
FSMICXM0,1,20100407,173100,146990.0000,147020.0000,146950.0000,146970.0000,44,0
FSMICXM0,1,20100407,173200,146890.0000,146890.0000,146830.0000,146890.0000,29,0
FSMICXM0,1,20100407,173300,146840.0000,146960.0000,146840.0000,146960.0000,42,0
FSMICXM0,1,20100407,173400,146950.0000,146950.0000,146850.0000,146920.0000,34,0
FSMICXM0,1,20100407,173500,146920.0000,146930.0000,146890.0000,146900.0000,57,0
FSMICXM0,1,20100407,173600,146900.0000,146900.0000,146740.0000,146750.0000,28,0
FSMICXM0,1,20100407,173700,146750.0000,146840.0000,146750.0000,146830.0000,51,0
FSMICXM0,1,20100407,173800,146860.0000,146930.0000,146840.0000,146890.0000,51,0
FSMICXM0,1,20100407,173900,146900.0000,146940.0000,146880.0000,146910.0000,40,0
FSMICXM0,1,20100407,175200,147090.0000,147090.0000,147090.0000,147090.0000,15,0
FSMICXM0,1,20100407,175400,147130.0000,147130.0000,147130.0000,147130.0000,15,0
FSMICXM0,1,20100407,180100,146980.0000,146980.0000,146980.0000,146980.0000,1,0
FSMICXM0,1,20100407,180400,146880.0000,146880.0000,146880.0000,146880.0000,15,0
FSMICXM0,1,20100407,181700,146910.0000,146910.0000,146910.0000,146910.0000,1,0
FSMICXM0,1,20100407,182200,146940.0000,146940.0000,146940.0000,146940.0000,5,0
FSMICXM0,1,20100407,182300,146900.0000,146900.0000,146900.0000,146900.0000,1,0
FSMICXM0,1,20100407,182400,146790.0000,146790.0000,146790.0000,146790.0000,5,0
FSMICXM0,1,20100407,183000,146860.0000,146860.0000,146860.0000,146860.0000,4,0
FSMICXM0,1,20100407,183200,146690.0000,146690.0000,146690.0000,146690.0000,15,0
FSMICXM0,1,20100407,183500,146870.0000,146910.0000,146840.0000,146860.0000,56,0
FSMICXM0,1,20100407,183600,146870.0000,146890.0000,146830.0000,146870.0000,48,0
FSMICXM0,1,20100407,183700,146870.0000,146880.0000,146820.0000,146850.0000,55,0
FSMICXM0,1,20100407,183800,146860.0000,146920.0000,146860.0000,146920.0000,46,0
FSMICXM0,1,20100407,183900,146920.0000,146950.0000,146850.0000,146850.0000,39,0
FSMICXM0,1,20100407,184000,146840.0000,146860.0000,146740.0000,146740.0000,47,0
FSMICXM0,1,20100407,184100,146730.0000,146820.0000,146730.0000,146770.0000,50,0
FSMICXM0,1,20100407,184200,146770.0000,146780.0000,146690.0000,146710.0000,57,0
FSMICXM0,1,20100407,184300,146720.0000,146720.0000,146620.0000,146630.0000,37,0
FSMICXM0,1,20100407,184400,146640.0000,146650.0000,146560.0000,146560.0000,51,0
FSMICXM0,1,20100407,184500,146560.0000,146640.0000,146540.0000,146570.0000,43,0
FSMICXM0,1,20100408,103200,145470.0000,145560.0000,145470.0000,145550.0000,26,0
FSMICXM0,1,20100408,103300,145540.0000,145700.0000,145510.0000,145550.0000,64,0
FSMICXM0,1,20100408,103400,145550.0000,145570.0000,145420.0000,145420.0000,65,0
FSMICXM0,1,20100408,103500,145500.0000,145560.0000,145450.0000,145460.0000,43,0
FSMICXM0,1,20100408,103600,145460.0000,145460.0000,145320.0000,145330.0000,50,0
FSMICXM0,1,20100408,103700,145350.0000,145440.0000,145340.0000,145430.0000,60,0
FSMICXM0,1,20100408,103800,145430.0000,145540.0000,145430.0000,145510.0000,75,0
FSMICXM0,1,20100408,103900,145520.0000,145620.0000,145520.0000,145620.0000,71,0
FSMICXM0,1,20100408,104000,145610.0000,145710.0000,145610.0000,145710.0000,77,0
FSMICXM0,1,20100408,104100,145690.0000,145700.0000,145650.0000,145670.0000,82,0
FSMICXM0,1,20100408,104200,145670.0000,145670.0000,145610.0000,145630.0000,69,0
FSMICXM0,1,20100408,104300,145630.0000,145670.0000,145610.0000,145610.0000,70,0
FSMICXM0,1,20100408,104400,145610.0000,145630.0000,145530.0000,145540.0000,41,0
FSMICXM0,1,20100408,104500,145550.0000,145710.0000,145550.0000,145710.0000,64,0
FSMICXM0,1,20100408,104600,145670.0000,145700.0000,145630.0000,145700.0000,63,0
FSMICXM0,1,20100408,104700,145710.0000,145710.0000,145620.0000,145620.0000,66,0
FSMICXM0,1,20100408,104800,145580.0000,145580.0000,145530.0000,145560.0000,48,0
FSMICXM0,1,20100408,104900,145540.0000,145540.0000,145480.0000,145500.0000,30,0
FSMICXM0,1,20100408,105000,145500.0000,145500.0000,145400.0000,145470.0000,89,0
FSMICXM0,1,20100408,105100,145470.0000,145660.0000,145470.0000,145660.0000,40,0
FSMICXM0,1,20100408,105200,145670.0000,145710.0000,145650.0000,145670.0000,63,0
FSMICXM0,1,20100408,105300,145690.0000,145690.0000,145640.0000,145650.0000,76,0
FSMICXM0,1,20100408,105400,145650.0000,145650.0000,145560.0000,145620.0000,56,0
FSMICXM0,1,20100408,105500,145570.0000,145650.0000,145570.0000,145650.0000,46,0
FSMICXM0,1,20100408,105600,145630.0000,145680.0000,145620.0000,145650.0000,79,0
FSMICXM0,1,20100408,105700,145650.0000,145680.0000,145630.0000,145650.0000,72,0
FSMICXM0,1,20100408,105800,145620.0000,145680.0000,145620.0000,145670.0000,82,0
FSMICXM0,1,20100408,105900,145670.0000,145710.0000,145670.0000,145700.0000,79,0
FSMICXM0,1,20100408,110000,145690.0000,145720.0000,145660.0000,145720.0000,70,0
FSMICXM0,1,20100408,110100,145710.0000,145760.0000,145680.0000,145700.0000,60,0
FSMICXM0,1,20100408,110200,145720.0000,145760.0000,145680.0000,145720.0000,61,0
FSMICXM0,1,20100408,110300,145710.0000,145740.0000,145660.0000,145680.0000,66,0
FSMICXM0,1,20100408,110400,145660.0000,145660.0000,145550.0000,145550.0000,53,0
FSMICXM0,1,20100408,110500,145540.0000,145550.0000,145490.0000,145550.0000,71,0
FSMICXM0,1,20100408,110600,145570.0000,145590.0000,145550.0000,145560.0000,69,0
FSMICXM0,1,20100408,110700,145560.0000,145620.0000,145560.0000,145610.0000,71,0
FSMICXM0,1,20100408,110800,145610.0000,145650.0000,145530.0000,145610.0000,62,0
FSMICXM0,1,20100408,110900,145610.0000,145750.0000,145610.0000,145750.0000,68,0
FSMICXM0,1,20100408,111000,145750.0000,145800.0000,145730.0000,145800.0000,69,0
FSMICXM0,1,20100408,111100,145810.0000,145810.0000,145730.0000,145790.0000,57,0
FSMICXM0,1,20100408,111200,145790.0000,145830.0000,145780.0000,145820.0000,56,0
FSMICXM0,1,20100408,111300,145790.0000,145800.0000,145790.0000,145800.0000,60,0
FSMICXM0,1,20100408,111400,145800.0000,145870.0000,145800.0000,145870.0000,39,0
FSMICXM0,1,20100408,111500,145870.0000,145900.0000,145870.0000,145870.0000,75,0
FSMICXM0,1,20100408,111600,145880.0000,145960.0000,145880.0000,145950.0000,28,0
FSMICXM0,1,20100408,111700,145950.0000,146010.0000,145950.0000,146010.0000,54,0
FSMICXM0,1,20100408,111800,146020.0000,146020.0000,145940.0000,145980.0000,28,0
FSMICXM0,1,20100408,111900,145980.0000,145980.0000,145890.0000,145950.0000,50,0
FSMICXM0,1,20100408,112000,145940.0000,145940.0000,145840.0000,145870.0000,74,0
FSMICXM0,1,20100408,112100,145870.0000,145890.0000,145800.0000,145800.0000,74,0
FSMICXM0,1,20100408,112200,145800.0000,145840.0000,145720.0000,145720.0000,65,0
FSMICXM0,1,20100408,112300,145770.0000,145770.0000,145590.0000,145630.0000,68,0
FSMICXM0,1,20100408,112400,145620.0000,145670.0000,145570.0000,145650.0000,94,0
FSMICXM0,1,20100408,112500,145650.0000,145670.0000,145450.0000,145470.0000,51,0
FSMICXM0,1,20100408,112600,145470.0000,145480.0000,145370.0000,145370.0000,64,0
FSMICXM0,1,20100408,112700,145370.0000,145400.0000,145340.0000,145380.0000,52,0
FSMICXM0,1,20100408,112800,145380.0000,145380.0000,145290.0000,145320.0000,73,0
FSMICXM0,1,20100408,112900,145320.0000,145320.0000,145280.0000,145320.0000,40,0
FSMICXM0,1,20100408,113000,145320.0000,145330.0000,145230.0000,145280.0000,76,0
FSMICXM0,1,20100408,113100,145290.0000,145290.0000,145200.0000,145210.0000,51,0
FSMICXM0,1,20100408,113200,145160.0000,145220.0000,145130.0000,145220.0000,52,0
FSMICXM0,1,20100408,113300,145230.0000,145240.0000,145120.0000,145150.0000,61,0
FSMICXM0,1,20100408,113400,145190.0000,145220.0000,145150.0000,145150.0000,65,0
FSMICXM0,1,20100408,113500,145150.0000,145180.0000,145130.0000,145160.0000,64,0
FSMICXM0,1,20100408,113600,145150.0000,145250.0000,145150.0000,145250.0000,62,0
FSMICXM0,1,20100408,113700,145240.0000,145270.0000,145220.0000,145270.0000,82,0
FSMICXM0,1,20100408,113800,145270.0000,145340.0000,145250.0000,145310.0000,64,0
FSMICXM0,1,20100408,113900,145320.0000,145340.0000,145310.0000,145310.0000,68,0
FSMICXM0,1,20100408,114000,145310.0000,145340.0000,145310.0000,145320.0000,75,0
FSMICXM0,1,20100408,114100,145320.0000,145350.0000,145300.0000,145320.0000,67,0
FSMICXM0,1,20100408,114200,145320.0000,145320.0000,145270.0000,145280.0000,63,0
FSMICXM0,1,20100408,114300,145260.0000,145280.0000,145170.0000,145170.0000,70,0
FSMICXM0,1,20100408,114400,145130.0000,145230.0000,145130.0000,145170.0000,55,0
FSMICXM0,1,20100408,114500,145170.0000,145220.0000,145130.0000,145200.0000,95,0
FSMICXM0,1,20100408,114600,145200.0000,145280.0000,145200.0000,145280.0000,84,0
FSMICXM0,1,20100408,114700,145270.0000,145280.0000,145070.0000,145070.0000,68,0
FSMICXM0,1,20100408,114800,145080.0000,145140.0000,145060.0000,145120.0000,85,0
FSMICXM0,1,20100408,114900,145120.0000,145170.0000,145080.0000,145080.0000,61,0
FSMICXM0,1,20100408,115000,145050.0000,145130.0000,145030.0000,145110.0000,70,0
FSMICXM0,1,20100408,115100,145110.0000,145130.0000,145100.0000,145120.0000,69,0
FSMICXM0,1,20100408,115200,145030.0000,145080.0000,144980.0000,144980.0000,59,0
FSMICXM0,1,20100408,115300,144980.0000,145050.0000,144980.0000,145030.0000,80,0
FSMICXM0,1,20100408,115400,145030.0000,145060.0000,144930.0000,144930.0000,38,0
FSMICXM0,1,20100408,115500,144950.0000,145110.0000,144950.0000,145110.0000,74,0
FSMICXM0,1,20100408,115600,145080.0000,145130.0000,145060.0000,145080.0000,81,0
FSMICXM0,1,20100408,115700,145090.0000,145170.0000,145050.0000,145140.0000,63,0
FSMICXM0,1,20100408,115800,145140.0000,145170.0000,145060.0000,145060.0000,76,0
FSMICXM0,1,20100408,115900,145050.0000,145050.0000,144990.0000,144990.0000,65,0
FSMICXM0,1,20100408,120000,144990.0000,145060.0000,144990.0000,145060.0000,68,0
FSMICXM0,1,20100408,120100,145060.0000,145080.0000,144960.0000,144980.0000,74,0
FSMICXM0,1,20100408,120200,144960.0000,145050.0000,144950.0000,145040.0000,58,0
FSMICXM0,1,20100408,120300,145030.0000,145060.0000,144970.0000,144970.0000,67,0
FSMICXM0,1,20100408,120400,144960.0000,144980.0000,144900.0000,144900.0000,64,0
FSMICXM0,1,20100408,120500,144900.0000,145030.0000,144900.0000,145010.0000,66,0
FSMICXM0,1,20100408,120600,144990.0000,145120.0000,144990.0000,145120.0000,66,0
FSMICXM0,1,20100408,120700,145120.0000,145150.0000,145110.0000,145140.0000,74,0
FSMICXM0,1,20100408,120800,145140.0000,145200.0000,145140.0000,145180.0000,88,0
FSMICXM0,1,20100408,120900,145180.0000,145230.0000,145160.0000,145200.0000,68,0
FSMICXM0,1,20100408,121000,145200.0000,145210.0000,145150.0000,145150.0000,61,0
FSMICXM0,1,20100408,121100,145140.0000,145140.0000,145100.0000,145100.0000,37,0
FSMICXM0,1,20100408,121200,145100.0000,145110.0000,145060.0000,145070.0000,66,0
FSMICXM0,1,20100408,121300,145110.0000,145240.0000,145110.0000,145190.0000,76,0
FSMICXM0,1,20100408,121400,145200.0000,145200.0000,145050.0000,145050.0000,68,0
FSMICXM0,1,20100408,121500,145090.0000,145140.0000,145090.0000,145130.0000,90,0
FSMICXM0,1,20100408,121600,145140.0000,145150.0000,145090.0000,145120.0000,77,0
FSMICXM0,1,20100408,121700,145120.0000,145150.0000,145060.0000,145060.0000,74,0
FSMICXM0,1,20100408,121800,145050.0000,145090.0000,145030.0000,145040.0000,68,0
FSMICXM0,1,20100408,121900,145040.0000,145080.0000,144970.0000,145000.0000,64,0
FSMICXM0,1,20100408,122000,144990.0000,145070.0000,144990.0000,145050.0000,67,0
FSMICXM0,1,20100408,122100,145030.0000,145030.0000,144990.0000,145010.0000,69,0
FSMICXM0,1,20100408,122200,145010.0000,145050.0000,144990.0000,145030.0000,85,0
FSMICXM0,1,20100408,122300,145030.0000,145050.0000,144980.0000,144990.0000,66,0
FSMICXM0,1,20100408,122400,144970.0000,144970.0000,144930.0000,144940.0000,72,0
FSMICXM0,1,20100408,122500,144940.0000,144940.0000,144880.0000,144880.0000,70,0
FSMICXM0,1,20100408,122600,144870.0000,144940.0000,144870.0000,144870.0000,61,0
FSMICXM0,1,20100408,122700,144880.0000,144900.0000,144850.0000,144900.0000,77,0
FSMICXM0,1,20100408,122800,144900.0000,144900.0000,144830.0000,144830.0000,72,0
FSMICXM0,1,20100408,122900,144830.0000,144830.0000,144760.0000,144770.0000,30,0
FSMICXM0,1,20100408,123000,144770.0000,144780.0000,144720.0000,144780.0000,63,0
FSMICXM0,1,20100408,123100,144790.0000,144920.0000,144760.0000,144900.0000,77,0
FSMICXM0,1,20100408,123200,144910.0000,144950.0000,144890.0000,144940.0000,78,0
FSMICXM0,1,20100408,123300,144960.0000,145020.0000,144960.0000,145000.0000,67,0
FSMICXM0,1,20100408,123400,144990.0000,145020.0000,144980.0000,145000.0000,73,0
FSMICXM0,1,20100408,123500,145000.0000,145010.0000,144980.0000,145000.0000,78,0
FSMICXM0,1,20100408,123600,145040.0000,145150.0000,145040.0000,145120.0000,59,0
FSMICXM0,1,20100408,123700,145080.0000,145090.0000,145040.0000,145040.0000,83,0
FSMICXM0,1,20100408,123800,145040.0000,145070.0000,145040.0000,145070.0000,81,0
FSMICXM0,1,20100408,123900,145070.0000,145130.0000,145070.0000,145110.0000,66,0
FSMICXM0,1,20100408,124000,145110.0000,145120.0000,145080.0000,145120.0000,87,0
FSMICXM0,1,20100408,124100,145090.0000,145120.0000,145080.0000,145100.0000,75,0
FSMICXM0,1,20100408,124200,145120.0000,145150.0000,145120.0000,145150.0000,50,0
FSMICXM0,1,20100408,124300,145150.0000,145190.0000,145150.0000,145190.0000,22,0
FSMICXM0,1,20100408,124400,145230.0000,145230.0000,145200.0000,145220.0000,52,0
FSMICXM0,1,20100408,124500,145220.0000,145220.0000,145200.0000,145220.0000,82,0
FSMICXM0,1,20100408,124600,145220.0000,145220.0000,145160.0000,145180.0000,71,0
FSMICXM0,1,20100408,124700,145190.0000,145200.0000,145170.0000,145170.0000,65,0
FSMICXM0,1,20100408,124800,145170.0000,145170.0000,145110.0000,145110.0000,56,0
FSMICXM0,1,20100408,124900,145110.0000,145120.0000,145080.0000,145090.0000,72,0
FSMICXM0,1,20100408,125000,145100.0000,145150.0000,145090.0000,145110.0000,76,0
FSMICXM0,1,20100408,125100,145120.0000,145140.0000,145120.0000,145120.0000,73,0
FSMICXM0,1,20100408,125200,145130.0000,145150.0000,145110.0000,145130.0000,80,0
FSMICXM0,1,20100408,125300,145130.0000,145130.0000,145090.0000,145110.0000,77,0
FSMICXM0,1,20100408,125400,145110.0000,145220.0000,145110.0000,145220.0000,52,0
FSMICXM0,1,20100408,125500,145230.0000,145230.0000,145230.0000,145230.0000,6,0
FSMICXM0,1,20100408,125600,145220.0000,145220.0000,145220.0000,145220.0000,1,0
FSMICXM0,1,20100408,125700,145240.0000,145290.0000,145240.0000,145290.0000,67,0
FSMICXM0,1,20100408,125800,145290.0000,145340.0000,145290.0000,145330.0000,74,0
FSMICXM0,1,20100408,125900,145330.0000,145340.0000,145270.0000,145330.0000,66,0
FSMICXM0,1,20100408,130000,145330.0000,145380.0000,145330.0000,145370.0000,86,0
FSMICXM0,1,20100408,130100,145390.0000,145530.0000,145390.0000,145530.0000,35,0
FSMICXM0,1,20100408,130200,145550.0000,145620.0000,145550.0000,145570.0000,100,0
FSMICXM0,1,20100408,130300,145570.0000,145590.0000,145500.0000,145500.0000,83,0
FSMICXM0,1,20100408,130400,145490.0000,145500.0000,145440.0000,145460.0000,99,0
FSMICXM0,1,20100408,130500,145470.0000,145480.0000,145410.0000,145440.0000,107,0
FSMICXM0,1,20100408,130600,145440.0000,145450.0000,145420.0000,145440.0000,126,0
FSMICXM0,1,20100408,130700,145440.0000,145440.0000,145340.0000,145350.0000,93,0
FSMICXM0,1,20100408,130800,145370.0000,145400.0000,145330.0000,145370.0000,97,0
FSMICXM0,1,20100408,130900,145370.0000,145380.0000,145340.0000,145350.0000,73,0
FSMICXM0,1,20100408,131000,145350.0000,145350.0000,145340.0000,145340.0000,50,0
FSMICXM0,1,20100408,131100,145330.0000,145330.0000,145270.0000,145280.0000,73,0
FSMICXM0,1,20100408,131200,145280.0000,145300.0000,145260.0000,145300.0000,83,0
FSMICXM0,1,20100408,131300,145300.0000,145330.0000,145290.0000,145330.0000,58,0
FSMICXM0,1,20100408,131400,145330.0000,145340.0000,145330.0000,145340.0000,37,0
FSMICXM0,1,20100408,131500,145330.0000,145330.0000,145310.0000,145330.0000,77,0
FSMICXM0,1,20100408,131600,145350.0000,145380.0000,145330.0000,145330.0000,91,0
FSMICXM0,1,20100408,131700,145330.0000,145340.0000,145290.0000,145300.0000,85,0
FSMICXM0,1,20100408,131800,145300.0000,145350.0000,145300.0000,145330.0000,91,0
FSMICXM0,1,20100408,131900,145330.0000,145390.0000,145330.0000,145380.0000,78,0
FSMICXM0,1,20100408,132000,145410.0000,145460.0000,145410.0000,145460.0000,44,0
FSMICXM0,1,20100408,132100,145440.0000,145460.0000,145420.0000,145420.0000,72,0
FSMICXM0,1,20100408,132200,145420.0000,145430.0000,145320.0000,145430.0000,65,0
FSMICXM0,1,20100408,132300,145420.0000,145420.0000,145300.0000,145300.0000,54,0
FSMICXM0,1,20100408,132400,145280.0000,145300.0000,145240.0000,145290.0000,62,0
FSMICXM0,1,20100408,132500,145310.0000,145320.0000,145250.0000,145290.0000,63,0
FSMICXM0,1,20100408,132600,145300.0000,145300.0000,145210.0000,145210.0000,70,0
FSMICXM0,1,20100408,132700,145210.0000,145240.0000,145200.0000,145210.0000,79,0
FSMICXM0,1,20100408,132800,145220.0000,145260.0000,145200.0000,145260.0000,81,0
FSMICXM0,1,20100408,132900,145260.0000,145280.0000,145250.0000,145280.0000,57,0
FSMICXM0,1,20100408,133000,145280.0000,145290.0000,145230.0000,145250.0000,84,0
FSMICXM0,1,20100408,133100,145250.0000,145290.0000,145230.0000,145290.0000,85,0
FSMICXM0,1,20100408,133200,145300.0000,145300.0000,145270.0000,145300.0000,88,0
FSMICXM0,1,20100408,133300,145310.0000,145320.0000,145270.0000,145320.0000,83,0
FSMICXM0,1,20100408,133400,145320.0000,145320.0000,145270.0000,145290.0000,68,0
FSMICXM0,1,20100408,133500,145290.0000,145400.0000,145290.0000,145350.0000,115,0
FSMICXM0,1,20100408,133600,145350.0000,145370.0000,145350.0000,145360.0000,75,0
FSMICXM0,1,20100408,133700,145360.0000,145450.0000,145360.0000,145450.0000,63,0
FSMICXM0,1,20100408,133800,145450.0000,145500.0000,145440.0000,145480.0000,53,0
FSMICXM0,1,20100408,133900,145480.0000,145520.0000,145460.0000,145520.0000,62,0
FSMICXM0,1,20100408,134000,145480.0000,145510.0000,145480.0000,145500.0000,64,0
FSMICXM0,1,20100408,134100,145500.0000,145540.0000,145500.0000,145530.0000,62,0
FSMICXM0,1,20100408,134200,145520.0000,145520.0000,145470.0000,145520.0000,76,0
FSMICXM0,1,20100408,134300,145520.0000,145540.0000,145470.0000,145470.0000,75,0
FSMICXM0,1,20100408,134400,145470.0000,145470.0000,145410.0000,145430.0000,79,0
FSMICXM0,1,20100408,134500,145420.0000,145530.0000,145400.0000,145480.0000,62,0
FSMICXM0,1,20100408,134600,145480.0000,145500.0000,145450.0000,145450.0000,79,0
FSMICXM0,1,20100408,134700,145480.0000,145500.0000,145470.0000,145480.0000,68,0
FSMICXM0,1,20100408,134800,145470.0000,145480.0000,145440.0000,145450.0000,84,0
FSMICXM0,1,20100408,134900,145460.0000,145510.0000,145450.0000,145510.0000,57,0
FSMICXM0,1,20100408,135000,145500.0000,145530.0000,145500.0000,145530.0000,56,0
FSMICXM0,1,20100408,135100,145530.0000,145570.0000,145520.0000,145550.0000,80,0
FSMICXM0,1,20100408,135200,145550.0000,145570.0000,145500.0000,145500.0000,83,0
FSMICXM0,1,20100408,135300,145510.0000,145560.0000,145380.0000,145400.0000,61,0
FSMICXM0,1,20100408,135400,145390.0000,145450.0000,145390.0000,145450.0000,65,0
FSMICXM0,1,20100408,135500,145450.0000,145490.0000,145430.0000,145490.0000,63,0
FSMICXM0,1,20100408,135600,145490.0000,145490.0000,145440.0000,145490.0000,83,0
FSMICXM0,1,20100408,135700,145510.0000,145540.0000,145500.0000,145530.0000,82,0
FSMICXM0,1,20100408,135800,145530.0000,145530.0000,145460.0000,145490.0000,73,0
FSMICXM0,1,20100408,135900,145480.0000,145530.0000,145470.0000,145490.0000,76,0
FSMICXM0,1,20100408,140000,145490.0000,145490.0000,145470.0000,145470.0000,76,0
FSMICXM0,1,20100408,140300,145380.0000,145380.0000,145360.0000,145380.0000,10,0
FSMICXM0,1,20100408,140400,145380.0000,145420.0000,145380.0000,145400.0000,75,0
FSMICXM0,1,20100408,140500,145400.0000,145460.0000,145400.0000,145440.0000,83,0
FSMICXM0,1,20100408,140600,145440.0000,145470.0000,145430.0000,145460.0000,92,0
FSMICXM0,1,20100408,140700,145430.0000,145480.0000,145430.0000,145440.0000,73,0
FSMICXM0,1,20100408,140800,145430.0000,145440.0000,145360.0000,145370.0000,86,0
FSMICXM0,1,20100408,140900,145370.0000,145420.0000,145300.0000,145420.0000,79,0
FSMICXM0,1,20100408,141000,145400.0000,145410.0000,145380.0000,145400.0000,85,0
FSMICXM0,1,20100408,141100,145390.0000,145430.0000,145390.0000,145420.0000,78,0
FSMICXM0,1,20100408,141200,145430.0000,145550.0000,145430.0000,145520.0000,74,0
FSMICXM0,1,20100408,141300,145510.0000,145560.0000,145510.0000,145550.0000,88,0
FSMICXM0,1,20100408,141400,145550.0000,145560.0000,145520.0000,145530.0000,81,0
FSMICXM0,1,20100408,141500,145540.0000,145610.0000,145530.0000,145580.0000,76,0
FSMICXM0,1,20100408,141600,145580.0000,145670.0000,145580.0000,145610.0000,78,0
FSMICXM0,1,20100408,141700,145610.0000,145690.0000,145610.0000,145690.0000,78,0
FSMICXM0,1,20100408,141800,145680.0000,145810.0000,145680.0000,145810.0000,53,0
FSMICXM0,1,20100408,141900,145810.0000,145860.0000,145810.0000,145850.0000,62,0
FSMICXM0,1,20100408,142000,145860.0000,145870.0000,145810.0000,145830.0000,73,0
FSMICXM0,1,20100408,142100,145860.0000,145890.0000,145860.0000,145880.0000,19,0
FSMICXM0,1,20100408,142200,145840.0000,145860.0000,145840.0000,145840.0000,54,0
FSMICXM0,1,20100408,142300,145840.0000,145850.0000,145840.0000,145850.0000,10,0
FSMICXM0,1,20100408,142400,145860.0000,145860.0000,145840.0000,145850.0000,18,0
FSMICXM0,1,20100408,142500,145850.0000,145850.0000,145840.0000,145850.0000,72,0
FSMICXM0,1,20100408,142600,145850.0000,145970.0000,145840.0000,145960.0000,56,0
FSMICXM0,1,20100408,142700,145950.0000,146050.0000,145910.0000,146020.0000,75,0
FSMICXM0,1,20100408,142800,146010.0000,146020.0000,145960.0000,145980.0000,78,0
FSMICXM0,1,20100408,142900,145990.0000,145990.0000,145920.0000,145970.0000,82,0
FSMICXM0,1,20100408,143000,145970.0000,146010.0000,145950.0000,145950.0000,81,0
FSMICXM0,1,20100408,143100,145950.0000,146000.0000,145930.0000,145940.0000,63,0
FSMICXM0,1,20100408,143200,145940.0000,145940.0000,145920.0000,145920.0000,85,0
FSMICXM0,1,20100408,143300,145920.0000,145920.0000,145900.0000,145910.0000,89,0
FSMICXM0,1,20100408,143400,145910.0000,145920.0000,145900.0000,145910.0000,90,0
FSMICXM0,1,20100408,143500,145910.0000,145910.0000,145880.0000,145890.0000,101,0
FSMICXM0,1,20100408,143600,145890.0000,145890.0000,145860.0000,145880.0000,73,0
FSMICXM0,1,20100408,143700,145880.0000,145890.0000,145870.0000,145870.0000,87,0
FSMICXM0,1,20100408,143800,145870.0000,145870.0000,145820.0000,145840.0000,80,0
FSMICXM0,1,20100408,143900,145840.0000,145860.0000,145830.0000,145850.0000,89,0
FSMICXM0,1,20100408,144000,145850.0000,145850.0000,145830.0000,145840.0000,89,0
FSMICXM0,1,20100408,144100,145840.0000,145860.0000,145840.0000,145850.0000,75,0
FSMICXM0,1,20100408,144200,145850.0000,145850.0000,145840.0000,145850.0000,81,0
FSMICXM0,1,20100408,144300,145850.0000,145850.0000,145840.0000,145850.0000,79,0
FSMICXM0,1,20100408,144400,145850.0000,145910.0000,145850.0000,145880.0000,88,0
FSMICXM0,1,20100408,144500,145880.0000,145880.0000,145860.0000,145860.0000,75,0
FSMICXM0,1,20100408,144600,145880.0000,145880.0000,145790.0000,145830.0000,72,0
FSMICXM0,1,20100408,144700,145840.0000,145850.0000,145830.0000,145840.0000,78,0
FSMICXM0,1,20100408,144800,145840.0000,145850.0000,145820.0000,145830.0000,86,0
FSMICXM0,1,20100408,144900,145830.0000,145830.0000,145810.0000,145820.0000,86,0
FSMICXM0,1,20100408,145000,145820.0000,145820.0000,145780.0000,145790.0000,78,0
FSMICXM0,1,20100408,145100,145790.0000,145790.0000,145730.0000,145780.0000,78,0
FSMICXM0,1,20100408,145200,145780.0000,145800.0000,145770.0000,145800.0000,69,0
FSMICXM0,1,20100408,145300,145800.0000,145800.0000,145790.0000,145800.0000,66,0
FSMICXM0,1,20100408,145400,145800.0000,145800.0000,145760.0000,145800.0000,80,0
FSMICXM0,1,20100408,145500,145800.0000,145800.0000,145800.0000,145800.0000,99,0
FSMICXM0,1,20100408,145600,145800.0000,145810.0000,145800.0000,145810.0000,86,0
FSMICXM0,1,20100408,145700,145810.0000,145810.0000,145750.0000,145750.0000,79,0
FSMICXM0,1,20100408,145800,145780.0000,145830.0000,145750.0000,145820.0000,81,0
FSMICXM0,1,20100408,145900,145810.0000,145850.0000,145800.0000,145800.0000,74,0
FSMICXM0,1,20100408,150000,145810.0000,145840.0000,145810.0000,145840.0000,76,0
FSMICXM0,1,20100408,150100,145840.0000,145870.0000,145800.0000,145870.0000,80,0
FSMICXM0,1,20100408,150200,145860.0000,145870.0000,145830.0000,145840.0000,78,0
FSMICXM0,1,20100408,150300,145840.0000,145850.0000,145830.0000,145830.0000,88,0
FSMICXM0,1,20100408,150400,145840.0000,145850.0000,145820.0000,145830.0000,85,0
FSMICXM0,1,20100408,150500,145830.0000,145830.0000,145740.0000,145740.0000,80,0
FSMICXM0,1,20100408,150600,145740.0000,145750.0000,145710.0000,145740.0000,83,0
FSMICXM0,1,20100408,150700,145740.0000,145780.0000,145730.0000,145780.0000,74,0
FSMICXM0,1,20100408,150800,145780.0000,145800.0000,145780.0000,145790.0000,87,0
FSMICXM0,1,20100408,150900,145770.0000,145800.0000,145770.0000,145800.0000,74,0
FSMICXM0,1,20100408,151000,145800.0000,145880.0000,145800.0000,145870.0000,80,0
FSMICXM0,1,20100408,151100,145870.0000,145980.0000,145870.0000,145980.0000,81,0
FSMICXM0,1,20100408,151200,146070.0000,146090.0000,146040.0000,146050.0000,52,0
FSMICXM0,1,20100408,151300,146050.0000,146100.0000,146020.0000,146060.0000,76,0
FSMICXM0,1,20100408,151400,146060.0000,146120.0000,146040.0000,146100.0000,80,0
FSMICXM0,1,20100408,151500,146110.0000,146140.0000,146110.0000,146130.0000,94,0
FSMICXM0,1,20100408,151600,146130.0000,146130.0000,146100.0000,146130.0000,83,0
FSMICXM0,1,20100408,151700,146110.0000,146290.0000,146110.0000,146280.0000,53,0
FSMICXM0,1,20100408,151800,146280.0000,146500.0000,146270.0000,146470.0000,31,0
FSMICXM0,1,20100408,151900,146450.0000,146470.0000,146440.0000,146440.0000,52,0
FSMICXM0,1,20100408,152000,146440.0000,146440.0000,146390.0000,146400.0000,77,0
FSMICXM0,1,20100408,152100,146400.0000,146430.0000,146360.0000,146360.0000,62,0
FSMICXM0,1,20100408,152200,146350.0000,146350.0000,146270.0000,146290.0000,70,0
FSMICXM0,1,20100408,152300,146300.0000,146400.0000,146290.0000,146380.0000,56,0
FSMICXM0,1,20100408,152400,146410.0000,146460.0000,146410.0000,146430.0000,61,0
FSMICXM0,1,20100408,152500,146400.0000,146410.0000,146360.0000,146360.0000,59,0
FSMICXM0,1,20100408,152600,146360.0000,146420.0000,146300.0000,146390.0000,69,0
FSMICXM0,1,20100408,152700,146380.0000,146420.0000,146370.0000,146380.0000,76,0
FSMICXM0,1,20100408,152800,146370.0000,146380.0000,146300.0000,146300.0000,75,0
FSMICXM0,1,20100408,152900,146310.0000,146340.0000,146310.0000,146330.0000,81,0
FSMICXM0,1,20100408,153000,146330.0000,146410.0000,146320.0000,146400.0000,78,0
FSMICXM0,1,20100408,153100,146400.0000,146400.0000,146300.0000,146300.0000,83,0
FSMICXM0,1,20100408,153200,146240.0000,146280.0000,146220.0000,146260.0000,55,0
FSMICXM0,1,20100408,153300,146270.0000,146300.0000,146260.0000,146270.0000,74,0
FSMICXM0,1,20100408,153400,146270.0000,146270.0000,146170.0000,146180.0000,53,0
FSMICXM0,1,20100408,153500,146230.0000,146270.0000,146170.0000,146170.0000,55,0
FSMICXM0,1,20100408,153600,146170.0000,146170.0000,146070.0000,146100.0000,68,0
FSMICXM0,1,20100408,153700,146110.0000,146150.0000,146040.0000,146140.0000,61,0
FSMICXM0,1,20100408,153800,146150.0000,146160.0000,146120.0000,146140.0000,76,0
FSMICXM0,1,20100408,153900,146150.0000,146170.0000,146130.0000,146150.0000,72,0
FSMICXM0,1,20100408,154000,146150.0000,146160.0000,146060.0000,146120.0000,60,0
FSMICXM0,1,20100408,154100,146130.0000,146140.0000,146060.0000,146110.0000,73,0
FSMICXM0,1,20100408,154200,146060.0000,146100.0000,145920.0000,145930.0000,44,0
FSMICXM0,1,20100408,154300,145960.0000,146010.0000,145960.0000,146000.0000,78,0
FSMICXM0,1,20100408,154400,146000.0000,146050.0000,145980.0000,146020.0000,76,0
FSMICXM0,1,20100408,154500,146000.0000,146070.0000,146000.0000,146070.0000,57,0
FSMICXM0,1,20100408,154600,146070.0000,146080.0000,146000.0000,146030.0000,74,0
FSMICXM0,1,20100408,154700,146070.0000,146070.0000,146040.0000,146070.0000,95,0
FSMICXM0,1,20100408,154800,146070.0000,146090.0000,146010.0000,146040.0000,83,0
FSMICXM0,1,20100408,154900,146040.0000,146040.0000,145880.0000,145900.0000,63,0
FSMICXM0,1,20100408,155000,145890.0000,146000.0000,145880.0000,145980.0000,59,0
FSMICXM0,1,20100408,155100,145990.0000,146030.0000,145980.0000,146000.0000,76,0
FSMICXM0,1,20100408,155200,146000.0000,146040.0000,145990.0000,146030.0000,86,0
FSMICXM0,1,20100408,155300,146030.0000,146060.0000,146020.0000,146020.0000,49,0
FSMICXM0,1,20100408,155400,146030.0000,146050.0000,146010.0000,146050.0000,66,0
FSMICXM0,1,20100408,155500,146050.0000,146060.0000,146030.0000,146050.0000,97,0
FSMICXM0,1,20100408,155600,146050.0000,146050.0000,146030.0000,146040.0000,86,0
FSMICXM0,1,20100408,155700,146060.0000,146080.0000,145990.0000,146030.0000,82,0
FSMICXM0,1,20100408,155800,146000.0000,146000.0000,145910.0000,145960.0000,71,0
FSMICXM0,1,20100408,155900,145960.0000,145990.0000,145930.0000,145950.0000,80,0
FSMICXM0,1,20100408,160000,145950.0000,145960.0000,145930.0000,145930.0000,87,0
FSMICXM0,1,20100408,160100,145930.0000,146060.0000,145930.0000,146060.0000,63,0
FSMICXM0,1,20100408,160200,146060.0000,146060.0000,146010.0000,146060.0000,68,0
FSMICXM0,1,20100408,160300,146070.0000,146120.0000,146070.0000,146110.0000,37,0
FSMICXM0,1,20100408,160400,146110.0000,146160.0000,146110.0000,146160.0000,84,0
FSMICXM0,1,20100408,160500,146170.0000,146210.0000,146170.0000,146210.0000,68,0
FSMICXM0,1,20100408,160600,146200.0000,146200.0000,146150.0000,146180.0000,68,0
FSMICXM0,1,20100408,160700,146180.0000,146230.0000,146180.0000,146210.0000,61,0
FSMICXM0,1,20100408,160800,146220.0000,146250.0000,146220.0000,146240.0000,86,0
FSMICXM0,1,20100408,160900,146240.0000,146250.0000,146200.0000,146210.0000,90,0
FSMICXM0,1,20100408,161000,146210.0000,146240.0000,146150.0000,146200.0000,98,0
FSMICXM0,1,20100408,161100,146210.0000,146250.0000,146170.0000,146200.0000,92,0
FSMICXM0,1,20100408,161200,146170.0000,146190.0000,146130.0000,146150.0000,82,0
FSMICXM0,1,20100408,161300,146150.0000,146210.0000,146130.0000,146200.0000,72,0
FSMICXM0,1,20100408,161400,146200.0000,146210.0000,146170.0000,146170.0000,79,0
FSMICXM0,1,20100408,161500,146170.0000,146210.0000,146100.0000,146140.0000,78,0
FSMICXM0,1,20100408,161600,146120.0000,146170.0000,146110.0000,146130.0000,76,0
FSMICXM0,1,20100408,161700,146090.0000,146090.0000,146040.0000,146040.0000,68,0
FSMICXM0,1,20100408,161800,146040.0000,146080.0000,146030.0000,146040.0000,72,0
FSMICXM0,1,20100408,161900,146050.0000,146050.0000,145980.0000,146010.0000,62,0
FSMICXM0,1,20100408,162000,146060.0000,146070.0000,146040.0000,146040.0000,41,0
FSMICXM0,1,20100408,162100,146040.0000,146060.0000,146040.0000,146050.0000,46,0
FSMICXM0,1,20100408,162200,146050.0000,146110.0000,146030.0000,146040.0000,65,0
FSMICXM0,1,20100408,162300,146040.0000,146070.0000,146040.0000,146070.0000,84,0
FSMICXM0,1,20100408,162400,146080.0000,146090.0000,146060.0000,146090.0000,72,0
FSMICXM0,1,20100408,162500,146090.0000,146090.0000,146060.0000,146080.0000,78,0
FSMICXM0,1,20100408,162600,146100.0000,146100.0000,146060.0000,146080.0000,87,0
FSMICXM0,1,20100408,162700,146080.0000,146100.0000,146040.0000,146060.0000,108,0
FSMICXM0,1,20100408,162800,146060.0000,146110.0000,146060.0000,146090.0000,104,0
FSMICXM0,1,20100408,162900,146090.0000,146100.0000,146060.0000,146080.0000,86,0
FSMICXM0,1,20100408,163000,146060.0000,146130.0000,146050.0000,146100.0000,69,0
FSMICXM0,1,20100408,163100,146100.0000,146100.0000,145760.0000,145760.0000,4,0
FSMICXM0,1,20100408,163200,145760.0000,145880.0000,145760.0000,145770.0000,44,0
FSMICXM0,1,20100408,163300,145770.0000,145970.0000,145770.0000,145940.0000,49,0
FSMICXM0,1,20100408,163400,145930.0000,146050.0000,145910.0000,146010.0000,53,0
FSMICXM0,1,20100408,163500,145980.0000,146030.0000,145970.0000,145970.0000,73,0
FSMICXM0,1,20100408,163600,145990.0000,146030.0000,145970.0000,145990.0000,65,0
FSMICXM0,1,20100408,163700,145990.0000,146060.0000,145990.0000,146020.0000,51,0
FSMICXM0,1,20100408,163800,145970.0000,146010.0000,145920.0000,145950.0000,62,0
FSMICXM0,1,20100408,163900,145950.0000,145970.0000,145860.0000,145870.0000,71,0
FSMICXM0,1,20100408,164000,145880.0000,145930.0000,145880.0000,145930.0000,75,0
FSMICXM0,1,20100408,164100,145930.0000,145950.0000,145900.0000,145910.0000,87,0
FSMICXM0,1,20100408,164200,145870.0000,145870.0000,145830.0000,145860.0000,65,0
FSMICXM0,1,20100408,164300,145870.0000,145870.0000,145730.0000,145730.0000,69,0
FSMICXM0,1,20100408,164400,145740.0000,145830.0000,145740.0000,145790.0000,61,0
FSMICXM0,1,20100408,164500,145800.0000,145810.0000,145750.0000,145780.0000,70,0
FSMICXM0,1,20100408,164600,145780.0000,145870.0000,145770.0000,145840.0000,72,0
FSMICXM0,1,20100408,164700,145840.0000,145840.0000,145760.0000,145770.0000,65,0
FSMICXM0,1,20100408,164800,145800.0000,145810.0000,145760.0000,145800.0000,77,0
FSMICXM0,1,20100408,164900,145790.0000,145860.0000,145780.0000,145860.0000,61,0
FSMICXM0,1,20100408,165000,145860.0000,145860.0000,145780.0000,145850.0000,67,0
FSMICXM0,1,20100408,165100,145850.0000,145910.0000,145810.0000,145810.0000,66,0
FSMICXM0,1,20100408,165200,145810.0000,145900.0000,145780.0000,145900.0000,52,0
FSMICXM0,1,20100408,165300,145930.0000,145980.0000,145920.0000,145920.0000,70,0
FSMICXM0,1,20100408,165400,145920.0000,145950.0000,145900.0000,145950.0000,76,0
FSMICXM0,1,20100408,165500,145940.0000,145970.0000,145900.0000,145970.0000,69,0
FSMICXM0,1,20100408,165600,145950.0000,146030.0000,145950.0000,146020.0000,78,0
FSMICXM0,1,20100408,165700,146020.0000,146040.0000,145970.0000,146000.0000,75,0
FSMICXM0,1,20100408,165800,146000.0000,146010.0000,145870.0000,145870.0000,63,0
FSMICXM0,1,20100408,165900,145870.0000,145940.0000,145870.0000,145880.0000,61,0
FSMICXM0,1,20100408,170000,145910.0000,145960.0000,145900.0000,145940.0000,58,0
FSMICXM0,1,20100408,170100,145940.0000,145970.0000,145810.0000,145810.0000,36,0
FSMICXM0,1,20100408,170200,145800.0000,145810.0000,145650.0000,145670.0000,39,0
FSMICXM0,1,20100408,170300,145670.0000,145830.0000,145670.0000,145820.0000,38,0
FSMICXM0,1,20100408,170400,145820.0000,145860.0000,145710.0000,145740.0000,50,0
FSMICXM0,1,20100408,170500,145740.0000,145840.0000,145740.0000,145760.0000,52,0
FSMICXM0,1,20100408,170600,145670.0000,145670.0000,145560.0000,145620.0000,38,0
FSMICXM0,1,20100408,170700,145620.0000,145640.0000,145580.0000,145620.0000,67,0
FSMICXM0,1,20100408,170800,145650.0000,145660.0000,145580.0000,145610.0000,55,0
FSMICXM0,1,20100408,170900,145610.0000,145610.0000,145520.0000,145560.0000,62,0
FSMICXM0,1,20100408,171000,145560.0000,145650.0000,145530.0000,145620.0000,65,0
FSMICXM0,1,20100408,171100,145630.0000,145710.0000,145630.0000,145710.0000,59,0
FSMICXM0,1,20100408,171200,145710.0000,145740.0000,145670.0000,145670.0000,73,0
FSMICXM0,1,20100408,171300,145670.0000,145750.0000,145670.0000,145720.0000,73,0
FSMICXM0,1,20100408,171400,145710.0000,145720.0000,145660.0000,145680.0000,77,0
FSMICXM0,1,20100408,171500,145670.0000,145740.0000,145660.0000,145720.0000,72,0
FSMICXM0,1,20100408,171600,145710.0000,145750.0000,145700.0000,145720.0000,81,0
FSMICXM0,1,20100408,171700,145700.0000,145700.0000,145640.0000,145640.0000,65,0
FSMICXM0,1,20100408,171800,145600.0000,145650.0000,145590.0000,145620.0000,82,0
FSMICXM0,1,20100408,171900,145630.0000,145740.0000,145630.0000,145700.0000,70,0
FSMICXM0,1,20100408,172000,145690.0000,145700.0000,145650.0000,145660.0000,65,0
FSMICXM0,1,20100408,172100,145670.0000,145710.0000,145670.0000,145690.0000,73,0
FSMICXM0,1,20100408,172200,145690.0000,145700.0000,145640.0000,145640.0000,88,0
FSMICXM0,1,20100408,172300,145640.0000,145710.0000,145640.0000,145700.0000,73,0
FSMICXM0,1,20100408,172400,145700.0000,145700.0000,145690.0000,145700.0000,84,0
FSMICXM0,1,20100408,172500,145700.0000,145770.0000,145700.0000,145700.0000,84,0
FSMICXM0,1,20100408,172600,145690.0000,145710.0000,145610.0000,145630.0000,65,0
FSMICXM0,1,20100408,172700,145630.0000,145670.0000,145610.0000,145620.0000,68,0
FSMICXM0,1,20100408,172800,145620.0000,145630.0000,145590.0000,145610.0000,83,0
FSMICXM0,1,20100408,172900,145600.0000,145620.0000,145570.0000,145580.0000,64,0
FSMICXM0,1,20100408,173000,145590.0000,145660.0000,145580.0000,145620.0000,74,0
FSMICXM0,1,20100408,173100,145620.0000,145630.0000,145520.0000,145520.0000,87,0
FSMICXM0,1,20100408,173200,145520.0000,145580.0000,145500.0000,145500.0000,60,0
FSMICXM0,1,20100408,173300,145450.0000,145520.0000,145400.0000,145400.0000,50,0
FSMICXM0,1,20100408,173400,145390.0000,145480.0000,145370.0000,145470.0000,60,0
FSMICXM0,1,20100408,173500,145460.0000,145590.0000,145460.0000,145560.0000,67,0
FSMICXM0,1,20100408,173600,145560.0000,145610.0000,145530.0000,145610.0000,62,0
FSMICXM0,1,20100408,173700,145610.0000,145630.0000,145520.0000,145540.0000,56,0
FSMICXM0,1,20100408,173800,145540.0000,145540.0000,145400.0000,145510.0000,43,0
FSMICXM0,1,20100408,173900,145520.0000,145570.0000,145460.0000,145570.0000,51,0
FSMICXM0,1,20100408,174000,145580.0000,145580.0000,145420.0000,145420.0000,56,0
FSMICXM0,1,20100408,174100,145420.0000,145420.0000,145310.0000,145340.0000,50,0
FSMICXM0,1,20100408,174200,145330.0000,145330.0000,145250.0000,145280.0000,48,0
FSMICXM0,1,20100408,174300,145300.0000,145370.0000,145300.0000,145330.0000,68,0
FSMICXM0,1,20100408,174400,145320.0000,145330.0000,145240.0000,145320.0000,65,0
FSMICXM0,1,20100408,174500,145310.0000,145340.0000,145260.0000,145330.0000,41,0
FSMICXM0,1,20100408,174600,145330.0000,145350.0000,145310.0000,145340.0000,80,0
FSMICXM0,1,20100408,174700,145350.0000,145390.0000,145290.0000,145360.0000,33,0
FSMICXM0,1,20100408,174800,145350.0000,145430.0000,145340.0000,145420.0000,73,0
FSMICXM0,1,20100408,174900,145420.0000,145440.0000,145340.0000,145430.0000,59,0
FSMICXM0,1,20100408,175000,145430.0000,145480.0000,145420.0000,145470.0000,53,0
FSMICXM0,1,20100408,175100,145430.0000,145490.0000,145390.0000,145450.0000,56,0
FSMICXM0,1,20100408,175200,145440.0000,145510.0000,145420.0000,145510.0000,47,0
FSMICXM0,1,20100408,175300,145490.0000,145600.0000,145490.0000,145590.0000,70,0
FSMICXM0,1,20100408,175400,145590.0000,145620.0000,145540.0000,145620.0000,76,0
FSMICXM0,1,20100408,175500,145630.0000,145690.0000,145550.0000,145560.0000,55,0
FSMICXM0,1,20100408,175600,145570.0000,145600.0000,145560.0000,145570.0000,63,0
FSMICXM0,1,20100408,175700,145530.0000,145540.0000,145430.0000,145430.0000,77,0
FSMICXM0,1,20100408,175800,145420.0000,145480.0000,145420.0000,145450.0000,89,0
FSMICXM0,1,20100408,175900,145450.0000,145450.0000,145370.0000,145410.0000,69,0
FSMICXM0,1,20100408,180000,145390.0000,145400.0000,145360.0000,145390.0000,75,0
FSMICXM0,1,20100408,180100,145400.0000,145550.0000,145370.0000,145520.0000,49,0
FSMICXM0,1,20100408,180200,145520.0000,145590.0000,145520.0000,145550.0000,65,0
FSMICXM0,1,20100408,180300,145530.0000,145530.0000,145450.0000,145470.0000,66,0
FSMICXM0,1,20100408,180400,145480.0000,145520.0000,145430.0000,145470.0000,65,0
FSMICXM0,1,20100408,180500,145420.0000,145470.0000,145420.0000,145460.0000,65,0
FSMICXM0,1,20100408,180600,145420.0000,145530.0000,145370.0000,145530.0000,40,0
FSMICXM0,1,20100408,180700,145510.0000,145550.0000,145430.0000,145540.0000,61,0
FSMICXM0,1,20100408,180800,145560.0000,145580.0000,145540.0000,145540.0000,68,0
FSMICXM0,1,20100408,180900,145550.0000,145580.0000,145520.0000,145520.0000,53,0
FSMICXM0,1,20100408,181000,145500.0000,145520.0000,145410.0000,145420.0000,69,0
FSMICXM0,1,20100408,181100,145400.0000,145470.0000,145390.0000,145460.0000,48,0
FSMICXM0,1,20100408,181200,145450.0000,145560.0000,145450.0000,145560.0000,52,0
FSMICXM0,1,20100408,181300,145560.0000,145650.0000,145560.0000,145600.0000,58,0
FSMICXM0,1,20100408,181400,145630.0000,145660.0000,145600.0000,145610.0000,74,0
FSMICXM0,1,20100408,181500,145610.0000,145610.0000,145540.0000,145590.0000,75,0
FSMICXM0,1,20100408,181600,145600.0000,145630.0000,145560.0000,145610.0000,68,0
FSMICXM0,1,20100408,181700,145580.0000,145610.0000,145550.0000,145580.0000,72,0
FSMICXM0,1,20100408,181800,145580.0000,145700.0000,145580.0000,145680.0000,67,0
FSMICXM0,1,20100408,181900,145680.0000,145820.0000,145680.0000,145760.0000,46,0
FSMICXM0,1,20100408,182000,145750.0000,145800.0000,145740.0000,145760.0000,73,0
FSMICXM0,1,20100408,182100,145790.0000,145790.0000,145720.0000,145770.0000,59,0
FSMICXM0,1,20100408,182200,145770.0000,145820.0000,145770.0000,145820.0000,58,0
FSMICXM0,1,20100408,182300,145820.0000,145880.0000,145820.0000,145850.0000,63,0
FSMICXM0,1,20100408,182400,145850.0000,145900.0000,145800.0000,145850.0000,74,0
FSMICXM0,1,20100408,182500,145850.0000,145950.0000,145810.0000,145930.0000,79,0
FSMICXM0,1,20100408,182600,145940.0000,146030.0000,145940.0000,145990.0000,58,0
FSMICXM0,1,20100408,182700,146000.0000,146000.0000,145960.0000,145990.0000,73,0
FSMICXM0,1,20100408,182800,145990.0000,146000.0000,145970.0000,146000.0000,59,0
FSMICXM0,1,20100408,182900,146020.0000,146110.0000,146020.0000,146110.0000,79,0
FSMICXM0,1,20100408,183000,146110.0000,146190.0000,146100.0000,146190.0000,63,0
FSMICXM0,1,20100408,183100,146200.0000,146250.0000,146200.0000,146240.0000,67,0
FSMICXM0,1,20100408,183200,146230.0000,146310.0000,146230.0000,146270.0000,52,0
FSMICXM0,1,20100408,183300,146270.0000,146270.0000,146260.0000,146270.0000,56,0
FSMICXM0,1,20100408,183400,146270.0000,146270.0000,146230.0000,146240.0000,70,0
FSMICXM0,1,20100408,183500,146240.0000,146250.0000,146220.0000,146250.0000,82,0
FSMICXM0,1,20100408,183600,146210.0000,146250.0000,146210.0000,146230.0000,70,0
FSMICXM0,1,20100408,183700,146250.0000,146260.0000,146240.0000,146260.0000,82,0
FSMICXM0,1,20100408,183800,146260.0000,146260.0000,146260.0000,146260.0000,77,0
FSMICXM0,1,20100408,183900,146260.0000,146280.0000,146250.0000,146270.0000,78,0
FSMICXM0,1,20100408,184000,146280.0000,146280.0000,146210.0000,146210.0000,55,0
FSMICXM0,1,20100408,184100,146200.0000,146220.0000,146170.0000,146200.0000,64,0
FSMICXM0,1,20100408,184200,146200.0000,146210.0000,146160.0000,146160.0000,66,0
FSMICXM0,1,20100408,184300,146160.0000,146160.0000,146110.0000,146120.0000,76,0
FSMICXM0,1,20100408,184400,146120.0000,146180.0000,146110.0000,146170.0000,52,0
FSMICXM0,1,20100408,184500,146160.0000,146230.0000,146130.0000,146150.0000,40,0
FSMICXM0,1,20100409,103100,146160.0000,147330.0000,146160.0000,147320.0000,66,0
FSMICXM0,1,20100409,103200,147300.0000,147300.0000,147260.0000,147260.0000,10,0
FSMICXM0,1,20100409,103300,147300.0000,147300.0000,147300.0000,147300.0000,2,0
FSMICXM0,1,20100409,103600,147060.0000,147060.0000,147060.0000,147060.0000,5,0
FSMICXM0,1,20100409,103900,147050.0000,147080.0000,147050.0000,147080.0000,5,0
FSMICXM0,1,20100409,104000,147010.0000,147090.0000,147010.0000,147060.0000,10,0
FSMICXM0,1,20100409,104100,147110.0000,147110.0000,147020.0000,147060.0000,7,0
FSMICXM0,1,20100409,104200,147090.0000,147130.0000,147090.0000,147120.0000,7,0
FSMICXM0,1,20100409,104300,147180.0000,147180.0000,147080.0000,147120.0000,7,0
FSMICXM0,1,20100409,104400,147120.0000,147120.0000,147090.0000,147120.0000,8,0
FSMICXM0,1,20100409,104500,147110.0000,147120.0000,147110.0000,147120.0000,5,0
FSMICXM0,1,20100409,104600,147150.0000,147250.0000,147150.0000,147240.0000,6,0
FSMICXM0,1,20100409,104700,147250.0000,147250.0000,147250.0000,147250.0000,1,0
FSMICXM0,1,20100409,104800,147320.0000,147380.0000,147320.0000,147340.0000,19,0
FSMICXM0,1,20100409,104900,147390.0000,147450.0000,147390.0000,147450.0000,7,0
FSMICXM0,1,20100409,105000,147470.0000,147490.0000,147470.0000,147490.0000,3,0
FSMICXM0,1,20100409,105100,147480.0000,147480.0000,147480.0000,147480.0000,4,0
FSMICXM0,1,20100409,105200,147430.0000,147430.0000,147400.0000,147430.0000,13,0
FSMICXM0,1,20100409,105300,147410.0000,147440.0000,147400.0000,147430.0000,64,0
FSMICXM0,1,20100409,105400,147440.0000,147470.0000,147430.0000,147470.0000,81,0
FSMICXM0,1,20100409,105500,147470.0000,147530.0000,147470.0000,147530.0000,73,0
FSMICXM0,1,20100409,105600,147520.0000,147540.0000,147440.0000,147530.0000,92,0
FSMICXM0,1,20100409,105700,147530.0000,147530.0000,147480.0000,147530.0000,76,0
FSMICXM0,1,20100409,105800,147560.0000,147660.0000,147550.0000,147590.0000,62,0
FSMICXM0,1,20100409,105900,147590.0000,147600.0000,147510.0000,147540.0000,73,0
FSMICXM0,1,20100409,110000,147550.0000,147650.0000,147540.0000,147620.0000,73,0
FSMICXM0,1,20100409,110100,147620.0000,147670.0000,147610.0000,147660.0000,54,0
FSMICXM0,1,20100409,110200,147660.0000,147710.0000,147650.0000,147710.0000,64,0
FSMICXM0,1,20100409,110300,147710.0000,147710.0000,147650.0000,147700.0000,88,0
FSMICXM0,1,20100409,110400,147690.0000,147690.0000,147570.0000,147570.0000,56,0
FSMICXM0,1,20100409,110500,147570.0000,147600.0000,147540.0000,147550.0000,75,0
FSMICXM0,1,20100409,110600,147550.0000,147560.0000,147500.0000,147540.0000,80,0
FSMICXM0,1,20100409,110700,147540.0000,147540.0000,147400.0000,147440.0000,56,0
FSMICXM0,1,20100409,110800,147450.0000,147480.0000,147400.0000,147460.0000,63,0
FSMICXM0,1,20100409,110900,147460.0000,147480.0000,147420.0000,147480.0000,88,0
FSMICXM0,1,20100409,111000,147520.0000,147540.0000,147490.0000,147530.0000,85,0
FSMICXM0,1,20100409,111100,147520.0000,147520.0000,147440.0000,147460.0000,61,0
FSMICXM0,1,20100409,111200,147490.0000,147580.0000,147470.0000,147580.0000,76,0
FSMICXM0,1,20100409,111300,147550.0000,147580.0000,147510.0000,147570.0000,73,0
FSMICXM0,1,20100409,111400,147580.0000,147600.0000,147560.0000,147600.0000,79,0
FSMICXM0,1,20100409,111500,147600.0000,147600.0000,147540.0000,147570.0000,68,0
FSMICXM0,1,20100409,111600,147560.0000,147560.0000,147420.0000,147420.0000,64,0
FSMICXM0,1,20100409,111700,147420.0000,147510.0000,147420.0000,147500.0000,51,0
FSMICXM0,1,20100409,111800,147480.0000,147530.0000,147450.0000,147530.0000,70,0
FSMICXM0,1,20100409,111900,147520.0000,147560.0000,147480.0000,147540.0000,72,0
FSMICXM0,1,20100409,112000,147540.0000,147560.0000,147480.0000,147560.0000,60,0
FSMICXM0,1,20100409,112100,147560.0000,147590.0000,147520.0000,147590.0000,75,0
FSMICXM0,1,20100409,112200,147590.0000,147670.0000,147560.0000,147670.0000,74,0
FSMICXM0,1,20100409,112300,147670.0000,147670.0000,147580.0000,147600.0000,64,0
FSMICXM0,1,20100409,112400,147620.0000,147650.0000,147580.0000,147640.0000,84,0
FSMICXM0,1,20100409,112500,147640.0000,147640.0000,147590.0000,147590.0000,73,0
FSMICXM0,1,20100409,112600,147630.0000,147640.0000,147590.0000,147600.0000,69,0
FSMICXM0,1,20100409,112700,147600.0000,147610.0000,147570.0000,147600.0000,58,0
FSMICXM0,1,20100409,112800,147600.0000,147600.0000,147570.0000,147590.0000,46,0
FSMICXM0,1,20100409,112900,147590.0000,147620.0000,147580.0000,147590.0000,77,0
FSMICXM0,1,20100409,113000,147590.0000,147590.0000,147520.0000,147520.0000,59,0
FSMICXM0,1,20100409,113100,147520.0000,147520.0000,147370.0000,147440.0000,56,0
FSMICXM0,1,20100409,113200,147440.0000,147450.0000,147420.0000,147440.0000,63,0
FSMICXM0,1,20100409,113300,147430.0000,147480.0000,147430.0000,147480.0000,75,0
FSMICXM0,1,20100409,113400,147480.0000,147480.0000,147460.0000,147480.0000,69,0
FSMICXM0,1,20100409,113500,147480.0000,147480.0000,147420.0000,147470.0000,61,0
FSMICXM0,1,20100409,113600,147470.0000,147530.0000,147470.0000,147520.0000,78,0
FSMICXM0,1,20100409,113700,147520.0000,147550.0000,147520.0000,147520.0000,62,0
FSMICXM0,1,20100409,113800,147510.0000,147510.0000,147470.0000,147470.0000,77,0
FSMICXM0,1,20100409,113900,147470.0000,147470.0000,147390.0000,147390.0000,51,0
FSMICXM0,1,20100409,114000,147390.0000,147420.0000,147380.0000,147420.0000,60,0
FSMICXM0,1,20100409,114100,147430.0000,147480.0000,147420.0000,147480.0000,92,0
FSMICXM0,1,20100409,114200,147470.0000,147470.0000,147380.0000,147400.0000,78,0
FSMICXM0,1,20100409,114300,147400.0000,147400.0000,147360.0000,147390.0000,45,0
FSMICXM0,1,20100409,114400,147390.0000,147450.0000,147340.0000,147440.0000,59,0
FSMICXM0,1,20100409,114500,147440.0000,147450.0000,147420.0000,147430.0000,70,0
FSMICXM0,1,20100409,114600,147420.0000,147460.0000,147410.0000,147460.0000,73,0
FSMICXM0,1,20100409,114700,147470.0000,147480.0000,147400.0000,147400.0000,61,0
FSMICXM0,1,20100409,114800,147400.0000,147460.0000,147390.0000,147460.0000,64,0
FSMICXM0,1,20100409,114900,147460.0000,147520.0000,147460.0000,147500.0000,58,0
FSMICXM0,1,20100409,115000,147500.0000,147530.0000,147490.0000,147530.0000,66,0
FSMICXM0,1,20100409,115100,147530.0000,147540.0000,147490.0000,147490.0000,68,0
FSMICXM0,1,20100409,115200,147490.0000,147580.0000,147480.0000,147580.0000,60,0
FSMICXM0,1,20100409,115300,147680.0000,147700.0000,147610.0000,147610.0000,48,0
FSMICXM0,1,20100409,115400,147620.0000,147680.0000,147620.0000,147650.0000,57,0
FSMICXM0,1,20100409,115500,147620.0000,147650.0000,147600.0000,147600.0000,72,0
FSMICXM0,1,20100409,115600,147590.0000,147590.0000,147520.0000,147560.0000,57,0
FSMICXM0,1,20100409,115700,147560.0000,147560.0000,147530.0000,147530.0000,73,0
FSMICXM0,1,20100409,115800,147530.0000,147550.0000,147520.0000,147530.0000,66,0
FSMICXM0,1,20100409,115900,147510.0000,147530.0000,147500.0000,147500.0000,72,0
FSMICXM0,1,20100409,120000,147500.0000,147580.0000,147500.0000,147580.0000,66,0
FSMICXM0,1,20100409,120100,147580.0000,147600.0000,147570.0000,147570.0000,62,0
FSMICXM0,1,20100409,120200,147570.0000,147590.0000,147570.0000,147590.0000,71,0
FSMICXM0,1,20100409,120300,147610.0000,147640.0000,147610.0000,147610.0000,79,0
FSMICXM0,1,20100409,120400,147610.0000,147610.0000,147560.0000,147580.0000,49,0
FSMICXM0,1,20100409,120500,147600.0000,147600.0000,147590.0000,147590.0000,81,0
FSMICXM0,1,20100409,120600,147590.0000,147610.0000,147560.0000,147560.0000,45,0
FSMICXM0,1,20100409,120700,147570.0000,147570.0000,147550.0000,147570.0000,69,0
FSMICXM0,1,20100409,120800,147570.0000,147590.0000,147560.0000,147570.0000,60,0
FSMICXM0,1,20100409,120900,147590.0000,147680.0000,147590.0000,147680.0000,56,0
FSMICXM0,1,20100409,121000,147690.0000,147740.0000,147670.0000,147730.0000,43,0
FSMICXM0,1,20100409,121100,147720.0000,147720.0000,147630.0000,147640.0000,48,0
FSMICXM0,1,20100409,121200,147650.0000,147690.0000,147640.0000,147680.0000,61,0
FSMICXM0,1,20100409,121300,147680.0000,147730.0000,147680.0000,147710.0000,52,0
FSMICXM0,1,20100409,121400,147710.0000,147810.0000,147700.0000,147810.0000,45,0
FSMICXM0,1,20100409,121500,147800.0000,147820.0000,147760.0000,147760.0000,54,0
FSMICXM0,1,20100409,121600,147750.0000,147760.0000,147730.0000,147740.0000,52,0
FSMICXM0,1,20100409,121700,147720.0000,147830.0000,147720.0000,147830.0000,57,0
FSMICXM0,1,20100409,121800,147830.0000,147830.0000,147790.0000,147810.0000,65,0
FSMICXM0,1,20100409,121900,147810.0000,147850.0000,147810.0000,147850.0000,44,0
FSMICXM0,1,20100409,122000,147830.0000,147830.0000,147810.0000,147830.0000,22,0
FSMICXM0,1,20100409,122100,147820.0000,147820.0000,147760.0000,147780.0000,48,0
FSMICXM0,1,20100409,122200,147790.0000,147790.0000,147750.0000,147750.0000,62,0
FSMICXM0,1,20100409,122300,147750.0000,147760.0000,147740.0000,147740.0000,53,0
FSMICXM0,1,20100409,122400,147760.0000,147790.0000,147740.0000,147790.0000,43,0
FSMICXM0,1,20100409,122500,147790.0000,147800.0000,147770.0000,147790.0000,50,0
FSMICXM0,1,20100409,122600,147790.0000,147890.0000,147790.0000,147880.0000,53,0
FSMICXM0,1,20100409,122700,147880.0000,147900.0000,147860.0000,147860.0000,58,0
FSMICXM0,1,20100409,122800,147850.0000,147860.0000,147840.0000,147860.0000,52,0
FSMICXM0,1,20100409,122900,147860.0000,147860.0000,147840.0000,147860.0000,61,0
FSMICXM0,1,20100409,123000,147860.0000,147860.0000,147850.0000,147850.0000,59,0
FSMICXM0,1,20100409,123100,147850.0000,147860.0000,147850.0000,147850.0000,55,0
FSMICXM0,1,20100409,123200,147850.0000,147850.0000,147820.0000,147820.0000,53,0
FSMICXM0,1,20100409,123300,147820.0000,147820.0000,147800.0000,147800.0000,58,0
FSMICXM0,1,20100409,123400,147800.0000,147870.0000,147800.0000,147860.0000,50,0
FSMICXM0,1,20100409,123500,147860.0000,147870.0000,147840.0000,147850.0000,48,0
FSMICXM0,1,20100409,123600,147850.0000,147850.0000,147800.0000,147800.0000,59,0
FSMICXM0,1,20100409,123700,147800.0000,147800.0000,147800.0000,147800.0000,76,0
FSMICXM0,1,20100409,123800,147800.0000,147810.0000,147800.0000,147810.0000,70,0
FSMICXM0,1,20100409,123900,147810.0000,147850.0000,147810.0000,147850.0000,55,0
FSMICXM0,1,20100409,124000,147840.0000,147840.0000,147810.0000,147840.0000,59,0
FSMICXM0,1,20100409,124100,147850.0000,147890.0000,147850.0000,147860.0000,54,0
FSMICXM0,1,20100409,124200,147860.0000,147920.0000,147860.0000,147860.0000,59,0
FSMICXM0,1,20100409,124300,147860.0000,147900.0000,147840.0000,147860.0000,62,0
FSMICXM0,1,20100409,124400,147860.0000,147900.0000,147860.0000,147870.0000,56,0
FSMICXM0,1,20100409,124500,147860.0000,147910.0000,147860.0000,147870.0000,57,0
FSMICXM0,1,20100409,124600,147880.0000,147890.0000,147840.0000,147840.0000,58,0
FSMICXM0,1,20100409,124700,147840.0000,147880.0000,147830.0000,147870.0000,53,0
FSMICXM0,1,20100409,124800,147870.0000,147940.0000,147870.0000,147910.0000,63,0
FSMICXM0,1,20100409,124900,147910.0000,147940.0000,147890.0000,147910.0000,59,0
FSMICXM0,1,20100409,125000,147910.0000,147990.0000,147910.0000,147990.0000,52,0
FSMICXM0,1,20100409,125100,147990.0000,148100.0000,147990.0000,148100.0000,55,0
FSMICXM0,1,20100409,125200,148100.0000,148140.0000,148070.0000,148080.0000,70,0
FSMICXM0,1,20100409,125300,148070.0000,148120.0000,148070.0000,148070.0000,72,0
FSMICXM0,1,20100409,125400,148080.0000,148120.0000,148080.0000,148100.0000,77,0
FSMICXM0,1,20100409,125500,148090.0000,148110.0000,148060.0000,148060.0000,80,0
FSMICXM0,1,20100409,125600,148060.0000,148070.0000,148020.0000,148020.0000,73,0
FSMICXM0,1,20100409,125700,148020.0000,148170.0000,148010.0000,148170.0000,60,0
FSMICXM0,1,20100409,125800,148120.0000,148160.0000,148110.0000,148140.0000,55,0
FSMICXM0,1,20100409,125900,148130.0000,148170.0000,148100.0000,148150.0000,73,0
FSMICXM0,1,20100409,130000,148150.0000,148170.0000,148140.0000,148150.0000,71,0
FSMICXM0,1,20100409,130100,148140.0000,148200.0000,148140.0000,148180.0000,62,0
FSMICXM0,1,20100409,130200,148180.0000,148200.0000,148170.0000,148170.0000,85,0
FSMICXM0,1,20100409,130300,148150.0000,148170.0000,148110.0000,148110.0000,60,0
FSMICXM0,1,20100409,130400,148110.0000,148110.0000,148090.0000,148110.0000,78,0
FSMICXM0,1,20100409,130500,148090.0000,148110.0000,148020.0000,148030.0000,60,0
FSMICXM0,1,20100409,130600,148030.0000,148030.0000,147970.0000,147970.0000,60,0
FSMICXM0,1,20100409,130700,147970.0000,148020.0000,147970.0000,147990.0000,65,0
FSMICXM0,1,20100409,130800,147990.0000,148030.0000,147970.0000,147990.0000,56,0
FSMICXM0,1,20100409,130900,147990.0000,148050.0000,147990.0000,148020.0000,68,0
FSMICXM0,1,20100409,131000,148020.0000,148030.0000,147990.0000,148000.0000,64,0
FSMICXM0,1,20100409,131100,148000.0000,148010.0000,147980.0000,148000.0000,69,0
FSMICXM0,1,20100409,131200,148000.0000,148050.0000,148000.0000,148030.0000,80,0
FSMICXM0,1,20100409,131300,148030.0000,148040.0000,147990.0000,147990.0000,67,0
FSMICXM0,1,20100409,131400,147990.0000,148040.0000,147980.0000,148000.0000,73,0
FSMICXM0,1,20100409,131500,148010.0000,148030.0000,147990.0000,148020.0000,56,0
FSMICXM0,1,20100409,131600,148010.0000,148030.0000,148000.0000,148010.0000,70,0
FSMICXM0,1,20100409,131700,148010.0000,148020.0000,147990.0000,147990.0000,57,0
FSMICXM0,1,20100409,131800,147990.0000,148020.0000,147980.0000,148010.0000,50,0
FSMICXM0,1,20100409,131900,148000.0000,148000.0000,147940.0000,147940.0000,71,0
FSMICXM0,1,20100409,132000,147940.0000,147990.0000,147910.0000,147950.0000,66,0
FSMICXM0,1,20100409,132100,147950.0000,147960.0000,147790.0000,147860.0000,52,0
FSMICXM0,1,20100409,132200,147870.0000,147910.0000,147840.0000,147870.0000,53,0
FSMICXM0,1,20100409,132300,147870.0000,147920.0000,147820.0000,147880.0000,51,0
FSMICXM0,1,20100409,132400,147880.0000,147880.0000,147830.0000,147870.0000,69,0
FSMICXM0,1,20100409,132500,147870.0000,147920.0000,147860.0000,147860.0000,60,0
FSMICXM0,1,20100409,132600,147860.0000,147910.0000,147800.0000,147880.0000,54,0
FSMICXM0,1,20100409,132700,147880.0000,147950.0000,147870.0000,147870.0000,64,0
FSMICXM0,1,20100409,132800,147880.0000,147940.0000,147870.0000,147910.0000,54,0
FSMICXM0,1,20100409,132900,147920.0000,147930.0000,147880.0000,147890.0000,56,0
FSMICXM0,1,20100409,133000,147890.0000,147940.0000,147860.0000,147870.0000,53,0
FSMICXM0,1,20100409,133100,147870.0000,147890.0000,147810.0000,147840.0000,52,0
FSMICXM0,1,20100409,133200,147840.0000,147850.0000,147760.0000,147770.0000,58,0
FSMICXM0,1,20100409,133300,147770.0000,147810.0000,147760.0000,147770.0000,71,0
FSMICXM0,1,20100409,133400,147770.0000,147780.0000,147680.0000,147680.0000,62,0
FSMICXM0,1,20100409,133500,147680.0000,147690.0000,147650.0000,147650.0000,70,0
FSMICXM0,1,20100409,133600,147650.0000,147710.0000,147650.0000,147670.0000,58,0
FSMICXM0,1,20100409,133700,147670.0000,147730.0000,147660.0000,147720.0000,68,0
FSMICXM0,1,20100409,133800,147710.0000,147770.0000,147690.0000,147710.0000,54,0
FSMICXM0,1,20100409,133900,147710.0000,147750.0000,147690.0000,147690.0000,64,0
FSMICXM0,1,20100409,134000,147690.0000,147730.0000,147660.0000,147690.0000,61,0
FSMICXM0,1,20100409,134100,147670.0000,147710.0000,147660.0000,147670.0000,62,0
FSMICXM0,1,20100409,134200,147690.0000,147710.0000,147660.0000,147670.0000,64,0
FSMICXM0,1,20100409,134300,147670.0000,147700.0000,147610.0000,147620.0000,60,0
FSMICXM0,1,20100409,134400,147620.0000,147650.0000,147610.0000,147610.0000,60,0
FSMICXM0,1,20100409,134500,147610.0000,147630.0000,147590.0000,147620.0000,73,0
FSMICXM0,1,20100409,134600,147620.0000,147670.0000,147600.0000,147610.0000,66,0
FSMICXM0,1,20100409,134700,147620.0000,147640.0000,147570.0000,147590.0000,57,0
FSMICXM0,1,20100409,134800,147610.0000,147650.0000,147610.0000,147630.0000,62,0
FSMICXM0,1,20100409,134900,147620.0000,147630.0000,147610.0000,147630.0000,63,0
FSMICXM0,1,20100409,135000,147640.0000,147640.0000,147610.0000,147620.0000,74,0
FSMICXM0,1,20100409,135100,147620.0000,147620.0000,147570.0000,147590.0000,68,0
FSMICXM0,1,20100409,135200,147590.0000,147590.0000,147530.0000,147530.0000,57,0
FSMICXM0,1,20100409,135300,147530.0000,147560.0000,147500.0000,147500.0000,84,0
FSMICXM0,1,20100409,135400,147500.0000,147510.0000,147480.0000,147480.0000,66,0
FSMICXM0,1,20100409,135500,147480.0000,147480.0000,147400.0000,147450.0000,83,0
FSMICXM0,1,20100409,135600,147420.0000,147440.0000,147360.0000,147380.0000,68,0
FSMICXM0,1,20100409,135700,147410.0000,147440.0000,147390.0000,147440.0000,57,0
FSMICXM0,1,20100409,135800,147440.0000,147490.0000,147440.0000,147490.0000,86,0
FSMICXM0,1,20100409,135900,147470.0000,147490.0000,147470.0000,147480.0000,68,0
FSMICXM0,1,20100409,140000,147480.0000,147490.0000,147480.0000,147490.0000,42,0
FSMICXM0,1,20100409,140400,147470.0000,147480.0000,147440.0000,147450.0000,67,0
FSMICXM0,1,20100409,140500,147460.0000,147520.0000,147430.0000,147500.0000,63,0
FSMICXM0,1,20100409,140600,147500.0000,147510.0000,147440.0000,147450.0000,75,0
FSMICXM0,1,20100409,140700,147450.0000,147490.0000,147450.0000,147490.0000,48,0
FSMICXM0,1,20100409,140800,147490.0000,147500.0000,147460.0000,147470.0000,62,0
FSMICXM0,1,20100409,140900,147470.0000,147490.0000,147450.0000,147460.0000,57,0
FSMICXM0,1,20100409,141000,147460.0000,147490.0000,147450.0000,147470.0000,63,0
FSMICXM0,1,20100409,141100,147470.0000,147470.0000,147450.0000,147460.0000,49,0
FSMICXM0,1,20100409,141200,147460.0000,147550.0000,147460.0000,147530.0000,58,0
FSMICXM0,1,20100409,141300,147530.0000,147600.0000,147520.0000,147570.0000,69,0
FSMICXM0,1,20100409,141400,147560.0000,147600.0000,147550.0000,147550.0000,53,0
FSMICXM0,1,20100409,141500,147560.0000,147590.0000,147530.0000,147560.0000,62,0
FSMICXM0,1,20100409,141600,147570.0000,147620.0000,147570.0000,147600.0000,59,0
FSMICXM0,1,20100409,141700,147600.0000,147630.0000,147600.0000,147600.0000,59,0
FSMICXM0,1,20100409,141800,147590.0000,147590.0000,147550.0000,147550.0000,66,0
FSMICXM0,1,20100409,141900,147540.0000,147550.0000,147500.0000,147520.0000,64,0
FSMICXM0,1,20100409,142000,147530.0000,147540.0000,147500.0000,147500.0000,58,0
FSMICXM0,1,20100409,142100,147510.0000,147530.0000,147470.0000,147470.0000,70,0
FSMICXM0,1,20100409,142200,147480.0000,147530.0000,147430.0000,147440.0000,71,0
FSMICXM0,1,20100409,142300,147440.0000,147470.0000,147420.0000,147460.0000,57,0
FSMICXM0,1,20100409,142400,147450.0000,147500.0000,147440.0000,147440.0000,59,0
FSMICXM0,1,20100409,142500,147440.0000,147470.0000,147430.0000,147430.0000,55,0
FSMICXM0,1,20100409,142600,147430.0000,147430.0000,147380.0000,147400.0000,63,0
FSMICXM0,1,20100409,142700,147400.0000,147450.0000,147390.0000,147410.0000,60,0
FSMICXM0,1,20100409,142800,147420.0000,147450.0000,147410.0000,147430.0000,55,0
FSMICXM0,1,20100409,142900,147430.0000,147440.0000,147380.0000,147400.0000,56,0
FSMICXM0,1,20100409,143000,147400.0000,147400.0000,147350.0000,147370.0000,62,0
FSMICXM0,1,20100409,143100,147370.0000,147400.0000,147330.0000,147330.0000,73,0
FSMICXM0,1,20100409,143200,147330.0000,147350.0000,147290.0000,147330.0000,65,0
FSMICXM0,1,20100409,143300,147330.0000,147360.0000,147320.0000,147320.0000,57,0
FSMICXM0,1,20100409,143400,147320.0000,147350.0000,147310.0000,147320.0000,60,0
FSMICXM0,1,20100409,143500,147320.0000,147390.0000,147320.0000,147370.0000,55,0
FSMICXM0,1,20100409,143600,147370.0000,147380.0000,147340.0000,147350.0000,64,0
FSMICXM0,1,20100409,143700,147350.0000,147370.0000,147310.0000,147340.0000,56,0
FSMICXM0,1,20100409,143800,147340.0000,147360.0000,147330.0000,147340.0000,69,0
FSMICXM0,1,20100409,143900,147340.0000,147360.0000,147330.0000,147340.0000,68,0
FSMICXM0,1,20100409,144000,147360.0000,147370.0000,147330.0000,147340.0000,62,0
FSMICXM0,1,20100409,144100,147340.0000,147340.0000,147310.0000,147310.0000,66,0
FSMICXM0,1,20100409,144200,147310.0000,147350.0000,147300.0000,147330.0000,73,0
FSMICXM0,1,20100409,144300,147330.0000,147350.0000,147320.0000,147330.0000,60,0
FSMICXM0,1,20100409,144400,147330.0000,147370.0000,147330.0000,147360.0000,61,0
FSMICXM0,1,20100409,144500,147360.0000,147430.0000,147360.0000,147430.0000,51,0
FSMICXM0,1,20100409,144600,147440.0000,147480.0000,147410.0000,147470.0000,55,0
FSMICXM0,1,20100409,144700,147470.0000,147490.0000,147440.0000,147480.0000,47,0
FSMICXM0,1,20100409,144800,147480.0000,147490.0000,147440.0000,147490.0000,46,0
FSMICXM0,1,20100409,144900,147490.0000,147490.0000,147420.0000,147460.0000,45,0
FSMICXM0,1,20100409,145000,147450.0000,147480.0000,147430.0000,147470.0000,44,0
FSMICXM0,1,20100409,145100,147470.0000,147480.0000,147430.0000,147480.0000,44,0
FSMICXM0,1,20100409,145200,147450.0000,147500.0000,147440.0000,147500.0000,47,0
FSMICXM0,1,20100409,145300,147500.0000,147510.0000,147460.0000,147500.0000,49,0
FSMICXM0,1,20100409,145400,147500.0000,147500.0000,147430.0000,147430.0000,46,0
FSMICXM0,1,20100409,145500,147480.0000,147480.0000,147390.0000,147430.0000,44,0
FSMICXM0,1,20100409,145600,147420.0000,147500.0000,147400.0000,147440.0000,47,0
FSMICXM0,1,20100409,145700,147440.0000,147540.0000,147440.0000,147540.0000,41,0
FSMICXM0,1,20100409,145800,147560.0000,147670.0000,147530.0000,147670.0000,27,0
FSMICXM0,1,20100409,145900,147800.0000,147810.0000,147790.0000,147790.0000,27,0
FSMICXM0,1,20100409,150000,147800.0000,147950.0000,147760.0000,147950.0000,23,0
FSMICXM0,1,20100409,150100,147910.0000,147910.0000,147810.0000,147880.0000,33,0
FSMICXM0,1,20100409,150200,147880.0000,147910.0000,147830.0000,147910.0000,41,0
FSMICXM0,1,20100409,150300,147910.0000,148010.0000,147910.0000,148010.0000,35,0
FSMICXM0,1,20100409,150400,147990.0000,148100.0000,147990.0000,148100.0000,39,0
FSMICXM0,1,20100409,150500,148100.0000,148100.0000,148020.0000,148040.0000,23,0
FSMICXM0,1,20100409,150600,148000.0000,148010.0000,147960.0000,147960.0000,31,0
FSMICXM0,1,20100409,150700,147960.0000,148020.0000,147960.0000,148020.0000,21,0
FSMICXM0,1,20100409,150800,148010.0000,148010.0000,147970.0000,147990.0000,31,0
FSMICXM0,1,20100409,150900,148000.0000,148020.0000,147990.0000,148000.0000,39,0
FSMICXM0,1,20100409,151000,148000.0000,148010.0000,147990.0000,148000.0000,39,0
FSMICXM0,1,20100409,151100,148000.0000,148000.0000,147940.0000,147960.0000,36,0
FSMICXM0,1,20100409,151200,147960.0000,147960.0000,147950.0000,147950.0000,39,0
FSMICXM0,1,20100409,151300,147960.0000,147960.0000,147920.0000,147930.0000,38,0
FSMICXM0,1,20100409,151400,147930.0000,147990.0000,147930.0000,147990.0000,41,0
FSMICXM0,1,20100409,151500,147990.0000,147990.0000,147880.0000,147960.0000,41,0
FSMICXM0,1,20100409,151600,147960.0000,148010.0000,147950.0000,148000.0000,35,0
FSMICXM0,1,20100409,151700,148010.0000,148010.0000,147920.0000,147930.0000,33,0
FSMICXM0,1,20100409,151800,147930.0000,147930.0000,147920.0000,147930.0000,39,0
FSMICXM0,1,20100409,151900,147930.0000,147970.0000,147920.0000,147960.0000,34,0
FSMICXM0,1,20100409,152000,147970.0000,148000.0000,147970.0000,148000.0000,36,0
FSMICXM0,1,20100409,152100,148000.0000,148000.0000,147970.0000,147970.0000,39,0
FSMICXM0,1,20100409,152200,147980.0000,147980.0000,147970.0000,147970.0000,37,0
FSMICXM0,1,20100409,152300,147970.0000,147980.0000,147960.0000,147960.0000,39,0
FSMICXM0,1,20100409,152400,147960.0000,147960.0000,147920.0000,147950.0000,32,0
FSMICXM0,1,20100409,152500,147980.0000,148080.0000,147980.0000,148070.0000,21,0
FSMICXM0,1,20100409,152600,148040.0000,148050.0000,148010.0000,148010.0000,35,0
FSMICXM0,1,20100409,152700,148010.0000,148060.0000,148010.0000,148060.0000,36,0
FSMICXM0,1,20100409,152800,148060.0000,148100.0000,148050.0000,148100.0000,32,0
FSMICXM0,1,20100409,152900,148130.0000,148200.0000,148130.0000,148190.0000,33,0
FSMICXM0,1,20100409,153000,148190.0000,148200.0000,148190.0000,148190.0000,38,0
FSMICXM0,1,20100409,153100,148190.0000,148190.0000,148160.0000,148190.0000,20,0
FSMICXM0,1,20100409,153200,148190.0000,148190.0000,148120.0000,148140.0000,26,0
FSMICXM0,1,20100409,153300,148140.0000,148170.0000,148110.0000,148110.0000,26,0
FSMICXM0,1,20100409,153400,148110.0000,148140.0000,148110.0000,148140.0000,34,0
FSMICXM0,1,20100409,153500,148140.0000,148140.0000,148080.0000,148090.0000,32,0
FSMICXM0,1,20100409,153600,148090.0000,148090.0000,148080.0000,148080.0000,38,0
FSMICXM0,1,20100409,153700,148080.0000,148130.0000,148070.0000,148130.0000,35,0
FSMICXM0,1,20100409,153800,148130.0000,148190.0000,148120.0000,148120.0000,44,0
FSMICXM0,1,20100409,153900,148110.0000,148140.0000,148080.0000,148110.0000,37,0
FSMICXM0,1,20100409,154000,148110.0000,148130.0000,148040.0000,148040.0000,52,0
FSMICXM0,1,20100409,154100,148080.0000,148080.0000,147990.0000,148030.0000,44,0
FSMICXM0,1,20100409,154200,148030.0000,148070.0000,148000.0000,148060.0000,66,0
FSMICXM0,1,20100409,154300,148020.0000,148060.0000,148010.0000,148010.0000,57,0
FSMICXM0,1,20100409,154400,148050.0000,148110.0000,148020.0000,148110.0000,48,0
FSMICXM0,1,20100409,154500,148100.0000,148100.0000,148050.0000,148090.0000,53,0
FSMICXM0,1,20100409,154600,148090.0000,148090.0000,148040.0000,148070.0000,52,0
FSMICXM0,1,20100409,154700,148070.0000,148070.0000,148050.0000,148060.0000,39,0
FSMICXM0,1,20100409,154800,148060.0000,148080.0000,148050.0000,148080.0000,43,0
FSMICXM0,1,20100409,154900,148080.0000,148080.0000,148030.0000,148040.0000,40,0
FSMICXM0,1,20100409,155000,148040.0000,148140.0000,148040.0000,148070.0000,54,0
FSMICXM0,1,20100409,155100,148110.0000,148120.0000,148060.0000,148090.0000,46,0
FSMICXM0,1,20100409,155200,148060.0000,148130.0000,148060.0000,148110.0000,69,0
FSMICXM0,1,20100409,155300,148140.0000,148150.0000,148100.0000,148140.0000,72,0
FSMICXM0,1,20100409,155400,148100.0000,148150.0000,148070.0000,148110.0000,71,0
FSMICXM0,1,20100409,155500,148110.0000,148160.0000,148070.0000,148160.0000,59,0
FSMICXM0,1,20100409,155600,148160.0000,148160.0000,148110.0000,148150.0000,63,0
FSMICXM0,1,20100409,155700,148150.0000,148150.0000,148010.0000,148060.0000,49,0
FSMICXM0,1,20100409,155800,148030.0000,148090.0000,148030.0000,148050.0000,69,0
FSMICXM0,1,20100409,155900,148090.0000,148090.0000,148050.0000,148090.0000,71,0
FSMICXM0,1,20100409,160000,148090.0000,148100.0000,148050.0000,148050.0000,72,0
FSMICXM0,1,20100409,160100,148080.0000,148080.0000,148000.0000,148040.0000,59,0
FSMICXM0,1,20100409,160200,148030.0000,148100.0000,148000.0000,148090.0000,44,0
FSMICXM0,1,20100409,160300,148100.0000,148120.0000,148070.0000,148110.0000,44,0
FSMICXM0,1,20100409,160400,148110.0000,148140.0000,148090.0000,148130.0000,41,0
FSMICXM0,1,20100409,160500,148120.0000,148140.0000,148040.0000,148100.0000,39,0
FSMICXM0,1,20100409,160600,148100.0000,148110.0000,148040.0000,148080.0000,44,0
FSMICXM0,1,20100409,160700,148110.0000,148140.0000,148080.0000,148120.0000,49,0
FSMICXM0,1,20100409,160800,148120.0000,148140.0000,148100.0000,148130.0000,43,0
FSMICXM0,1,20100409,160900,148130.0000,148160.0000,148110.0000,148150.0000,45,0
FSMICXM0,1,20100409,161000,148150.0000,148170.0000,148130.0000,148170.0000,44,0
FSMICXM0,1,20100409,161100,148170.0000,148220.0000,148150.0000,148220.0000,30,0
FSMICXM0,1,20100409,161200,148190.0000,148200.0000,148190.0000,148190.0000,13,0
FSMICXM0,1,20100409,161300,148170.0000,148170.0000,148150.0000,148160.0000,9,0
FSMICXM0,1,20100409,161400,148120.0000,148160.0000,148120.0000,148160.0000,6,0
FSMICXM0,1,20100409,161500,148150.0000,148160.0000,148140.0000,148160.0000,7,0
FSMICXM0,1,20100409,161600,148180.0000,148190.0000,148180.0000,148180.0000,9,0
FSMICXM0,1,20100409,161700,148190.0000,148200.0000,148180.0000,148180.0000,9,0
FSMICXM0,1,20100409,161800,148180.0000,148200.0000,148170.0000,148170.0000,8,0
FSMICXM0,1,20100409,161900,148180.0000,148190.0000,148180.0000,148180.0000,7,0
FSMICXM0,1,20100409,162000,148200.0000,148200.0000,148190.0000,148200.0000,8,0
FSMICXM0,1,20100409,162100,148230.0000,148310.0000,148230.0000,148300.0000,12,0
FSMICXM0,1,20100409,162200,148320.0000,148360.0000,148320.0000,148360.0000,10,0
FSMICXM0,1,20100409,162300,148390.0000,148390.0000,148340.0000,148350.0000,9,0
FSMICXM0,1,20100409,162400,148350.0000,148370.0000,148320.0000,148320.0000,8,0
FSMICXM0,1,20100409,162500,148330.0000,148350.0000,148320.0000,148320.0000,7,0
FSMICXM0,1,20100409,162600,148320.0000,148340.0000,148320.0000,148340.0000,7,0
FSMICXM0,1,20100409,162700,148320.0000,148340.0000,148320.0000,148340.0000,8,0
FSMICXM0,1,20100409,162800,148340.0000,148400.0000,148340.0000,148390.0000,9,0
FSMICXM0,1,20100409,162900,148390.0000,148390.0000,148360.0000,148370.0000,8,0
FSMICXM0,1,20100409,163000,148350.0000,148350.0000,148320.0000,148330.0000,8,0
FSMICXM0,1,20100409,163100,148320.0000,148330.0000,148320.0000,148320.0000,8,0
FSMICXM0,1,20100409,163200,148290.0000,148290.0000,148240.0000,148240.0000,8,0
FSMICXM0,1,20100409,163300,148250.0000,148260.0000,148230.0000,148260.0000,7,0
FSMICXM0,1,20100409,163400,148240.0000,148250.0000,148220.0000,148250.0000,8,0
FSMICXM0,1,20100409,163500,148240.0000,148290.0000,148220.0000,148290.0000,8,0
FSMICXM0,1,20100409,163600,148250.0000,148250.0000,148230.0000,148250.0000,7,0
FSMICXM0,1,20100409,163700,148240.0000,148250.0000,148240.0000,148250.0000,10,0
FSMICXM0,1,20100409,163800,148260.0000,148260.0000,148230.0000,148230.0000,7,0
FSMICXM0,1,20100409,163900,148290.0000,148300.0000,148250.0000,148250.0000,9,0
FSMICXM0,1,20100409,164000,148230.0000,148230.0000,148180.0000,148190.0000,7,0
FSMICXM0,1,20100409,164100,148150.0000,148160.0000,148120.0000,148120.0000,8,0
FSMICXM0,1,20100409,164200,148110.0000,148110.0000,148070.0000,148090.0000,7,0
FSMICXM0,1,20100409,164300,148120.0000,148130.0000,148110.0000,148110.0000,8,0
FSMICXM0,1,20100409,164400,148120.0000,148130.0000,148110.0000,148110.0000,9,0
FSMICXM0,1,20100409,164500,148090.0000,148100.0000,148090.0000,148100.0000,6,0
FSMICXM0,1,20100409,164600,148050.0000,148100.0000,148040.0000,148100.0000,7,0
FSMICXM0,1,20100409,164700,148070.0000,148080.0000,148030.0000,148040.0000,15,0
FSMICXM0,1,20100409,164800,148060.0000,148060.0000,148000.0000,148020.0000,28,0
FSMICXM0,1,20100409,164900,148040.0000,148070.0000,148020.0000,148050.0000,7,0
FSMICXM0,1,20100409,165000,148080.0000,148090.0000,148080.0000,148090.0000,8,0
FSMICXM0,1,20100409,165100,148100.0000,148120.0000,148090.0000,148090.0000,8,0
FSMICXM0,1,20100409,165200,148110.0000,148110.0000,148080.0000,148090.0000,8,0
FSMICXM0,1,20100409,165300,148090.0000,148100.0000,148060.0000,148060.0000,8,0
FSMICXM0,1,20100409,165400,148050.0000,148050.0000,148050.0000,148050.0000,1,0
FSMICXM0,1,20100409,165500,148050.0000,148060.0000,148030.0000,148030.0000,13,0
FSMICXM0,1,20100409,165600,148050.0000,148070.0000,148030.0000,148030.0000,11,0
FSMICXM0,1,20100409,165700,148020.0000,148030.0000,148020.0000,148030.0000,7,0
FSMICXM0,1,20100409,165800,148030.0000,148030.0000,148000.0000,148010.0000,8,0
FSMICXM0,1,20100409,165900,147980.0000,147990.0000,147980.0000,147990.0000,8,0
FSMICXM0,1,20100409,170000,147950.0000,147950.0000,147930.0000,147930.0000,3,0
FSMICXM0,1,20100409,170100,147940.0000,147940.0000,147940.0000,147940.0000,2,0
FSMICXM0,1,20100409,170200,147980.0000,147980.0000,147980.0000,147980.0000,6,0
FSMICXM0,1,20100409,170300,147980.0000,147980.0000,147970.0000,147980.0000,20,0
FSMICXM0,1,20100409,170400,147960.0000,147990.0000,147960.0000,147990.0000,9,0
FSMICXM0,1,20100409,170500,147990.0000,147990.0000,147970.0000,147990.0000,7,0
FSMICXM0,1,20100409,170600,147990.0000,147990.0000,147940.0000,147940.0000,9,0
FSMICXM0,1,20100409,170700,147950.0000,147950.0000,147920.0000,147920.0000,7,0
FSMICXM0,1,20100409,170800,147910.0000,147920.0000,147890.0000,147910.0000,7,0
FSMICXM0,1,20100409,170900,147910.0000,147910.0000,147900.0000,147900.0000,9,0
FSMICXM0,1,20100409,171000,147940.0000,147950.0000,147930.0000,147930.0000,7,0
FSMICXM0,1,20100409,171100,147920.0000,147940.0000,147880.0000,147880.0000,9,0
FSMICXM0,1,20100409,171200,147900.0000,147950.0000,147900.0000,147950.0000,8,0
FSMICXM0,1,20100409,171300,147950.0000,148020.0000,147950.0000,148020.0000,9,0
FSMICXM0,1,20100409,171400,148020.0000,148040.0000,148000.0000,148010.0000,6,0
FSMICXM0,1,20100409,171500,147990.0000,148000.0000,147980.0000,148000.0000,6,0
FSMICXM0,1,20100409,171600,148050.0000,148070.0000,148050.0000,148070.0000,6,0
FSMICXM0,1,20100409,171800,148160.0000,148190.0000,148160.0000,148190.0000,8,0
FSMICXM0,1,20100409,171900,148180.0000,148180.0000,148140.0000,148180.0000,21,0
FSMICXM0,1,20100409,172000,148190.0000,148190.0000,148130.0000,148160.0000,8,0
FSMICXM0,1,20100409,172100,148160.0000,148160.0000,148130.0000,148140.0000,6,0
FSMICXM0,1,20100409,172200,148140.0000,148160.0000,148130.0000,148130.0000,9,0
FSMICXM0,1,20100409,172300,148130.0000,148220.0000,148130.0000,148210.0000,19,0
FSMICXM0,1,20100409,172400,148200.0000,148210.0000,148160.0000,148180.0000,74,0
FSMICXM0,1,20100409,172500,148180.0000,148210.0000,148180.0000,148190.0000,69,0
FSMICXM0,1,20100409,172600,148190.0000,148190.0000,148140.0000,148140.0000,69,0
FSMICXM0,1,20100409,172700,148140.0000,148180.0000,148140.0000,148170.0000,80,0
FSMICXM0,1,20100409,172800,148160.0000,148180.0000,148140.0000,148150.0000,81,0
FSMICXM0,1,20100409,172900,148140.0000,148160.0000,148080.0000,148080.0000,76,0
FSMICXM0,1,20100409,173000,148080.0000,148130.0000,148080.0000,148120.0000,75,0
FSMICXM0,1,20100409,173100,148100.0000,148130.0000,148060.0000,148130.0000,41,0
FSMICXM0,1,20100409,173200,148230.0000,148250.0000,148130.0000,148150.0000,56,0
FSMICXM0,1,20100409,173300,148190.0000,148340.0000,148180.0000,148300.0000,43,0
FSMICXM0,1,20100409,173400,148300.0000,148310.0000,148230.0000,148230.0000,68,0
FSMICXM0,1,20100409,173500,148230.0000,148270.0000,148230.0000,148260.0000,62,0
FSMICXM0,1,20100409,173600,148250.0000,148370.0000,148250.0000,148310.0000,56,0
FSMICXM0,1,20100409,173700,148280.0000,148280.0000,148120.0000,148130.0000,44,0
FSMICXM0,1,20100409,173800,148140.0000,148200.0000,148120.0000,148120.0000,54,0
FSMICXM0,1,20100409,173900,148110.0000,148190.0000,148090.0000,148180.0000,65,0
FSMICXM0,1,20100409,174000,148170.0000,148210.0000,148100.0000,148200.0000,64,0
FSMICXM0,1,20100409,174100,148210.0000,148320.0000,148170.0000,148320.0000,39,0
FSMICXM0,1,20100409,174200,148260.0000,148370.0000,148260.0000,148330.0000,44,0
FSMICXM0,1,20100409,174300,148300.0000,148300.0000,148220.0000,148230.0000,72,0
FSMICXM0,1,20100409,174400,148230.0000,148250.0000,148170.0000,148230.0000,63,0
FSMICXM0,1,20100409,174500,148230.0000,148240.0000,148160.0000,148180.0000,57,0
FSMICXM0,1,20100409,174600,148160.0000,148250.0000,148150.0000,148210.0000,50,0
FSMICXM0,1,20100409,174700,148220.0000,148230.0000,148110.0000,148130.0000,56,0
FSMICXM0,1,20100409,174800,148140.0000,148140.0000,148020.0000,148080.0000,61,0
FSMICXM0,1,20100409,174900,148110.0000,148120.0000,148050.0000,148060.0000,70,0
FSMICXM0,1,20100409,175000,148040.0000,148040.0000,147940.0000,147960.0000,66,0
FSMICXM0,1,20100409,175100,147960.0000,148100.0000,147950.0000,148100.0000,70,0
FSMICXM0,1,20100409,175200,148070.0000,148080.0000,148060.0000,148080.0000,78,0
FSMICXM0,1,20100409,175300,148080.0000,148140.0000,148080.0000,148100.0000,72,0
FSMICXM0,1,20100409,175400,148100.0000,148110.0000,148100.0000,148100.0000,86,0
FSMICXM0,1,20100409,175500,148100.0000,148100.0000,148080.0000,148080.0000,89,0
FSMICXM0,1,20100409,175600,148080.0000,148090.0000,148030.0000,148040.0000,67,0
FSMICXM0,1,20100409,175700,148040.0000,148090.0000,148040.0000,148090.0000,61,0
FSMICXM0,1,20100409,175800,148090.0000,148130.0000,148070.0000,148130.0000,74,0
FSMICXM0,1,20100409,175900,148130.0000,148190.0000,148130.0000,148190.0000,69,0
FSMICXM0,1,20100409,180000,148190.0000,148330.0000,148190.0000,148290.0000,61,0
FSMICXM0,1,20100409,180100,148290.0000,148440.0000,148280.0000,148440.0000,43,0
FSMICXM0,1,20100409,180200,148470.0000,148550.0000,148470.0000,148510.0000,49,0
FSMICXM0,1,20100409,180300,148510.0000,148520.0000,148460.0000,148470.0000,70,0
FSMICXM0,1,20100409,180400,148460.0000,148480.0000,148430.0000,148440.0000,85,0
FSMICXM0,1,20100409,180500,148440.0000,148460.0000,148420.0000,148440.0000,97,0
FSMICXM0,1,20100409,180600,148430.0000,148590.0000,148430.0000,148590.0000,75,0
FSMICXM0,1,20100409,180700,148560.0000,148580.0000,148500.0000,148540.0000,90,0
FSMICXM0,1,20100409,180800,148550.0000,148610.0000,148520.0000,148580.0000,71,0
FSMICXM0,1,20100409,180900,148580.0000,148620.0000,148520.0000,148590.0000,66,0
FSMICXM0,1,20100409,181000,148590.0000,148640.0000,148580.0000,148600.0000,75,0
FSMICXM0,1,20100409,181100,148600.0000,148600.0000,148470.0000,148520.0000,70,0
FSMICXM0,1,20100409,181200,148500.0000,148500.0000,148450.0000,148500.0000,81,0
FSMICXM0,1,20100409,181300,148500.0000,148500.0000,148440.0000,148450.0000,66,0
FSMICXM0,1,20100409,181400,148440.0000,148450.0000,148350.0000,148370.0000,53,0
FSMICXM0,1,20100409,181500,148370.0000,148370.0000,148340.0000,148350.0000,60,0
FSMICXM0,1,20100409,181600,148350.0000,148420.0000,148310.0000,148420.0000,41,0
FSMICXM0,1,20100409,181700,148400.0000,148450.0000,148400.0000,148410.0000,67,0
FSMICXM0,1,20100409,181800,148410.0000,148510.0000,148390.0000,148480.0000,68,0
FSMICXM0,1,20100409,181900,148480.0000,148500.0000,148430.0000,148470.0000,60,0
FSMICXM0,1,20100409,182000,148470.0000,148470.0000,148340.0000,148360.0000,59,0
FSMICXM0,1,20100409,182100,148340.0000,148520.0000,148340.0000,148520.0000,41,0
FSMICXM0,1,20100409,182200,148500.0000,148520.0000,148440.0000,148510.0000,70,0
FSMICXM0,1,20100409,182300,148480.0000,148520.0000,148430.0000,148520.0000,83,0
FSMICXM0,1,20100409,182400,148520.0000,148530.0000,148470.0000,148480.0000,76,0
FSMICXM0,1,20100409,182500,148480.0000,148530.0000,148420.0000,148470.0000,71,0
FSMICXM0,1,20100409,182600,148480.0000,148480.0000,148420.0000,148470.0000,65,0
FSMICXM0,1,20100409,182700,148450.0000,148480.0000,148400.0000,148430.0000,63,0
FSMICXM0,1,20100409,182800,148430.0000,148450.0000,148320.0000,148360.0000,73,0
FSMICXM0,1,20100409,182900,148350.0000,148350.0000,148250.0000,148260.0000,84,0
FSMICXM0,1,20100409,183000,148260.0000,148410.0000,148260.0000,148300.0000,89,0
FSMICXM0,1,20100409,183100,148300.0000,148420.0000,148270.0000,148310.0000,34,0
FSMICXM0,1,20100409,183200,148310.0000,148370.0000,148240.0000,148270.0000,37,0
FSMICXM0,1,20100409,183300,148270.0000,148310.0000,148220.0000,148240.0000,43,0
FSMICXM0,1,20100409,183400,148240.0000,148240.0000,148140.0000,148150.0000,62,0
FSMICXM0,1,20100409,183500,148100.0000,148170.0000,148090.0000,148120.0000,52,0
FSMICXM0,1,20100409,183600,148160.0000,148170.0000,148120.0000,148120.0000,69,0
FSMICXM0,1,20100409,183700,148140.0000,148140.0000,148090.0000,148090.0000,67,0
FSMICXM0,1,20100409,183800,148120.0000,148250.0000,148120.0000,148200.0000,55,0
FSMICXM0,1,20100409,183900,148190.0000,148230.0000,148160.0000,148170.0000,51,0
FSMICXM0,1,20100409,184000,148280.0000,148280.0000,148080.0000,148080.0000,15,0
FSMICXM0,1,20100409,184100,148040.0000,148140.0000,147970.0000,148140.0000,70,0
FSMICXM0,1,20100409,184200,148120.0000,148150.0000,148100.0000,148140.0000,58,0
FSMICXM0,1,20100409,184300,148150.0000,148150.0000,148090.0000,148110.0000,61,0
FSMICXM0,1,20100409,184400,148110.0000,148110.0000,148040.0000,148050.0000,60,0
FSMICXM0,1,20100409,184500,148060.0000,148130.0000,148000.0000,148130.0000,41,0
FSMICXM0,1,20100412,103100,148060.0000,148060.0000,148060.0000,148060.0000,2,0
FSMICXM0,1,20100412,103300,149220.0000,149220.0000,149220.0000,149220.0000,2,0
FSMICXM0,1,20100412,103400,149100.0000,149100.0000,149100.0000,149100.0000,1,0
FSMICXM0,1,20100412,103500,149050.0000,149070.0000,149050.0000,149050.0000,4,0
FSMICXM0,1,20100412,103600,149120.0000,149170.0000,149110.0000,149170.0000,6,0
FSMICXM0,1,20100412,103700,149210.0000,149230.0000,149210.0000,149230.0000,3,0
FSMICXM0,1,20100412,103800,149280.0000,149390.0000,149280.0000,149350.0000,13,0
FSMICXM0,1,20100412,103900,149330.0000,149360.0000,149310.0000,149310.0000,15,0
FSMICXM0,1,20100412,104000,149370.0000,149370.0000,149330.0000,149360.0000,6,0
FSMICXM0,1,20100412,104100,149400.0000,149420.0000,149320.0000,149320.0000,6,0
FSMICXM0,1,20100412,104200,149310.0000,149330.0000,149250.0000,149250.0000,8,0
FSMICXM0,1,20100412,104300,149260.0000,149260.0000,149220.0000,149220.0000,6,0
FSMICXM0,1,20100412,104400,149130.0000,149200.0000,149130.0000,149170.0000,11,0
FSMICXM0,1,20100412,104500,149190.0000,149210.0000,149190.0000,149190.0000,6,0
FSMICXM0,1,20100412,104600,149210.0000,149220.0000,149210.0000,149210.0000,6,0
FSMICXM0,1,20100412,104700,149210.0000,149210.0000,149160.0000,149160.0000,7,0
FSMICXM0,1,20100412,104800,149150.0000,149180.0000,149070.0000,149110.0000,30,0
FSMICXM0,1,20100412,104900,149130.0000,149130.0000,149020.0000,149060.0000,77,0
FSMICXM0,1,20100412,105000,149050.0000,149060.0000,149000.0000,149050.0000,72,0
FSMICXM0,1,20100412,105100,149050.0000,149070.0000,149010.0000,149010.0000,61,0
FSMICXM0,1,20100412,105200,149010.0000,149080.0000,148990.0000,149080.0000,77,0
FSMICXM0,1,20100412,105300,149090.0000,149170.0000,149090.0000,149170.0000,73,0
FSMICXM0,1,20100412,105400,149170.0000,149260.0000,149170.0000,149260.0000,85,0
FSMICXM0,1,20100412,105500,149230.0000,149240.0000,149190.0000,149220.0000,55,0
FSMICXM0,1,20100412,105600,149250.0000,149350.0000,149220.0000,149350.0000,80,0
FSMICXM0,1,20100412,105700,149350.0000,149420.0000,149340.0000,149390.0000,79,0
FSMICXM0,1,20100412,105800,149390.0000,149400.0000,149340.0000,149370.0000,62,0
FSMICXM0,1,20100412,105900,149300.0000,149380.0000,149290.0000,149360.0000,53,0
FSMICXM0,1,20100412,110000,149360.0000,149370.0000,149320.0000,149320.0000,88,0
FSMICXM0,1,20100412,110100,149320.0000,149410.0000,149250.0000,149380.0000,57,0
FSMICXM0,1,20100412,110200,149380.0000,149400.0000,149290.0000,149290.0000,69,0
FSMICXM0,1,20100412,110300,149310.0000,149360.0000,149300.0000,149360.0000,75,0
FSMICXM0,1,20100412,110400,149370.0000,149540.0000,149370.0000,149510.0000,53,0
FSMICXM0,1,20100412,110500,149510.0000,149540.0000,149500.0000,149510.0000,78,0
FSMICXM0,1,20100412,110600,149490.0000,149490.0000,149430.0000,149490.0000,60,0
FSMICXM0,1,20100412,110700,149480.0000,149480.0000,149400.0000,149420.0000,45,0
FSMICXM0,1,20100412,110800,149430.0000,149460.0000,149380.0000,149440.0000,68,0
FSMICXM0,1,20100412,110900,149440.0000,149490.0000,149420.0000,149470.0000,68,0
FSMICXM0,1,20100412,111000,149470.0000,149490.0000,149430.0000,149440.0000,85,0
FSMICXM0,1,20100412,111100,149440.0000,149460.0000,149360.0000,149360.0000,81,0
FSMICXM0,1,20100412,111200,149360.0000,149450.0000,149360.0000,149420.0000,58,0
FSMICXM0,1,20100412,111300,149430.0000,149450.0000,149380.0000,149400.0000,74,0
FSMICXM0,1,20100412,111400,149400.0000,149400.0000,149280.0000,149280.0000,68,0
FSMICXM0,1,20100412,111500,149290.0000,149330.0000,149290.0000,149300.0000,77,0
FSMICXM0,1,20100412,111600,149290.0000,149320.0000,149150.0000,149150.0000,52,0
FSMICXM0,1,20100412,111700,149170.0000,149220.0000,149130.0000,149220.0000,77,0
FSMICXM0,1,20100412,111800,149220.0000,149220.0000,149190.0000,149210.0000,74,0
FSMICXM0,1,20100412,111900,149210.0000,149210.0000,149110.0000,149160.0000,64,0
FSMICXM0,1,20100412,112000,149150.0000,149180.0000,149150.0000,149160.0000,83,0
FSMICXM0,1,20100412,112100,149160.0000,149210.0000,149150.0000,149210.0000,80,0
FSMICXM0,1,20100412,112200,149220.0000,149230.0000,149130.0000,149130.0000,57,0
FSMICXM0,1,20100412,112300,149060.0000,149110.0000,149020.0000,149100.0000,53,0
FSMICXM0,1,20100412,112400,149100.0000,149160.0000,149080.0000,149160.0000,73,0
FSMICXM0,1,20100412,112500,149160.0000,149200.0000,149100.0000,149110.0000,68,0
FSMICXM0,1,20100412,112600,149110.0000,149130.0000,149030.0000,149040.0000,80,0
FSMICXM0,1,20100412,112700,149030.0000,149040.0000,148980.0000,149040.0000,67,0
FSMICXM0,1,20100412,112800,149010.0000,149050.0000,149010.0000,149040.0000,82,0
FSMICXM0,1,20100412,112900,149050.0000,149050.0000,149010.0000,149020.0000,80,0
FSMICXM0,1,20100412,113000,149030.0000,149080.0000,149030.0000,149070.0000,67,0
FSMICXM0,1,20100412,113100,149070.0000,149090.0000,149010.0000,149070.0000,74,0
FSMICXM0,1,20100412,113200,149070.0000,149120.0000,149050.0000,149120.0000,86,0
FSMICXM0,1,20100412,113300,149070.0000,149110.0000,149070.0000,149080.0000,80,0
FSMICXM0,1,20100412,113400,149070.0000,149070.0000,149000.0000,149000.0000,64,0
FSMICXM0,1,20100412,113500,149000.0000,149050.0000,148990.0000,149020.0000,93,0
FSMICXM0,1,20100412,113600,149020.0000,149050.0000,149020.0000,149050.0000,78,0
FSMICXM0,1,20100412,113700,149060.0000,149110.0000,149050.0000,149060.0000,81,0
FSMICXM0,1,20100412,113800,149060.0000,149090.0000,149040.0000,149090.0000,81,0
FSMICXM0,1,20100412,113900,149100.0000,149160.0000,149080.0000,149120.0000,82,0
FSMICXM0,1,20100412,114000,149120.0000,149120.0000,149090.0000,149120.0000,78,0
FSMICXM0,1,20100412,114100,149120.0000,149210.0000,149120.0000,149190.0000,78,0
FSMICXM0,1,20100412,114200,149190.0000,149230.0000,149170.0000,149210.0000,71,0
FSMICXM0,1,20100412,114300,149210.0000,149250.0000,149210.0000,149240.0000,83,0
FSMICXM0,1,20100412,114400,149240.0000,149310.0000,149240.0000,149280.0000,68,0
FSMICXM0,1,20100412,114500,149280.0000,149340.0000,149260.0000,149300.0000,68,0
FSMICXM0,1,20100412,114600,149300.0000,149300.0000,149150.0000,149200.0000,47,0
FSMICXM0,1,20100412,114700,149210.0000,149250.0000,149190.0000,149250.0000,73,0
FSMICXM0,1,20100412,114800,149250.0000,149250.0000,149210.0000,149210.0000,77,0
FSMICXM0,1,20100412,114900,149210.0000,149220.0000,149190.0000,149190.0000,87,0
FSMICXM0,1,20100412,115000,149200.0000,149200.0000,149130.0000,149130.0000,69,0
FSMICXM0,1,20100412,115100,149130.0000,149130.0000,149090.0000,149130.0000,86,0
FSMICXM0,1,20100412,115200,149140.0000,149140.0000,149080.0000,149080.0000,91,0
FSMICXM0,1,20100412,115300,149090.0000,149090.0000,148970.0000,148970.0000,69,0
FSMICXM0,1,20100412,115400,148970.0000,148970.0000,148840.0000,148850.0000,61,0
FSMICXM0,1,20100412,115500,148850.0000,148880.0000,148820.0000,148870.0000,62,0
FSMICXM0,1,20100412,115600,148870.0000,148910.0000,148850.0000,148890.0000,76,0
FSMICXM0,1,20100412,115700,148890.0000,148900.0000,148820.0000,148830.0000,77,0
FSMICXM0,1,20100412,115800,148830.0000,148930.0000,148820.0000,148880.0000,78,0
FSMICXM0,1,20100412,115900,148880.0000,148900.0000,148880.0000,148890.0000,79,0
FSMICXM0,1,20100412,120000,148890.0000,148910.0000,148860.0000,148880.0000,87,0
FSMICXM0,1,20100412,120100,148890.0000,148900.0000,148860.0000,148880.0000,55,0
FSMICXM0,1,20100412,120200,148990.0000,148990.0000,148960.0000,148960.0000,76,0
FSMICXM0,1,20100412,120300,148960.0000,148990.0000,148930.0000,148980.0000,67,0
FSMICXM0,1,20100412,120400,148970.0000,149010.0000,148960.0000,148980.0000,73,0
FSMICXM0,1,20100412,120500,148970.0000,149020.0000,148950.0000,149010.0000,66,0
FSMICXM0,1,20100412,120600,149000.0000,149050.0000,148970.0000,148970.0000,62,0
FSMICXM0,1,20100412,120700,148970.0000,148980.0000,148930.0000,148930.0000,69,0
FSMICXM0,1,20100412,120800,148930.0000,148930.0000,148820.0000,148860.0000,62,0
FSMICXM0,1,20100412,120900,148860.0000,148860.0000,148670.0000,148710.0000,63,0
FSMICXM0,1,20100412,121000,148720.0000,148790.0000,148720.0000,148780.0000,72,0
FSMICXM0,1,20100412,121100,148780.0000,148830.0000,148780.0000,148830.0000,81,0
FSMICXM0,1,20100412,121200,148820.0000,148840.0000,148780.0000,148790.0000,72,0
FSMICXM0,1,20100412,121300,148830.0000,148830.0000,148730.0000,148730.0000,73,0
FSMICXM0,1,20100412,121400,148730.0000,148750.0000,148700.0000,148720.0000,75,0
FSMICXM0,1,20100412,121500,148670.0000,148690.0000,148580.0000,148580.0000,66,0
FSMICXM0,1,20100412,121600,148570.0000,148570.0000,148450.0000,148460.0000,55,0
FSMICXM0,1,20100412,121700,148450.0000,148450.0000,148400.0000,148400.0000,74,0
FSMICXM0,1,20100412,121800,148410.0000,148410.0000,148300.0000,148390.0000,65,0
FSMICXM0,1,20100412,121900,148390.0000,148400.0000,148300.0000,148310.0000,76,0
FSMICXM0,1,20100412,122000,148310.0000,148400.0000,148300.0000,148380.0000,69,0
FSMICXM0,1,20100412,122100,148390.0000,148400.0000,148310.0000,148350.0000,85,0
FSMICXM0,1,20100412,122200,148350.0000,148370.0000,148340.0000,148370.0000,70,0
FSMICXM0,1,20100412,122300,148390.0000,148470.0000,148350.0000,148460.0000,88,0
FSMICXM0,1,20100412,122400,148460.0000,148510.0000,148430.0000,148490.0000,83,0
FSMICXM0,1,20100412,122500,148490.0000,148510.0000,148410.0000,148410.0000,74,0
FSMICXM0,1,20100412,122600,148410.0000,148440.0000,148390.0000,148420.0000,72,0
FSMICXM0,1,20100412,122700,148420.0000,148470.0000,148350.0000,148350.0000,67,0
FSMICXM0,1,20100412,122800,148380.0000,148380.0000,148240.0000,148240.0000,59,0
FSMICXM0,1,20100412,122900,148260.0000,148320.0000,148240.0000,148280.0000,61,0
FSMICXM0,1,20100412,123000,148300.0000,148390.0000,148300.0000,148390.0000,66,0
FSMICXM0,1,20100412,123100,148390.0000,148460.0000,148360.0000,148440.0000,72,0
FSMICXM0,1,20100412,123200,148410.0000,148450.0000,148380.0000,148450.0000,80,0
FSMICXM0,1,20100412,123300,148450.0000,148480.0000,148350.0000,148350.0000,79,0
FSMICXM0,1,20100412,123400,148350.0000,148450.0000,148350.0000,148390.0000,78,0
FSMICXM0,1,20100412,123500,148380.0000,148430.0000,148370.0000,148400.0000,69,0
FSMICXM0,1,20100412,123600,148400.0000,148440.0000,148370.0000,148390.0000,78,0
FSMICXM0,1,20100412,123700,148390.0000,148390.0000,148240.0000,148260.0000,50,0
FSMICXM0,1,20100412,123800,148260.0000,148340.0000,148240.0000,148240.0000,77,0
FSMICXM0,1,20100412,123900,148240.0000,148270.0000,148210.0000,148220.0000,77,0
FSMICXM0,1,20100412,124000,148220.0000,148270.0000,148220.0000,148230.0000,72,0
FSMICXM0,1,20100412,124100,148230.0000,148270.0000,148140.0000,148150.0000,74,0
FSMICXM0,1,20100412,124200,148140.0000,148230.0000,148140.0000,148190.0000,64,0
FSMICXM0,1,20100412,124300,148250.0000,148250.0000,148130.0000,148200.0000,80,0
FSMICXM0,1,20100412,124400,148220.0000,148300.0000,148220.0000,148250.0000,79,0
FSMICXM0,1,20100412,124500,148240.0000,148300.0000,148160.0000,148200.0000,58,0
FSMICXM0,1,20100412,124600,148170.0000,148200.0000,148130.0000,148130.0000,75,0
FSMICXM0,1,20100412,124700,148130.0000,148170.0000,148070.0000,148070.0000,75,0
FSMICXM0,1,20100412,124800,148050.0000,148050.0000,147940.0000,148000.0000,65,0
FSMICXM0,1,20100412,124900,148000.0000,148120.0000,148000.0000,148080.0000,67,0
FSMICXM0,1,20100412,125000,148020.0000,148050.0000,147940.0000,148020.0000,60,0
FSMICXM0,1,20100412,125100,148020.0000,148020.0000,147900.0000,147940.0000,57,0
FSMICXM0,1,20100412,125200,147930.0000,148070.0000,147930.0000,148070.0000,67,0
FSMICXM0,1,20100412,125300,148070.0000,148080.0000,148020.0000,148040.0000,77,0
FSMICXM0,1,20100412,125400,148040.0000,148050.0000,148010.0000,148030.0000,101,0
FSMICXM0,1,20100412,125500,148010.0000,148050.0000,147950.0000,147950.0000,81,0
FSMICXM0,1,20100412,125600,147950.0000,148040.0000,147950.0000,147990.0000,74,0
FSMICXM0,1,20100412,125700,147990.0000,148060.0000,147970.0000,148000.0000,63,0
FSMICXM0,1,20100412,125800,148000.0000,148120.0000,148000.0000,148120.0000,66,0
FSMICXM0,1,20100412,125900,148070.0000,148130.0000,148060.0000,148080.0000,67,0
FSMICXM0,1,20100412,130000,148070.0000,148100.0000,148040.0000,148040.0000,73,0
FSMICXM0,1,20100412,130100,148040.0000,148070.0000,147860.0000,147860.0000,45,0
FSMICXM0,1,20100412,130200,147850.0000,147910.0000,147840.0000,147910.0000,70,0
FSMICXM0,1,20100412,130300,147900.0000,148030.0000,147900.0000,148000.0000,67,0
FSMICXM0,1,20100412,130400,148000.0000,148130.0000,148000.0000,148070.0000,72,0
FSMICXM0,1,20100412,130500,148070.0000,148110.0000,148060.0000,148060.0000,76,0
FSMICXM0,1,20100412,130600,148040.0000,148100.0000,148040.0000,148050.0000,66,0
FSMICXM0,1,20100412,130700,148130.0000,148160.0000,148080.0000,148090.0000,68,0
FSMICXM0,1,20100412,130800,148100.0000,148130.0000,148080.0000,148090.0000,86,0
FSMICXM0,1,20100412,130900,148090.0000,148130.0000,148080.0000,148100.0000,69,0
FSMICXM0,1,20100412,131000,148100.0000,148110.0000,148070.0000,148070.0000,101,0
FSMICXM0,1,20100412,131100,148140.0000,148140.0000,148080.0000,148090.0000,79,0
FSMICXM0,1,20100412,131200,148090.0000,148100.0000,148040.0000,148060.0000,91,0
FSMICXM0,1,20100412,131300,148070.0000,148140.0000,148060.0000,148100.0000,93,0
FSMICXM0,1,20100412,131400,148100.0000,148240.0000,148100.0000,148210.0000,75,0
FSMICXM0,1,20100412,131500,148210.0000,148320.0000,148210.0000,148290.0000,76,0
FSMICXM0,1,20100412,131600,148290.0000,148330.0000,148290.0000,148300.0000,85,0
FSMICXM0,1,20100412,131700,148300.0000,148330.0000,148290.0000,148300.0000,91,0
FSMICXM0,1,20100412,131800,148300.0000,148420.0000,148300.0000,148380.0000,72,0
FSMICXM0,1,20100412,131900,148380.0000,148450.0000,148380.0000,148440.0000,81,0
FSMICXM0,1,20100412,132000,148440.0000,148440.0000,148370.0000,148390.0000,82,0
FSMICXM0,1,20100412,132100,148390.0000,148470.0000,148390.0000,148410.0000,70,0
FSMICXM0,1,20100412,132200,148400.0000,148400.0000,148320.0000,148320.0000,80,0
FSMICXM0,1,20100412,132300,148310.0000,148320.0000,148290.0000,148300.0000,87,0
FSMICXM0,1,20100412,132400,148290.0000,148350.0000,148280.0000,148330.0000,90,0
FSMICXM0,1,20100412,132500,148320.0000,148320.0000,148280.0000,148280.0000,74,0
FSMICXM0,1,20100412,132600,148280.0000,148280.0000,148240.0000,148270.0000,76,0
FSMICXM0,1,20100412,132700,148270.0000,148330.0000,148270.0000,148310.0000,81,0
FSMICXM0,1,20100412,132800,148310.0000,148320.0000,148310.0000,148320.0000,94,0
FSMICXM0,1,20100412,132900,148320.0000,148340.0000,148310.0000,148330.0000,42,0
FSMICXM0,1,20100412,133000,148320.0000,148400.0000,148320.0000,148380.0000,57,0
FSMICXM0,1,20100412,133100,148380.0000,148460.0000,148380.0000,148410.0000,53,0
FSMICXM0,1,20100412,133200,148410.0000,148440.0000,148390.0000,148390.0000,78,0
FSMICXM0,1,20100412,133300,148390.0000,148400.0000,148330.0000,148350.0000,57,0
FSMICXM0,1,20100412,133400,148350.0000,148350.0000,148310.0000,148320.0000,67,0
FSMICXM0,1,20100412,133500,148310.0000,148310.0000,148280.0000,148280.0000,64,0
FSMICXM0,1,20100412,133600,148280.0000,148300.0000,148270.0000,148280.0000,70,0
FSMICXM0,1,20100412,133700,148300.0000,148310.0000,148250.0000,148250.0000,69,0
FSMICXM0,1,20100412,133800,148250.0000,148300.0000,148210.0000,148280.0000,55,0
FSMICXM0,1,20100412,133900,148270.0000,148280.0000,148240.0000,148260.0000,60,0
FSMICXM0,1,20100412,134000,148260.0000,148320.0000,148250.0000,148300.0000,68,0
FSMICXM0,1,20100412,134100,148320.0000,148330.0000,148270.0000,148280.0000,48,0
FSMICXM0,1,20100412,134200,148280.0000,148350.0000,148280.0000,148330.0000,49,0
FSMICXM0,1,20100412,134300,148330.0000,148360.0000,148310.0000,148330.0000,64,0
FSMICXM0,1,20100412,134400,148350.0000,148390.0000,148270.0000,148270.0000,58,0
FSMICXM0,1,20100412,134500,148260.0000,148260.0000,148230.0000,148260.0000,63,0
FSMICXM0,1,20100412,134600,148260.0000,148310.0000,148200.0000,148220.0000,59,0
FSMICXM0,1,20100412,134700,148210.0000,148210.0000,148120.0000,148150.0000,58,0
FSMICXM0,1,20100412,134800,148140.0000,148190.0000,148120.0000,148150.0000,59,0
FSMICXM0,1,20100412,134900,148150.0000,148190.0000,148140.0000,148160.0000,66,0
FSMICXM0,1,20100412,135000,148160.0000,148220.0000,148160.0000,148170.0000,72,0
FSMICXM0,1,20100412,135100,148170.0000,148180.0000,148130.0000,148130.0000,67,0
FSMICXM0,1,20100412,135200,148110.0000,148110.0000,148040.0000,148050.0000,65,0
FSMICXM0,1,20100412,135300,148040.0000,148070.0000,148030.0000,148060.0000,68,0
FSMICXM0,1,20100412,135400,148060.0000,148120.0000,148050.0000,148050.0000,65,0
FSMICXM0,1,20100412,135500,148050.0000,148120.0000,148050.0000,148100.0000,56,0
FSMICXM0,1,20100412,135600,148100.0000,148110.0000,148070.0000,148080.0000,56,0
FSMICXM0,1,20100412,135700,148080.0000,148130.0000,148070.0000,148110.0000,65,0
FSMICXM0,1,20100412,135800,148140.0000,148150.0000,148110.0000,148130.0000,59,0
FSMICXM0,1,20100412,135900,148130.0000,148150.0000,148110.0000,148110.0000,54,0
FSMICXM0,1,20100412,140000,148120.0000,148160.0000,148120.0000,148160.0000,29,0
FSMICXM0,1,20100412,140400,148080.0000,148110.0000,148080.0000,148110.0000,53,0
FSMICXM0,1,20100412,140500,148110.0000,148140.0000,148110.0000,148140.0000,47,0
FSMICXM0,1,20100412,140600,148150.0000,148150.0000,135210.0000,148090.0000,43,0
FSMICXM0,1,20100412,140700,148100.0000,148110.0000,148040.0000,148070.0000,40,0
FSMICXM0,1,20100412,140800,148070.0000,148100.0000,148070.0000,148100.0000,54,0
FSMICXM0,1,20100412,140900,148120.0000,148130.0000,148090.0000,148100.0000,58,0
FSMICXM0,1,20100412,141000,148100.0000,162120.0000,148080.0000,148090.0000,67,0
FSMICXM0,1,20100412,141100,148090.0000,148090.0000,148040.0000,148040.0000,64,0
FSMICXM0,1,20100412,141200,148040.0000,148060.0000,148040.0000,148050.0000,58,0
FSMICXM0,1,20100412,141300,148050.0000,148090.0000,148050.0000,148080.0000,51,0
FSMICXM0,1,20100412,141400,148070.0000,148090.0000,148070.0000,148090.0000,62,0
FSMICXM0,1,20100412,141500,148090.0000,148090.0000,148050.0000,148050.0000,55,0
FSMICXM0,1,20100412,141600,148050.0000,148060.0000,148050.0000,148060.0000,66,0
FSMICXM0,1,20100412,141700,148060.0000,148090.0000,148060.0000,148070.0000,58,0
FSMICXM0,1,20100412,141800,148070.0000,148080.0000,148070.0000,148070.0000,61,0
FSMICXM0,1,20100412,141900,148070.0000,148080.0000,148070.0000,148070.0000,62,0
FSMICXM0,1,20100412,142000,148070.0000,148080.0000,148070.0000,148080.0000,62,0
FSMICXM0,1,20100412,142100,148080.0000,148080.0000,148010.0000,148010.0000,39,0
FSMICXM0,1,20100412,142200,148010.0000,148040.0000,147930.0000,147930.0000,49,0
FSMICXM0,1,20100412,142300,147940.0000,147950.0000,147920.0000,147920.0000,64,0
FSMICXM0,1,20100412,142400,147920.0000,147930.0000,147890.0000,147890.0000,69,0
FSMICXM0,1,20100412,142500,147890.0000,147900.0000,147880.0000,147900.0000,63,0
FSMICXM0,1,20100412,142600,147890.0000,147890.0000,147870.0000,147890.0000,56,0
FSMICXM0,1,20100412,142700,147890.0000,147890.0000,147850.0000,147850.0000,63,0
FSMICXM0,1,20100412,142800,147850.0000,147860.0000,147840.0000,147860.0000,74,0
FSMICXM0,1,20100412,142900,147860.0000,147890.0000,147780.0000,147780.0000,46,0
FSMICXM0,1,20100412,143000,147770.0000,147770.0000,147720.0000,147730.0000,54,0
FSMICXM0,1,20100412,143100,147730.0000,147730.0000,147710.0000,147720.0000,43,0
FSMICXM0,1,20100412,143200,147720.0000,147830.0000,147720.0000,147760.0000,53,0
FSMICXM0,1,20100412,143300,147760.0000,147760.0000,147670.0000,147670.0000,50,0
FSMICXM0,1,20100412,143400,147670.0000,147670.0000,147550.0000,147590.0000,42,0
FSMICXM0,1,20100412,143500,147590.0000,147590.0000,147500.0000,147520.0000,30,0
FSMICXM0,1,20100412,143600,147590.0000,147610.0000,147590.0000,147600.0000,57,0
FSMICXM0,1,20100412,143700,147600.0000,147650.0000,147600.0000,147640.0000,62,0
FSMICXM0,1,20100412,143800,147640.0000,147670.0000,147630.0000,147670.0000,53,0
FSMICXM0,1,20100412,143900,147670.0000,147670.0000,147650.0000,147650.0000,67,0
FSMICXM0,1,20100412,144000,147650.0000,147650.0000,147600.0000,147640.0000,43,0
FSMICXM0,1,20100412,144100,147660.0000,147700.0000,147660.0000,147690.0000,48,0
FSMICXM0,1,20100412,144200,147690.0000,147770.0000,147680.0000,147770.0000,49,0
FSMICXM0,1,20100412,144300,147770.0000,147770.0000,147750.0000,147760.0000,65,0
FSMICXM0,1,20100412,144400,147760.0000,147760.0000,147690.0000,147700.0000,49,0
FSMICXM0,1,20100412,144500,147710.0000,147730.0000,147700.0000,147720.0000,64,0
FSMICXM0,1,20100412,144600,147720.0000,147790.0000,147710.0000,147730.0000,58,0
FSMICXM0,1,20100412,144700,147720.0000,147760.0000,147710.0000,147740.0000,68,0
FSMICXM0,1,20100412,144800,147740.0000,147770.0000,147730.0000,147740.0000,57,0
FSMICXM0,1,20100412,144900,147740.0000,147750.0000,147730.0000,147750.0000,79,0
FSMICXM0,1,20100412,145000,147750.0000,147750.0000,147690.0000,147720.0000,71,0
FSMICXM0,1,20100412,145100,147720.0000,147730.0000,147700.0000,147710.0000,67,0
FSMICXM0,1,20100412,145200,147710.0000,147710.0000,147660.0000,147680.0000,70,0
FSMICXM0,1,20100412,145300,147680.0000,147700.0000,147660.0000,147690.0000,75,0
FSMICXM0,1,20100412,145400,147690.0000,147710.0000,147680.0000,147690.0000,62,0
FSMICXM0,1,20100412,145500,147690.0000,147720.0000,147660.0000,147710.0000,77,0
FSMICXM0,1,20100412,145600,147710.0000,147720.0000,147710.0000,147720.0000,41,0
FSMICXM0,1,20100412,150300,147730.0000,147730.0000,147640.0000,147640.0000,53,0
FSMICXM0,1,20100412,150400,147650.0000,147650.0000,147620.0000,147620.0000,71,0
FSMICXM0,1,20100412,150500,147620.0000,147680.0000,147620.0000,147670.0000,81,0
FSMICXM0,1,20100412,150600,147660.0000,147690.0000,147660.0000,147690.0000,77,0
FSMICXM0,1,20100412,150700,147690.0000,147710.0000,147680.0000,147710.0000,74,0
FSMICXM0,1,20100412,150800,147710.0000,147710.0000,147690.0000,147700.0000,89,0
FSMICXM0,1,20100412,150900,147700.0000,147710.0000,147680.0000,147690.0000,69,0
FSMICXM0,1,20100412,151000,147690.0000,147710.0000,147690.0000,147700.0000,63,0
FSMICXM0,1,20100412,151100,147700.0000,147710.0000,147690.0000,147710.0000,70,0
FSMICXM0,1,20100412,151200,147690.0000,147710.0000,147690.0000,147700.0000,70,0
FSMICXM0,1,20100412,151300,147700.0000,147810.0000,147690.0000,147790.0000,66,0
FSMICXM0,1,20100412,151400,147790.0000,147840.0000,147780.0000,147780.0000,61,0
FSMICXM0,1,20100412,151500,147780.0000,147800.0000,147770.0000,147780.0000,74,0
FSMICXM0,1,20100412,151600,147780.0000,147860.0000,147780.0000,147840.0000,65,0
FSMICXM0,1,20100412,151700,147840.0000,147850.0000,147720.0000,147720.0000,65,0
FSMICXM0,1,20100412,151800,147710.0000,147710.0000,147650.0000,147650.0000,57,0
FSMICXM0,1,20100412,151900,147620.0000,147620.0000,147500.0000,147580.0000,40,0
FSMICXM0,1,20100412,152000,147570.0000,147570.0000,147460.0000,147490.0000,48,0
FSMICXM0,1,20100412,152100,147490.0000,147500.0000,147440.0000,147450.0000,56,0
FSMICXM0,1,20100412,152200,147450.0000,147550.0000,147450.0000,147530.0000,61,0
FSMICXM0,1,20100412,152300,147530.0000,147570.0000,147500.0000,147550.0000,61,0
FSMICXM0,1,20100412,152400,147520.0000,147600.0000,147520.0000,147570.0000,64,0
FSMICXM0,1,20100412,152500,147560.0000,147590.0000,147560.0000,147570.0000,75,0
FSMICXM0,1,20100412,152600,147540.0000,147590.0000,147520.0000,147570.0000,67,0
FSMICXM0,1,20100412,152700,147570.0000,147600.0000,147570.0000,147570.0000,65,0
FSMICXM0,1,20100412,152800,147570.0000,147620.0000,147570.0000,147610.0000,63,0
FSMICXM0,1,20100412,152900,147610.0000,147610.0000,147590.0000,147590.0000,70,0
FSMICXM0,1,20100412,153000,147590.0000,147600.0000,147470.0000,147470.0000,54,0
FSMICXM0,1,20100412,153100,147480.0000,147490.0000,147460.0000,147480.0000,76,0
FSMICXM0,1,20100412,153200,147480.0000,147590.0000,147480.0000,147590.0000,49,0
FSMICXM0,1,20100412,153300,147570.0000,147650.0000,147570.0000,147650.0000,87,0
FSMICXM0,1,20100412,153400,147630.0000,147650.0000,147620.0000,147630.0000,74,0
FSMICXM0,1,20100412,153500,147630.0000,147670.0000,147630.0000,147650.0000,66,0
FSMICXM0,1,20100412,153600,147650.0000,147700.0000,147650.0000,147670.0000,63,0
FSMICXM0,1,20100412,153700,147670.0000,147690.0000,147670.0000,147670.0000,74,0
FSMICXM0,1,20100412,153800,147670.0000,147690.0000,147650.0000,147650.0000,69,0
FSMICXM0,1,20100412,153900,147650.0000,147660.0000,147640.0000,147640.0000,71,0
FSMICXM0,1,20100412,154000,147660.0000,147680.0000,147660.0000,147670.0000,63,0
FSMICXM0,1,20100412,154100,147680.0000,147760.0000,147680.0000,147740.0000,63,0
FSMICXM0,1,20100412,154200,147720.0000,147730.0000,147650.0000,147670.0000,53,0
FSMICXM0,1,20100412,154300,147670.0000,147720.0000,147660.0000,147720.0000,75,0
FSMICXM0,1,20100412,154400,147720.0000,147810.0000,147720.0000,147810.0000,56,0
FSMICXM0,1,20100412,154500,147810.0000,147890.0000,147810.0000,147870.0000,50,0
FSMICXM0,1,20100412,154600,147870.0000,147930.0000,147870.0000,147930.0000,58,0
FSMICXM0,1,20100412,154700,147920.0000,147950.0000,147920.0000,147940.0000,67,0
FSMICXM0,1,20100412,154800,147940.0000,147980.0000,147930.0000,147980.0000,61,0
FSMICXM0,1,20100412,154900,147980.0000,147980.0000,147960.0000,147960.0000,67,0
FSMICXM0,1,20100412,155000,147970.0000,148020.0000,147940.0000,148020.0000,52,0
FSMICXM0,1,20100412,155100,148010.0000,148060.0000,148000.0000,148030.0000,65,0
FSMICXM0,1,20100412,155200,148030.0000,148050.0000,148010.0000,148030.0000,62,0
FSMICXM0,1,20100412,155300,147990.0000,148040.0000,147990.0000,148040.0000,66,0
FSMICXM0,1,20100412,155400,148040.0000,148040.0000,148010.0000,148020.0000,50,0
FSMICXM0,1,20100412,155500,148040.0000,148040.0000,148030.0000,148030.0000,65,0
FSMICXM0,1,20100412,155600,148030.0000,148040.0000,148010.0000,148010.0000,57,0
FSMICXM0,1,20100412,155700,148010.0000,148010.0000,148010.0000,148010.0000,61,0
FSMICXM0,1,20100412,155800,147980.0000,147980.0000,147950.0000,147960.0000,67,0
FSMICXM0,1,20100412,155900,147960.0000,147960.0000,147940.0000,147950.0000,85,0
FSMICXM0,1,20100412,160000,147950.0000,147980.0000,147940.0000,147980.0000,76,0
FSMICXM0,1,20100412,160100,147980.0000,147990.0000,147950.0000,147960.0000,68,0
FSMICXM0,1,20100412,160200,147960.0000,147960.0000,147870.0000,147870.0000,67,0
FSMICXM0,1,20100412,160300,147900.0000,147930.0000,147850.0000,147930.0000,61,0
FSMICXM0,1,20100412,160400,147910.0000,147940.0000,147890.0000,147940.0000,70,0
FSMICXM0,1,20100412,160500,147940.0000,147960.0000,147920.0000,147960.0000,71,0
FSMICXM0,1,20100412,160600,147960.0000,147960.0000,147890.0000,147920.0000,62,0
FSMICXM0,1,20100412,160700,147920.0000,147930.0000,147880.0000,147930.0000,61,0
FSMICXM0,1,20100412,160800,147930.0000,147980.0000,147900.0000,147980.0000,54,0
FSMICXM0,1,20100412,160900,147980.0000,148050.0000,147980.0000,148040.0000,57,0
FSMICXM0,1,20100412,161000,148040.0000,148040.0000,148000.0000,148030.0000,65,0
FSMICXM0,1,20100412,161100,148030.0000,148030.0000,148010.0000,148020.0000,70,0
FSMICXM0,1,20100412,161200,148020.0000,148130.0000,148020.0000,148110.0000,68,0
FSMICXM0,1,20100412,161300,148100.0000,148150.0000,148090.0000,148140.0000,60,0
FSMICXM0,1,20100412,161400,148140.0000,148150.0000,148100.0000,148120.0000,57,0
FSMICXM0,1,20100412,161500,148120.0000,148120.0000,148040.0000,148060.0000,68,0
FSMICXM0,1,20100412,161600,148060.0000,148180.0000,148060.0000,148160.0000,46,0
FSMICXM0,1,20100412,161700,148160.0000,148210.0000,148160.0000,148190.0000,63,0
FSMICXM0,1,20100412,161800,148190.0000,148230.0000,148170.0000,148230.0000,68,0
FSMICXM0,1,20100412,161900,148230.0000,148240.0000,148200.0000,148210.0000,63,0
FSMICXM0,1,20100412,162000,148220.0000,148230.0000,148200.0000,148220.0000,76,0
FSMICXM0,1,20100412,162100,148220.0000,148230.0000,148200.0000,148210.0000,73,0
FSMICXM0,1,20100412,162200,148210.0000,148220.0000,148120.0000,148140.0000,51,0
FSMICXM0,1,20100412,162300,148130.0000,148190.0000,148130.0000,148190.0000,74,0
FSMICXM0,1,20100412,162400,148190.0000,148200.0000,148150.0000,148160.0000,71,0
FSMICXM0,1,20100412,162500,148160.0000,148160.0000,148120.0000,148120.0000,59,0
FSMICXM0,1,20100412,162600,148100.0000,148100.0000,148070.0000,148080.0000,62,0
FSMICXM0,1,20100412,162700,148080.0000,148080.0000,147960.0000,147980.0000,48,0
FSMICXM0,1,20100412,162800,147980.0000,148000.0000,147940.0000,148000.0000,53,0
FSMICXM0,1,20100412,162900,148000.0000,148020.0000,148000.0000,148020.0000,64,0
FSMICXM0,1,20100412,163000,148020.0000,148020.0000,147950.0000,147980.0000,64,0
FSMICXM0,1,20100412,163100,147980.0000,148000.0000,147970.0000,147990.0000,67,0
FSMICXM0,1,20100412,163200,147990.0000,148010.0000,147970.0000,148010.0000,70,0
FSMICXM0,1,20100412,163300,148010.0000,148030.0000,148000.0000,148020.0000,72,0
FSMICXM0,1,20100412,163400,148020.0000,148100.0000,148000.0000,148100.0000,61,0
FSMICXM0,1,20100412,163500,148090.0000,148090.0000,148050.0000,148070.0000,74,0
FSMICXM0,1,20100412,163600,148070.0000,148110.0000,148070.0000,148100.0000,73,0
FSMICXM0,1,20100412,163700,148100.0000,148140.0000,148090.0000,148140.0000,62,0
FSMICXM0,1,20100412,163800,148140.0000,148140.0000,148100.0000,148100.0000,61,0
FSMICXM0,1,20100412,163900,148090.0000,148130.0000,148090.0000,148110.0000,69,0
FSMICXM0,1,20100412,164000,148110.0000,148130.0000,148110.0000,148120.0000,68,0
FSMICXM0,1,20100412,164100,148120.0000,148120.0000,148100.0000,148100.0000,59,0
FSMICXM0,1,20100412,164200,148080.0000,148100.0000,147980.0000,148020.0000,71,0
FSMICXM0,1,20100412,164300,148010.0000,148020.0000,147980.0000,148000.0000,74,0
FSMICXM0,1,20100412,164400,148000.0000,148000.0000,147920.0000,147940.0000,70,0
FSMICXM0,1,20100412,164500,147940.0000,147970.0000,147920.0000,147940.0000,61,0
FSMICXM0,1,20100412,164600,147950.0000,147990.0000,147930.0000,147980.0000,71,0
FSMICXM0,1,20100412,164700,147980.0000,147990.0000,147900.0000,147900.0000,48,0
FSMICXM0,1,20100412,164800,147880.0000,147920.0000,147870.0000,147870.0000,86,0
FSMICXM0,1,20100412,164900,147860.0000,147890.0000,147840.0000,147840.0000,53,0
FSMICXM0,1,20100412,165000,147840.0000,147880.0000,147810.0000,147820.0000,52,0
FSMICXM0,1,20100412,165100,147830.0000,147830.0000,147730.0000,147760.0000,36,0
FSMICXM0,1,20100412,165200,147740.0000,147740.0000,147670.0000,147700.0000,58,0
FSMICXM0,1,20100412,165300,147690.0000,147740.0000,147690.0000,147700.0000,60,0
FSMICXM0,1,20100412,165400,147670.0000,147710.0000,147640.0000,147690.0000,78,0
FSMICXM0,1,20100412,165500,147700.0000,147750.0000,147680.0000,147750.0000,69,0
FSMICXM0,1,20100412,165600,147750.0000,147770.0000,147750.0000,147750.0000,67,0
FSMICXM0,1,20100412,165700,147760.0000,147810.0000,147760.0000,147780.0000,65,0
FSMICXM0,1,20100412,165800,147790.0000,147800.0000,147750.0000,147750.0000,71,0
FSMICXM0,1,20100412,165900,147780.0000,147820.0000,147750.0000,147820.0000,53,0
FSMICXM0,1,20100412,170000,147820.0000,147840.0000,147790.0000,147840.0000,72,0
FSMICXM0,1,20100412,170100,147840.0000,147920.0000,147830.0000,147910.0000,52,0
FSMICXM0,1,20100412,170200,147830.0000,147960.0000,147830.0000,147950.0000,56,0
FSMICXM0,1,20100412,170300,147960.0000,147980.0000,147920.0000,147970.0000,66,0
FSMICXM0,1,20100412,170400,147970.0000,147980.0000,147910.0000,147960.0000,72,0
FSMICXM0,1,20100412,170500,147970.0000,147980.0000,147910.0000,147930.0000,56,0
FSMICXM0,1,20100412,170600,147930.0000,148020.0000,147930.0000,147980.0000,61,0
FSMICXM0,1,20100412,170700,148000.0000,148020.0000,147980.0000,148010.0000,67,0
FSMICXM0,1,20100412,170800,148010.0000,148020.0000,147970.0000,148020.0000,68,0
FSMICXM0,1,20100412,170900,148020.0000,148090.0000,148020.0000,148080.0000,59,0
FSMICXM0,1,20100412,171000,148080.0000,148080.0000,148000.0000,148040.0000,81,0
FSMICXM0,1,20100412,171100,148040.0000,148070.0000,148010.0000,148070.0000,56,0
FSMICXM0,1,20100412,171200,148070.0000,148070.0000,148000.0000,148060.0000,57,0
FSMICXM0,1,20100412,171300,148060.0000,148070.0000,148010.0000,148050.0000,67,0
FSMICXM0,1,20100412,171400,148050.0000,148080.0000,148050.0000,148070.0000,60,0
FSMICXM0,1,20100412,171500,148070.0000,148090.0000,148070.0000,148090.0000,68,0
FSMICXM0,1,20100412,171600,148090.0000,148110.0000,148090.0000,148100.0000,60,0
FSMICXM0,1,20100412,171700,148080.0000,148100.0000,148060.0000,148070.0000,71,0
FSMICXM0,1,20100412,171800,148070.0000,148070.0000,148010.0000,148050.0000,69,0
FSMICXM0,1,20100412,171900,148050.0000,148050.0000,148000.0000,148040.0000,67,0
FSMICXM0,1,20100412,172000,148050.0000,148080.0000,148020.0000,148050.0000,59,0
FSMICXM0,1,20100412,172100,148050.0000,148080.0000,148040.0000,148080.0000,66,0
FSMICXM0,1,20100412,172200,148080.0000,148100.0000,148050.0000,148100.0000,68,0
FSMICXM0,1,20100412,172300,148140.0000,148160.0000,148120.0000,148120.0000,58,0
FSMICXM0,1,20100412,172400,148130.0000,148130.0000,148080.0000,148120.0000,66,0
FSMICXM0,1,20100412,172500,148120.0000,148120.0000,148070.0000,148120.0000,59,0
FSMICXM0,1,20100412,172600,148120.0000,148140.0000,148100.0000,148120.0000,72,0
FSMICXM0,1,20100412,172700,148130.0000,148130.0000,148000.0000,148030.0000,57,0
FSMICXM0,1,20100412,172800,148040.0000,148080.0000,148040.0000,148070.0000,56,0
FSMICXM0,1,20100412,172900,148050.0000,148110.0000,148050.0000,148110.0000,67,0
FSMICXM0,1,20100412,173000,148100.0000,148110.0000,148040.0000,148100.0000,58,0
FSMICXM0,1,20100412,173100,148080.0000,148110.0000,147980.0000,148110.0000,35,0
FSMICXM0,1,20100412,173200,148140.0000,148210.0000,148140.0000,148190.0000,74,0
FSMICXM0,1,20100412,173300,148190.0000,148190.0000,148090.0000,148110.0000,61,0
FSMICXM0,1,20100412,173400,148120.0000,148160.0000,148010.0000,148160.0000,27,0
FSMICXM0,1,20100412,173500,148110.0000,148140.0000,148040.0000,148070.0000,56,0
FSMICXM0,1,20100412,173600,148160.0000,148200.0000,148120.0000,148200.0000,49,0
FSMICXM0,1,20100412,173700,148200.0000,148200.0000,148110.0000,148130.0000,43,0
FSMICXM0,1,20100412,173800,148130.0000,148220.0000,148130.0000,148220.0000,46,0
FSMICXM0,1,20100412,173900,148240.0000,148260.0000,148200.0000,148230.0000,48,0
FSMICXM0,1,20100412,174000,148210.0000,148260.0000,148200.0000,148260.0000,59,0
FSMICXM0,1,20100412,174100,148290.0000,148300.0000,148190.0000,148220.0000,55,0
FSMICXM0,1,20100412,174200,148280.0000,148280.0000,148230.0000,148260.0000,61,0
FSMICXM0,1,20100412,174300,148260.0000,148280.0000,148230.0000,148250.0000,62,0
FSMICXM0,1,20100412,174400,148250.0000,148270.0000,148220.0000,148270.0000,60,0
FSMICXM0,1,20100412,174500,148270.0000,148270.0000,148240.0000,148270.0000,86,0
FSMICXM0,1,20100412,174600,148290.0000,148300.0000,148250.0000,148280.0000,63,0
FSMICXM0,1,20100412,174700,148290.0000,148290.0000,148160.0000,148200.0000,61,0
FSMICXM0,1,20100412,174800,148210.0000,148230.0000,148150.0000,148150.0000,61,0
FSMICXM0,1,20100412,174900,148180.0000,148210.0000,148110.0000,148180.0000,51,0
FSMICXM0,1,20100412,175000,148190.0000,148230.0000,148180.0000,148220.0000,67,0
FSMICXM0,1,20100412,175100,148200.0000,148260.0000,148200.0000,148210.0000,47,0
FSMICXM0,1,20100412,175200,148220.0000,148220.0000,148200.0000,148210.0000,75,0
FSMICXM0,1,20100412,175300,148210.0000,148230.0000,148110.0000,148140.0000,47,0
FSMICXM0,1,20100412,175400,148120.0000,148160.0000,148100.0000,148160.0000,60,0
FSMICXM0,1,20100412,175500,148160.0000,148160.0000,148040.0000,148050.0000,64,0
FSMICXM0,1,20100412,175600,148050.0000,148100.0000,148020.0000,148080.0000,60,0
FSMICXM0,1,20100412,175700,148080.0000,148090.0000,148010.0000,148010.0000,53,0
FSMICXM0,1,20100412,175800,148020.0000,148060.0000,147970.0000,148000.0000,60,0
FSMICXM0,1,20100412,175900,148000.0000,148000.0000,147950.0000,147990.0000,44,0
FSMICXM0,1,20100412,180000,148010.0000,148050.0000,147970.0000,147970.0000,56,0
FSMICXM0,1,20100412,180100,147950.0000,148050.0000,147930.0000,148050.0000,37,0
FSMICXM0,1,20100412,180200,148040.0000,148070.0000,148000.0000,148040.0000,57,0
FSMICXM0,1,20100412,180300,148040.0000,148090.0000,148040.0000,148070.0000,56,0
FSMICXM0,1,20100412,180400,148040.0000,148140.0000,148040.0000,148140.0000,55,0
FSMICXM0,1,20100412,180500,148180.0000,148200.0000,148120.0000,148200.0000,51,0
FSMICXM0,1,20100412,180600,148210.0000,148250.0000,148180.0000,148230.0000,58,0
FSMICXM0,1,20100412,180700,148220.0000,148240.0000,148170.0000,148240.0000,53,0
FSMICXM0,1,20100412,180800,148310.0000,148320.0000,148280.0000,148310.0000,61,0
FSMICXM0,1,20100412,180900,148310.0000,148340.0000,148280.0000,148340.0000,48,0
FSMICXM0,1,20100412,181000,148320.0000,148340.0000,148270.0000,148340.0000,61,0
FSMICXM0,1,20100412,181100,148340.0000,148390.0000,148340.0000,148370.0000,63,0
FSMICXM0,1,20100412,181200,148370.0000,148390.0000,148250.0000,148270.0000,49,0
FSMICXM0,1,20100412,181300,148290.0000,148330.0000,148270.0000,148280.0000,60,0
FSMICXM0,1,20100412,181400,148280.0000,148310.0000,148270.0000,148310.0000,62,0
FSMICXM0,1,20100412,181500,148310.0000,148380.0000,148290.0000,148380.0000,53,0
FSMICXM0,1,20100412,181600,148380.0000,148380.0000,148250.0000,148380.0000,48,0
FSMICXM0,1,20100412,181700,148380.0000,148390.0000,148290.0000,148290.0000,50,0
FSMICXM0,1,20100412,181800,148320.0000,148350.0000,148220.0000,148230.0000,49,0
FSMICXM0,1,20100412,181900,148220.0000,148310.0000,148210.0000,148260.0000,40,0
FSMICXM0,1,20100412,182000,148210.0000,148310.0000,148210.0000,148240.0000,44,0
FSMICXM0,1,20100412,182100,148240.0000,148400.0000,148240.0000,148370.0000,42,0
FSMICXM0,1,20100412,182200,148400.0000,148400.0000,148320.0000,148350.0000,62,0
FSMICXM0,1,20100412,182300,148340.0000,148350.0000,148300.0000,148310.0000,64,0
FSMICXM0,1,20100412,182400,148280.0000,148320.0000,148240.0000,148320.0000,50,0
FSMICXM0,1,20100412,182500,148330.0000,148380.0000,148330.0000,148360.0000,67,0
FSMICXM0,1,20100412,182600,148360.0000,148400.0000,148350.0000,148350.0000,57,0
FSMICXM0,1,20100412,182700,148350.0000,148400.0000,148350.0000,148390.0000,59,0
FSMICXM0,1,20100412,182800,148430.0000,148440.0000,148420.0000,148430.0000,64,0
FSMICXM0,1,20100412,182900,148430.0000,148510.0000,148420.0000,148490.0000,54,0
FSMICXM0,1,20100412,183000,148490.0000,148510.0000,148480.0000,148500.0000,73,0
FSMICXM0,1,20100412,183100,148500.0000,148510.0000,148480.0000,148480.0000,65,0
FSMICXM0,1,20100412,183200,148480.0000,148550.0000,148470.0000,148550.0000,56,0
FSMICXM0,1,20100412,183300,148550.0000,148580.0000,148540.0000,148560.0000,61,0
FSMICXM0,1,20100412,183400,148570.0000,148610.0000,148570.0000,148580.0000,58,0
FSMICXM0,1,20100412,183500,148580.0000,148580.0000,148560.0000,148570.0000,41,0
FSMICXM0,1,20100412,183600,148570.0000,148570.0000,148490.0000,148520.0000,71,0
FSMICXM0,1,20100412,183700,148520.0000,148520.0000,148480.0000,148480.0000,67,0
FSMICXM0,1,20100412,183800,148480.0000,148490.0000,148440.0000,148450.0000,61,0
FSMICXM0,1,20100412,183900,148450.0000,148450.0000,148410.0000,148430.0000,43,0
FSMICXM0,1,20100412,184000,148420.0000,148430.0000,148390.0000,148390.0000,80,0
FSMICXM0,1,20100412,184100,148390.0000,148420.0000,148350.0000,148420.0000,58,0
FSMICXM0,1,20100412,184200,148420.0000,148430.0000,148410.0000,148410.0000,53,0
FSMICXM0,1,20100412,184300,148460.0000,148480.0000,148430.0000,148450.0000,55,0
FSMICXM0,1,20100412,184400,148450.0000,148450.0000,148410.0000,148420.0000,49,0
FSMICXM0,1,20100412,184500,148420.0000,148440.0000,148400.0000,148440.0000,29,0
FSMICXM0,1,20100413,103200,147220.0000,147220.0000,147220.0000,147220.0000,2,0
FSMICXM0,1,20100413,103300,147360.0000,147360.0000,147360.0000,147360.0000,1,0
FSMICXM0,1,20100413,103400,147300.0000,147310.0000,147300.0000,147310.0000,6,0
FSMICXM0,1,20100413,103500,147350.0000,147360.0000,147310.0000,147320.0000,62,0
FSMICXM0,1,20100413,103600,147320.0000,147320.0000,147230.0000,147250.0000,47,0
FSMICXM0,1,20100413,103700,147230.0000,147290.0000,147230.0000,147280.0000,58,0
FSMICXM0,1,20100413,103800,147290.0000,147420.0000,147290.0000,147420.0000,37,0
FSMICXM0,1,20100413,103900,147430.0000,147430.0000,147380.0000,147380.0000,21,0
FSMICXM0,1,20100413,104000,147410.0000,147500.0000,147390.0000,147500.0000,68,0
FSMICXM0,1,20100413,104100,147460.0000,147500.0000,147460.0000,147490.0000,54,0
FSMICXM0,1,20100413,104200,147450.0000,147480.0000,147420.0000,147420.0000,59,0
FSMICXM0,1,20100413,104300,147420.0000,147540.0000,147400.0000,147480.0000,35,0
FSMICXM0,1,20100413,104400,147500.0000,147510.0000,147470.0000,147500.0000,55,0
FSMICXM0,1,20100413,104500,147490.0000,147500.0000,147460.0000,147490.0000,71,0
FSMICXM0,1,20100413,104600,147490.0000,147490.0000,147400.0000,147410.0000,57,0
FSMICXM0,1,20100413,104700,147400.0000,147460.0000,147400.0000,147460.0000,64,0
FSMICXM0,1,20100413,104800,147440.0000,147490.0000,147440.0000,147450.0000,61,0
FSMICXM0,1,20100413,104900,147450.0000,147480.0000,147440.0000,147450.0000,61,0
FSMICXM0,1,20100413,105000,147450.0000,147460.0000,147430.0000,147430.0000,54,0
FSMICXM0,1,20100413,105100,147460.0000,147470.0000,147420.0000,147440.0000,75,0
FSMICXM0,1,20100413,105200,147440.0000,147540.0000,147430.0000,147540.0000,57,0
FSMICXM0,1,20100413,105300,147530.0000,147630.0000,147520.0000,147600.0000,51,0
FSMICXM0,1,20100413,105400,147600.0000,147700.0000,147600.0000,147640.0000,55,0
FSMICXM0,1,20100413,105500,147670.0000,147690.0000,147660.0000,147670.0000,53,0
FSMICXM0,1,20100413,105600,147670.0000,147670.0000,147540.0000,147580.0000,40,0
FSMICXM0,1,20100413,105700,147580.0000,147590.0000,147530.0000,147530.0000,48,0
FSMICXM0,1,20100413,105800,147530.0000,147590.0000,147530.0000,147580.0000,64,0
FSMICXM0,1,20100413,105900,147570.0000,147580.0000,147520.0000,147520.0000,70,0
FSMICXM0,1,20100413,110000,147520.0000,147560.0000,147520.0000,147520.0000,14,0
FSMICXM0,1,20100413,110100,147520.0000,147540.0000,147490.0000,147500.0000,62,0
FSMICXM0,1,20100413,110200,147510.0000,147510.0000,147450.0000,147450.0000,79,0
FSMICXM0,1,20100413,110300,147450.0000,147520.0000,147450.0000,147470.0000,59,0
FSMICXM0,1,20100413,110400,147480.0000,147550.0000,147480.0000,147520.0000,50,0
FSMICXM0,1,20100413,110500,147550.0000,147550.0000,147500.0000,147540.0000,36,0
FSMICXM0,1,20100413,110600,147630.0000,147640.0000,147560.0000,147560.0000,56,0
FSMICXM0,1,20100413,110700,147600.0000,147610.0000,147550.0000,147610.0000,50,0
FSMICXM0,1,20100413,110800,147620.0000,147790.0000,147620.0000,147760.0000,49,0
FSMICXM0,1,20100413,110900,147800.0000,147860.0000,147780.0000,147840.0000,71,0
FSMICXM0,1,20100413,111000,147850.0000,147850.0000,147720.0000,147720.0000,49,0
FSMICXM0,1,20100413,111100,147720.0000,147760.0000,147710.0000,147760.0000,63,0
FSMICXM0,1,20100413,111200,147760.0000,147820.0000,147760.0000,147790.0000,61,0
FSMICXM0,1,20100413,111300,147800.0000,147800.0000,147760.0000,147770.0000,52,0
FSMICXM0,1,20100413,111400,147720.0000,147750.0000,147700.0000,147750.0000,52,0
FSMICXM0,1,20100413,111500,147750.0000,147800.0000,147750.0000,147800.0000,63,0
FSMICXM0,1,20100413,111600,147810.0000,147850.0000,147800.0000,147850.0000,55,0
FSMICXM0,1,20100413,111700,147850.0000,147850.0000,147800.0000,147800.0000,58,0
FSMICXM0,1,20100413,111800,147800.0000,147800.0000,147770.0000,147770.0000,61,0
FSMICXM0,1,20100413,111900,147770.0000,147770.0000,147660.0000,147710.0000,59,0
FSMICXM0,1,20100413,112000,147710.0000,147710.0000,147660.0000,147680.0000,74,0
FSMICXM0,1,20100413,112100,147680.0000,147700.0000,147660.0000,147680.0000,69,0
FSMICXM0,1,20100413,112200,147680.0000,147750.0000,147680.0000,147750.0000,64,0
FSMICXM0,1,20100413,112300,147740.0000,147790.0000,147730.0000,147740.0000,63,0
FSMICXM0,1,20100413,112400,147740.0000,147750.0000,147690.0000,147710.0000,66,0
FSMICXM0,1,20100413,112500,147710.0000,147710.0000,147680.0000,147680.0000,71,0
FSMICXM0,1,20100413,112600,147680.0000,147680.0000,147650.0000,147670.0000,59,0
FSMICXM0,1,20100413,112700,147680.0000,147710.0000,147650.0000,147650.0000,75,0
FSMICXM0,1,20100413,112800,147650.0000,147670.0000,147620.0000,147670.0000,72,0
FSMICXM0,1,20100413,112900,147680.0000,147750.0000,147680.0000,147710.0000,62,0
FSMICXM0,1,20100413,113000,147710.0000,147720.0000,147690.0000,147700.0000,66,0
FSMICXM0,1,20100413,113100,147710.0000,147810.0000,147700.0000,147810.0000,50,0
FSMICXM0,1,20100413,113200,147840.0000,147950.0000,147820.0000,147920.0000,49,0
FSMICXM0,1,20100413,113300,147910.0000,147930.0000,147840.0000,147860.0000,59,0
FSMICXM0,1,20100413,113400,147860.0000,147900.0000,147850.0000,147890.0000,64,0
FSMICXM0,1,20100413,113500,147890.0000,147930.0000,147880.0000,147910.0000,63,0
FSMICXM0,1,20100413,113600,147910.0000,147930.0000,147900.0000,147910.0000,69,0
FSMICXM0,1,20100413,113700,147910.0000,147910.0000,147880.0000,147900.0000,68,0
FSMICXM0,1,20100413,113800,147900.0000,147910.0000,147900.0000,147900.0000,73,0
FSMICXM0,1,20100413,113900,147840.0000,147870.0000,147840.0000,147860.0000,65,0
FSMICXM0,1,20100413,114000,147860.0000,147920.0000,147840.0000,147840.0000,54,0
FSMICXM0,1,20100413,114100,147830.0000,147890.0000,147830.0000,147870.0000,70,0
FSMICXM0,1,20100413,114200,147870.0000,147870.0000,147790.0000,147830.0000,55,0
FSMICXM0,1,20100413,114300,147830.0000,147860.0000,147760.0000,147780.0000,45,0
FSMICXM0,1,20100413,114400,147780.0000,147780.0000,147700.0000,147700.0000,59,0
FSMICXM0,1,20100413,114500,147700.0000,147740.0000,147670.0000,147740.0000,59,0
FSMICXM0,1,20100413,114600,147740.0000,147800.0000,147740.0000,147800.0000,65,0
FSMICXM0,1,20100413,114700,147800.0000,147810.0000,147790.0000,147800.0000,76,0
FSMICXM0,1,20100413,114800,147800.0000,147820.0000,147790.0000,147800.0000,71,0
FSMICXM0,1,20100413,114900,147800.0000,147800.0000,147700.0000,147700.0000,66,0
FSMICXM0,1,20100413,115000,147680.0000,147690.0000,147680.0000,147690.0000,76,0
FSMICXM0,1,20100413,115100,147690.0000,147740.0000,147690.0000,147740.0000,69,0
FSMICXM0,1,20100413,115200,147730.0000,147750.0000,147670.0000,147680.0000,56,0
FSMICXM0,1,20100413,115300,147680.0000,147710.0000,147630.0000,147630.0000,56,0
FSMICXM0,1,20100413,115400,147630.0000,147640.0000,147570.0000,147590.0000,59,0
FSMICXM0,1,20100413,115500,147590.0000,147660.0000,147590.0000,147650.0000,64,0
FSMICXM0,1,20100413,115600,147650.0000,147650.0000,147530.0000,147530.0000,59,0
FSMICXM0,1,20100413,115700,147530.0000,147560.0000,147530.0000,147540.0000,79,0
FSMICXM0,1,20100413,115800,147540.0000,147570.0000,147530.0000,147540.0000,90,0
FSMICXM0,1,20100413,115900,147540.0000,147570.0000,147540.0000,147540.0000,75,0
FSMICXM0,1,20100413,120000,147540.0000,147550.0000,147460.0000,147470.0000,57,0
FSMICXM0,1,20100413,120100,147460.0000,147470.0000,147420.0000,147460.0000,58,0
FSMICXM0,1,20100413,120200,147460.0000,147500.0000,147460.0000,147500.0000,65,0
FSMICXM0,1,20100413,120300,147510.0000,147550.0000,147510.0000,147520.0000,72,0
FSMICXM0,1,20100413,120400,147520.0000,147560.0000,147520.0000,147550.0000,73,0
FSMICXM0,1,20100413,120500,147550.0000,147590.0000,147520.0000,147550.0000,51,0
FSMICXM0,1,20100413,120600,147550.0000,147580.0000,147550.0000,147570.0000,79,0
FSMICXM0,1,20100413,120700,147570.0000,147600.0000,147540.0000,147600.0000,78,0
FSMICXM0,1,20100413,120800,147600.0000,147610.0000,147580.0000,147590.0000,51,0
FSMICXM0,1,20100413,120900,147670.0000,147670.0000,147600.0000,147610.0000,51,0
FSMICXM0,1,20100413,121000,147610.0000,147650.0000,147610.0000,147630.0000,64,0
FSMICXM0,1,20100413,121100,147630.0000,147640.0000,147610.0000,147630.0000,69,0
FSMICXM0,1,20100413,121200,147630.0000,147630.0000,147610.0000,147620.0000,71,0
FSMICXM0,1,20100413,121300,147630.0000,147660.0000,147630.0000,147660.0000,65,0
FSMICXM0,1,20100413,121400,147660.0000,147680.0000,147610.0000,147670.0000,59,0
FSMICXM0,1,20100413,121500,147650.0000,147660.0000,147640.0000,147660.0000,71,0
FSMICXM0,1,20100413,121600,147660.0000,147660.0000,147640.0000,147660.0000,79,0
FSMICXM0,1,20100413,121700,147660.0000,147660.0000,147620.0000,147640.0000,60,0
FSMICXM0,1,20100413,121800,147640.0000,147640.0000,147610.0000,147620.0000,61,0
FSMICXM0,1,20100413,121900,147620.0000,147620.0000,147600.0000,147600.0000,71,0
FSMICXM0,1,20100413,122000,147600.0000,147600.0000,147550.0000,147550.0000,65,0
FSMICXM0,1,20100413,122100,147550.0000,147550.0000,147530.0000,147540.0000,45,0
FSMICXM0,1,20100413,122200,147540.0000,147540.0000,147540.0000,147540.0000,23,0
FSMICXM0,1,20100413,122400,147550.0000,147550.0000,147540.0000,147540.0000,37,0
FSMICXM0,1,20100413,122500,147540.0000,147630.0000,147540.0000,147630.0000,61,0
FSMICXM0,1,20100413,122600,147620.0000,147630.0000,147590.0000,147610.0000,87,0
FSMICXM0,1,20100413,122700,147590.0000,147610.0000,147530.0000,147530.0000,65,0
FSMICXM0,1,20100413,122800,147530.0000,147530.0000,147460.0000,147490.0000,67,0
FSMICXM0,1,20100413,122900,147490.0000,147540.0000,147490.0000,147510.0000,55,0
FSMICXM0,1,20100413,123000,147500.0000,147540.0000,147490.0000,147520.0000,64,0
FSMICXM0,1,20100413,123100,147520.0000,147560.0000,147520.0000,147530.0000,53,0
FSMICXM0,1,20100413,123200,147530.0000,147560.0000,147520.0000,147550.0000,72,0
FSMICXM0,1,20100413,123300,147550.0000,147610.0000,147550.0000,147610.0000,67,0
FSMICXM0,1,20100413,123400,147610.0000,147700.0000,147610.0000,147670.0000,43,0
FSMICXM0,1,20100413,123500,147690.0000,147710.0000,147680.0000,147710.0000,67,0
FSMICXM0,1,20100413,123600,147710.0000,147710.0000,147610.0000,147610.0000,48,0
FSMICXM0,1,20100413,123700,147610.0000,147610.0000,147550.0000,147570.0000,69,0
FSMICXM0,1,20100413,123800,147570.0000,147640.0000,147570.0000,147590.0000,52,0
FSMICXM0,1,20100413,123900,147610.0000,147660.0000,147590.0000,147650.0000,80,0
FSMICXM0,1,20100413,124000,147640.0000,147640.0000,147610.0000,147610.0000,61,0
FSMICXM0,1,20100413,124100,147620.0000,147650.0000,147610.0000,147650.0000,78,0
FSMICXM0,1,20100413,124200,147650.0000,147670.0000,147640.0000,147670.0000,59,0
FSMICXM0,1,20100413,124300,147660.0000,147680.0000,147660.0000,147670.0000,55,0
FSMICXM0,1,20100413,124400,147660.0000,147660.0000,147650.0000,147660.0000,57,0
FSMICXM0,1,20100413,124500,147660.0000,147660.0000,147630.0000,147630.0000,51,0
FSMICXM0,1,20100413,124600,147630.0000,147640.0000,147630.0000,147630.0000,69,0
FSMICXM0,1,20100413,124700,147630.0000,147630.0000,147510.0000,147510.0000,61,0
FSMICXM0,1,20100413,124800,147530.0000,147540.0000,147480.0000,147510.0000,83,0
FSMICXM0,1,20100413,124900,147510.0000,147530.0000,147490.0000,147510.0000,66,0
FSMICXM0,1,20100413,125000,147510.0000,147540.0000,147490.0000,147490.0000,69,0
FSMICXM0,1,20100413,125100,147500.0000,147530.0000,147480.0000,147530.0000,56,0
FSMICXM0,1,20100413,125200,147520.0000,147540.0000,147520.0000,147530.0000,68,0
FSMICXM0,1,20100413,125300,147530.0000,147550.0000,147530.0000,147550.0000,49,0
FSMICXM0,1,20100413,125400,147550.0000,147550.0000,147540.0000,147540.0000,61,0
FSMICXM0,1,20100413,125500,147540.0000,147540.0000,147450.0000,147450.0000,33,0
FSMICXM0,1,20100413,125600,147440.0000,147460.0000,147440.0000,147460.0000,10,0
FSMICXM0,1,20100413,125800,147450.0000,147450.0000,147430.0000,147430.0000,2,0
FSMICXM0,1,20100413,125900,147400.0000,147420.0000,147400.0000,147410.0000,23,0
FSMICXM0,1,20100413,130000,147410.0000,147450.0000,147370.0000,147420.0000,72,0
FSMICXM0,1,20100413,130100,147420.0000,147420.0000,147330.0000,147400.0000,66,0
FSMICXM0,1,20100413,130200,147410.0000,147460.0000,147400.0000,147440.0000,61,0
FSMICXM0,1,20100413,130300,147440.0000,147460.0000,147430.0000,147460.0000,62,0
FSMICXM0,1,20100413,130400,147470.0000,147530.0000,147430.0000,147530.0000,47,0
FSMICXM0,1,20100413,130500,147530.0000,147600.0000,147530.0000,147580.0000,54,0
FSMICXM0,1,20100413,130600,147580.0000,147590.0000,147550.0000,147560.0000,60,0
FSMICXM0,1,20100413,130700,147560.0000,147570.0000,147530.0000,147540.0000,63,0
FSMICXM0,1,20100413,130800,147540.0000,147550.0000,147500.0000,147540.0000,75,0
FSMICXM0,1,20100413,130900,147540.0000,147540.0000,147520.0000,147540.0000,70,0
FSMICXM0,1,20100413,131000,147540.0000,147550.0000,147530.0000,147550.0000,66,0
FSMICXM0,1,20100413,131100,147560.0000,147570.0000,147490.0000,147530.0000,54,0
FSMICXM0,1,20100413,131200,147530.0000,147580.0000,147530.0000,147580.0000,64,0
FSMICXM0,1,20100413,131300,147590.0000,147620.0000,147590.0000,147610.0000,64,0
FSMICXM0,1,20100413,131400,147610.0000,147610.0000,147520.0000,147530.0000,61,0
FSMICXM0,1,20100413,131500,147530.0000,147540.0000,147480.0000,147530.0000,59,0
FSMICXM0,1,20100413,131600,147530.0000,147530.0000,147420.0000,147440.0000,53,0
FSMICXM0,1,20100413,131700,147420.0000,147440.0000,147410.0000,147410.0000,47,0
FSMICXM0,1,20100413,131800,147410.0000,147440.0000,147330.0000,147430.0000,57,0
FSMICXM0,1,20100413,131900,147430.0000,147460.0000,147430.0000,147450.0000,59,0
FSMICXM0,1,20100413,132000,147470.0000,147520.0000,147460.0000,147510.0000,54,0
FSMICXM0,1,20100413,132100,147530.0000,147530.0000,147460.0000,147480.0000,65,0
FSMICXM0,1,20100413,132200,147480.0000,147480.0000,147430.0000,147450.0000,54,0
FSMICXM0,1,20100413,132300,147460.0000,147480.0000,147450.0000,147480.0000,67,0
FSMICXM0,1,20100413,132400,147470.0000,147510.0000,147470.0000,147500.0000,56,0
FSMICXM0,1,20100413,132500,147490.0000,147490.0000,147430.0000,147470.0000,57,0
FSMICXM0,1,20100413,132600,147480.0000,147510.0000,147450.0000,147510.0000,73,0
FSMICXM0,1,20100413,132700,147510.0000,147540.0000,147500.0000,147530.0000,67,0
FSMICXM0,1,20100413,132800,147530.0000,147560.0000,147470.0000,147480.0000,61,0
FSMICXM0,1,20100413,132900,147480.0000,147520.0000,147480.0000,147510.0000,62,0
FSMICXM0,1,20100413,133000,147510.0000,147530.0000,147490.0000,147520.0000,61,0
FSMICXM0,1,20100413,133100,147520.0000,147530.0000,147500.0000,147520.0000,63,0
FSMICXM0,1,20100413,133200,147520.0000,147520.0000,147470.0000,147490.0000,69,0
FSMICXM0,1,20100413,133300,147490.0000,147500.0000,147470.0000,147490.0000,63,0
FSMICXM0,1,20100413,133400,147480.0000,147490.0000,147430.0000,147450.0000,60,0
FSMICXM0,1,20100413,133500,147450.0000,147460.0000,147400.0000,147400.0000,76,0
FSMICXM0,1,20100413,133600,147390.0000,147410.0000,147360.0000,147410.0000,67,0
FSMICXM0,1,20100413,133700,147450.0000,147450.0000,147390.0000,147410.0000,64,0
FSMICXM0,1,20100413,133800,147400.0000,147410.0000,147370.0000,147400.0000,68,0
FSMICXM0,1,20100413,133900,147400.0000,147420.0000,147390.0000,147410.0000,72,0
FSMICXM0,1,20100413,134000,147410.0000,147430.0000,147390.0000,147400.0000,69,0
FSMICXM0,1,20100413,134100,147410.0000,147460.0000,147410.0000,147460.0000,58,0
FSMICXM0,1,20100413,134200,147470.0000,147540.0000,147470.0000,147540.0000,42,0
FSMICXM0,1,20100413,134300,147550.0000,147570.0000,147530.0000,147550.0000,72,0
FSMICXM0,1,20100413,134400,147560.0000,147580.0000,147510.0000,147550.0000,54,0
FSMICXM0,1,20100413,134500,147550.0000,147560.0000,147520.0000,147520.0000,55,0
FSMICXM0,1,20100413,134600,147530.0000,147590.0000,147530.0000,147590.0000,67,0
FSMICXM0,1,20100413,134700,147600.0000,147610.0000,147590.0000,147590.0000,67,0
FSMICXM0,1,20100413,134800,147620.0000,147840.0000,147620.0000,147840.0000,43,0
FSMICXM0,1,20100413,134900,147840.0000,147850.0000,147820.0000,147850.0000,70,0
FSMICXM0,1,20100413,135000,147850.0000,147850.0000,147810.0000,147840.0000,64,0
FSMICXM0,1,20100413,135100,147840.0000,147940.0000,147840.0000,147910.0000,69,0
FSMICXM0,1,20100413,135200,147910.0000,148020.0000,147910.0000,148000.0000,56,0
FSMICXM0,1,20100413,135300,148020.0000,148020.0000,147970.0000,147990.0000,62,0
FSMICXM0,1,20100413,135400,147990.0000,148000.0000,147970.0000,147970.0000,66,0
FSMICXM0,1,20100413,135500,147970.0000,147970.0000,147950.0000,147970.0000,63,0
FSMICXM0,1,20100413,135600,147970.0000,148040.0000,147970.0000,148040.0000,49,0
FSMICXM0,1,20100413,135700,148020.0000,148040.0000,147970.0000,147990.0000,63,0
FSMICXM0,1,20100413,135800,147990.0000,148010.0000,147970.0000,147990.0000,61,0
FSMICXM0,1,20100413,135900,147990.0000,148000.0000,147940.0000,147970.0000,43,0
FSMICXM0,1,20100413,140000,147970.0000,148010.0000,147940.0000,148000.0000,51,0
FSMICXM0,1,20100413,140100,148000.0000,148000.0000,148000.0000,148000.0000,6,0
FSMICXM0,1,20100413,140400,147920.0000,148120.0000,147920.0000,148060.0000,54,0
FSMICXM0,1,20100413,140500,148010.0000,148010.0000,147940.0000,147940.0000,55,0
FSMICXM0,1,20100413,140600,147920.0000,147920.0000,147890.0000,147890.0000,55,0
FSMICXM0,1,20100413,140700,147900.0000,147930.0000,147890.0000,147900.0000,58,0
FSMICXM0,1,20100413,140800,147900.0000,147940.0000,147880.0000,147940.0000,58,0
FSMICXM0,1,20100413,140900,147940.0000,148010.0000,147940.0000,147980.0000,33,0
FSMICXM0,1,20100413,141000,147990.0000,148010.0000,147990.0000,147990.0000,63,0
FSMICXM0,1,20100413,141100,147990.0000,148030.0000,147990.0000,148020.0000,61,0
FSMICXM0,1,20100413,141200,148020.0000,148070.0000,148010.0000,148060.0000,37,0
FSMICXM0,1,20100413,141300,148060.0000,148060.0000,148020.0000,148030.0000,33,0
FSMICXM0,1,20100413,141400,148030.0000,148220.0000,148030.0000,148220.0000,35,0
FSMICXM0,1,20100413,141500,148220.0000,148290.0000,148220.0000,148270.0000,49,0
FSMICXM0,1,20100413,141600,148270.0000,148270.0000,148200.0000,148240.0000,61,0
FSMICXM0,1,20100413,141700,148240.0000,148250.0000,148200.0000,148250.0000,54,0
FSMICXM0,1,20100413,141800,148250.0000,148260.0000,148200.0000,148250.0000,66,0
FSMICXM0,1,20100413,141900,148250.0000,148300.0000,148240.0000,148290.0000,51,0
FSMICXM0,1,20100413,142000,148280.0000,148310.0000,148270.0000,148300.0000,62,0
FSMICXM0,1,20100413,142100,148280.0000,148290.0000,148260.0000,148260.0000,64,0
FSMICXM0,1,20100413,142200,148260.0000,148290.0000,148260.0000,148280.0000,52,0
FSMICXM0,1,20100413,142300,148280.0000,148290.0000,148280.0000,148290.0000,60,0
FSMICXM0,1,20100413,142400,148290.0000,148300.0000,148280.0000,148280.0000,78,0
FSMICXM0,1,20100413,142500,148280.0000,148300.0000,148270.0000,148300.0000,55,0
FSMICXM0,1,20100413,142600,148310.0000,148310.0000,148310.0000,148310.0000,56,0
FSMICXM0,1,20100413,142700,148310.0000,148400.0000,148310.0000,148400.0000,52,0
FSMICXM0,1,20100413,142800,148400.0000,148410.0000,148380.0000,148380.0000,63,0
FSMICXM0,1,20100413,142900,148380.0000,148380.0000,148330.0000,148330.0000,46,0
FSMICXM0,1,20100413,143000,148330.0000,148330.0000,148320.0000,148320.0000,63,0
FSMICXM0,1,20100413,143100,148320.0000,148320.0000,148310.0000,148320.0000,58,0
FSMICXM0,1,20100413,143200,148320.0000,148320.0000,148320.0000,148320.0000,59,0
FSMICXM0,1,20100413,143300,148320.0000,148320.0000,148270.0000,148270.0000,50,0
FSMICXM0,1,20100413,143400,148270.0000,148270.0000,148230.0000,148230.0000,58,0
FSMICXM0,1,20100413,143500,148230.0000,148240.0000,148230.0000,148230.0000,58,0
FSMICXM0,1,20100413,143600,148230.0000,148250.0000,148230.0000,148230.0000,71,0
FSMICXM0,1,20100413,143700,148230.0000,148270.0000,148230.0000,148240.0000,71,0
FSMICXM0,1,20100413,143800,148240.0000,148240.0000,148240.0000,148240.0000,58,0
FSMICXM0,1,20100413,143900,148240.0000,148260.0000,148220.0000,148250.0000,69,0
FSMICXM0,1,20100413,144000,148250.0000,148310.0000,148250.0000,148300.0000,65,0
FSMICXM0,1,20100413,144100,148300.0000,148310.0000,148290.0000,148310.0000,69,0
FSMICXM0,1,20100413,144200,148310.0000,148390.0000,148310.0000,148370.0000,71,0
FSMICXM0,1,20100413,144300,148360.0000,148370.0000,148360.0000,148370.0000,64,0
FSMICXM0,1,20100413,144400,148410.0000,148420.0000,148410.0000,148410.0000,85,0
FSMICXM0,1,20100413,144500,148410.0000,148420.0000,148380.0000,148380.0000,63,0
FSMICXM0,1,20100413,144600,148370.0000,148370.0000,148330.0000,148370.0000,77,0
FSMICXM0,1,20100413,144700,148370.0000,148540.0000,148370.0000,148510.0000,53,0
FSMICXM0,1,20100413,144800,148510.0000,148520.0000,148480.0000,148490.0000,72,0
FSMICXM0,1,20100413,144900,148490.0000,148490.0000,148410.0000,148410.0000,54,0
FSMICXM0,1,20100413,145000,148420.0000,148450.0000,148410.0000,148420.0000,70,0
FSMICXM0,1,20100413,145100,148420.0000,148440.0000,148410.0000,148410.0000,64,0
FSMICXM0,1,20100413,145200,148420.0000,148470.0000,148400.0000,148410.0000,60,0
FSMICXM0,1,20100413,145300,148410.0000,148440.0000,148400.0000,148420.0000,64,0
FSMICXM0,1,20100413,145400,148420.0000,148420.0000,148410.0000,148410.0000,62,0
FSMICXM0,1,20100413,145500,148410.0000,148410.0000,148370.0000,148380.0000,71,0
FSMICXM0,1,20100413,145600,148380.0000,148410.0000,148380.0000,148390.0000,68,0
FSMICXM0,1,20100413,145700,148390.0000,148400.0000,148370.0000,148390.0000,77,0
FSMICXM0,1,20100413,145800,148370.0000,148400.0000,148370.0000,148400.0000,72,0
FSMICXM0,1,20100413,145900,148400.0000,148410.0000,148360.0000,148370.0000,64,0
FSMICXM0,1,20100413,150000,148370.0000,148370.0000,148350.0000,148350.0000,73,0
FSMICXM0,1,20100413,150100,148350.0000,148440.0000,148350.0000,148430.0000,56,0
FSMICXM0,1,20100413,150200,148430.0000,148440.0000,148400.0000,148420.0000,69,0
FSMICXM0,1,20100413,150300,148400.0000,148420.0000,148390.0000,148390.0000,59,0
FSMICXM0,1,20100413,150400,148380.0000,148380.0000,148350.0000,148370.0000,63,0
FSMICXM0,1,20100413,150500,148370.0000,148410.0000,148370.0000,148380.0000,74,0
FSMICXM0,1,20100413,150600,148380.0000,148390.0000,148370.0000,148380.0000,75,0
FSMICXM0,1,20100413,150700,148380.0000,148380.0000,148340.0000,148380.0000,64,0
FSMICXM0,1,20100413,150800,148370.0000,148380.0000,148330.0000,148360.0000,64,0
FSMICXM0,1,20100413,150900,148350.0000,148380.0000,148330.0000,148350.0000,56,0
FSMICXM0,1,20100413,151000,148360.0000,148420.0000,148360.0000,148360.0000,59,0
FSMICXM0,1,20100413,151100,148360.0000,148390.0000,148360.0000,148370.0000,66,0
FSMICXM0,1,20100413,151200,148370.0000,148390.0000,148360.0000,148370.0000,65,0
FSMICXM0,1,20100413,151300,148370.0000,148370.0000,148270.0000,148290.0000,63,0
FSMICXM0,1,20100413,151400,148290.0000,148290.0000,148250.0000,148250.0000,69,0
FSMICXM0,1,20100413,151500,148240.0000,148280.0000,148230.0000,148260.0000,58,0
FSMICXM0,1,20100413,151600,148260.0000,148260.0000,148180.0000,148210.0000,57,0
FSMICXM0,1,20100413,151700,148220.0000,148220.0000,148180.0000,148200.0000,65,0
FSMICXM0,1,20100413,151800,148200.0000,148200.0000,148170.0000,148170.0000,61,0
FSMICXM0,1,20100413,151900,148170.0000,148180.0000,148170.0000,148180.0000,74,0
FSMICXM0,1,20100413,152000,148180.0000,148230.0000,148180.0000,148220.0000,71,0
FSMICXM0,1,20100413,152100,148220.0000,148250.0000,148210.0000,148230.0000,77,0
FSMICXM0,1,20100413,152200,148230.0000,148230.0000,148210.0000,148230.0000,69,0
FSMICXM0,1,20100413,152300,148230.0000,148250.0000,148230.0000,148240.0000,67,0
FSMICXM0,1,20100413,152400,148240.0000,148290.0000,148240.0000,148290.0000,67,0
FSMICXM0,1,20100413,152500,148280.0000,148280.0000,148240.0000,148270.0000,61,0
FSMICXM0,1,20100413,152600,148270.0000,148290.0000,148230.0000,148290.0000,67,0
FSMICXM0,1,20100413,152700,148290.0000,148290.0000,148250.0000,148270.0000,67,0
FSMICXM0,1,20100413,152800,148260.0000,148260.0000,148220.0000,148230.0000,65,0
FSMICXM0,1,20100413,152900,148230.0000,148240.0000,148200.0000,148200.0000,69,0
FSMICXM0,1,20100413,153000,148190.0000,148190.0000,148140.0000,148150.0000,62,0
FSMICXM0,1,20100413,153100,148140.0000,148170.0000,148140.0000,148160.0000,70,0
FSMICXM0,1,20100413,153200,148160.0000,148200.0000,148160.0000,148200.0000,65,0
FSMICXM0,1,20100413,153300,148200.0000,148220.0000,148190.0000,148200.0000,63,0
FSMICXM0,1,20100413,153400,148200.0000,148230.0000,148200.0000,148200.0000,54,0
FSMICXM0,1,20100413,153500,148200.0000,148260.0000,148200.0000,148250.0000,59,0
FSMICXM0,1,20100413,153600,148250.0000,148260.0000,148220.0000,148230.0000,64,0
FSMICXM0,1,20100413,153700,148230.0000,148230.0000,148180.0000,148190.0000,69,0
FSMICXM0,1,20100413,153800,148190.0000,148200.0000,148140.0000,148160.0000,65,0
FSMICXM0,1,20100413,153900,148160.0000,148160.0000,148130.0000,148160.0000,72,0
FSMICXM0,1,20100413,154000,148160.0000,148200.0000,148150.0000,148190.0000,66,0
FSMICXM0,1,20100413,154100,148190.0000,148210.0000,148180.0000,148180.0000,66,0
FSMICXM0,1,20100413,154200,148180.0000,148260.0000,148180.0000,148260.0000,66,0
FSMICXM0,1,20100413,154300,148260.0000,148260.0000,148220.0000,148240.0000,63,0
FSMICXM0,1,20100413,154400,148240.0000,148240.0000,148180.0000,148190.0000,63,0
FSMICXM0,1,20100413,154500,148200.0000,148240.0000,148180.0000,148240.0000,34,0
FSMICXM0,1,20100413,154600,148260.0000,148290.0000,148260.0000,148280.0000,67,0
FSMICXM0,1,20100413,154700,148280.0000,148290.0000,148270.0000,148270.0000,71,0
FSMICXM0,1,20100413,154800,148270.0000,148280.0000,148270.0000,148270.0000,65,0
FSMICXM0,1,20100413,154900,148280.0000,148280.0000,148270.0000,148280.0000,64,0
FSMICXM0,1,20100413,155000,148280.0000,148280.0000,148270.0000,148270.0000,68,0
FSMICXM0,1,20100413,155100,148270.0000,148270.0000,148260.0000,148260.0000,55,0
FSMICXM0,1,20100413,155200,148260.0000,148280.0000,148260.0000,148270.0000,30,0
FSMICXM0,1,20100413,155300,148250.0000,148270.0000,148250.0000,148270.0000,3,0
FSMICXM0,1,20100413,155400,148250.0000,148260.0000,148250.0000,148260.0000,12,0
FSMICXM0,1,20100413,155500,148260.0000,148260.0000,148170.0000,148210.0000,30,0
FSMICXM0,1,20100413,155600,148170.0000,148270.0000,148170.0000,148250.0000,85,0
FSMICXM0,1,20100413,155700,148270.0000,148270.0000,148210.0000,148240.0000,71,0
FSMICXM0,1,20100413,155800,148240.0000,148250.0000,148240.0000,148250.0000,67,0
FSMICXM0,1,20100413,155900,148250.0000,148260.0000,148190.0000,148220.0000,62,0
FSMICXM0,1,20100413,160000,148220.0000,148250.0000,148200.0000,148200.0000,52,0
FSMICXM0,1,20100413,160100,148200.0000,148270.0000,148200.0000,148260.0000,57,0
FSMICXM0,1,20100413,160200,148260.0000,148280.0000,148240.0000,148280.0000,68,0
FSMICXM0,1,20100413,160300,148290.0000,148350.0000,148290.0000,148340.0000,64,0
FSMICXM0,1,20100413,160400,148300.0000,148350.0000,148300.0000,148300.0000,56,0
FSMICXM0,1,20100413,160500,148310.0000,148400.0000,148310.0000,148390.0000,53,0
FSMICXM0,1,20100413,160600,148390.0000,148450.0000,148390.0000,148430.0000,63,0
FSMICXM0,1,20100413,160700,148430.0000,148440.0000,148410.0000,148430.0000,67,0
FSMICXM0,1,20100413,160800,148430.0000,148430.0000,148360.0000,148400.0000,61,0
FSMICXM0,1,20100413,160900,148400.0000,148440.0000,148400.0000,148430.0000,65,0
FSMICXM0,1,20100413,161000,148420.0000,148450.0000,148410.0000,148450.0000,66,0
FSMICXM0,1,20100413,161100,148450.0000,148470.0000,148440.0000,148460.0000,70,0
FSMICXM0,1,20100413,161200,148470.0000,148570.0000,148470.0000,148550.0000,56,0
FSMICXM0,1,20100413,161300,148570.0000,148640.0000,148540.0000,148640.0000,56,0
FSMICXM0,1,20100413,161400,148640.0000,148650.0000,148610.0000,148640.0000,71,0
FSMICXM0,1,20100413,161500,148640.0000,148690.0000,148640.0000,148680.0000,57,0
FSMICXM0,1,20100413,161600,148680.0000,148700.0000,148640.0000,148690.0000,57,0
FSMICXM0,1,20100413,161700,148690.0000,148720.0000,148690.0000,148710.0000,41,0
FSMICXM0,1,20100413,161800,148720.0000,148740.0000,148690.0000,148720.0000,68,0
FSMICXM0,1,20100413,161900,148720.0000,148730.0000,148660.0000,148680.0000,58,0
FSMICXM0,1,20100413,162000,148680.0000,148690.0000,148660.0000,148690.0000,81,0
FSMICXM0,1,20100413,162100,148690.0000,148790.0000,148670.0000,148790.0000,59,0
FSMICXM0,1,20100413,162200,148780.0000,148790.0000,148750.0000,148790.0000,66,0
FSMICXM0,1,20100413,162300,148790.0000,148860.0000,148740.0000,148860.0000,59,0
FSMICXM0,1,20100413,162400,148860.0000,148910.0000,148840.0000,148890.0000,64,0
FSMICXM0,1,20100413,162500,148890.0000,148910.0000,148870.0000,148890.0000,67,0
FSMICXM0,1,20100413,162600,148900.0000,148910.0000,148860.0000,148880.0000,58,0
FSMICXM0,1,20100413,162700,148870.0000,148870.0000,148820.0000,148830.0000,64,0
FSMICXM0,1,20100413,162800,148860.0000,148860.0000,148800.0000,148800.0000,44,0
FSMICXM0,1,20100413,162900,148800.0000,148880.0000,148770.0000,148880.0000,61,0
FSMICXM0,1,20100413,163000,148880.0000,148900.0000,148820.0000,148840.0000,69,0
FSMICXM0,1,20100413,163100,148870.0000,148930.0000,148790.0000,148830.0000,49,0
FSMICXM0,1,20100413,163200,148830.0000,148870.0000,148800.0000,148850.0000,55,0
FSMICXM0,1,20100413,163300,148850.0000,148860.0000,148800.0000,148800.0000,43,0
FSMICXM0,1,20100413,163400,148760.0000,148760.0000,148660.0000,148720.0000,58,0
FSMICXM0,1,20100413,163500,148630.0000,148670.0000,148610.0000,148620.0000,85,0
FSMICXM0,1,20100413,163600,148630.0000,148690.0000,148630.0000,148690.0000,58,0
FSMICXM0,1,20100413,163700,148690.0000,148690.0000,148670.0000,148670.0000,61,0
FSMICXM0,1,20100413,163800,148680.0000,148700.0000,148640.0000,148700.0000,61,0
FSMICXM0,1,20100413,163900,148700.0000,148710.0000,148620.0000,148620.0000,50,0
FSMICXM0,1,20100413,164000,148620.0000,148680.0000,148620.0000,148640.0000,57,0
FSMICXM0,1,20100413,164100,148640.0000,148690.0000,148620.0000,148680.0000,64,0
FSMICXM0,1,20100413,164200,148680.0000,148690.0000,148670.0000,148680.0000,53,0
FSMICXM0,1,20100413,164300,148640.0000,148710.0000,148620.0000,148700.0000,52,0
FSMICXM0,1,20100413,164400,148700.0000,148750.0000,148700.0000,148720.0000,62,0
FSMICXM0,1,20100413,164500,148720.0000,148780.0000,148700.0000,148780.0000,62,0
FSMICXM0,1,20100413,164600,148790.0000,148900.0000,148790.0000,148830.0000,39,0
FSMICXM0,1,20100413,164700,148830.0000,148830.0000,148780.0000,148810.0000,67,0
FSMICXM0,1,20100413,164800,148810.0000,148810.0000,148780.0000,148810.0000,69,0
FSMICXM0,1,20100413,164900,148810.0000,148840.0000,148790.0000,148840.0000,72,0
FSMICXM0,1,20100413,165000,148840.0000,148860.0000,148820.0000,148840.0000,66,0
FSMICXM0,1,20100413,165100,148860.0000,148870.0000,148810.0000,148870.0000,54,0
FSMICXM0,1,20100413,165200,148870.0000,148870.0000,148850.0000,148870.0000,62,0
FSMICXM0,1,20100413,165300,148870.0000,148870.0000,148860.0000,148870.0000,70,0
FSMICXM0,1,20100413,165400,148860.0000,148900.0000,148860.0000,148880.0000,56,0
FSMICXM0,1,20100413,165500,148880.0000,148950.0000,148870.0000,148950.0000,59,0
FSMICXM0,1,20100413,165600,148980.0000,148980.0000,148950.0000,148960.0000,60,0
FSMICXM0,1,20100413,165700,148970.0000,149060.0000,148970.0000,149020.0000,44,0
FSMICXM0,1,20100413,165800,149020.0000,149030.0000,148970.0000,149000.0000,59,0
FSMICXM0,1,20100413,165900,148980.0000,149000.0000,148960.0000,148960.0000,63,0
FSMICXM0,1,20100413,170000,148960.0000,148970.0000,148950.0000,148960.0000,68,0
FSMICXM0,1,20100413,170100,148960.0000,149000.0000,148930.0000,148950.0000,58,0
FSMICXM0,1,20100413,170200,148950.0000,148960.0000,148920.0000,148940.0000,67,0
FSMICXM0,1,20100413,170300,148920.0000,149030.0000,148920.0000,148980.0000,51,0
FSMICXM0,1,20100413,170400,148970.0000,148970.0000,148910.0000,148920.0000,53,0
FSMICXM0,1,20100413,170500,148900.0000,148910.0000,148850.0000,148850.0000,70,0
FSMICXM0,1,20100413,170600,148860.0000,148860.0000,148780.0000,148790.0000,58,0
FSMICXM0,1,20100413,170700,148790.0000,148800.0000,148790.0000,148790.0000,69,0
FSMICXM0,1,20100413,170800,148800.0000,148800.0000,148780.0000,148800.0000,65,0
FSMICXM0,1,20100413,170900,148820.0000,148830.0000,148790.0000,148790.0000,63,0
FSMICXM0,1,20100413,171000,148810.0000,148810.0000,148780.0000,148810.0000,61,0
FSMICXM0,1,20100413,171100,148810.0000,148810.0000,148740.0000,148740.0000,54,0
FSMICXM0,1,20100413,171200,148750.0000,148780.0000,148750.0000,148770.0000,66,0
FSMICXM0,1,20100413,171300,148770.0000,148810.0000,148770.0000,148810.0000,57,0
FSMICXM0,1,20100413,171400,148810.0000,148810.0000,148800.0000,148810.0000,62,0
FSMICXM0,1,20100413,171500,148810.0000,148810.0000,148780.0000,148780.0000,77,0
FSMICXM0,1,20100413,171600,148780.0000,148820.0000,148740.0000,148800.0000,60,0
FSMICXM0,1,20100413,171700,148750.0000,148780.0000,148750.0000,148780.0000,53,0
FSMICXM0,1,20100413,171800,148780.0000,148830.0000,148770.0000,148800.0000,56,0
FSMICXM0,1,20100413,171900,148790.0000,148810.0000,148750.0000,148760.0000,68,0
FSMICXM0,1,20100413,172000,148760.0000,148770.0000,148750.0000,148750.0000,66,0
FSMICXM0,1,20100413,172100,148750.0000,148780.0000,148750.0000,148770.0000,50,0
FSMICXM0,1,20100413,172200,148780.0000,148820.0000,148780.0000,148780.0000,64,0
FSMICXM0,1,20100413,172300,148780.0000,148790.0000,148740.0000,148750.0000,77,0
FSMICXM0,1,20100413,172400,148750.0000,148750.0000,148730.0000,148750.0000,58,0
FSMICXM0,1,20100413,172500,148750.0000,148760.0000,148740.0000,148740.0000,59,0
FSMICXM0,1,20100413,172600,148730.0000,148760.0000,148720.0000,148760.0000,50,0
FSMICXM0,1,20100413,172700,148760.0000,148780.0000,148750.0000,148750.0000,61,0
FSMICXM0,1,20100413,172800,148750.0000,148760.0000,148730.0000,148750.0000,68,0
FSMICXM0,1,20100413,172900,148750.0000,148790.0000,148740.0000,148750.0000,69,0
FSMICXM0,1,20100413,173000,148750.0000,148760.0000,148700.0000,148760.0000,50,0
FSMICXM0,1,20100413,173100,148790.0000,148830.0000,148740.0000,148820.0000,50,0
FSMICXM0,1,20100413,173200,148810.0000,148820.0000,148730.0000,148750.0000,59,0
FSMICXM0,1,20100413,173300,148750.0000,148780.0000,148730.0000,148750.0000,38,0
FSMICXM0,1,20100413,173400,148590.0000,148590.0000,148490.0000,148500.0000,39,0
FSMICXM0,1,20100413,173500,148500.0000,148540.0000,148480.0000,148520.0000,38,0
FSMICXM0,1,20100413,173600,148530.0000,148580.0000,148460.0000,148520.0000,40,0
FSMICXM0,1,20100413,173700,148530.0000,148540.0000,148430.0000,148430.0000,62,0
FSMICXM0,1,20100413,173800,148430.0000,148440.0000,148420.0000,148430.0000,75,0
FSMICXM0,1,20100413,173900,148430.0000,148430.0000,148420.0000,148430.0000,83,0
FSMICXM0,1,20100413,174000,148430.0000,148530.0000,148430.0000,148520.0000,53,0
FSMICXM0,1,20100413,174100,148530.0000,148550.0000,148430.0000,148440.0000,50,0
FSMICXM0,1,20100413,174200,148430.0000,148500.0000,148420.0000,148500.0000,56,0
FSMICXM0,1,20100413,174300,148520.0000,148610.0000,148520.0000,148610.0000,45,0
FSMICXM0,1,20100413,174400,148610.0000,148710.0000,148610.0000,148700.0000,50,0
FSMICXM0,1,20100413,174500,148700.0000,148710.0000,148700.0000,148700.0000,57,0
FSMICXM0,1,20100413,174600,148670.0000,148670.0000,148560.0000,148630.0000,59,0
FSMICXM0,1,20100413,174700,148640.0000,148670.0000,148610.0000,148660.0000,66,0
FSMICXM0,1,20100413,174800,148670.0000,148690.0000,148610.0000,148680.0000,51,0
FSMICXM0,1,20100413,174900,148690.0000,148740.0000,148680.0000,148680.0000,33,0
FSMICXM0,1,20100413,175000,148660.0000,148660.0000,148630.0000,148630.0000,52,0
FSMICXM0,1,20100413,175100,148670.0000,148750.0000,148660.0000,148740.0000,34,0
FSMICXM0,1,20100413,175200,148770.0000,148810.0000,148710.0000,148710.0000,41,0
FSMICXM0,1,20100413,175300,148720.0000,148740.0000,148700.0000,148730.0000,47,0
FSMICXM0,1,20100413,175400,148730.0000,148730.0000,148670.0000,148680.0000,47,0
FSMICXM0,1,20100413,175500,148680.0000,148710.0000,148610.0000,148710.0000,33,0
FSMICXM0,1,20100413,175600,148720.0000,148740.0000,148700.0000,148730.0000,23,0
FSMICXM0,1,20100413,175700,148720.0000,148760.0000,148710.0000,148730.0000,35,0
FSMICXM0,1,20100413,175800,148740.0000,148750.0000,148690.0000,148710.0000,57,0
FSMICXM0,1,20100413,175900,148700.0000,148720.0000,148580.0000,148580.0000,39,0
FSMICXM0,1,20100413,180000,148610.0000,148640.0000,148590.0000,148610.0000,36,0
FSMICXM0,1,20100413,180100,148570.0000,148640.0000,148550.0000,148610.0000,46,0
FSMICXM0,1,20100413,180200,148600.0000,148640.0000,148570.0000,148620.0000,36,0
FSMICXM0,1,20100413,180300,148600.0000,148600.0000,148420.0000,148430.0000,30,0
FSMICXM0,1,20100413,180400,148460.0000,148480.0000,148420.0000,148480.0000,43,0
FSMICXM0,1,20100413,180500,148460.0000,148480.0000,148430.0000,148480.0000,32,0
FSMICXM0,1,20100413,180600,148510.0000,148610.0000,148500.0000,148610.0000,28,0
FSMICXM0,1,20100413,180700,148590.0000,148640.0000,148570.0000,148610.0000,48,0
FSMICXM0,1,20100413,180800,148610.0000,148650.0000,148570.0000,148570.0000,47,0
FSMICXM0,1,20100413,180900,148560.0000,148690.0000,148560.0000,148670.0000,42,0
FSMICXM0,1,20100413,181000,148670.0000,148670.0000,148620.0000,148650.0000,52,0
FSMICXM0,1,20100413,181100,148650.0000,148670.0000,148590.0000,148590.0000,51,0
FSMICXM0,1,20100413,181200,148610.0000,148690.0000,148600.0000,148620.0000,35,0
FSMICXM0,1,20100413,181300,148670.0000,148690.0000,148610.0000,148670.0000,50,0
FSMICXM0,1,20100413,181400,148640.0000,148700.0000,148590.0000,148590.0000,24,0
FSMICXM0,1,20100413,181500,148580.0000,148710.0000,148580.0000,148610.0000,36,0
FSMICXM0,1,20100413,181600,148640.0000,148670.0000,148610.0000,148620.0000,41,0
FSMICXM0,1,20100413,181700,148620.0000,148650.0000,148570.0000,148570.0000,38,0
FSMICXM0,1,20100413,181800,148580.0000,148580.0000,148540.0000,148550.0000,35,0
FSMICXM0,1,20100413,181900,148510.0000,148530.0000,148490.0000,148490.0000,35,0
FSMICXM0,1,20100413,182000,148510.0000,148520.0000,148420.0000,148420.0000,43,0
FSMICXM0,1,20100413,182100,148420.0000,148470.0000,148350.0000,148360.0000,67,0
FSMICXM0,1,20100413,182200,148350.0000,148350.0000,148240.0000,148250.0000,48,0
FSMICXM0,1,20100413,182300,148240.0000,148250.0000,148230.0000,148240.0000,49,0
FSMICXM0,1,20100413,182400,148240.0000,148330.0000,148150.0000,148200.0000,61,0
FSMICXM0,1,20100413,182500,148260.0000,148260.0000,148090.0000,148090.0000,27,0
FSMICXM0,1,20100413,182600,148090.0000,148140.0000,147930.0000,147960.0000,29,0
FSMICXM0,1,20100413,182700,147930.0000,147960.0000,147830.0000,147930.0000,29,0
FSMICXM0,1,20100413,182800,147930.0000,147990.0000,147900.0000,147920.0000,42,0
FSMICXM0,1,20100413,182900,147910.0000,147970.0000,147870.0000,147870.0000,41,0
FSMICXM0,1,20100413,183000,147890.0000,147960.0000,147790.0000,147790.0000,28,0
FSMICXM0,1,20100413,183100,147800.0000,147830.0000,147750.0000,147820.0000,28,0
FSMICXM0,1,20100413,183200,147750.0000,147890.0000,147740.0000,147800.0000,37,0
FSMICXM0,1,20100413,183300,147790.0000,147890.0000,147790.0000,147860.0000,28,0
FSMICXM0,1,20100413,183400,147840.0000,147980.0000,147840.0000,147910.0000,36,0
FSMICXM0,1,20100413,183500,147850.0000,147980.0000,147850.0000,147960.0000,38,0
FSMICXM0,1,20100413,183600,147940.0000,147990.0000,147880.0000,147900.0000,54,0
FSMICXM0,1,20100413,183700,147860.0000,147860.0000,147760.0000,147830.0000,29,0
FSMICXM0,1,20100413,183800,147800.0000,147800.0000,147710.0000,147750.0000,55,0
FSMICXM0,1,20100413,183900,147750.0000,147870.0000,147730.0000,147810.0000,41,0
FSMICXM0,1,20100413,184000,147810.0000,147870.0000,147790.0000,147870.0000,52,0
FSMICXM0,1,20100413,184100,147920.0000,147920.0000,147800.0000,147880.0000,15,0
FSMICXM0,1,20100413,184200,147950.0000,147950.0000,147870.0000,147900.0000,36,0
FSMICXM0,1,20100413,184300,147920.0000,147930.0000,147830.0000,147840.0000,21,0
FSMICXM0,1,20100413,184400,147870.0000,147970.0000,147870.0000,147920.0000,44,0
FSMICXM0,1,20100413,184500,147940.0000,148040.0000,147940.0000,148020.0000,12,0
FSMICXM0,1,20100414,103100,148030.0000,148030.0000,148030.0000,148030.0000,2,0
FSMICXM0,1,20100414,103200,149440.0000,149500.0000,149420.0000,149420.0000,25,0
FSMICXM0,1,20100414,103300,149360.0000,149360.0000,149250.0000,149250.0000,58,0
FSMICXM0,1,20100414,103400,149260.0000,149280.0000,149220.0000,149220.0000,21,0
FSMICXM0,1,20100414,103500,149240.0000,149280.0000,149200.0000,149260.0000,39,0
FSMICXM0,1,20100414,103600,149250.0000,149320.0000,149250.0000,149270.0000,44,0
FSMICXM0,1,20100414,103700,149250.0000,149260.0000,149140.0000,149160.0000,35,0
FSMICXM0,1,20100414,103800,149150.0000,149200.0000,149150.0000,149160.0000,49,0
FSMICXM0,1,20100414,103900,149150.0000,149200.0000,149110.0000,149160.0000,29,0
FSMICXM0,1,20100414,104000,149180.0000,149250.0000,149180.0000,149230.0000,42,0
FSMICXM0,1,20100414,104100,149220.0000,149220.0000,149190.0000,149210.0000,24,0
FSMICXM0,1,20100414,104200,149210.0000,149240.0000,149200.0000,149210.0000,45,0
FSMICXM0,1,20100414,104300,149210.0000,149220.0000,149180.0000,149180.0000,46,0
FSMICXM0,1,20100414,104400,149180.0000,149190.0000,149130.0000,149130.0000,49,0
FSMICXM0,1,20100414,104500,149140.0000,149230.0000,149140.0000,149230.0000,35,0
FSMICXM0,1,20100414,104600,149230.0000,149230.0000,149180.0000,149180.0000,31,0
FSMICXM0,1,20100414,104700,149180.0000,149240.0000,149180.0000,149240.0000,35,0
FSMICXM0,1,20100414,104800,149240.0000,149260.0000,149220.0000,149260.0000,47,0
FSMICXM0,1,20100414,104900,149220.0000,149280.0000,149210.0000,149260.0000,39,0
FSMICXM0,1,20100414,105000,149260.0000,149370.0000,149260.0000,149330.0000,42,0
FSMICXM0,1,20100414,105100,149330.0000,149390.0000,149330.0000,149360.0000,53,0
FSMICXM0,1,20100414,105200,149370.0000,149390.0000,149340.0000,149340.0000,38,0
FSMICXM0,1,20100414,105300,149360.0000,149400.0000,149350.0000,149380.0000,41,0
FSMICXM0,1,20100414,105400,149390.0000,149400.0000,149360.0000,149390.0000,42,0
FSMICXM0,1,20100414,105500,149390.0000,149480.0000,149380.0000,149410.0000,35,0
FSMICXM0,1,20100414,105600,149400.0000,149450.0000,149400.0000,149430.0000,51,0
FSMICXM0,1,20100414,105700,149440.0000,149450.0000,149360.0000,149380.0000,36,0
FSMICXM0,1,20100414,105800,149370.0000,149370.0000,149300.0000,149330.0000,54,0
FSMICXM0,1,20100414,105900,149330.0000,149330.0000,149240.0000,149270.0000,37,0
FSMICXM0,1,20100414,110000,149270.0000,149290.0000,149250.0000,149270.0000,47,0
FSMICXM0,1,20100414,110100,149280.0000,149340.0000,149280.0000,149300.0000,38,0
FSMICXM0,1,20100414,110200,149300.0000,149380.0000,149300.0000,149370.0000,45,0
FSMICXM0,1,20100414,110300,149370.0000,149460.0000,149370.0000,149460.0000,25,0
FSMICXM0,1,20100414,110400,149490.0000,149500.0000,149450.0000,149470.0000,49,0
FSMICXM0,1,20100414,110500,149460.0000,149460.0000,149410.0000,149430.0000,43,0
FSMICXM0,1,20100414,110600,149430.0000,149520.0000,149430.0000,149520.0000,42,0
FSMICXM0,1,20100414,110700,149520.0000,149520.0000,149470.0000,149470.0000,54,0
FSMICXM0,1,20100414,110800,149490.0000,149490.0000,149460.0000,149470.0000,38,0
FSMICXM0,1,20100414,110900,149510.0000,149510.0000,149440.0000,149480.0000,41,0
FSMICXM0,1,20100414,111000,149490.0000,149570.0000,149480.0000,149490.0000,38,0
FSMICXM0,1,20100414,111100,149480.0000,149550.0000,149450.0000,149550.0000,37,0
FSMICXM0,1,20100414,111200,149540.0000,149590.0000,149530.0000,149590.0000,40,0
FSMICXM0,1,20100414,111300,149590.0000,149640.0000,149590.0000,149620.0000,19,0
FSMICXM0,1,20100414,111400,149610.0000,149620.0000,149530.0000,149530.0000,43,0
FSMICXM0,1,20100414,111500,149530.0000,149530.0000,149470.0000,149490.0000,47,0
FSMICXM0,1,20100414,111600,149470.0000,149550.0000,149470.0000,149520.0000,56,0
FSMICXM0,1,20100414,111700,149500.0000,149580.0000,149490.0000,149520.0000,35,0
FSMICXM0,1,20100414,111800,149540.0000,149540.0000,149510.0000,149520.0000,45,0
FSMICXM0,1,20100414,111900,149530.0000,149530.0000,149470.0000,149500.0000,44,0
FSMICXM0,1,20100414,112000,149500.0000,149500.0000,149440.0000,149460.0000,40,0
FSMICXM0,1,20100414,112100,149460.0000,149470.0000,149400.0000,149400.0000,33,0
FSMICXM0,1,20100414,112200,149410.0000,149470.0000,149410.0000,149440.0000,42,0
FSMICXM0,1,20100414,112300,149440.0000,149440.0000,149330.0000,149340.0000,41,0
FSMICXM0,1,20100414,112400,149340.0000,149360.0000,149300.0000,149310.0000,46,0
FSMICXM0,1,20100414,112500,149320.0000,149320.0000,149280.0000,149300.0000,41,0
FSMICXM0,1,20100414,112600,149290.0000,149300.0000,149240.0000,149280.0000,40,0
FSMICXM0,1,20100414,112700,149290.0000,149360.0000,149280.0000,149360.0000,38,0
FSMICXM0,1,20100414,112800,149350.0000,149370.0000,149330.0000,149330.0000,47,0
FSMICXM0,1,20100414,112900,149340.0000,149340.0000,149270.0000,149280.0000,41,0
FSMICXM0,1,20100414,113000,149280.0000,149320.0000,149270.0000,149320.0000,45,0
FSMICXM0,1,20100414,113100,149340.0000,149430.0000,149340.0000,149410.0000,39,0
FSMICXM0,1,20100414,113200,149400.0000,149420.0000,149350.0000,149360.0000,41,0
FSMICXM0,1,20100414,113300,149350.0000,149360.0000,149300.0000,149350.0000,40,0
FSMICXM0,1,20100414,113400,149360.0000,149400.0000,149340.0000,149400.0000,39,0
FSMICXM0,1,20100414,113500,149400.0000,149400.0000,149370.0000,149380.0000,50,0
FSMICXM0,1,20100414,113600,149380.0000,149430.0000,149380.0000,149430.0000,47,0
FSMICXM0,1,20100414,113700,149430.0000,149470.0000,149430.0000,149470.0000,36,0
FSMICXM0,1,20100414,113800,149440.0000,149510.0000,149440.0000,149510.0000,43,0
FSMICXM0,1,20100414,113900,149510.0000,149530.0000,149460.0000,149490.0000,48,0
FSMICXM0,1,20100414,114000,149500.0000,149540.0000,149500.0000,149520.0000,38,0
FSMICXM0,1,20100414,114100,149460.0000,149540.0000,149460.0000,149530.0000,40,0
FSMICXM0,1,20100414,114200,149520.0000,149520.0000,149460.0000,149470.0000,40,0
FSMICXM0,1,20100414,114300,149470.0000,149470.0000,149370.0000,149390.0000,46,0
FSMICXM0,1,20100414,114400,149390.0000,149420.0000,149270.0000,149270.0000,35,0
FSMICXM0,1,20100414,114500,149260.0000,149320.0000,149220.0000,149310.0000,39,0
FSMICXM0,1,20100414,114600,149270.0000,149290.0000,149230.0000,149230.0000,33,0
FSMICXM0,1,20100414,114700,149220.0000,149240.0000,149140.0000,149170.0000,35,0
FSMICXM0,1,20100414,114800,149160.0000,149190.0000,149080.0000,149110.0000,29,0
FSMICXM0,1,20100414,114900,149080.0000,149170.0000,149080.0000,149150.0000,40,0
FSMICXM0,1,20100414,115000,149150.0000,149160.0000,149120.0000,149120.0000,49,0
FSMICXM0,1,20100414,115100,149130.0000,149150.0000,149120.0000,149150.0000,46,0
FSMICXM0,1,20100414,115200,149140.0000,149140.0000,149070.0000,149090.0000,52,0
FSMICXM0,1,20100414,115300,149090.0000,149100.0000,148960.0000,149000.0000,30,0
FSMICXM0,1,20100414,115400,149000.0000,149020.0000,148970.0000,148990.0000,36,0
FSMICXM0,1,20100414,115500,149000.0000,149040.0000,149000.0000,149000.0000,29,0
FSMICXM0,1,20100414,115600,148970.0000,149050.0000,148970.0000,149000.0000,59,0
FSMICXM0,1,20100414,115700,149000.0000,149100.0000,149000.0000,149100.0000,38,0
FSMICXM0,1,20100414,115800,149100.0000,149110.0000,149060.0000,149060.0000,42,0
FSMICXM0,1,20100414,115900,149070.0000,149100.0000,149060.0000,149080.0000,53,0
FSMICXM0,1,20100414,120000,149060.0000,149120.0000,149060.0000,149060.0000,46,0
FSMICXM0,1,20100414,120100,149050.0000,149180.0000,149050.0000,149180.0000,42,0
FSMICXM0,1,20100414,120200,149220.0000,149220.0000,149160.0000,149200.0000,40,0
FSMICXM0,1,20100414,120300,149220.0000,149260.0000,149200.0000,149260.0000,41,0
FSMICXM0,1,20100414,120400,149250.0000,149270.0000,149250.0000,149260.0000,44,0
FSMICXM0,1,20100414,120500,149250.0000,149280.0000,149230.0000,149250.0000,45,0
FSMICXM0,1,20100414,120600,149240.0000,149250.0000,149200.0000,149220.0000,46,0
FSMICXM0,1,20100414,120700,149210.0000,149230.0000,149170.0000,149210.0000,38,0
FSMICXM0,1,20100414,120800,149220.0000,149310.0000,149220.0000,149280.0000,41,0
FSMICXM0,1,20100414,120900,149270.0000,149370.0000,149270.0000,149370.0000,35,0
FSMICXM0,1,20100414,121000,149390.0000,149410.0000,149370.0000,149370.0000,44,0
FSMICXM0,1,20100414,121100,149370.0000,149440.0000,149350.0000,149440.0000,50,0
FSMICXM0,1,20100414,121200,149440.0000,149440.0000,149370.0000,149390.0000,43,0
FSMICXM0,1,20100414,121300,149380.0000,149390.0000,149330.0000,149370.0000,51,0
FSMICXM0,1,20100414,121400,149370.0000,149390.0000,149320.0000,149360.0000,46,0
FSMICXM0,1,20100414,121500,149320.0000,149360.0000,149290.0000,149320.0000,41,0
FSMICXM0,1,20100414,121600,149320.0000,149350.0000,149290.0000,149300.0000,20,0
FSMICXM0,1,20100414,121700,149320.0000,149350.0000,149290.0000,149330.0000,41,0
FSMICXM0,1,20100414,121800,149340.0000,149350.0000,149310.0000,149340.0000,45,0
FSMICXM0,1,20100414,121900,149340.0000,149340.0000,149260.0000,149280.0000,36,0
FSMICXM0,1,20100414,122000,149270.0000,149290.0000,149260.0000,149280.0000,49,0
FSMICXM0,1,20100414,122100,149280.0000,149290.0000,149270.0000,149280.0000,48,0
FSMICXM0,1,20100414,122200,149280.0000,149290.0000,149230.0000,149230.0000,39,0
FSMICXM0,1,20100414,122300,149250.0000,149260.0000,149230.0000,149260.0000,65,0
FSMICXM0,1,20100414,122400,149250.0000,149250.0000,149190.0000,149190.0000,39,0
FSMICXM0,1,20100414,122500,149200.0000,149220.0000,149180.0000,149210.0000,39,0
FSMICXM0,1,20100414,122600,149210.0000,149290.0000,149210.0000,149280.0000,44,0
FSMICXM0,1,20100414,122700,149280.0000,149290.0000,149270.0000,149270.0000,48,0
FSMICXM0,1,20100414,122800,149270.0000,149290.0000,149250.0000,149270.0000,40,0
FSMICXM0,1,20100414,122900,149260.0000,149280.0000,149260.0000,149280.0000,34,0
FSMICXM0,1,20100414,123000,149280.0000,149350.0000,149280.0000,149330.0000,53,0
FSMICXM0,1,20100414,123100,149320.0000,149330.0000,149300.0000,149300.0000,43,0
FSMICXM0,1,20100414,123200,149300.0000,149300.0000,149260.0000,149270.0000,43,0
FSMICXM0,1,20100414,123300,149260.0000,149280.0000,149230.0000,149240.0000,44,0
FSMICXM0,1,20100414,123400,149250.0000,149270.0000,149240.0000,149250.0000,46,0
FSMICXM0,1,20100414,123500,149250.0000,149270.0000,149230.0000,149250.0000,58,0
FSMICXM0,1,20100414,123600,149250.0000,149360.0000,149250.0000,149320.0000,50,0
FSMICXM0,1,20100414,123700,149320.0000,149340.0000,149270.0000,149270.0000,42,0
FSMICXM0,1,20100414,123800,149280.0000,149310.0000,149240.0000,149250.0000,43,0
FSMICXM0,1,20100414,123900,149250.0000,149310.0000,149200.0000,149290.0000,39,0
FSMICXM0,1,20100414,124000,149300.0000,149360.0000,149280.0000,149330.0000,37,0
FSMICXM0,1,20100414,124100,149350.0000,149410.0000,149330.0000,149340.0000,45,0
FSMICXM0,1,20100414,124200,149370.0000,149380.0000,149330.0000,149370.0000,46,0
FSMICXM0,1,20100414,124300,149390.0000,149390.0000,149370.0000,149370.0000,45,0
FSMICXM0,1,20100414,124400,149390.0000,149410.0000,149390.0000,149410.0000,15,0
FSMICXM0,1,20100414,124500,149370.0000,149370.0000,149340.0000,149350.0000,19,0
FSMICXM0,1,20100414,124600,149350.0000,149360.0000,149310.0000,149320.0000,44,0
FSMICXM0,1,20100414,124700,149330.0000,149340.0000,149300.0000,149330.0000,40,0
FSMICXM0,1,20100414,124800,149340.0000,149420.0000,149340.0000,149410.0000,35,0
FSMICXM0,1,20100414,124900,149410.0000,149460.0000,149410.0000,149450.0000,33,0
FSMICXM0,1,20100414,125000,149470.0000,149470.0000,149440.0000,149440.0000,37,0
FSMICXM0,1,20100414,125100,149430.0000,149480.0000,149430.0000,149480.0000,40,0
FSMICXM0,1,20100414,125200,149490.0000,149510.0000,149480.0000,149490.0000,33,0
FSMICXM0,1,20100414,125300,149480.0000,149510.0000,149480.0000,149490.0000,33,0
FSMICXM0,1,20100414,125400,149470.0000,149500.0000,149460.0000,149500.0000,46,0
FSMICXM0,1,20100414,125500,149500.0000,149500.0000,149470.0000,149480.0000,35,0
FSMICXM0,1,20100414,125600,149470.0000,149480.0000,149450.0000,149460.0000,39,0
FSMICXM0,1,20100414,125700,149440.0000,149460.0000,149360.0000,149360.0000,30,0
FSMICXM0,1,20100414,125800,149360.0000,149390.0000,149360.0000,149370.0000,44,0
FSMICXM0,1,20100414,125900,149360.0000,149360.0000,149290.0000,149310.0000,44,0
FSMICXM0,1,20100414,130000,149310.0000,149330.0000,149270.0000,149330.0000,39,0
FSMICXM0,1,20100414,130100,149330.0000,149350.0000,149310.0000,149320.0000,48,0
FSMICXM0,1,20100414,130200,149310.0000,149390.0000,149310.0000,149390.0000,42,0
FSMICXM0,1,20100414,130300,149380.0000,149420.0000,149380.0000,149390.0000,49,0
FSMICXM0,1,20100414,130400,149390.0000,149410.0000,149370.0000,149370.0000,49,0
FSMICXM0,1,20100414,130500,149380.0000,149380.0000,149320.0000,149330.0000,52,0
FSMICXM0,1,20100414,130600,149340.0000,149390.0000,149310.0000,149320.0000,50,0
FSMICXM0,1,20100414,130700,149360.0000,149470.0000,149320.0000,149430.0000,70,0
FSMICXM0,1,20100414,130800,149420.0000,149420.0000,149360.0000,149390.0000,51,0
FSMICXM0,1,20100414,130900,149380.0000,149400.0000,149360.0000,149380.0000,40,0
FSMICXM0,1,20100414,131000,149390.0000,149390.0000,149380.0000,149390.0000,45,0
FSMICXM0,1,20100414,131100,149380.0000,149380.0000,149310.0000,149350.0000,46,0
FSMICXM0,1,20100414,131200,149350.0000,149400.0000,149330.0000,149380.0000,34,0
FSMICXM0,1,20100414,131300,149360.0000,149460.0000,149360.0000,149440.0000,44,0
FSMICXM0,1,20100414,131400,149450.0000,149470.0000,149450.0000,149450.0000,42,0
FSMICXM0,1,20100414,131500,149450.0000,149500.0000,149420.0000,149500.0000,48,0
FSMICXM0,1,20100414,131600,149490.0000,149520.0000,149470.0000,149470.0000,30,0
FSMICXM0,1,20100414,131700,149460.0000,149460.0000,149420.0000,149430.0000,48,0
FSMICXM0,1,20100414,131800,149420.0000,149430.0000,149400.0000,149400.0000,43,0
FSMICXM0,1,20100414,131900,149400.0000,149400.0000,149330.0000,149390.0000,45,0
FSMICXM0,1,20100414,132000,149390.0000,149440.0000,149350.0000,149420.0000,35,0
FSMICXM0,1,20100414,132100,149430.0000,149440.0000,149360.0000,149420.0000,49,0
FSMICXM0,1,20100414,132200,149420.0000,149480.0000,149410.0000,149460.0000,47,0
FSMICXM0,1,20100414,132300,149460.0000,149470.0000,149420.0000,149430.0000,44,0
FSMICXM0,1,20100414,132400,149430.0000,149430.0000,149410.0000,149420.0000,43,0
FSMICXM0,1,20100414,132500,149430.0000,149440.0000,149410.0000,149430.0000,38,0
FSMICXM0,1,20100414,132600,149430.0000,149450.0000,149420.0000,149430.0000,41,0
FSMICXM0,1,20100414,132700,149430.0000,149460.0000,149420.0000,149460.0000,36,0
FSMICXM0,1,20100414,132800,149430.0000,149440.0000,149420.0000,149420.0000,35,0
FSMICXM0,1,20100414,132900,149430.0000,149450.0000,149420.0000,149440.0000,48,0
FSMICXM0,1,20100414,133000,149440.0000,149450.0000,149440.0000,149450.0000,50,0
FSMICXM0,1,20100414,133100,149440.0000,149480.0000,149430.0000,149470.0000,45,0
FSMICXM0,1,20100414,133200,149470.0000,149480.0000,149450.0000,149470.0000,46,0
FSMICXM0,1,20100414,133300,149470.0000,149490.0000,149460.0000,149480.0000,46,0
FSMICXM0,1,20100414,133400,149490.0000,149520.0000,149480.0000,149520.0000,38,0
FSMICXM0,1,20100414,133500,149540.0000,149670.0000,149540.0000,149670.0000,29,0
FSMICXM0,1,20100414,133600,149660.0000,149700.0000,149660.0000,149680.0000,35,0
FSMICXM0,1,20100414,133700,149680.0000,149710.0000,149660.0000,149680.0000,34,0
FSMICXM0,1,20100414,133800,149680.0000,149700.0000,149670.0000,149700.0000,43,0
FSMICXM0,1,20100414,133900,149700.0000,149760.0000,149690.0000,149740.0000,45,0
FSMICXM0,1,20100414,134000,149750.0000,149760.0000,149730.0000,149750.0000,39,0
FSMICXM0,1,20100414,134100,149750.0000,149760.0000,149720.0000,149750.0000,44,0
FSMICXM0,1,20100414,134200,149770.0000,149860.0000,149770.0000,149860.0000,42,0
FSMICXM0,1,20100414,134300,149860.0000,149900.0000,149850.0000,149900.0000,38,0
FSMICXM0,1,20100414,134400,149900.0000,149910.0000,149870.0000,149870.0000,40,0
FSMICXM0,1,20100414,134500,149870.0000,149910.0000,149860.0000,149900.0000,34,0
FSMICXM0,1,20100414,134600,149900.0000,149920.0000,149890.0000,149900.0000,37,0
FSMICXM0,1,20100414,134700,149890.0000,149900.0000,149880.0000,149890.0000,34,0
FSMICXM0,1,20100414,134800,149880.0000,149880.0000,149830.0000,149830.0000,41,0
FSMICXM0,1,20100414,134900,149830.0000,149860.0000,149820.0000,149850.0000,32,0
FSMICXM0,1,20100414,135000,149850.0000,149860.0000,149820.0000,149840.0000,40,0
FSMICXM0,1,20100414,135100,149830.0000,149890.0000,149820.0000,149890.0000,26,0
FSMICXM0,1,20100414,135200,149910.0000,149920.0000,149870.0000,149880.0000,43,0
FSMICXM0,1,20100414,135300,149880.0000,149920.0000,149880.0000,149910.0000,34,0
FSMICXM0,1,20100414,135400,149900.0000,149940.0000,149900.0000,149940.0000,44,0
FSMICXM0,1,20100414,135500,149940.0000,149940.0000,149900.0000,149910.0000,44,0
FSMICXM0,1,20100414,135600,149900.0000,150020.0000,149900.0000,150020.0000,33,0
FSMICXM0,1,20100414,135700,150030.0000,150040.0000,150000.0000,150000.0000,29,0
FSMICXM0,1,20100414,135800,149990.0000,150010.0000,149970.0000,149990.0000,36,0
FSMICXM0,1,20100414,135900,150010.0000,150020.0000,149910.0000,149910.0000,33,0
FSMICXM0,1,20100414,140000,149920.0000,149980.0000,149860.0000,149860.0000,30,0
FSMICXM0,1,20100414,140100,149860.0000,149940.0000,149850.0000,149940.0000,31,0
FSMICXM0,1,20100414,140200,149890.0000,149990.0000,149890.0000,149990.0000,18,0
FSMICXM0,1,20100414,140300,150000.0000,150010.0000,149950.0000,149960.0000,28,0
FSMICXM0,1,20100414,140400,149940.0000,150080.0000,149940.0000,150080.0000,39,0
FSMICXM0,1,20100414,140500,150010.0000,150070.0000,149990.0000,150010.0000,17,0
FSMICXM0,1,20100414,140600,150030.0000,150130.0000,150030.0000,150060.0000,22,0
FSMICXM0,1,20100414,140700,150100.0000,150110.0000,150030.0000,150040.0000,22,0
FSMICXM0,1,20100414,140800,150040.0000,150100.0000,150030.0000,150100.0000,42,0
FSMICXM0,1,20100414,140900,150070.0000,150080.0000,150050.0000,150080.0000,41,0
FSMICXM0,1,20100414,141000,150080.0000,150160.0000,150080.0000,150120.0000,36,0
FSMICXM0,1,20100414,141100,150120.0000,150160.0000,150080.0000,150090.0000,29,0
FSMICXM0,1,20100414,141200,150090.0000,150180.0000,150090.0000,150150.0000,28,0
FSMICXM0,1,20100414,141300,150160.0000,150180.0000,150120.0000,150130.0000,33,0
FSMICXM0,1,20100414,141400,150120.0000,150130.0000,150080.0000,150080.0000,30,0
FSMICXM0,1,20100414,141500,150110.0000,150140.0000,150070.0000,150070.0000,29,0
FSMICXM0,1,20100414,141600,150050.0000,150080.0000,150040.0000,150050.0000,36,0
FSMICXM0,1,20100414,141700,150050.0000,150110.0000,150040.0000,150110.0000,32,0
FSMICXM0,1,20100414,141800,150100.0000,150130.0000,150060.0000,150070.0000,37,0
FSMICXM0,1,20100414,141900,150070.0000,150070.0000,150000.0000,150000.0000,33,0
FSMICXM0,1,20100414,142000,150000.0000,150000.0000,149980.0000,149980.0000,48,0
FSMICXM0,1,20100414,142100,149990.0000,150050.0000,149970.0000,149980.0000,43,0
FSMICXM0,1,20100414,142200,149990.0000,150090.0000,149970.0000,150030.0000,47,0
FSMICXM0,1,20100414,142300,150030.0000,150040.0000,149990.0000,150020.0000,32,0
FSMICXM0,1,20100414,142400,149990.0000,150010.0000,149970.0000,150010.0000,37,0
FSMICXM0,1,20100414,142500,150010.0000,150060.0000,150000.0000,150010.0000,35,0
FSMICXM0,1,20100414,142600,150000.0000,150030.0000,149950.0000,149960.0000,34,0
FSMICXM0,1,20100414,142700,149960.0000,149970.0000,149900.0000,149900.0000,46,0
FSMICXM0,1,20100414,142800,149900.0000,150000.0000,149900.0000,150000.0000,41,0
FSMICXM0,1,20100414,142900,150010.0000,150030.0000,149980.0000,149990.0000,32,0
FSMICXM0,1,20100414,143000,149990.0000,150020.0000,149980.0000,150010.0000,41,0
FSMICXM0,1,20100414,143100,150010.0000,150050.0000,150000.0000,150010.0000,27,0
FSMICXM0,1,20100414,143200,149980.0000,150020.0000,149980.0000,150010.0000,39,0
FSMICXM0,1,20100414,143300,150050.0000,150050.0000,150020.0000,150050.0000,37,0
FSMICXM0,1,20100414,143400,150060.0000,150070.0000,150010.0000,150050.0000,32,0
FSMICXM0,1,20100414,143500,150050.0000,150070.0000,150030.0000,150050.0000,31,0
FSMICXM0,1,20100414,143600,150030.0000,150100.0000,150030.0000,150090.0000,32,0
FSMICXM0,1,20100414,143700,150080.0000,150200.0000,150080.0000,150200.0000,30,0
FSMICXM0,1,20100414,143800,150250.0000,150280.0000,150250.0000,150260.0000,35,0
FSMICXM0,1,20100414,143900,150260.0000,150320.0000,150260.0000,150320.0000,34,0
FSMICXM0,1,20100414,144000,150340.0000,150360.0000,150310.0000,150360.0000,29,0
FSMICXM0,1,20100414,144100,150350.0000,150350.0000,150260.0000,150260.0000,29,0
FSMICXM0,1,20100414,144200,150270.0000,150270.0000,150220.0000,150270.0000,38,0
FSMICXM0,1,20100414,144300,150260.0000,150310.0000,150260.0000,150280.0000,36,0
FSMICXM0,1,20100414,144400,150290.0000,150300.0000,150260.0000,150260.0000,44,0
FSMICXM0,1,20100414,144500,150260.0000,150280.0000,150250.0000,150280.0000,36,0
FSMICXM0,1,20100414,144600,150290.0000,150290.0000,150240.0000,150240.0000,40,0
FSMICXM0,1,20100414,144700,150230.0000,150260.0000,150220.0000,150260.0000,33,0
FSMICXM0,1,20100414,144800,150260.0000,150280.0000,150240.0000,150250.0000,46,0
FSMICXM0,1,20100414,144900,150260.0000,150290.0000,150250.0000,150290.0000,37,0
FSMICXM0,1,20100414,145000,150280.0000,150290.0000,150270.0000,150290.0000,35,0
FSMICXM0,1,20100414,145100,150300.0000,150330.0000,150290.0000,150320.0000,46,0
FSMICXM0,1,20100414,145200,150370.0000,150410.0000,150360.0000,150400.0000,29,0
FSMICXM0,1,20100414,145300,150420.0000,150530.0000,150420.0000,150530.0000,25,0
FSMICXM0,1,20100414,145400,150490.0000,150490.0000,150450.0000,150450.0000,37,0
FSMICXM0,1,20100414,145500,150450.0000,150500.0000,150430.0000,150430.0000,31,0
FSMICXM0,1,20100414,145600,150440.0000,150490.0000,150410.0000,150410.0000,27,0
FSMICXM0,1,20100414,145700,150410.0000,150460.0000,150410.0000,150460.0000,46,0
FSMICXM0,1,20100414,145800,150460.0000,150480.0000,150440.0000,150480.0000,39,0
FSMICXM0,1,20100414,145900,150480.0000,150490.0000,150400.0000,150400.0000,34,0
FSMICXM0,1,20100414,150000,150400.0000,150510.0000,150400.0000,150490.0000,37,0
FSMICXM0,1,20100414,150100,150460.0000,150540.0000,150370.0000,150480.0000,30,0
FSMICXM0,1,20100414,150200,150490.0000,150500.0000,150440.0000,150470.0000,35,0
FSMICXM0,1,20100414,150300,150500.0000,150540.0000,150460.0000,150540.0000,32,0
FSMICXM0,1,20100414,150400,150540.0000,150590.0000,150500.0000,150590.0000,41,0
FSMICXM0,1,20100414,150500,150580.0000,150640.0000,150580.0000,150600.0000,36,0
FSMICXM0,1,20100414,150600,150600.0000,150600.0000,150550.0000,150580.0000,31,0
FSMICXM0,1,20100414,150700,150590.0000,150610.0000,150560.0000,150580.0000,32,0
FSMICXM0,1,20100414,150800,150560.0000,150570.0000,150510.0000,150540.0000,25,0
FSMICXM0,1,20100414,150900,150540.0000,150540.0000,150430.0000,150430.0000,24,0
FSMICXM0,1,20100414,151000,150430.0000,150430.0000,150370.0000,150370.0000,36,0
FSMICXM0,1,20100414,151100,150370.0000,150380.0000,150340.0000,150350.0000,42,0
FSMICXM0,1,20100414,151200,150340.0000,150370.0000,150320.0000,150330.0000,39,0
FSMICXM0,1,20100414,151300,150340.0000,150340.0000,150310.0000,150320.0000,34,0
FSMICXM0,1,20100414,151400,150350.0000,150370.0000,150350.0000,150360.0000,34,0
FSMICXM0,1,20100414,151500,150360.0000,150400.0000,150360.0000,150370.0000,35,0
FSMICXM0,1,20100414,151600,150370.0000,150370.0000,150300.0000,150310.0000,42,0
FSMICXM0,1,20100414,151700,150300.0000,150300.0000,150270.0000,150280.0000,47,0
FSMICXM0,1,20100414,151800,150250.0000,150320.0000,150240.0000,150320.0000,31,0
FSMICXM0,1,20100414,151900,150360.0000,150380.0000,150300.0000,150320.0000,25,0
FSMICXM0,1,20100414,152000,150330.0000,150370.0000,150330.0000,150360.0000,36,0
FSMICXM0,1,20100414,152100,150360.0000,150390.0000,150350.0000,150380.0000,32,0
FSMICXM0,1,20100414,152200,150390.0000,150470.0000,150390.0000,150470.0000,36,0
FSMICXM0,1,20100414,152300,150470.0000,150500.0000,150460.0000,150460.0000,32,0
FSMICXM0,1,20100414,152400,150470.0000,150470.0000,150430.0000,150450.0000,36,0
FSMICXM0,1,20100414,152500,150460.0000,150460.0000,150440.0000,150450.0000,40,0
FSMICXM0,1,20100414,152600,150460.0000,150470.0000,150400.0000,150410.0000,36,0
FSMICXM0,1,20100414,152700,150420.0000,150420.0000,150380.0000,150380.0000,39,0
FSMICXM0,1,20100414,152800,150380.0000,150430.0000,150360.0000,150360.0000,35,0
FSMICXM0,1,20100414,152900,150360.0000,150370.0000,150340.0000,150340.0000,35,0
FSMICXM0,1,20100414,153000,150350.0000,150480.0000,150350.0000,150480.0000,37,0
FSMICXM0,1,20100414,153100,150470.0000,150530.0000,150470.0000,150490.0000,24,0
FSMICXM0,1,20100414,153200,150480.0000,150490.0000,150460.0000,150460.0000,35,0
FSMICXM0,1,20100414,153300,150450.0000,150450.0000,150410.0000,150410.0000,32,0
FSMICXM0,1,20100414,153400,150420.0000,150420.0000,150390.0000,150390.0000,36,0
FSMICXM0,1,20100414,153500,150400.0000,150400.0000,150380.0000,150400.0000,48,0
FSMICXM0,1,20100414,153600,150400.0000,150410.0000,150380.0000,150400.0000,32,0
FSMICXM0,1,20100414,153700,150400.0000,150430.0000,150390.0000,150430.0000,32,0
FSMICXM0,1,20100414,153800,150430.0000,150430.0000,150390.0000,150390.0000,38,0
FSMICXM0,1,20100414,153900,150400.0000,150410.0000,150390.0000,150410.0000,37,0
FSMICXM0,1,20100414,154000,150400.0000,150410.0000,150370.0000,150410.0000,34,0
FSMICXM0,1,20100414,154100,150410.0000,150420.0000,150380.0000,150410.0000,37,0
FSMICXM0,1,20100414,154200,150410.0000,150480.0000,150410.0000,150480.0000,33,0
FSMICXM0,1,20100414,154300,150490.0000,150490.0000,150430.0000,150430.0000,33,0
FSMICXM0,1,20100414,154400,150430.0000,150470.0000,150430.0000,150460.0000,45,0
FSMICXM0,1,20100414,154500,150450.0000,150460.0000,150410.0000,150420.0000,36,0
FSMICXM0,1,20100414,154600,150410.0000,150420.0000,150390.0000,150400.0000,44,0
FSMICXM0,1,20100414,154700,150400.0000,150410.0000,150370.0000,150410.0000,37,0
FSMICXM0,1,20100414,154800,150430.0000,150550.0000,150430.0000,150500.0000,27,0
FSMICXM0,1,20100414,154900,150490.0000,150520.0000,150460.0000,150520.0000,36,0
FSMICXM0,1,20100414,155000,150510.0000,150540.0000,150500.0000,150520.0000,37,0
FSMICXM0,1,20100414,155100,150520.0000,150520.0000,150490.0000,150500.0000,46,0
FSMICXM0,1,20100414,155200,150500.0000,150510.0000,150450.0000,150470.0000,42,0
FSMICXM0,1,20100414,155300,150470.0000,150490.0000,150440.0000,150440.0000,40,0
FSMICXM0,1,20100414,155400,150440.0000,150460.0000,150430.0000,150460.0000,35,0
FSMICXM0,1,20100414,155500,150460.0000,150540.0000,150460.0000,150520.0000,43,0
FSMICXM0,1,20100414,155600,150530.0000,150560.0000,150530.0000,150560.0000,44,0
FSMICXM0,1,20100414,155700,150570.0000,150580.0000,150520.0000,150580.0000,41,0
FSMICXM0,1,20100414,155800,150590.0000,150660.0000,150590.0000,150660.0000,40,0
FSMICXM0,1,20100414,155900,150660.0000,150720.0000,150630.0000,150720.0000,41,0
FSMICXM0,1,20100414,160000,150720.0000,150780.0000,150710.0000,150780.0000,31,0
FSMICXM0,1,20100414,160100,150760.0000,150780.0000,150740.0000,150740.0000,33,0
FSMICXM0,1,20100414,160200,150670.0000,150710.0000,150670.0000,150670.0000,31,0
FSMICXM0,1,20100414,160300,150670.0000,150710.0000,150660.0000,150700.0000,27,0
FSMICXM0,1,20100414,160400,150690.0000,150700.0000,150690.0000,150690.0000,46,0
FSMICXM0,1,20100414,160500,150680.0000,150690.0000,150660.0000,150690.0000,52,0
FSMICXM0,1,20100414,160600,150680.0000,150710.0000,150680.0000,150690.0000,45,0
FSMICXM0,1,20100414,160700,150680.0000,150710.0000,150670.0000,150690.0000,35,0
FSMICXM0,1,20100414,160800,150700.0000,150710.0000,150690.0000,150700.0000,45,0
FSMICXM0,1,20100414,160900,150700.0000,150700.0000,150650.0000,150650.0000,41,0
FSMICXM0,1,20100414,161000,150650.0000,150660.0000,150640.0000,150650.0000,40,0
FSMICXM0,1,20100414,161100,150650.0000,150660.0000,150640.0000,150650.0000,43,0
FSMICXM0,1,20100414,161200,150640.0000,150690.0000,150640.0000,150690.0000,33,0
FSMICXM0,1,20100414,161300,150690.0000,150690.0000,150630.0000,150640.0000,35,0
FSMICXM0,1,20100414,161400,150650.0000,150650.0000,150570.0000,150570.0000,40,0
FSMICXM0,1,20100414,161500,150570.0000,150600.0000,150560.0000,150590.0000,30,0
FSMICXM0,1,20100414,161600,150580.0000,150620.0000,150580.0000,150610.0000,36,0
FSMICXM0,1,20100414,161700,150600.0000,150660.0000,150600.0000,150650.0000,49,0
FSMICXM0,1,20100414,161800,150660.0000,150670.0000,150650.0000,150660.0000,41,0
FSMICXM0,1,20100414,161900,150670.0000,150710.0000,150660.0000,150700.0000,32,0
FSMICXM0,1,20100414,162000,150690.0000,150710.0000,150690.0000,150700.0000,33,0
FSMICXM0,1,20100414,162100,150710.0000,150720.0000,150700.0000,150710.0000,47,0
FSMICXM0,1,20100414,162200,150710.0000,150710.0000,150690.0000,150690.0000,39,0
FSMICXM0,1,20100414,162300,150660.0000,150700.0000,150660.0000,150670.0000,44,0
FSMICXM0,1,20100414,162400,150670.0000,150680.0000,150660.0000,150660.0000,51,0
FSMICXM0,1,20100414,162500,150660.0000,150680.0000,150630.0000,150640.0000,42,0
FSMICXM0,1,20100414,162600,150650.0000,150680.0000,150620.0000,150630.0000,52,0
FSMICXM0,1,20100414,162700,150630.0000,150730.0000,150620.0000,150700.0000,42,0
FSMICXM0,1,20100414,162800,150710.0000,150710.0000,150690.0000,150710.0000,67,0
FSMICXM0,1,20100414,162900,150700.0000,150720.0000,150690.0000,150700.0000,41,0
FSMICXM0,1,20100414,163000,150700.0000,150720.0000,150680.0000,150710.0000,50,0
FSMICXM0,1,20100414,163100,150700.0000,150950.0000,150690.0000,150930.0000,26,0
FSMICXM0,1,20100414,163200,150950.0000,150990.0000,150890.0000,150980.0000,58,0
FSMICXM0,1,20100414,163300,150990.0000,150990.0000,150930.0000,150940.0000,38,0
FSMICXM0,1,20100414,163400,150940.0000,150940.0000,150790.0000,150820.0000,35,0
FSMICXM0,1,20100414,163500,150810.0000,150820.0000,150710.0000,150770.0000,78,0
FSMICXM0,1,20100414,163600,150770.0000,150810.0000,150720.0000,150780.0000,65,0
FSMICXM0,1,20100414,163700,150800.0000,150840.0000,150780.0000,150800.0000,49,0
FSMICXM0,1,20100414,163800,150810.0000,150840.0000,150780.0000,150820.0000,70,0
FSMICXM0,1,20100414,163900,150790.0000,150840.0000,150780.0000,150830.0000,62,0
FSMICXM0,1,20100414,164000,150850.0000,150850.0000,150810.0000,150830.0000,58,0
FSMICXM0,1,20100414,164100,150830.0000,150920.0000,150800.0000,150910.0000,41,0
FSMICXM0,1,20100414,164200,150860.0000,150890.0000,150830.0000,150880.0000,47,0
FSMICXM0,1,20100414,164300,150880.0000,150880.0000,150690.0000,150740.0000,39,0
FSMICXM0,1,20100414,164400,150790.0000,150820.0000,150730.0000,150790.0000,49,0
FSMICXM0,1,20100414,164500,150790.0000,150810.0000,150760.0000,150770.0000,63,0
FSMICXM0,1,20100414,164600,150790.0000,150860.0000,150770.0000,150840.0000,51,0
FSMICXM0,1,20100414,164700,150860.0000,150920.0000,150840.0000,150890.0000,51,0
FSMICXM0,1,20100414,164800,150880.0000,150920.0000,150870.0000,150900.0000,50,0
FSMICXM0,1,20100414,164900,150890.0000,150920.0000,150880.0000,150910.0000,48,0
FSMICXM0,1,20100414,165000,150880.0000,150900.0000,150840.0000,150900.0000,45,0
FSMICXM0,1,20100414,165100,150910.0000,150920.0000,150830.0000,150920.0000,51,0
FSMICXM0,1,20100414,165200,150930.0000,150970.0000,150840.0000,150910.0000,42,0
FSMICXM0,1,20100414,165300,150960.0000,150960.0000,150870.0000,150890.0000,52,0
FSMICXM0,1,20100414,165400,150900.0000,150910.0000,150820.0000,150900.0000,46,0
FSMICXM0,1,20100414,165500,150900.0000,150910.0000,150780.0000,150790.0000,58,0
FSMICXM0,1,20100414,165600,150820.0000,150860.0000,150750.0000,150810.0000,61,0
FSMICXM0,1,20100414,165700,150840.0000,150840.0000,150730.0000,150740.0000,53,0
FSMICXM0,1,20100414,165800,150780.0000,150790.0000,150650.0000,150660.0000,48,0
FSMICXM0,1,20100414,165900,150690.0000,150700.0000,150620.0000,150660.0000,48,0
FSMICXM0,1,20100414,170000,150620.0000,150670.0000,150620.0000,150650.0000,51,0
FSMICXM0,1,20100414,170100,150650.0000,150710.0000,150640.0000,150680.0000,49,0
FSMICXM0,1,20100414,170200,150670.0000,150710.0000,150640.0000,150690.0000,53,0
FSMICXM0,1,20100414,170300,150680.0000,150690.0000,150570.0000,150610.0000,44,0
FSMICXM0,1,20100414,170400,150610.0000,150660.0000,150560.0000,150650.0000,75,0
FSMICXM0,1,20100414,170500,150660.0000,150700.0000,150640.0000,150650.0000,41,0
FSMICXM0,1,20100414,170600,150650.0000,150670.0000,150590.0000,150650.0000,43,0
FSMICXM0,1,20100414,170700,150650.0000,150690.0000,150610.0000,150640.0000,66,0
FSMICXM0,1,20100414,170800,150630.0000,150700.0000,150630.0000,150690.0000,48,0
FSMICXM0,1,20100414,170900,150680.0000,150680.0000,150570.0000,150580.0000,36,0
FSMICXM0,1,20100414,171000,150580.0000,150640.0000,150570.0000,150610.0000,62,0
FSMICXM0,1,20100414,171100,150620.0000,150630.0000,150570.0000,150590.0000,49,0
FSMICXM0,1,20100414,171200,150590.0000,150590.0000,150550.0000,150570.0000,50,0
FSMICXM0,1,20100414,171300,150570.0000,150580.0000,150550.0000,150580.0000,45,0
FSMICXM0,1,20100414,171400,150590.0000,150610.0000,150570.0000,150600.0000,45,0
FSMICXM0,1,20100414,171500,150560.0000,150650.0000,150540.0000,150640.0000,58,0
FSMICXM0,1,20100414,171600,150630.0000,150680.0000,150590.0000,150680.0000,44,0
FSMICXM0,1,20100414,171700,150670.0000,150710.0000,150640.0000,150710.0000,44,0
FSMICXM0,1,20100414,171800,150630.0000,150690.0000,150630.0000,150680.0000,52,0
FSMICXM0,1,20100414,171900,150690.0000,150690.0000,150590.0000,150640.0000,44,0
FSMICXM0,1,20100414,172000,150630.0000,150730.0000,150630.0000,150680.0000,47,0
FSMICXM0,1,20100414,172100,150680.0000,150730.0000,150670.0000,150710.0000,37,0
FSMICXM0,1,20100414,172200,150700.0000,150780.0000,150680.0000,150780.0000,40,0
FSMICXM0,1,20100414,172300,150740.0000,150780.0000,150720.0000,150770.0000,53,0
FSMICXM0,1,20100414,172400,150770.0000,150890.0000,150750.0000,150890.0000,47,0
FSMICXM0,1,20100414,172500,150890.0000,151030.0000,150890.0000,151010.0000,37,0
FSMICXM0,1,20100414,172600,151000.0000,151000.0000,150940.0000,150990.0000,30,0
FSMICXM0,1,20100414,172700,150990.0000,150990.0000,150900.0000,150930.0000,32,0
FSMICXM0,1,20100414,172800,150970.0000,151030.0000,150930.0000,151030.0000,33,0
FSMICXM0,1,20100414,172900,151030.0000,151050.0000,150990.0000,151050.0000,43,0
FSMICXM0,1,20100414,173000,151060.0000,151060.0000,151000.0000,151030.0000,54,0
FSMICXM0,1,20100414,173100,151030.0000,151030.0000,150970.0000,151010.0000,43,0
FSMICXM0,1,20100414,173200,150980.0000,151120.0000,150980.0000,151110.0000,47,0
FSMICXM0,1,20100414,173300,151080.0000,151120.0000,151040.0000,151050.0000,43,0
FSMICXM0,1,20100414,173400,151050.0000,151050.0000,150890.0000,150920.0000,54,0
FSMICXM0,1,20100414,173500,150890.0000,150950.0000,150860.0000,150950.0000,47,0
FSMICXM0,1,20100414,173600,150930.0000,150940.0000,150810.0000,150810.0000,44,0
FSMICXM0,1,20100414,173700,150840.0000,150850.0000,150720.0000,150730.0000,48,0
FSMICXM0,1,20100414,173800,150760.0000,150780.0000,150710.0000,150740.0000,43,0
FSMICXM0,1,20100414,173900,150660.0000,150700.0000,150550.0000,150660.0000,32,0
FSMICXM0,1,20100414,174000,150690.0000,150710.0000,150610.0000,150700.0000,38,0
FSMICXM0,1,20100414,174100,150640.0000,150680.0000,150600.0000,150620.0000,22,0
FSMICXM0,1,20100414,174200,150590.0000,150590.0000,150440.0000,150440.0000,20,0
FSMICXM0,1,20100414,174300,150430.0000,150540.0000,150430.0000,150540.0000,27,0
FSMICXM0,1,20100414,174400,150430.0000,150650.0000,150430.0000,150620.0000,30,0
FSMICXM0,1,20100414,174500,150610.0000,150660.0000,150510.0000,150510.0000,39,0
FSMICXM0,1,20100414,174600,150480.0000,150600.0000,150480.0000,150600.0000,39,0
FSMICXM0,1,20100414,174700,150600.0000,150630.0000,150530.0000,150600.0000,37,0
FSMICXM0,1,20100414,174800,150620.0000,150670.0000,150600.0000,150670.0000,45,0
FSMICXM0,1,20100414,174900,150670.0000,150760.0000,150660.0000,150750.0000,28,0
FSMICXM0,1,20100414,175000,150760.0000,150770.0000,150620.0000,150630.0000,38,0
FSMICXM0,1,20100414,175100,150620.0000,150620.0000,150520.0000,150520.0000,43,0
FSMICXM0,1,20100414,175200,150540.0000,150580.0000,150510.0000,150530.0000,40,0
FSMICXM0,1,20100414,175300,150540.0000,150610.0000,150530.0000,150610.0000,50,0
FSMICXM0,1,20100414,175400,150580.0000,150590.0000,150510.0000,150570.0000,45,0
FSMICXM0,1,20100414,175500,150570.0000,150570.0000,150430.0000,150510.0000,36,0
FSMICXM0,1,20100414,175600,150530.0000,150540.0000,150510.0000,150540.0000,29,0
FSMICXM0,1,20100414,175700,150550.0000,150550.0000,150380.0000,150390.0000,26,0
FSMICXM0,1,20100414,175800,150400.0000,150460.0000,150370.0000,150400.0000,58,0
FSMICXM0,1,20100414,175900,150390.0000,150470.0000,150380.0000,150460.0000,43,0
FSMICXM0,1,20100414,180000,150420.0000,150470.0000,150370.0000,150410.0000,30,0
FSMICXM0,1,20100414,180100,150460.0000,150560.0000,150410.0000,150560.0000,29,0
FSMICXM0,1,20100414,180200,150560.0000,150620.0000,150550.0000,150590.0000,42,0
FSMICXM0,1,20100414,180300,150510.0000,150520.0000,150450.0000,150450.0000,28,0
FSMICXM0,1,20100414,180400,150530.0000,150540.0000,150480.0000,150480.0000,38,0
FSMICXM0,1,20100414,180500,150480.0000,150590.0000,150470.0000,150590.0000,28,0
FSMICXM0,1,20100414,180600,150590.0000,150590.0000,150530.0000,150540.0000,27,0
FSMICXM0,1,20100414,180700,150540.0000,150550.0000,150520.0000,150530.0000,38,0
FSMICXM0,1,20100414,180800,150530.0000,150530.0000,150500.0000,150500.0000,35,0
FSMICXM0,1,20100414,180900,150490.0000,150490.0000,150450.0000,150460.0000,34,0
FSMICXM0,1,20100414,181000,150460.0000,150570.0000,150460.0000,150550.0000,49,0
FSMICXM0,1,20100414,181100,150550.0000,150550.0000,150460.0000,150500.0000,27,0
FSMICXM0,1,20100414,181200,150460.0000,150460.0000,150360.0000,150400.0000,52,0
FSMICXM0,1,20100414,181300,150410.0000,150410.0000,150340.0000,150350.0000,42,0
FSMICXM0,1,20100414,181400,150340.0000,150340.0000,150300.0000,150330.0000,32,0
FSMICXM0,1,20100414,181500,150320.0000,150330.0000,150220.0000,150260.0000,60,0
FSMICXM0,1,20100414,181600,150300.0000,150300.0000,150180.0000,150250.0000,45,0
FSMICXM0,1,20100414,181700,150250.0000,150360.0000,150250.0000,150350.0000,31,0
FSMICXM0,1,20100414,181800,150360.0000,150400.0000,150340.0000,150370.0000,62,0
FSMICXM0,1,20100414,181900,150390.0000,150460.0000,150360.0000,150460.0000,41,0
FSMICXM0,1,20100414,182000,150460.0000,150500.0000,150450.0000,150470.0000,33,0
FSMICXM0,1,20100414,182100,150470.0000,150500.0000,150410.0000,150460.0000,65,0
FSMICXM0,1,20100414,182200,150450.0000,150520.0000,150420.0000,150460.0000,47,0
FSMICXM0,1,20100414,182300,150470.0000,150490.0000,150390.0000,150390.0000,47,0
FSMICXM0,1,20100414,182400,150400.0000,150460.0000,150380.0000,150380.0000,54,0
FSMICXM0,1,20100414,182500,150390.0000,150440.0000,150370.0000,150420.0000,54,0
FSMICXM0,1,20100414,182600,150390.0000,150490.0000,150390.0000,150450.0000,46,0
FSMICXM0,1,20100414,182700,150440.0000,150470.0000,150360.0000,150370.0000,36,0
FSMICXM0,1,20100414,182800,150380.0000,150430.0000,150370.0000,150400.0000,53,0
FSMICXM0,1,20100414,182900,150400.0000,150460.0000,150400.0000,150430.0000,33,0
FSMICXM0,1,20100414,183000,150440.0000,150480.0000,150410.0000,150460.0000,49,0
FSMICXM0,1,20100414,183100,150440.0000,150640.0000,150440.0000,150580.0000,27,0
FSMICXM0,1,20100414,183200,150600.0000,150690.0000,150580.0000,150690.0000,53,0
FSMICXM0,1,20100414,183300,150700.0000,150730.0000,150670.0000,150690.0000,33,0
FSMICXM0,1,20100414,183400,150680.0000,150690.0000,150610.0000,150620.0000,34,0
FSMICXM0,1,20100414,183500,150650.0000,150740.0000,150630.0000,150710.0000,42,0
FSMICXM0,1,20100414,183600,150710.0000,150850.0000,150710.0000,150810.0000,33,0
FSMICXM0,1,20100414,183700,150830.0000,150930.0000,150830.0000,150930.0000,53,0
FSMICXM0,1,20100414,183800,150930.0000,150930.0000,150840.0000,150860.0000,44,0
FSMICXM0,1,20100414,183900,150860.0000,150900.0000,150800.0000,150800.0000,43,0
FSMICXM0,1,20100414,184000,150780.0000,150840.0000,150780.0000,150840.0000,5,0
FSMICXM0,1,20100414,184100,150870.0000,150950.0000,150850.0000,150870.0000,33,0
FSMICXM0,1,20100414,184200,150840.0000,150920.0000,150820.0000,150840.0000,56,0
FSMICXM0,1,20100414,184300,150810.0000,150840.0000,150770.0000,150770.0000,38,0
FSMICXM0,1,20100414,184400,150780.0000,150890.0000,150770.0000,150850.0000,29,0
FSMICXM0,1,20100414,184500,150870.0000,150880.0000,150820.0000,150820.0000,21,0
FSMICXM0,1,20100415,104300,151450.0000,151550.0000,151430.0000,151550.0000,25,0
FSMICXM0,1,20100415,104400,151540.0000,151540.0000,151480.0000,151530.0000,13,0
FSMICXM0,1,20100415,104500,151460.0000,151460.0000,151430.0000,151440.0000,5,0
FSMICXM0,1,20100415,105100,151500.0000,151500.0000,151430.0000,151450.0000,20,0
FSMICXM0,1,20100415,105200,151430.0000,151480.0000,151430.0000,151470.0000,28,0
FSMICXM0,1,20100415,105300,151490.0000,151490.0000,151440.0000,151450.0000,33,0
FSMICXM0,1,20100415,105400,151450.0000,151450.0000,151380.0000,151420.0000,56,0
FSMICXM0,1,20100415,105500,151430.0000,151440.0000,151420.0000,151420.0000,31,0
FSMICXM0,1,20100415,105600,151470.0000,151500.0000,151460.0000,151480.0000,33,0
FSMICXM0,1,20100415,105700,151490.0000,151490.0000,151400.0000,151400.0000,25,0
FSMICXM0,1,20100415,105800,151400.0000,151440.0000,151390.0000,151440.0000,31,0
FSMICXM0,1,20100415,105900,151430.0000,151440.0000,151330.0000,151380.0000,34,0
FSMICXM0,1,20100415,110000,151380.0000,151410.0000,151330.0000,151330.0000,38,0
FSMICXM0,1,20100415,110100,151290.0000,151390.0000,151290.0000,151390.0000,36,0
FSMICXM0,1,20100415,110200,151400.0000,151430.0000,151370.0000,151430.0000,37,0
FSMICXM0,1,20100415,110300,151430.0000,151560.0000,151420.0000,151550.0000,22,0
FSMICXM0,1,20100415,110400,151540.0000,151670.0000,151540.0000,151670.0000,29,0
FSMICXM0,1,20100415,110500,151670.0000,151680.0000,151580.0000,151580.0000,26,0
FSMICXM0,1,20100415,110600,151570.0000,151610.0000,151520.0000,151600.0000,68,0
FSMICXM0,1,20100415,110700,151610.0000,151610.0000,151550.0000,151560.0000,19,0
FSMICXM0,1,20100415,110800,151510.0000,151590.0000,151510.0000,151540.0000,28,0
FSMICXM0,1,20100415,110900,151550.0000,151560.0000,151510.0000,151530.0000,31,0
FSMICXM0,1,20100415,111000,151530.0000,151570.0000,151520.0000,151570.0000,27,0
FSMICXM0,1,20100415,111100,151570.0000,151570.0000,151500.0000,151500.0000,30,0
FSMICXM0,1,20100415,111200,151510.0000,151540.0000,151480.0000,151500.0000,25,0
FSMICXM0,1,20100415,111300,151480.0000,151480.0000,151360.0000,151370.0000,34,0
FSMICXM0,1,20100415,111400,151370.0000,151370.0000,151300.0000,151300.0000,33,0
FSMICXM0,1,20100415,111500,151290.0000,151290.0000,151130.0000,151180.0000,33,0
FSMICXM0,1,20100415,111600,151180.0000,151310.0000,151180.0000,151310.0000,26,0
FSMICXM0,1,20100415,111700,151310.0000,151340.0000,151300.0000,151320.0000,30,0
FSMICXM0,1,20100415,111800,151320.0000,151330.0000,151280.0000,151290.0000,31,0
FSMICXM0,1,20100415,111900,151290.0000,151440.0000,151280.0000,151440.0000,24,0
FSMICXM0,1,20100415,112000,151440.0000,151440.0000,151390.0000,151390.0000,29,0
FSMICXM0,1,20100415,112100,151380.0000,151380.0000,151330.0000,151340.0000,30,0
FSMICXM0,1,20100415,112200,151370.0000,151430.0000,151370.0000,151430.0000,29,0
FSMICXM0,1,20100415,112300,151430.0000,151460.0000,151420.0000,151420.0000,33,0
FSMICXM0,1,20100415,112400,151430.0000,151450.0000,151400.0000,151420.0000,28,0
FSMICXM0,1,20100415,112500,151420.0000,151460.0000,151400.0000,151460.0000,36,0
FSMICXM0,1,20100415,112600,151450.0000,151460.0000,151380.0000,151400.0000,22,0
FSMICXM0,1,20100415,112700,151380.0000,151410.0000,151380.0000,151390.0000,29,0
FSMICXM0,1,20100415,112800,151400.0000,151480.0000,151390.0000,151480.0000,33,0
FSMICXM0,1,20100415,112900,151470.0000,151550.0000,151470.0000,151540.0000,21,0
FSMICXM0,1,20100415,113000,151590.0000,151600.0000,151520.0000,151550.0000,26,0
FSMICXM0,1,20100415,113100,151530.0000,151530.0000,151460.0000,151470.0000,29,0
FSMICXM0,1,20100415,113200,151480.0000,151500.0000,151430.0000,151480.0000,23,0
FSMICXM0,1,20100415,113300,151470.0000,151510.0000,151450.0000,151480.0000,27,0
FSMICXM0,1,20100415,113400,151490.0000,151530.0000,151470.0000,151520.0000,24,0
FSMICXM0,1,20100415,113500,151520.0000,151560.0000,151520.0000,151540.0000,32,0
FSMICXM0,1,20100415,113600,151540.0000,151580.0000,151500.0000,151580.0000,27,0
FSMICXM0,1,20100415,113700,151580.0000,151750.0000,151580.0000,151750.0000,26,0
FSMICXM0,1,20100415,113800,151760.0000,151850.0000,151720.0000,151850.0000,29,0
FSMICXM0,1,20100415,113900,151840.0000,151910.0000,151810.0000,151850.0000,22,0
FSMICXM0,1,20100415,114000,151860.0000,151870.0000,151830.0000,151860.0000,29,0
FSMICXM0,1,20100415,114100,151900.0000,151990.0000,151900.0000,151970.0000,30,0
FSMICXM0,1,20100415,114200,151980.0000,151980.0000,151920.0000,151940.0000,22,0
FSMICXM0,1,20100415,114300,151930.0000,151960.0000,151900.0000,151910.0000,38,0
FSMICXM0,1,20100415,114400,151910.0000,151930.0000,151910.0000,151930.0000,36,0
FSMICXM0,1,20100415,114500,151920.0000,151940.0000,151890.0000,151900.0000,28,0
FSMICXM0,1,20100415,114600,151910.0000,151910.0000,151890.0000,151900.0000,29,0
FSMICXM0,1,20100415,114700,151860.0000,151970.0000,151860.0000,151960.0000,33,0
FSMICXM0,1,20100415,114800,151910.0000,152050.0000,151910.0000,152050.0000,18,0
FSMICXM0,1,20100415,114900,152040.0000,152080.0000,152030.0000,152080.0000,21,0
FSMICXM0,1,20100415,115000,152240.0000,152260.0000,152210.0000,152220.0000,26,0
FSMICXM0,1,20100415,115100,152290.0000,152300.0000,152240.0000,152240.0000,32,0
FSMICXM0,1,20100415,115200,152250.0000,152250.0000,152160.0000,152160.0000,45,0
FSMICXM0,1,20100415,115300,152170.0000,152230.0000,152170.0000,152190.0000,35,0
FSMICXM0,1,20100415,115400,152190.0000,152200.0000,152130.0000,152150.0000,38,0
FSMICXM0,1,20100415,115500,152140.0000,152170.0000,152130.0000,152130.0000,40,0
FSMICXM0,1,20100415,115600,152120.0000,152270.0000,152110.0000,152240.0000,31,0
FSMICXM0,1,20100415,115700,152250.0000,152250.0000,152150.0000,152160.0000,28,0
FSMICXM0,1,20100415,115800,152150.0000,152150.0000,152040.0000,152040.0000,40,0
FSMICXM0,1,20100415,115900,152050.0000,152130.0000,152050.0000,152130.0000,31,0
FSMICXM0,1,20100415,120000,152140.0000,152140.0000,152090.0000,152090.0000,38,0
FSMICXM0,1,20100415,120100,152100.0000,152100.0000,151990.0000,151990.0000,25,0
FSMICXM0,1,20100415,120200,151960.0000,151970.0000,151920.0000,151920.0000,40,0
FSMICXM0,1,20100415,120300,151930.0000,151960.0000,151920.0000,151940.0000,54,0
FSMICXM0,1,20100415,120400,151940.0000,152000.0000,151940.0000,151990.0000,39,0
FSMICXM0,1,20100415,120500,152010.0000,152020.0000,151960.0000,151970.0000,39,0
FSMICXM0,1,20100415,120600,151990.0000,152030.0000,151970.0000,152010.0000,43,0
FSMICXM0,1,20100415,120700,152010.0000,152020.0000,151950.0000,152020.0000,54,0
FSMICXM0,1,20100415,120800,152010.0000,152120.0000,152000.0000,152110.0000,45,0
FSMICXM0,1,20100415,120900,152090.0000,152110.0000,151980.0000,151980.0000,35,0
FSMICXM0,1,20100415,121000,151990.0000,151990.0000,151940.0000,151990.0000,25,0
FSMICXM0,1,20100415,121100,151970.0000,151970.0000,151950.0000,151970.0000,36,0
FSMICXM0,1,20100415,121200,151940.0000,151940.0000,151890.0000,151920.0000,26,0
FSMICXM0,1,20100415,121300,151940.0000,151980.0000,151900.0000,151900.0000,54,0
FSMICXM0,1,20100415,121400,151890.0000,151900.0000,151770.0000,151780.0000,47,0
FSMICXM0,1,20100415,121500,151790.0000,151810.0000,151760.0000,151780.0000,37,0
FSMICXM0,1,20100415,121600,151780.0000,151820.0000,151730.0000,151820.0000,37,0
FSMICXM0,1,20100415,121700,151860.0000,151870.0000,151800.0000,151800.0000,29,0
FSMICXM0,1,20100415,121800,151750.0000,151780.0000,151690.0000,151730.0000,37,0
FSMICXM0,1,20100415,121900,151710.0000,151710.0000,151650.0000,151670.0000,30,0
FSMICXM0,1,20100415,122000,151650.0000,151750.0000,151640.0000,151730.0000,38,0
FSMICXM0,1,20100415,122100,151730.0000,151730.0000,151670.0000,151680.0000,42,0
FSMICXM0,1,20100415,122200,151670.0000,151730.0000,151670.0000,151710.0000,44,0
FSMICXM0,1,20100415,122300,151700.0000,151730.0000,151670.0000,151720.0000,42,0
FSMICXM0,1,20100415,122400,151730.0000,151730.0000,151560.0000,151570.0000,35,0
FSMICXM0,1,20100415,122500,151560.0000,151560.0000,151530.0000,151530.0000,17,0
FSMICXM0,1,20100415,122600,151500.0000,151570.0000,151500.0000,151550.0000,38,0
FSMICXM0,1,20100415,122700,151550.0000,151550.0000,151510.0000,151550.0000,63,0
FSMICXM0,1,20100415,122800,151530.0000,151640.0000,151530.0000,151640.0000,29,0
FSMICXM0,1,20100415,122900,151640.0000,151710.0000,151630.0000,151700.0000,40,0
FSMICXM0,1,20100415,123000,151690.0000,151710.0000,151650.0000,151660.0000,44,0
FSMICXM0,1,20100415,123100,151670.0000,151720.0000,151650.0000,151680.0000,36,0
FSMICXM0,1,20100415,123200,151690.0000,151700.0000,151660.0000,151660.0000,35,0
FSMICXM0,1,20100415,123300,151700.0000,151720.0000,151640.0000,151650.0000,55,0
FSMICXM0,1,20100415,123400,151670.0000,151670.0000,151560.0000,151560.0000,37,0
FSMICXM0,1,20100415,123500,151610.0000,151630.0000,151590.0000,151610.0000,40,0
FSMICXM0,1,20100415,123600,151490.0000,151530.0000,151480.0000,151490.0000,36,0
FSMICXM0,1,20100415,123700,151470.0000,151500.0000,151470.0000,151480.0000,52,0
FSMICXM0,1,20100415,123800,151470.0000,151480.0000,151380.0000,151380.0000,39,0
FSMICXM0,1,20100415,123900,151370.0000,151470.0000,151340.0000,151450.0000,35,0
FSMICXM0,1,20100415,124000,151450.0000,151500.0000,151440.0000,151470.0000,40,0
FSMICXM0,1,20100415,124100,151470.0000,151540.0000,151470.0000,151510.0000,47,0
FSMICXM0,1,20100415,124200,151510.0000,151530.0000,151490.0000,151520.0000,37,0
FSMICXM0,1,20100415,124300,151520.0000,151540.0000,151460.0000,151460.0000,30,0
FSMICXM0,1,20100415,124400,151480.0000,151510.0000,151440.0000,151500.0000,34,0
FSMICXM0,1,20100415,124500,151490.0000,151520.0000,151450.0000,151450.0000,43,0
FSMICXM0,1,20100415,124600,151390.0000,151440.0000,151390.0000,151420.0000,45,0
FSMICXM0,1,20100415,124700,151420.0000,151430.0000,151390.0000,151400.0000,38,0
FSMICXM0,1,20100415,124800,151410.0000,151450.0000,151380.0000,151430.0000,38,0
FSMICXM0,1,20100415,124900,151430.0000,151430.0000,151370.0000,151380.0000,39,0
FSMICXM0,1,20100415,125000,151400.0000,151400.0000,151140.0000,151140.0000,22,0
FSMICXM0,1,20100415,125100,151140.0000,151140.0000,151000.0000,151000.0000,33,0
FSMICXM0,1,20100415,125200,151020.0000,151020.0000,150980.0000,150980.0000,36,0
FSMICXM0,1,20100415,125300,150960.0000,150990.0000,150940.0000,150990.0000,26,0
FSMICXM0,1,20100415,125400,151000.0000,151050.0000,150990.0000,151020.0000,25,0
FSMICXM0,1,20100415,125500,151010.0000,151040.0000,151010.0000,151040.0000,35,0
FSMICXM0,1,20100415,125600,151040.0000,151040.0000,150990.0000,150990.0000,36,0
FSMICXM0,1,20100415,125700,151000.0000,151020.0000,150950.0000,150960.0000,30,0
FSMICXM0,1,20100415,125800,150930.0000,150980.0000,150920.0000,150940.0000,30,0
FSMICXM0,1,20100415,125900,150950.0000,150970.0000,150890.0000,150890.0000,36,0
FSMICXM0,1,20100415,130000,150900.0000,150940.0000,150890.0000,150920.0000,32,0
FSMICXM0,1,20100415,130100,150910.0000,150910.0000,150780.0000,150800.0000,21,0
FSMICXM0,1,20100415,130200,150810.0000,150840.0000,150780.0000,150790.0000,21,0
FSMICXM0,1,20100415,130300,150780.0000,150860.0000,150780.0000,150860.0000,44,0
FSMICXM0,1,20100415,130400,150850.0000,150890.0000,150830.0000,150860.0000,46,0
FSMICXM0,1,20100415,130500,150850.0000,150890.0000,150830.0000,150890.0000,45,0
FSMICXM0,1,20100415,130600,150910.0000,150970.0000,150890.0000,150970.0000,42,0
FSMICXM0,1,20100415,130700,150980.0000,150990.0000,150930.0000,150980.0000,45,0
FSMICXM0,1,20100415,130800,150970.0000,151000.0000,150930.0000,150930.0000,42,0
FSMICXM0,1,20100415,130900,150930.0000,150930.0000,150890.0000,150920.0000,42,0
FSMICXM0,1,20100415,131000,150860.0000,150870.0000,150790.0000,150800.0000,44,0
FSMICXM0,1,20100415,131100,150790.0000,150810.0000,150740.0000,150810.0000,34,0
FSMICXM0,1,20100415,131200,150810.0000,150820.0000,150790.0000,150800.0000,34,0
FSMICXM0,1,20100415,131300,150820.0000,150820.0000,150730.0000,150740.0000,34,0
FSMICXM0,1,20100415,131400,150720.0000,150720.0000,150670.0000,150700.0000,38,0
FSMICXM0,1,20100415,131500,150670.0000,150730.0000,150620.0000,150620.0000,36,0
FSMICXM0,1,20100415,131600,150630.0000,150730.0000,150620.0000,150730.0000,30,0
FSMICXM0,1,20100415,131700,150690.0000,150760.0000,150680.0000,150730.0000,38,0
FSMICXM0,1,20100415,131800,150730.0000,150760.0000,150690.0000,150730.0000,31,0
FSMICXM0,1,20100415,131900,150740.0000,150760.0000,150700.0000,150710.0000,32,0
FSMICXM0,1,20100415,132000,150660.0000,150670.0000,150580.0000,150620.0000,41,0
FSMICXM0,1,20100415,132100,150570.0000,150580.0000,150500.0000,150560.0000,25,0
FSMICXM0,1,20100415,132200,150510.0000,150590.0000,150500.0000,150590.0000,37,0
FSMICXM0,1,20100415,132300,150600.0000,150630.0000,150570.0000,150590.0000,38,0
FSMICXM0,1,20100415,132400,150600.0000,150630.0000,150590.0000,150600.0000,44,0
FSMICXM0,1,20100415,132500,150600.0000,150680.0000,150600.0000,150650.0000,35,0
FSMICXM0,1,20100415,132600,150640.0000,150660.0000,150630.0000,150650.0000,44,0
FSMICXM0,1,20100415,132700,150630.0000,150700.0000,150630.0000,150690.0000,40,0
FSMICXM0,1,20100415,132800,150700.0000,150700.0000,150580.0000,150600.0000,33,0
FSMICXM0,1,20100415,132900,150600.0000,150640.0000,150580.0000,150640.0000,43,0
FSMICXM0,1,20100415,133000,150640.0000,150690.0000,150580.0000,150630.0000,69,0
FSMICXM0,1,20100415,133100,150640.0000,150660.0000,150580.0000,150600.0000,23,0
FSMICXM0,1,20100415,133200,150620.0000,150680.0000,150620.0000,150680.0000,33,0
FSMICXM0,1,20100415,133300,150680.0000,150710.0000,150650.0000,150680.0000,34,0
FSMICXM0,1,20100415,133400,150670.0000,150760.0000,150670.0000,150740.0000,37,0
FSMICXM0,1,20100415,133500,150740.0000,150760.0000,150710.0000,150750.0000,34,0
FSMICXM0,1,20100415,133600,150770.0000,150830.0000,150740.0000,150740.0000,28,0
FSMICXM0,1,20100415,133700,150740.0000,150740.0000,150660.0000,150670.0000,40,0
FSMICXM0,1,20100415,133800,150660.0000,150670.0000,150630.0000,150670.0000,45,0
FSMICXM0,1,20100415,133900,150640.0000,150700.0000,150640.0000,150670.0000,47,0
FSMICXM0,1,20100415,134000,150660.0000,150720.0000,150660.0000,150680.0000,41,0
FSMICXM0,1,20100415,134100,150670.0000,150700.0000,150620.0000,150620.0000,42,0
FSMICXM0,1,20100415,134200,150600.0000,150720.0000,150600.0000,150680.0000,47,0
FSMICXM0,1,20100415,134300,150720.0000,150720.0000,150640.0000,150640.0000,44,0
FSMICXM0,1,20100415,134400,150650.0000,150690.0000,150640.0000,150690.0000,45,0
FSMICXM0,1,20100415,134500,150690.0000,150740.0000,150690.0000,150730.0000,28,0
FSMICXM0,1,20100415,134600,150720.0000,150800.0000,150720.0000,150760.0000,38,0
FSMICXM0,1,20100415,134700,150750.0000,150800.0000,150740.0000,150740.0000,47,0
FSMICXM0,1,20100415,134800,150740.0000,150780.0000,150720.0000,150780.0000,29,0
FSMICXM0,1,20100415,134900,150750.0000,150820.0000,150740.0000,150780.0000,33,0
FSMICXM0,1,20100415,135000,150790.0000,150880.0000,150790.0000,150880.0000,35,0
FSMICXM0,1,20100415,135100,150890.0000,150900.0000,150850.0000,150860.0000,31,0
FSMICXM0,1,20100415,135200,150860.0000,150870.0000,150850.0000,150850.0000,37,0
FSMICXM0,1,20100415,135300,150830.0000,150870.0000,150830.0000,150840.0000,24,0
FSMICXM0,1,20100415,135400,150810.0000,150810.0000,150740.0000,150780.0000,32,0
FSMICXM0,1,20100415,135500,150780.0000,150790.0000,150760.0000,150760.0000,30,0
FSMICXM0,1,20100415,135600,150760.0000,150840.0000,150750.0000,150830.0000,28,0
FSMICXM0,1,20100415,135700,150830.0000,150870.0000,150830.0000,150870.0000,41,0
FSMICXM0,1,20100415,135800,150870.0000,150890.0000,150860.0000,150870.0000,41,0
FSMICXM0,1,20100415,135900,150870.0000,150890.0000,150840.0000,150840.0000,31,0
FSMICXM0,1,20100415,140000,150910.0000,150910.0000,150880.0000,150880.0000,27,0
FSMICXM0,1,20100415,140100,150900.0000,150900.0000,150870.0000,150880.0000,27,0
FSMICXM0,1,20100415,140200,150890.0000,150890.0000,150840.0000,150840.0000,29,0
FSMICXM0,1,20100415,140300,150850.0000,150850.0000,150830.0000,150840.0000,27,0
FSMICXM0,1,20100415,140400,150840.0000,150930.0000,150840.0000,150920.0000,26,0
FSMICXM0,1,20100415,140500,150960.0000,151000.0000,150960.0000,150990.0000,30,0
FSMICXM0,1,20100415,140600,150990.0000,151040.0000,150990.0000,151040.0000,33,0
FSMICXM0,1,20100415,140700,151040.0000,151120.0000,151040.0000,151100.0000,35,0
FSMICXM0,1,20100415,140800,151100.0000,151150.0000,151080.0000,151140.0000,35,0
FSMICXM0,1,20100415,140900,151160.0000,151210.0000,151150.0000,151160.0000,27,0
FSMICXM0,1,20100415,141000,151160.0000,151180.0000,151160.0000,151180.0000,31,0
FSMICXM0,1,20100415,141100,151170.0000,151180.0000,151140.0000,151170.0000,37,0
FSMICXM0,1,20100415,141200,151170.0000,151170.0000,151130.0000,151130.0000,30,0
FSMICXM0,1,20100415,141300,151120.0000,151190.0000,151120.0000,151160.0000,36,0
FSMICXM0,1,20100415,141400,151120.0000,151160.0000,151070.0000,151110.0000,59,0
FSMICXM0,1,20100415,141500,151150.0000,151150.0000,151090.0000,151130.0000,45,0
FSMICXM0,1,20100415,141600,151130.0000,151170.0000,151110.0000,151160.0000,41,0
FSMICXM0,1,20100415,141700,151130.0000,151170.0000,151070.0000,151110.0000,40,0
FSMICXM0,1,20100415,141800,151130.0000,151150.0000,151100.0000,151120.0000,49,0
FSMICXM0,1,20100415,141900,151130.0000,151150.0000,151100.0000,151150.0000,38,0
FSMICXM0,1,20100415,142000,151160.0000,151160.0000,151070.0000,151110.0000,43,0
FSMICXM0,1,20100415,142100,151110.0000,151140.0000,151070.0000,151110.0000,41,0
FSMICXM0,1,20100415,142200,151110.0000,151150.0000,151070.0000,151150.0000,57,0
FSMICXM0,1,20100415,142300,151140.0000,151150.0000,151090.0000,151130.0000,43,0
FSMICXM0,1,20100415,142400,151120.0000,151150.0000,151090.0000,151130.0000,43,0
FSMICXM0,1,20100415,142500,151130.0000,151160.0000,151070.0000,151080.0000,40,0
FSMICXM0,1,20100415,142600,151120.0000,151140.0000,151080.0000,151130.0000,46,0
FSMICXM0,1,20100415,142700,151130.0000,151200.0000,151120.0000,151200.0000,40,0
FSMICXM0,1,20100415,142800,151200.0000,151270.0000,151190.0000,151250.0000,44,0
FSMICXM0,1,20100415,142900,151260.0000,151260.0000,151210.0000,151210.0000,37,0
FSMICXM0,1,20100415,143000,151240.0000,151260.0000,151160.0000,151200.0000,37,0
FSMICXM0,1,20100415,143100,151190.0000,151350.0000,151190.0000,151330.0000,34,0
FSMICXM0,1,20100415,143200,151330.0000,151400.0000,151290.0000,151400.0000,36,0
FSMICXM0,1,20100415,143300,151400.0000,151400.0000,151320.0000,151320.0000,35,0
FSMICXM0,1,20100415,143400,151280.0000,151360.0000,151270.0000,151360.0000,60,0
FSMICXM0,1,20100415,143500,151350.0000,151380.0000,151340.0000,151350.0000,49,0
FSMICXM0,1,20100415,143600,151350.0000,151370.0000,151320.0000,151330.0000,42,0
FSMICXM0,1,20100415,143700,151320.0000,151330.0000,151260.0000,151280.0000,35,0
FSMICXM0,1,20100415,143800,151290.0000,151310.0000,151250.0000,151300.0000,42,0
FSMICXM0,1,20100415,143900,151310.0000,151320.0000,151280.0000,151320.0000,40,0
FSMICXM0,1,20100415,144000,151310.0000,151330.0000,151280.0000,151300.0000,39,0
FSMICXM0,1,20100415,144100,151280.0000,151310.0000,151280.0000,151300.0000,47,0
FSMICXM0,1,20100415,144200,151290.0000,151300.0000,151250.0000,151260.0000,41,0
FSMICXM0,1,20100415,144300,151250.0000,151280.0000,151240.0000,151240.0000,40,0
FSMICXM0,1,20100415,144400,151190.0000,151210.0000,151110.0000,151130.0000,45,0
FSMICXM0,1,20100415,144500,151140.0000,151160.0000,151110.0000,151110.0000,34,0
FSMICXM0,1,20100415,144600,151110.0000,151140.0000,151060.0000,151070.0000,43,0
FSMICXM0,1,20100415,144700,151070.0000,151090.0000,151050.0000,151080.0000,38,0
FSMICXM0,1,20100415,144800,151060.0000,151060.0000,151000.0000,151030.0000,51,0
FSMICXM0,1,20100415,144900,151030.0000,151080.0000,151030.0000,151080.0000,38,0
FSMICXM0,1,20100415,145000,151060.0000,151100.0000,151060.0000,151080.0000,38,0
FSMICXM0,1,20100415,145100,151060.0000,151080.0000,151040.0000,151070.0000,43,0
FSMICXM0,1,20100415,145200,151070.0000,151070.0000,151040.0000,151060.0000,39,0
FSMICXM0,1,20100415,145300,151050.0000,151050.0000,150960.0000,150990.0000,45,0
FSMICXM0,1,20100415,145400,151010.0000,151030.0000,150980.0000,151020.0000,37,0
FSMICXM0,1,20100415,145500,151010.0000,151030.0000,151000.0000,151020.0000,49,0
FSMICXM0,1,20100415,145600,151020.0000,151050.0000,151010.0000,151050.0000,46,0
FSMICXM0,1,20100415,145700,151040.0000,151140.0000,151040.0000,151140.0000,35,0
FSMICXM0,1,20100415,145800,151130.0000,151140.0000,151060.0000,151090.0000,38,0
FSMICXM0,1,20100415,145900,151090.0000,151130.0000,151080.0000,151130.0000,46,0
FSMICXM0,1,20100415,150000,151130.0000,151170.0000,151130.0000,151150.0000,45,0
FSMICXM0,1,20100415,150100,151160.0000,151160.0000,151030.0000,151030.0000,34,0
FSMICXM0,1,20100415,150200,151040.0000,151090.0000,151010.0000,151090.0000,34,0
FSMICXM0,1,20100415,150300,151090.0000,151100.0000,150960.0000,150970.0000,38,0
FSMICXM0,1,20100415,150400,150970.0000,150970.0000,150900.0000,150940.0000,45,0
FSMICXM0,1,20100415,150500,150940.0000,150980.0000,150930.0000,150930.0000,42,0
FSMICXM0,1,20100415,150600,150920.0000,150950.0000,150850.0000,150850.0000,40,0
FSMICXM0,1,20100415,150700,150840.0000,150880.0000,150830.0000,150860.0000,35,0
FSMICXM0,1,20100415,150800,150850.0000,150900.0000,150850.0000,150850.0000,43,0
FSMICXM0,1,20100415,150900,150860.0000,150910.0000,150850.0000,150900.0000,36,0
FSMICXM0,1,20100415,151000,150900.0000,150940.0000,150890.0000,150930.0000,47,0
FSMICXM0,1,20100415,151100,150940.0000,150960.0000,150900.0000,150940.0000,44,0
FSMICXM0,1,20100415,151200,150940.0000,150950.0000,150910.0000,150940.0000,44,0
FSMICXM0,1,20100415,151300,150950.0000,150950.0000,150890.0000,150900.0000,42,0
FSMICXM0,1,20100415,151400,150910.0000,150930.0000,150890.0000,150920.0000,42,0
FSMICXM0,1,20100415,151500,150930.0000,150930.0000,150900.0000,150920.0000,53,0
FSMICXM0,1,20100415,151600,150910.0000,150930.0000,150890.0000,150900.0000,47,0
FSMICXM0,1,20100415,151700,150900.0000,150920.0000,150880.0000,150890.0000,45,0
FSMICXM0,1,20100415,151800,150900.0000,150900.0000,150870.0000,150890.0000,42,0
FSMICXM0,1,20100415,151900,150900.0000,150900.0000,150870.0000,150890.0000,38,0
FSMICXM0,1,20100415,152000,150890.0000,150930.0000,150890.0000,150900.0000,46,0
FSMICXM0,1,20100415,152100,150890.0000,150930.0000,150890.0000,150910.0000,37,0
FSMICXM0,1,20100415,152200,150920.0000,150930.0000,150850.0000,150860.0000,38,0
FSMICXM0,1,20100415,152300,150850.0000,150920.0000,150850.0000,150890.0000,46,0
FSMICXM0,1,20100415,152400,150890.0000,150930.0000,150870.0000,150910.0000,35,0
FSMICXM0,1,20100415,152500,150900.0000,150940.0000,150900.0000,150910.0000,39,0
FSMICXM0,1,20100415,152600,150920.0000,150930.0000,150900.0000,150920.0000,49,0
FSMICXM0,1,20100415,152700,150930.0000,150930.0000,150910.0000,150920.0000,43,0
FSMICXM0,1,20100415,152800,150930.0000,150940.0000,150880.0000,150890.0000,54,0
FSMICXM0,1,20100415,152900,150900.0000,150910.0000,150880.0000,150890.0000,44,0
FSMICXM0,1,20100415,153000,150880.0000,150890.0000,150830.0000,150830.0000,40,0
FSMICXM0,1,20100415,153100,150830.0000,150860.0000,150810.0000,150840.0000,40,0
FSMICXM0,1,20100415,153200,150830.0000,150850.0000,150810.0000,150820.0000,41,0
FSMICXM0,1,20100415,153300,150820.0000,150830.0000,150760.0000,150770.0000,51,0
FSMICXM0,1,20100415,153400,150770.0000,150790.0000,150760.0000,150770.0000,39,0
FSMICXM0,1,20100415,153500,150770.0000,150810.0000,150730.0000,150730.0000,43,0
FSMICXM0,1,20100415,153600,150740.0000,150800.0000,150720.0000,150780.0000,41,0
FSMICXM0,1,20100415,153700,150740.0000,150750.0000,150720.0000,150740.0000,32,0
FSMICXM0,1,20100415,153800,150720.0000,150810.0000,150720.0000,150810.0000,35,0
FSMICXM0,1,20100415,153900,150790.0000,150800.0000,150760.0000,150760.0000,48,0
FSMICXM0,1,20100415,154000,150770.0000,150800.0000,150730.0000,150730.0000,39,0
FSMICXM0,1,20100415,154100,150740.0000,150780.0000,150710.0000,150720.0000,48,0
FSMICXM0,1,20100415,154200,150720.0000,150720.0000,150620.0000,150650.0000,33,0
FSMICXM0,1,20100415,154300,150650.0000,150690.0000,150610.0000,150630.0000,48,0
FSMICXM0,1,20100415,154400,150630.0000,150680.0000,150630.0000,150680.0000,40,0
FSMICXM0,1,20100415,154500,150670.0000,150680.0000,150600.0000,150620.0000,43,0
FSMICXM0,1,20100415,154600,150640.0000,150670.0000,150620.0000,150650.0000,37,0
FSMICXM0,1,20100415,154700,150640.0000,150650.0000,150630.0000,150630.0000,9,0
FSMICXM0,1,20100415,154800,150650.0000,150770.0000,150640.0000,150770.0000,43,0
FSMICXM0,1,20100415,154900,150780.0000,150840.0000,150740.0000,150800.0000,51,0
FSMICXM0,1,20100415,155000,150810.0000,150840.0000,150730.0000,150740.0000,40,0
FSMICXM0,1,20100415,155100,150750.0000,150790.0000,150730.0000,150740.0000,42,0
FSMICXM0,1,20100415,155200,150770.0000,150820.0000,150740.0000,150750.0000,42,0
FSMICXM0,1,20100415,155300,150750.0000,150780.0000,150740.0000,150750.0000,41,0
FSMICXM0,1,20100415,155400,150760.0000,150790.0000,150740.0000,150760.0000,41,0
FSMICXM0,1,20100415,155500,150760.0000,150790.0000,150730.0000,150750.0000,47,0
FSMICXM0,1,20100415,155600,150750.0000,150790.0000,150740.0000,150790.0000,48,0
FSMICXM0,1,20100415,155700,150750.0000,150830.0000,150750.0000,150820.0000,48,0
FSMICXM0,1,20100415,155800,150800.0000,150850.0000,150790.0000,150850.0000,49,0
FSMICXM0,1,20100415,155900,150820.0000,150880.0000,150810.0000,150880.0000,41,0
FSMICXM0,1,20100415,160000,150860.0000,150900.0000,150850.0000,150870.0000,48,0
FSMICXM0,1,20100415,160100,150860.0000,150890.0000,150820.0000,150820.0000,49,0
FSMICXM0,1,20100415,160200,150870.0000,150880.0000,150820.0000,150850.0000,37,0
FSMICXM0,1,20100415,160300,150860.0000,150890.0000,150850.0000,150850.0000,39,0
FSMICXM0,1,20100415,160400,150850.0000,150950.0000,150850.0000,150930.0000,29,0
FSMICXM0,1,20100415,160500,150930.0000,150940.0000,150920.0000,150930.0000,32,0
FSMICXM0,1,20100415,160600,150910.0000,150940.0000,150910.0000,150930.0000,33,0
FSMICXM0,1,20100415,160700,150940.0000,150950.0000,150920.0000,150930.0000,32,0
FSMICXM0,1,20100415,160800,150940.0000,150990.0000,150920.0000,150990.0000,33,0
FSMICXM0,1,20100415,160900,150970.0000,151080.0000,150970.0000,151010.0000,33,0
FSMICXM0,1,20100415,161000,151000.0000,151080.0000,151000.0000,151020.0000,43,0
FSMICXM0,1,20100415,161100,151040.0000,151060.0000,151030.0000,151050.0000,40,0
FSMICXM0,1,20100415,161200,151050.0000,151100.0000,151050.0000,151080.0000,48,0
FSMICXM0,1,20100415,161300,151070.0000,151120.0000,151060.0000,151090.0000,54,0
FSMICXM0,1,20100415,161400,151090.0000,151100.0000,151070.0000,151080.0000,52,0
FSMICXM0,1,20100415,161500,151120.0000,151120.0000,151070.0000,151070.0000,47,0
FSMICXM0,1,20100415,161600,151080.0000,151100.0000,151040.0000,151070.0000,48,0
FSMICXM0,1,20100415,161700,151090.0000,151090.0000,151050.0000,151080.0000,38,0
FSMICXM0,1,20100415,161800,151060.0000,151090.0000,151020.0000,151020.0000,60,0
FSMICXM0,1,20100415,161900,151020.0000,151030.0000,150990.0000,151020.0000,39,0
FSMICXM0,1,20100415,162000,151010.0000,151020.0000,150980.0000,151020.0000,32,0
FSMICXM0,1,20100415,162100,151030.0000,151070.0000,151000.0000,151010.0000,41,0
FSMICXM0,1,20100415,162200,151030.0000,151050.0000,151030.0000,151030.0000,47,0
FSMICXM0,1,20100415,162300,151030.0000,151030.0000,151000.0000,151000.0000,49,0
FSMICXM0,1,20100415,162400,151000.0000,151010.0000,150970.0000,150990.0000,31,0
FSMICXM0,1,20100415,162500,150990.0000,151040.0000,150960.0000,151010.0000,42,0
FSMICXM0,1,20100415,162600,151030.0000,151050.0000,151020.0000,151040.0000,46,0
FSMICXM0,1,20100415,162700,151050.0000,151100.0000,151040.0000,151070.0000,45,0
FSMICXM0,1,20100415,162800,151080.0000,151110.0000,151020.0000,151020.0000,47,0
FSMICXM0,1,20100415,162900,151030.0000,151060.0000,151030.0000,151050.0000,38,0
FSMICXM0,1,20100415,163000,151050.0000,151060.0000,151020.0000,151020.0000,33,0
FSMICXM0,1,20100415,163100,151010.0000,151070.0000,150680.0000,150750.0000,26,0
FSMICXM0,1,20100415,163200,150730.0000,150750.0000,150590.0000,150690.0000,39,0
FSMICXM0,1,20100415,163300,150680.0000,150810.0000,150670.0000,150710.0000,68,0
FSMICXM0,1,20100415,163400,150760.0000,150760.0000,150630.0000,150660.0000,48,0
FSMICXM0,1,20100415,163500,150650.0000,150750.0000,150650.0000,150690.0000,36,0
FSMICXM0,1,20100415,163600,150730.0000,150800.0000,150680.0000,150800.0000,50,0
FSMICXM0,1,20100415,163700,150820.0000,150940.0000,150810.0000,150910.0000,38,0
FSMICXM0,1,20100415,163800,150900.0000,150940.0000,150880.0000,150920.0000,45,0
FSMICXM0,1,20100415,163900,150950.0000,150980.0000,150880.0000,150880.0000,33,0
FSMICXM0,1,20100415,164000,150890.0000,150920.0000,150870.0000,150920.0000,48,0
FSMICXM0,1,20100415,164100,150890.0000,150900.0000,150860.0000,150880.0000,45,0
FSMICXM0,1,20100415,164200,150870.0000,151010.0000,150870.0000,150970.0000,39,0
FSMICXM0,1,20100415,164300,151010.0000,151020.0000,150960.0000,150990.0000,44,0
FSMICXM0,1,20100415,164400,151010.0000,151100.0000,151010.0000,151100.0000,30,0
FSMICXM0,1,20100415,164500,151080.0000,151200.0000,151080.0000,151130.0000,40,0
FSMICXM0,1,20100415,164600,151130.0000,151180.0000,151130.0000,151150.0000,42,0
FSMICXM0,1,20100415,164700,151140.0000,151190.0000,151130.0000,151150.0000,39,0
FSMICXM0,1,20100415,164800,151150.0000,151170.0000,151070.0000,151100.0000,52,0
FSMICXM0,1,20100415,164900,151070.0000,151100.0000,150990.0000,151040.0000,60,0
FSMICXM0,1,20100415,165000,151040.0000,151110.0000,150990.0000,150990.0000,33,0
FSMICXM0,1,20100415,165100,151000.0000,151110.0000,151000.0000,151100.0000,63,0
FSMICXM0,1,20100415,165200,151110.0000,151110.0000,151060.0000,151090.0000,43,0
FSMICXM0,1,20100415,165300,151050.0000,151100.0000,151050.0000,151080.0000,40,0
FSMICXM0,1,20100415,165400,151080.0000,151100.0000,151060.0000,151060.0000,46,0
FSMICXM0,1,20100415,165500,151080.0000,151110.0000,151050.0000,151100.0000,50,0
FSMICXM0,1,20100415,165600,151090.0000,151110.0000,151080.0000,151110.0000,22,0
FSMICXM0,1,20100415,165700,151150.0000,151190.0000,151130.0000,151140.0000,46,0
FSMICXM0,1,20100415,165800,151160.0000,151170.0000,151120.0000,151120.0000,42,0
FSMICXM0,1,20100415,165900,151130.0000,151150.0000,151120.0000,151130.0000,37,0
FSMICXM0,1,20100415,170000,151120.0000,151150.0000,151060.0000,151070.0000,44,0
FSMICXM0,1,20100415,170100,151060.0000,151090.0000,151020.0000,151090.0000,39,0
FSMICXM0,1,20100415,170200,151080.0000,151100.0000,151050.0000,151070.0000,50,0
FSMICXM0,1,20100415,170300,151060.0000,151100.0000,151040.0000,151060.0000,41,0
FSMICXM0,1,20100415,170400,151100.0000,151130.0000,151050.0000,151100.0000,43,0
FSMICXM0,1,20100415,170500,151100.0000,151110.0000,151050.0000,151080.0000,47,0
FSMICXM0,1,20100415,170600,151050.0000,151080.0000,151000.0000,151000.0000,40,0
FSMICXM0,1,20100415,170700,151000.0000,151070.0000,150930.0000,150930.0000,33,0
FSMICXM0,1,20100415,170800,150930.0000,151010.0000,150920.0000,150990.0000,47,0
FSMICXM0,1,20100415,170900,150990.0000,151040.0000,150990.0000,151030.0000,37,0
FSMICXM0,1,20100415,171000,151000.0000,151060.0000,151000.0000,151060.0000,38,0
FSMICXM0,1,20100415,171100,151020.0000,151070.0000,151010.0000,151050.0000,38,0
FSMICXM0,1,20100415,171200,151060.0000,151070.0000,151010.0000,151030.0000,59,0
FSMICXM0,1,20100415,171300,151030.0000,151070.0000,151010.0000,151010.0000,48,0
FSMICXM0,1,20100415,171400,151010.0000,151050.0000,151000.0000,151020.0000,38,0
FSMICXM0,1,20100415,171500,151020.0000,151050.0000,151010.0000,151040.0000,48,0
FSMICXM0,1,20100415,171600,151010.0000,151040.0000,150950.0000,151000.0000,32,0
FSMICXM0,1,20100415,171700,150990.0000,151040.0000,150980.0000,151020.0000,29,0
FSMICXM0,1,20100415,171800,151020.0000,151030.0000,150930.0000,150930.0000,38,0
FSMICXM0,1,20100415,171900,150930.0000,150980.0000,150930.0000,150980.0000,43,0
FSMICXM0,1,20100415,172000,150970.0000,151000.0000,150940.0000,151000.0000,31,0
FSMICXM0,1,20100415,172100,150980.0000,150980.0000,150850.0000,150920.0000,31,0
FSMICXM0,1,20100415,172200,150890.0000,150940.0000,150890.0000,150900.0000,48,0
FSMICXM0,1,20100415,172300,150900.0000,150940.0000,150890.0000,150920.0000,51,0
FSMICXM0,1,20100415,172400,150930.0000,150980.0000,150920.0000,150940.0000,29,0
FSMICXM0,1,20100415,172500,150950.0000,150960.0000,150930.0000,150940.0000,27,0
FSMICXM0,1,20100415,172600,150950.0000,150990.0000,150930.0000,150980.0000,50,0
FSMICXM0,1,20100415,172700,150980.0000,150990.0000,150960.0000,150960.0000,40,0
FSMICXM0,1,20100415,172800,150960.0000,151000.0000,150920.0000,150990.0000,46,0
FSMICXM0,1,20100415,172900,151000.0000,151020.0000,150980.0000,151020.0000,40,0
FSMICXM0,1,20100415,173000,151010.0000,151020.0000,150990.0000,150990.0000,31,0
FSMICXM0,1,20100415,173100,151000.0000,151040.0000,150980.0000,151020.0000,33,0
FSMICXM0,1,20100415,173200,151020.0000,151020.0000,150830.0000,150830.0000,32,0
FSMICXM0,1,20100415,173300,150920.0000,151020.0000,150920.0000,151010.0000,21,0
FSMICXM0,1,20100415,173400,151030.0000,151070.0000,151030.0000,151060.0000,29,0
FSMICXM0,1,20100415,173500,151050.0000,151080.0000,151020.0000,151030.0000,35,0
FSMICXM0,1,20100415,173600,151030.0000,151040.0000,150900.0000,150950.0000,23,0
FSMICXM0,1,20100415,173700,150940.0000,150970.0000,150900.0000,150950.0000,33,0
FSMICXM0,1,20100415,173800,150950.0000,150970.0000,150940.0000,150960.0000,24,0
FSMICXM0,1,20100415,173900,150960.0000,150980.0000,150940.0000,150950.0000,30,0
FSMICXM0,1,20100415,174000,150950.0000,151030.0000,150940.0000,151030.0000,30,0
FSMICXM0,1,20100415,174100,151010.0000,151050.0000,151000.0000,151050.0000,35,0
FSMICXM0,1,20100415,174200,151040.0000,151070.0000,150990.0000,151000.0000,32,0
FSMICXM0,1,20100415,174300,151020.0000,151030.0000,151010.0000,151020.0000,37,0
FSMICXM0,1,20100415,174400,151040.0000,151060.0000,150980.0000,150980.0000,28,0
FSMICXM0,1,20100415,174500,150990.0000,151080.0000,150970.0000,151080.0000,22,0
FSMICXM0,1,20100415,174600,151070.0000,151120.0000,151010.0000,151050.0000,35,0
FSMICXM0,1,20100415,174700,151060.0000,151060.0000,150970.0000,151020.0000,27,0
FSMICXM0,1,20100415,174800,151030.0000,151060.0000,150990.0000,150990.0000,34,0
FSMICXM0,1,20100415,174900,150980.0000,151020.0000,150940.0000,150980.0000,31,0
FSMICXM0,1,20100415,175000,151020.0000,151120.0000,151010.0000,151120.0000,36,0
FSMICXM0,1,20100415,175100,151100.0000,151150.0000,151100.0000,151100.0000,37,0
FSMICXM0,1,20100415,175200,151120.0000,151150.0000,151120.0000,151130.0000,50,0
FSMICXM0,1,20100415,175300,151140.0000,151170.0000,151110.0000,151170.0000,35,0
FSMICXM0,1,20100415,175400,151170.0000,151220.0000,151150.0000,151210.0000,46,0
FSMICXM0,1,20100415,175500,151210.0000,151220.0000,151170.0000,151190.0000,35,0
FSMICXM0,1,20100415,175600,151190.0000,151190.0000,151160.0000,151170.0000,36,0
FSMICXM0,1,20100415,175700,151180.0000,151230.0000,151160.0000,151160.0000,34,0
FSMICXM0,1,20100415,175800,151160.0000,151190.0000,151090.0000,151100.0000,36,0
FSMICXM0,1,20100415,175900,151110.0000,151130.0000,151070.0000,151090.0000,46,0
FSMICXM0,1,20100415,180000,151080.0000,151140.0000,151080.0000,151130.0000,25,0
FSMICXM0,1,20100415,180100,151150.0000,151200.0000,151120.0000,151160.0000,26,0
FSMICXM0,1,20100415,180200,151140.0000,151190.0000,151030.0000,151060.0000,20,0
FSMICXM0,1,20100415,180300,151020.0000,151060.0000,151020.0000,151030.0000,5,0
FSMICXM0,1,20100415,180400,151050.0000,151060.0000,150990.0000,151030.0000,14,0
FSMICXM0,1,20100415,180500,151030.0000,151040.0000,151010.0000,151020.0000,14,0
FSMICXM0,1,20100415,180600,151260.0000,151260.0000,151220.0000,151240.0000,6,0
FSMICXM0,1,20100415,180700,151280.0000,151360.0000,151280.0000,151350.0000,7,0
FSMICXM0,1,20100415,180800,151340.0000,151400.0000,151340.0000,151390.0000,5,0
FSMICXM0,1,20100415,180900,151480.0000,151490.0000,151460.0000,151490.0000,5,0
FSMICXM0,1,20100415,181000,151430.0000,151430.0000,151360.0000,151370.0000,22,0
FSMICXM0,1,20100415,181100,151380.0000,151420.0000,151380.0000,151400.0000,9,0
FSMICXM0,1,20100415,181200,151430.0000,151430.0000,151400.0000,151410.0000,12,0
FSMICXM0,1,20100415,181300,151400.0000,151460.0000,151360.0000,151360.0000,24,0
FSMICXM0,1,20100415,181400,151320.0000,151350.0000,151310.0000,151320.0000,13,0
FSMICXM0,1,20100415,181500,151330.0000,151330.0000,151280.0000,151280.0000,13,0
FSMICXM0,1,20100415,181600,151260.0000,151370.0000,151260.0000,151350.0000,17,0
FSMICXM0,1,20100415,181700,151370.0000,151400.0000,151320.0000,151340.0000,54,0
FSMICXM0,1,20100415,181800,151320.0000,151390.0000,151280.0000,151390.0000,56,0
FSMICXM0,1,20100415,181900,151400.0000,151400.0000,151350.0000,151380.0000,69,0
FSMICXM0,1,20100415,182000,151360.0000,151370.0000,151320.0000,151370.0000,73,0
FSMICXM0,1,20100415,182100,151340.0000,151380.0000,151260.0000,151320.0000,56,0
FSMICXM0,1,20100415,182200,151290.0000,151360.0000,151290.0000,151320.0000,59,0
FSMICXM0,1,20100415,182300,151360.0000,151460.0000,151320.0000,151460.0000,52,0
FSMICXM0,1,20100415,182400,151420.0000,151450.0000,151380.0000,151420.0000,58,0
FSMICXM0,1,20100415,182500,151400.0000,151470.0000,151400.0000,151450.0000,52,0
FSMICXM0,1,20100415,182600,151450.0000,151500.0000,151420.0000,151450.0000,61,0
FSMICXM0,1,20100415,182700,151480.0000,151480.0000,151300.0000,151370.0000,73,0
FSMICXM0,1,20100415,182800,151340.0000,151400.0000,151330.0000,151330.0000,61,0
FSMICXM0,1,20100415,182900,151380.0000,151410.0000,151330.0000,151360.0000,60,0
FSMICXM0,1,20100415,183000,151330.0000,151370.0000,151270.0000,151350.0000,64,0
FSMICXM0,1,20100415,183100,151310.0000,151340.0000,151230.0000,151290.0000,57,0
FSMICXM0,1,20100415,183200,151250.0000,151430.0000,151250.0000,151430.0000,48,0
FSMICXM0,1,20100415,183300,151410.0000,151430.0000,151310.0000,151390.0000,42,0
FSMICXM0,1,20100415,183400,151360.0000,151470.0000,151330.0000,151330.0000,36,0
FSMICXM0,1,20100415,183500,151330.0000,151340.0000,151290.0000,151310.0000,32,0
FSMICXM0,1,20100415,183600,151330.0000,151340.0000,151280.0000,151310.0000,32,0
FSMICXM0,1,20100415,183700,151320.0000,151400.0000,151320.0000,151340.0000,25,0
FSMICXM0,1,20100415,183800,151390.0000,151390.0000,151330.0000,151350.0000,27,0
FSMICXM0,1,20100415,183900,151370.0000,151400.0000,151350.0000,151400.0000,34,0
FSMICXM0,1,20100415,184000,151390.0000,151420.0000,151370.0000,151370.0000,29,0
FSMICXM0,1,20100415,184100,151420.0000,151420.0000,151400.0000,151410.0000,26,0
FSMICXM0,1,20100415,184200,151420.0000,151570.0000,151400.0000,151570.0000,24,0
FSMICXM0,1,20100415,184300,151480.0000,151610.0000,151450.0000,151480.0000,33,0
FSMICXM0,1,20100415,184400,151490.0000,151510.0000,151490.0000,151490.0000,41,0
FSMICXM0,1,20100415,184500,151500.0000,151600.0000,151490.0000,151510.0000,14,0
FSMICXM0,1,20100416,103100,151500.0000,151500.0000,151500.0000,151500.0000,2,0
FSMICXM0,1,20100416,103200,150250.0000,150250.0000,150250.0000,150250.0000,2,0
FSMICXM0,1,20100416,103300,150300.0000,150370.0000,150300.0000,150370.0000,20,0
FSMICXM0,1,20100416,104700,150240.0000,150240.0000,150240.0000,150240.0000,5,0
FSMICXM0,1,20100416,105900,150060.0000,150060.0000,150050.0000,150060.0000,4,0
FSMICXM0,1,20100416,110000,150050.0000,150070.0000,150050.0000,150060.0000,6,0
FSMICXM0,1,20100416,110100,150070.0000,150070.0000,150030.0000,150030.0000,4,0
FSMICXM0,1,20100416,110200,150100.0000,150100.0000,150070.0000,150090.0000,11,0
FSMICXM0,1,20100416,110300,150090.0000,150100.0000,150020.0000,150020.0000,6,0
FSMICXM0,1,20100416,110400,150020.0000,150130.0000,150020.0000,150100.0000,32,0
FSMICXM0,1,20100416,110500,150130.0000,150130.0000,150030.0000,150030.0000,21,0
FSMICXM0,1,20100416,110600,150030.0000,150110.0000,150010.0000,150020.0000,19,0
FSMICXM0,1,20100416,110700,150090.0000,150110.0000,150080.0000,150110.0000,6,0
FSMICXM0,1,20100416,110800,150140.0000,150170.0000,150110.0000,150110.0000,10,0
FSMICXM0,1,20100416,110900,150120.0000,150170.0000,150120.0000,150170.0000,14,0
FSMICXM0,1,20100416,111000,150200.0000,150350.0000,150200.0000,150330.0000,18,0
FSMICXM0,1,20100416,111100,150340.0000,150360.0000,150320.0000,150350.0000,17,0
FSMICXM0,1,20100416,111200,150320.0000,150320.0000,150290.0000,150290.0000,22,0
FSMICXM0,1,20100416,111300,150300.0000,150390.0000,150300.0000,150350.0000,28,0
FSMICXM0,1,20100416,111400,150350.0000,150420.0000,150330.0000,150420.0000,33,0
FSMICXM0,1,20100416,111500,150420.0000,150460.0000,150420.0000,150440.0000,26,0
FSMICXM0,1,20100416,111600,150440.0000,150440.0000,150400.0000,150410.0000,7,0
FSMICXM0,1,20100416,111700,150450.0000,150480.0000,150420.0000,150480.0000,6,0
FSMICXM0,1,20100416,111800,150490.0000,150550.0000,150490.0000,150510.0000,6,0
FSMICXM0,1,20100416,111900,150540.0000,150580.0000,150540.0000,150580.0000,7,0
FSMICXM0,1,20100416,112000,150610.0000,150620.0000,150590.0000,150610.0000,8,0
FSMICXM0,1,20100416,112100,150590.0000,150590.0000,150570.0000,150570.0000,6,0
FSMICXM0,1,20100416,112200,150600.0000,150610.0000,150520.0000,150610.0000,7,0
FSMICXM0,1,20100416,112300,150590.0000,150640.0000,150580.0000,150620.0000,7,0
FSMICXM0,1,20100416,112400,150630.0000,150640.0000,150610.0000,150610.0000,8,0
FSMICXM0,1,20100416,112500,150580.0000,150590.0000,150550.0000,150550.0000,5,0
FSMICXM0,1,20100416,112600,150560.0000,150580.0000,150560.0000,150580.0000,7,0
FSMICXM0,1,20100416,112700,150560.0000,150570.0000,150520.0000,150520.0000,7,0
FSMICXM0,1,20100416,112800,150490.0000,150530.0000,150470.0000,150530.0000,15,0
FSMICXM0,1,20100416,112900,150520.0000,150550.0000,150490.0000,150550.0000,20,0
FSMICXM0,1,20100416,113000,150550.0000,150570.0000,150520.0000,150550.0000,22,0
FSMICXM0,1,20100416,113100,150550.0000,150550.0000,150400.0000,150400.0000,21,0
FSMICXM0,1,20100416,113200,150410.0000,150430.0000,150400.0000,150410.0000,7,0
FSMICXM0,1,20100416,113300,150390.0000,150390.0000,150350.0000,150350.0000,7,0
FSMICXM0,1,20100416,113400,150360.0000,150400.0000,150360.0000,150400.0000,15,0
FSMICXM0,1,20100416,113500,150380.0000,150380.0000,150350.0000,150350.0000,18,0
FSMICXM0,1,20100416,113600,150350.0000,150350.0000,150300.0000,150340.0000,20,0
FSMICXM0,1,20100416,113700,150330.0000,150330.0000,150290.0000,150290.0000,7,0
FSMICXM0,1,20100416,113800,150330.0000,150370.0000,150310.0000,150330.0000,7,0
FSMICXM0,1,20100416,113900,150330.0000,150360.0000,150330.0000,150360.0000,7,0
FSMICXM0,1,20100416,114000,150370.0000,150390.0000,150340.0000,150370.0000,15,0
FSMICXM0,1,20100416,114100,150370.0000,150380.0000,150340.0000,150350.0000,21,0
FSMICXM0,1,20100416,114200,150340.0000,150340.0000,150320.0000,150320.0000,7,0
FSMICXM0,1,20100416,114300,150360.0000,150370.0000,150330.0000,150340.0000,19,0
FSMICXM0,1,20100416,114400,150350.0000,150390.0000,150310.0000,150350.0000,12,0
FSMICXM0,1,20100416,114500,150330.0000,150400.0000,150330.0000,150350.0000,12,0
FSMICXM0,1,20100416,114600,150330.0000,150330.0000,150300.0000,150300.0000,6,0
FSMICXM0,1,20100416,114700,150310.0000,150350.0000,150310.0000,150340.0000,8,0
FSMICXM0,1,20100416,114800,150330.0000,150330.0000,150300.0000,150310.0000,26,0
FSMICXM0,1,20100416,114900,150320.0000,150340.0000,150210.0000,150240.0000,26,0
FSMICXM0,1,20100416,115000,150230.0000,150230.0000,150190.0000,150200.0000,28,0
FSMICXM0,1,20100416,115100,150210.0000,150220.0000,150190.0000,150200.0000,21,0
FSMICXM0,1,20100416,115200,150190.0000,150190.0000,150160.0000,150160.0000,7,0
FSMICXM0,1,20100416,115300,150160.0000,150190.0000,150150.0000,150190.0000,9,0
FSMICXM0,1,20100416,115400,150180.0000,150180.0000,150160.0000,150170.0000,15,0
FSMICXM0,1,20100416,115500,150150.0000,150190.0000,150150.0000,150180.0000,22,0
FSMICXM0,1,20100416,115600,150180.0000,150190.0000,150160.0000,150160.0000,10,0
FSMICXM0,1,20100416,115700,150080.0000,150090.0000,150040.0000,150070.0000,30,0
FSMICXM0,1,20100416,115800,150050.0000,150170.0000,150050.0000,150170.0000,24,0
FSMICXM0,1,20100416,115900,150100.0000,150130.0000,150080.0000,150130.0000,27,0
FSMICXM0,1,20100416,120000,150120.0000,150170.0000,150110.0000,150160.0000,25,0
FSMICXM0,1,20100416,120100,150070.0000,150140.0000,150060.0000,150140.0000,5,0
FSMICXM0,1,20100416,120200,150180.0000,150290.0000,150180.0000,150290.0000,5,0
FSMICXM0,1,20100416,120300,150330.0000,150350.0000,150300.0000,150320.0000,13,0
FSMICXM0,1,20100416,120400,150280.0000,150330.0000,150270.0000,150290.0000,27,0
FSMICXM0,1,20100416,120500,150300.0000,150340.0000,150290.0000,150290.0000,42,0
FSMICXM0,1,20100416,120600,150300.0000,150320.0000,150270.0000,150290.0000,24,0
FSMICXM0,1,20100416,120700,150290.0000,150290.0000,150260.0000,150270.0000,21,0
FSMICXM0,1,20100416,120800,150240.0000,150260.0000,150230.0000,150250.0000,14,0
FSMICXM0,1,20100416,120900,150220.0000,150260.0000,150220.0000,150260.0000,22,0
FSMICXM0,1,20100416,121000,150250.0000,150280.0000,150230.0000,150260.0000,31,0
FSMICXM0,1,20100416,121100,150270.0000,150290.0000,150260.0000,150280.0000,31,0
FSMICXM0,1,20100416,121200,150280.0000,150290.0000,150260.0000,150280.0000,33,0
FSMICXM0,1,20100416,121300,150270.0000,150300.0000,150270.0000,150290.0000,40,0
FSMICXM0,1,20100416,121400,150280.0000,150300.0000,150230.0000,150230.0000,23,0
FSMICXM0,1,20100416,121500,150240.0000,150260.0000,150220.0000,150220.0000,31,0
FSMICXM0,1,20100416,121600,150210.0000,150210.0000,150070.0000,150110.0000,52,0
FSMICXM0,1,20100416,121700,150110.0000,150110.0000,150020.0000,150090.0000,59,0
FSMICXM0,1,20100416,121800,150100.0000,150100.0000,149940.0000,149970.0000,48,0
FSMICXM0,1,20100416,121900,150000.0000,150080.0000,149970.0000,150070.0000,51,0
FSMICXM0,1,20100416,122000,150070.0000,150080.0000,150040.0000,150060.0000,29,0
FSMICXM0,1,20100416,122100,150060.0000,150060.0000,149920.0000,149920.0000,24,0
FSMICXM0,1,20100416,122200,149980.0000,150030.0000,149980.0000,150000.0000,32,0
FSMICXM0,1,20100416,122300,150000.0000,150020.0000,149980.0000,150010.0000,33,0
FSMICXM0,1,20100416,122400,150000.0000,150000.0000,149930.0000,149930.0000,28,0
FSMICXM0,1,20100416,122500,149910.0000,149910.0000,149840.0000,149840.0000,34,0
FSMICXM0,1,20100416,122600,149840.0000,149970.0000,149800.0000,149890.0000,33,0
FSMICXM0,1,20100416,122700,149880.0000,149970.0000,149880.0000,149970.0000,32,0
FSMICXM0,1,20100416,122800,149960.0000,149990.0000,149890.0000,149940.0000,41,0
FSMICXM0,1,20100416,122900,149930.0000,149950.0000,149880.0000,149930.0000,35,0
FSMICXM0,1,20100416,123000,149940.0000,149980.0000,149870.0000,149960.0000,40,0
FSMICXM0,1,20100416,123100,149980.0000,150010.0000,149980.0000,150000.0000,33,0
FSMICXM0,1,20100416,123200,150000.0000,150010.0000,149990.0000,150000.0000,43,0
FSMICXM0,1,20100416,123300,150010.0000,150030.0000,149990.0000,150020.0000,35,0
FSMICXM0,1,20100416,123400,150010.0000,150070.0000,149990.0000,150070.0000,33,0
FSMICXM0,1,20100416,123500,150070.0000,150250.0000,150070.0000,150230.0000,18,0
FSMICXM0,1,20100416,123600,150320.0000,150450.0000,150310.0000,150440.0000,19,0
FSMICXM0,1,20100416,123700,150450.0000,150490.0000,150420.0000,150490.0000,48,0
FSMICXM0,1,20100416,123800,150490.0000,150490.0000,150410.0000,150420.0000,37,0
FSMICXM0,1,20100416,123900,150420.0000,150490.0000,150420.0000,150470.0000,12,0
FSMICXM0,1,20100416,124000,150480.0000,150560.0000,150440.0000,150550.0000,33,0
FSMICXM0,1,20100416,124100,150540.0000,150550.0000,150500.0000,150550.0000,40,0
FSMICXM0,1,20100416,124200,150540.0000,150580.0000,150540.0000,150550.0000,28,0
FSMICXM0,1,20100416,124300,150550.0000,150560.0000,150480.0000,150520.0000,36,0
FSMICXM0,1,20100416,124400,150520.0000,150530.0000,150510.0000,150510.0000,34,0
FSMICXM0,1,20100416,124500,150510.0000,150550.0000,150510.0000,150540.0000,28,0
FSMICXM0,1,20100416,124600,150530.0000,150620.0000,150530.0000,150570.0000,31,0
FSMICXM0,1,20100416,124700,150580.0000,150600.0000,150560.0000,150580.0000,33,0
FSMICXM0,1,20100416,124800,150580.0000,150590.0000,150560.0000,150580.0000,35,0
FSMICXM0,1,20100416,124900,150580.0000,150580.0000,150500.0000,150510.0000,44,0
FSMICXM0,1,20100416,125000,150510.0000,150540.0000,150480.0000,150480.0000,33,0
FSMICXM0,1,20100416,125100,150480.0000,150580.0000,150470.0000,150550.0000,28,0
FSMICXM0,1,20100416,125200,150550.0000,150610.0000,150550.0000,150580.0000,27,0
FSMICXM0,1,20100416,125300,150570.0000,150580.0000,150530.0000,150570.0000,40,0
FSMICXM0,1,20100416,125400,150570.0000,150650.0000,150570.0000,150640.0000,35,0
FSMICXM0,1,20100416,125500,150650.0000,150650.0000,150550.0000,150570.0000,33,0
FSMICXM0,1,20100416,125600,150560.0000,150570.0000,150490.0000,150550.0000,52,0
FSMICXM0,1,20100416,125700,150540.0000,150570.0000,150480.0000,150570.0000,31,0
FSMICXM0,1,20100416,125800,150560.0000,150620.0000,150560.0000,150610.0000,35,0
FSMICXM0,1,20100416,125900,150650.0000,150670.0000,150630.0000,150640.0000,33,0
FSMICXM0,1,20100416,130000,150590.0000,150610.0000,150570.0000,150580.0000,28,0
FSMICXM0,1,20100416,130100,150580.0000,150630.0000,150580.0000,150590.0000,30,0
FSMICXM0,1,20100416,130200,150600.0000,150610.0000,150530.0000,150530.0000,31,0
FSMICXM0,1,20100416,130300,150540.0000,150540.0000,150440.0000,150440.0000,34,0
FSMICXM0,1,20100416,130400,150440.0000,150440.0000,150380.0000,150400.0000,34,0
FSMICXM0,1,20100416,130500,150390.0000,150450.0000,150390.0000,150390.0000,37,0
FSMICXM0,1,20100416,130600,150400.0000,150480.0000,150400.0000,150470.0000,32,0
FSMICXM0,1,20100416,130700,150470.0000,150500.0000,150470.0000,150490.0000,28,0
FSMICXM0,1,20100416,130800,150480.0000,150480.0000,150430.0000,150460.0000,42,0
FSMICXM0,1,20100416,130900,150460.0000,150510.0000,150450.0000,150500.0000,34,0
FSMICXM0,1,20100416,131000,150490.0000,150530.0000,150490.0000,150520.0000,31,0
FSMICXM0,1,20100416,131100,150520.0000,150530.0000,150510.0000,150510.0000,40,0
FSMICXM0,1,20100416,131200,150500.0000,150520.0000,150500.0000,150510.0000,29,0
FSMICXM0,1,20100416,131300,150510.0000,150590.0000,150510.0000,150580.0000,31,0
FSMICXM0,1,20100416,131400,150590.0000,150600.0000,150560.0000,150590.0000,38,0
FSMICXM0,1,20100416,131500,150630.0000,150670.0000,150630.0000,150670.0000,36,0
FSMICXM0,1,20100416,131600,150660.0000,150680.0000,150650.0000,150670.0000,37,0
FSMICXM0,1,20100416,131700,150680.0000,150780.0000,150660.0000,150780.0000,29,0
FSMICXM0,1,20100416,131800,150770.0000,150780.0000,150730.0000,150760.0000,40,0
FSMICXM0,1,20100416,131900,150740.0000,150800.0000,150740.0000,150790.0000,34,0
FSMICXM0,1,20100416,132000,150790.0000,150890.0000,150780.0000,150850.0000,24,0
FSMICXM0,1,20100416,132100,150860.0000,150900.0000,150860.0000,150870.0000,26,0
FSMICXM0,1,20100416,132200,150870.0000,150880.0000,150830.0000,150830.0000,36,0
FSMICXM0,1,20100416,132300,150820.0000,150870.0000,150810.0000,150830.0000,40,0
FSMICXM0,1,20100416,132400,150830.0000,150860.0000,150830.0000,150850.0000,42,0
FSMICXM0,1,20100416,132500,150850.0000,150850.0000,150800.0000,150810.0000,35,0
FSMICXM0,1,20100416,132600,150810.0000,150820.0000,150810.0000,150820.0000,15,0
FSMICXM0,1,20100416,132700,150830.0000,150830.0000,150820.0000,150820.0000,21,0
FSMICXM0,1,20100416,132800,150820.0000,150830.0000,150710.0000,150750.0000,70,0
FSMICXM0,1,20100416,132900,150700.0000,150790.0000,150700.0000,150760.0000,66,0
FSMICXM0,1,20100416,133000,150780.0000,150800.0000,150720.0000,150740.0000,81,0
FSMICXM0,1,20100416,133100,150770.0000,150780.0000,150700.0000,150740.0000,94,0
FSMICXM0,1,20100416,133200,150740.0000,150760.0000,150720.0000,150740.0000,65,0
FSMICXM0,1,20100416,133300,150750.0000,150850.0000,150750.0000,150810.0000,71,0
FSMICXM0,1,20100416,133400,150820.0000,150820.0000,150750.0000,150770.0000,62,0
FSMICXM0,1,20100416,133500,150760.0000,150770.0000,150730.0000,150730.0000,62,0
FSMICXM0,1,20100416,133600,150730.0000,150730.0000,150680.0000,150680.0000,61,0
FSMICXM0,1,20100416,133700,150690.0000,150750.0000,150690.0000,150730.0000,73,0
FSMICXM0,1,20100416,133800,150730.0000,150740.0000,150660.0000,150660.0000,63,0
FSMICXM0,1,20100416,133900,150670.0000,150680.0000,150610.0000,150640.0000,63,0
FSMICXM0,1,20100416,134000,150640.0000,150650.0000,150570.0000,150570.0000,68,0
FSMICXM0,1,20100416,134100,150580.0000,150620.0000,150580.0000,150600.0000,62,0
FSMICXM0,1,20100416,134200,150580.0000,150650.0000,150580.0000,150650.0000,77,0
FSMICXM0,1,20100416,134300,150660.0000,150680.0000,150600.0000,150680.0000,71,0
FSMICXM0,1,20100416,134400,150690.0000,150690.0000,150650.0000,150670.0000,60,0
FSMICXM0,1,20100416,134500,150670.0000,150690.0000,150640.0000,150680.0000,46,0
FSMICXM0,1,20100416,134600,150650.0000,150700.0000,150650.0000,150670.0000,39,0
FSMICXM0,1,20100416,134700,150670.0000,150690.0000,150650.0000,150660.0000,42,0
FSMICXM0,1,20100416,134800,150670.0000,150690.0000,150650.0000,150670.0000,51,0
FSMICXM0,1,20100416,134900,150670.0000,150770.0000,150660.0000,150750.0000,35,0
FSMICXM0,1,20100416,135000,150740.0000,150760.0000,150700.0000,150730.0000,46,0
FSMICXM0,1,20100416,135100,150740.0000,150850.0000,150740.0000,150840.0000,41,0
FSMICXM0,1,20100416,135200,150830.0000,150870.0000,150730.0000,150740.0000,33,0
FSMICXM0,1,20100416,135300,150730.0000,150780.0000,150730.0000,150750.0000,35,0
FSMICXM0,1,20100416,135400,150750.0000,150770.0000,150730.0000,150750.0000,49,0
FSMICXM0,1,20100416,135500,150750.0000,150770.0000,150730.0000,150740.0000,42,0
FSMICXM0,1,20100416,135600,150730.0000,150870.0000,150730.0000,150850.0000,37,0
FSMICXM0,1,20100416,135700,150840.0000,150860.0000,150790.0000,150840.0000,33,0
FSMICXM0,1,20100416,135800,150850.0000,150850.0000,150760.0000,150760.0000,42,0
FSMICXM0,1,20100416,135900,150750.0000,150830.0000,150750.0000,150780.0000,29,0
FSMICXM0,1,20100416,140000,150760.0000,150800.0000,150750.0000,150800.0000,34,0
FSMICXM0,1,20100416,140400,150750.0000,150750.0000,150660.0000,150680.0000,42,0
FSMICXM0,1,20100416,140500,150670.0000,150680.0000,150570.0000,150580.0000,36,0
FSMICXM0,1,20100416,140600,150570.0000,150570.0000,150450.0000,150470.0000,27,0
FSMICXM0,1,20100416,140700,150470.0000,150470.0000,150420.0000,150470.0000,38,0
FSMICXM0,1,20100416,140800,150470.0000,150480.0000,150450.0000,150450.0000,49,0
FSMICXM0,1,20100416,140900,150460.0000,150490.0000,150430.0000,150490.0000,41,0
FSMICXM0,1,20100416,141000,150480.0000,150490.0000,150450.0000,150470.0000,41,0
FSMICXM0,1,20100416,141100,150460.0000,150460.0000,150390.0000,150410.0000,35,0
FSMICXM0,1,20100416,141200,150410.0000,150460.0000,150380.0000,150380.0000,42,0
FSMICXM0,1,20100416,141300,150370.0000,150400.0000,150370.0000,150370.0000,36,0
FSMICXM0,1,20100416,141400,150360.0000,150390.0000,150300.0000,150350.0000,25,0
FSMICXM0,1,20100416,141500,150340.0000,150350.0000,150300.0000,150310.0000,39,0
FSMICXM0,1,20100416,141600,150300.0000,150310.0000,150260.0000,150260.0000,40,0
FSMICXM0,1,20100416,141700,150270.0000,150280.0000,150240.0000,150270.0000,41,0
FSMICXM0,1,20100416,141800,150270.0000,150310.0000,150270.0000,150270.0000,36,0
FSMICXM0,1,20100416,141900,150310.0000,150330.0000,150270.0000,150310.0000,32,0
FSMICXM0,1,20100416,142000,150260.0000,150310.0000,150250.0000,150260.0000,44,0
FSMICXM0,1,20100416,142100,150260.0000,150300.0000,150240.0000,150240.0000,41,0
FSMICXM0,1,20100416,142200,150240.0000,150270.0000,150230.0000,150260.0000,40,0
FSMICXM0,1,20100416,142300,150260.0000,150270.0000,150240.0000,150240.0000,30,0
FSMICXM0,1,20100416,142400,150240.0000,150240.0000,150190.0000,150240.0000,29,0
FSMICXM0,1,20100416,142500,150250.0000,150300.0000,150240.0000,150300.0000,30,0
FSMICXM0,1,20100416,142600,150320.0000,150370.0000,150320.0000,150360.0000,29,0
FSMICXM0,1,20100416,142700,150350.0000,150360.0000,150280.0000,150340.0000,37,0
FSMICXM0,1,20100416,142800,150290.0000,150340.0000,150270.0000,150330.0000,28,0
FSMICXM0,1,20100416,142900,150320.0000,150330.0000,150280.0000,150280.0000,40,0
FSMICXM0,1,20100416,143000,150280.0000,150280.0000,150160.0000,150160.0000,33,0
FSMICXM0,1,20100416,143100,150170.0000,150380.0000,150170.0000,150370.0000,24,0
FSMICXM0,1,20100416,143200,150370.0000,150390.0000,150320.0000,150330.0000,36,0
FSMICXM0,1,20100416,143300,150330.0000,150350.0000,150270.0000,150270.0000,36,0
FSMICXM0,1,20100416,143400,150260.0000,150320.0000,150220.0000,150300.0000,33,0
FSMICXM0,1,20100416,143500,150310.0000,150310.0000,150270.0000,150280.0000,39,0
FSMICXM0,1,20100416,143600,150290.0000,150320.0000,150230.0000,150230.0000,31,0
FSMICXM0,1,20100416,143700,150280.0000,150280.0000,150230.0000,150260.0000,35,0
FSMICXM0,1,20100416,143800,150260.0000,150300.0000,150220.0000,150240.0000,41,0
FSMICXM0,1,20100416,143900,150240.0000,150270.0000,150230.0000,150270.0000,43,0
FSMICXM0,1,20100416,144000,150250.0000,150310.0000,150230.0000,150310.0000,35,0
FSMICXM0,1,20100416,144100,150310.0000,150310.0000,150260.0000,150270.0000,33,0
FSMICXM0,1,20100416,144200,150280.0000,150290.0000,150260.0000,150260.0000,42,0
FSMICXM0,1,20100416,144300,150250.0000,150250.0000,150210.0000,150230.0000,32,0
FSMICXM0,1,20100416,144400,150240.0000,150250.0000,150220.0000,150240.0000,31,0
FSMICXM0,1,20100416,144500,150230.0000,150260.0000,150220.0000,150240.0000,31,0
FSMICXM0,1,20100416,144600,150240.0000,150250.0000,150220.0000,150220.0000,34,0
FSMICXM0,1,20100416,144700,150220.0000,150250.0000,150210.0000,150210.0000,34,0
FSMICXM0,1,20100416,144800,150210.0000,150230.0000,150210.0000,150230.0000,31,0
FSMICXM0,1,20100416,144900,150220.0000,150240.0000,150120.0000,150120.0000,27,0
FSMICXM0,1,20100416,145000,150120.0000,150150.0000,150120.0000,150140.0000,31,0
FSMICXM0,1,20100416,145100,150150.0000,150150.0000,150110.0000,150130.0000,39,0
FSMICXM0,1,20100416,145200,150120.0000,150130.0000,150080.0000,150080.0000,30,0
FSMICXM0,1,20100416,145300,150070.0000,150080.0000,149950.0000,149990.0000,15,0
FSMICXM0,1,20100416,145400,149990.0000,150050.0000,149990.0000,150050.0000,33,0
FSMICXM0,1,20100416,145500,150030.0000,150050.0000,150000.0000,150010.0000,32,0
FSMICXM0,1,20100416,145600,149940.0000,149940.0000,149880.0000,149910.0000,30,0
FSMICXM0,1,20100416,145700,149900.0000,149980.0000,149900.0000,149970.0000,31,0
FSMICXM0,1,20100416,145800,149980.0000,149990.0000,149970.0000,149990.0000,30,0
FSMICXM0,1,20100416,145900,149990.0000,150030.0000,149990.0000,150010.0000,30,0
FSMICXM0,1,20100416,150000,150030.0000,150050.0000,150020.0000,150050.0000,29,0
FSMICXM0,1,20100416,150100,150030.0000,150150.0000,150030.0000,150150.0000,11,0
FSMICXM0,1,20100416,150200,150210.0000,150210.0000,150150.0000,150160.0000,27,0
FSMICXM0,1,20100416,150300,150150.0000,150280.0000,150150.0000,150250.0000,26,0
FSMICXM0,1,20100416,150400,150310.0000,150310.0000,150230.0000,150230.0000,28,0
FSMICXM0,1,20100416,150500,150230.0000,150290.0000,150220.0000,150290.0000,25,0
FSMICXM0,1,20100416,150600,150290.0000,150320.0000,150260.0000,150320.0000,36,0
FSMICXM0,1,20100416,150700,150320.0000,150320.0000,150280.0000,150290.0000,35,0
FSMICXM0,1,20100416,150800,150280.0000,150320.0000,150270.0000,150270.0000,28,0
FSMICXM0,1,20100416,150900,150260.0000,150370.0000,150260.0000,150350.0000,30,0
FSMICXM0,1,20100416,151000,150360.0000,150370.0000,150340.0000,150350.0000,42,0
FSMICXM0,1,20100416,151100,150340.0000,150350.0000,150270.0000,150310.0000,34,0
FSMICXM0,1,20100416,151200,150350.0000,150380.0000,150340.0000,150370.0000,35,0
FSMICXM0,1,20100416,151300,150370.0000,150370.0000,150310.0000,150320.0000,34,0
FSMICXM0,1,20100416,151400,150320.0000,150330.0000,150290.0000,150300.0000,28,0
FSMICXM0,1,20100416,151500,150310.0000,150310.0000,150260.0000,150280.0000,38,0
FSMICXM0,1,20100416,151600,150290.0000,150360.0000,150290.0000,150350.0000,36,0
FSMICXM0,1,20100416,151700,150350.0000,150390.0000,150350.0000,150380.0000,39,0
FSMICXM0,1,20100416,151800,150360.0000,150370.0000,150320.0000,150340.0000,33,0
FSMICXM0,1,20100416,151900,150340.0000,150370.0000,150330.0000,150340.0000,32,0
FSMICXM0,1,20100416,152000,150340.0000,150350.0000,150290.0000,150290.0000,37,0
FSMICXM0,1,20100416,152100,150270.0000,150280.0000,150250.0000,150270.0000,32,0
FSMICXM0,1,20100416,152200,150250.0000,150280.0000,150240.0000,150250.0000,32,0
FSMICXM0,1,20100416,152300,150240.0000,150280.0000,150240.0000,150280.0000,37,0
FSMICXM0,1,20100416,152400,150280.0000,150300.0000,150270.0000,150300.0000,34,0
FSMICXM0,1,20100416,152500,150310.0000,150310.0000,150270.0000,150290.0000,35,0
FSMICXM0,1,20100416,152600,150350.0000,150350.0000,150290.0000,150290.0000,41,0
FSMICXM0,1,20100416,152700,150300.0000,150340.0000,150300.0000,150300.0000,33,0
FSMICXM0,1,20100416,152800,150320.0000,150340.0000,150300.0000,150300.0000,35,0
FSMICXM0,1,20100416,152900,150290.0000,150330.0000,150290.0000,150330.0000,41,0
FSMICXM0,1,20100416,153000,150310.0000,150350.0000,150310.0000,150340.0000,31,0
FSMICXM0,1,20100416,153100,150340.0000,150340.0000,150280.0000,150280.0000,29,0
FSMICXM0,1,20100416,153200,150270.0000,150270.0000,150220.0000,150220.0000,37,0
FSMICXM0,1,20100416,153300,150220.0000,150240.0000,150220.0000,150240.0000,32,0
FSMICXM0,1,20100416,153400,150220.0000,150310.0000,150220.0000,150310.0000,29,0
FSMICXM0,1,20100416,153500,150270.0000,150270.0000,150250.0000,150270.0000,42,0
FSMICXM0,1,20100416,153600,150270.0000,150270.0000,150160.0000,150180.0000,29,0
FSMICXM0,1,20100416,153700,150170.0000,150210.0000,150160.0000,150160.0000,26,0
FSMICXM0,1,20100416,153800,150160.0000,150180.0000,150140.0000,150170.0000,28,0
FSMICXM0,1,20100416,153900,150160.0000,150230.0000,150130.0000,150230.0000,24,0
FSMICXM0,1,20100416,154000,150230.0000,150270.0000,150210.0000,150260.0000,30,0
FSMICXM0,1,20100416,154100,150250.0000,150320.0000,150250.0000,150320.0000,31,0
FSMICXM0,1,20100416,154200,150320.0000,150370.0000,150320.0000,150370.0000,36,0
FSMICXM0,1,20100416,154300,150370.0000,150370.0000,150300.0000,150300.0000,40,0
FSMICXM0,1,20100416,154400,150310.0000,150340.0000,150300.0000,150330.0000,35,0
FSMICXM0,1,20100416,154500,150340.0000,150370.0000,150320.0000,150330.0000,41,0
FSMICXM0,1,20100416,154600,150340.0000,150340.0000,150250.0000,150250.0000,33,0
FSMICXM0,1,20100416,154700,150260.0000,150260.0000,150220.0000,150230.0000,36,0
FSMICXM0,1,20100416,154800,150230.0000,150230.0000,150170.0000,150200.0000,35,0
FSMICXM0,1,20100416,154900,150200.0000,150200.0000,150140.0000,150170.0000,37,0
FSMICXM0,1,20100416,155000,150160.0000,150180.0000,150150.0000,150170.0000,37,0
FSMICXM0,1,20100416,155100,150200.0000,150220.0000,150180.0000,150190.0000,34,0
FSMICXM0,1,20100416,155200,150200.0000,150250.0000,150190.0000,150240.0000,29,0
FSMICXM0,1,20100416,155300,150230.0000,150250.0000,150180.0000,150180.0000,31,0
FSMICXM0,1,20100416,155400,150170.0000,150190.0000,150150.0000,150170.0000,31,0
FSMICXM0,1,20100416,155500,150170.0000,150200.0000,150170.0000,150200.0000,38,0
FSMICXM0,1,20100416,155600,150200.0000,150220.0000,150170.0000,150220.0000,27,0
FSMICXM0,1,20100416,155700,150220.0000,150270.0000,150220.0000,150250.0000,32,0
FSMICXM0,1,20100416,155800,150260.0000,150280.0000,150250.0000,150260.0000,33,0
FSMICXM0,1,20100416,155900,150250.0000,150280.0000,150230.0000,150230.0000,31,0
FSMICXM0,1,20100416,160000,150230.0000,150250.0000,150210.0000,150220.0000,33,0
FSMICXM0,1,20100416,160100,150220.0000,150220.0000,150180.0000,150200.0000,33,0
FSMICXM0,1,20100416,160200,150210.0000,150260.0000,150210.0000,150240.0000,33,0
FSMICXM0,1,20100416,160300,150240.0000,150310.0000,150220.0000,150310.0000,28,0
FSMICXM0,1,20100416,160400,150270.0000,150270.0000,150160.0000,150190.0000,27,0
FSMICXM0,1,20100416,160500,150200.0000,150210.0000,150170.0000,150180.0000,28,0
FSMICXM0,1,20100416,160600,150190.0000,150200.0000,150160.0000,150180.0000,29,0
FSMICXM0,1,20100416,160700,150180.0000,150240.0000,150180.0000,150230.0000,29,0
FSMICXM0,1,20100416,160800,150230.0000,150250.0000,150220.0000,150250.0000,41,0
FSMICXM0,1,20100416,160900,150240.0000,150270.0000,150230.0000,150240.0000,32,0
FSMICXM0,1,20100416,161000,150230.0000,150300.0000,150230.0000,150300.0000,29,0
FSMICXM0,1,20100416,161100,150310.0000,150310.0000,150270.0000,150310.0000,32,0
FSMICXM0,1,20100416,161200,150320.0000,150320.0000,150280.0000,150280.0000,26,0
FSMICXM0,1,20100416,161300,150280.0000,150280.0000,150180.0000,150220.0000,44,0
FSMICXM0,1,20100416,161400,150220.0000,150240.0000,150210.0000,150230.0000,48,0
FSMICXM0,1,20100416,161500,150230.0000,150250.0000,150170.0000,150250.0000,40,0
FSMICXM0,1,20100416,161600,150220.0000,150250.0000,150200.0000,150230.0000,43,0
FSMICXM0,1,20100416,161700,150220.0000,150230.0000,150210.0000,150220.0000,35,0
FSMICXM0,1,20100416,161800,150230.0000,150260.0000,150190.0000,150260.0000,34,0
FSMICXM0,1,20100416,161900,150260.0000,150270.0000,150230.0000,150230.0000,36,0
FSMICXM0,1,20100416,162000,150230.0000,150270.0000,150220.0000,150230.0000,62,0
FSMICXM0,1,20100416,162100,150270.0000,150270.0000,150220.0000,150230.0000,45,0
FSMICXM0,1,20100416,162200,150220.0000,150260.0000,150160.0000,150170.0000,64,0
FSMICXM0,1,20100416,162300,150170.0000,150200.0000,150100.0000,150150.0000,57,0
FSMICXM0,1,20100416,162400,150170.0000,150170.0000,150050.0000,150130.0000,49,0
FSMICXM0,1,20100416,162500,150130.0000,150140.0000,150050.0000,150090.0000,37,0
FSMICXM0,1,20100416,162600,150090.0000,150120.0000,150050.0000,150090.0000,56,0
FSMICXM0,1,20100416,162700,150100.0000,150150.0000,150080.0000,150140.0000,42,0
FSMICXM0,1,20100416,162800,150130.0000,150140.0000,150050.0000,150090.0000,50,0
FSMICXM0,1,20100416,162900,150110.0000,150150.0000,150070.0000,150120.0000,41,0
FSMICXM0,1,20100416,163000,150130.0000,150140.0000,150070.0000,150120.0000,42,0
FSMICXM0,1,20100416,163100,150180.0000,150230.0000,150090.0000,150090.0000,24,0
FSMICXM0,1,20100416,163200,150100.0000,150210.0000,150080.0000,150080.0000,40,0
FSMICXM0,1,20100416,163300,150150.0000,150160.0000,149990.0000,150110.0000,24,0
FSMICXM0,1,20100416,163400,150120.0000,150120.0000,150030.0000,150080.0000,45,0
FSMICXM0,1,20100416,163500,150070.0000,150070.0000,149920.0000,150000.0000,37,0
FSMICXM0,1,20100416,163600,150010.0000,150010.0000,149860.0000,149900.0000,41,0
FSMICXM0,1,20100416,163700,149870.0000,149990.0000,149870.0000,149900.0000,34,0
FSMICXM0,1,20100416,163800,149890.0000,149910.0000,149830.0000,149860.0000,45,0
FSMICXM0,1,20100416,163900,149850.0000,149910.0000,149830.0000,149900.0000,40,0
FSMICXM0,1,20100416,164000,149880.0000,149910.0000,149740.0000,149740.0000,36,0
FSMICXM0,1,20100416,164100,149780.0000,149870.0000,149720.0000,149750.0000,32,0
FSMICXM0,1,20100416,164200,149750.0000,149770.0000,149700.0000,149740.0000,49,0
FSMICXM0,1,20100416,164300,149740.0000,149830.0000,149700.0000,149830.0000,41,0
FSMICXM0,1,20100416,164400,149830.0000,149840.0000,149770.0000,149770.0000,41,0
FSMICXM0,1,20100416,164500,149810.0000,149820.0000,149760.0000,149810.0000,46,0
FSMICXM0,1,20100416,164600,149760.0000,149800.0000,149710.0000,149710.0000,41,0
FSMICXM0,1,20100416,164700,149740.0000,149750.0000,149600.0000,149700.0000,33,0
FSMICXM0,1,20100416,164800,149720.0000,149800.0000,149700.0000,149800.0000,49,0
FSMICXM0,1,20100416,164900,149800.0000,149830.0000,149760.0000,149780.0000,54,0
FSMICXM0,1,20100416,165000,149810.0000,149820.0000,149750.0000,149810.0000,43,0
FSMICXM0,1,20100416,165100,149810.0000,149810.0000,149740.0000,149750.0000,48,0
FSMICXM0,1,20100416,165200,149760.0000,149760.0000,149660.0000,149690.0000,48,0
FSMICXM0,1,20100416,165300,149680.0000,149720.0000,149660.0000,149670.0000,38,0
FSMICXM0,1,20100416,165400,149690.0000,149750.0000,149680.0000,149730.0000,38,0
FSMICXM0,1,20100416,165500,149720.0000,149750.0000,149650.0000,149740.0000,36,0
FSMICXM0,1,20100416,165600,149740.0000,149750.0000,149680.0000,149690.0000,46,0
FSMICXM0,1,20100416,165700,149670.0000,149740.0000,149610.0000,149630.0000,41,0
FSMICXM0,1,20100416,165800,149630.0000,149630.0000,149540.0000,149630.0000,43,0
FSMICXM0,1,20100416,165900,149660.0000,149700.0000,149600.0000,149630.0000,42,0
FSMICXM0,1,20100416,170000,149620.0000,149630.0000,149570.0000,149570.0000,13,0
FSMICXM0,1,20100416,170100,149540.0000,149570.0000,149460.0000,149460.0000,17,0
FSMICXM0,1,20100416,170200,149480.0000,149480.0000,149460.0000,149470.0000,8,0
FSMICXM0,1,20100416,170300,149490.0000,149500.0000,149450.0000,149460.0000,17,0
FSMICXM0,1,20100416,170400,149450.0000,149460.0000,149310.0000,149310.0000,12,0
FSMICXM0,1,20100416,170500,149330.0000,149330.0000,149240.0000,149240.0000,8,0
FSMICXM0,1,20100416,170600,149220.0000,149230.0000,149220.0000,149220.0000,4,0
FSMICXM0,1,20100416,170700,149190.0000,149250.0000,149190.0000,149200.0000,7,0
FSMICXM0,1,20100416,170800,149200.0000,149200.0000,149190.0000,149190.0000,3,0
FSMICXM0,1,20100416,171100,149220.0000,149230.0000,149180.0000,149230.0000,22,0
FSMICXM0,1,20100416,171200,149240.0000,149270.0000,149230.0000,149270.0000,37,0
FSMICXM0,1,20100416,171300,149260.0000,149260.0000,149220.0000,149230.0000,28,0
FSMICXM0,1,20100416,171400,149240.0000,149240.0000,149130.0000,149200.0000,26,0
FSMICXM0,1,20100416,171500,149200.0000,149220.0000,149150.0000,149180.0000,25,0
FSMICXM0,1,20100416,171600,149190.0000,149190.0000,149140.0000,149140.0000,36,0
FSMICXM0,1,20100416,171700,149100.0000,149120.0000,149040.0000,149050.0000,33,0
FSMICXM0,1,20100416,171800,149050.0000,149060.0000,149000.0000,149000.0000,32,0
FSMICXM0,1,20100416,171900,148930.0000,148980.0000,148920.0000,148960.0000,32,0
FSMICXM0,1,20100416,172000,148980.0000,149010.0000,148980.0000,149000.0000,34,0
FSMICXM0,1,20100416,172100,148990.0000,149120.0000,148990.0000,149110.0000,40,0
FSMICXM0,1,20100416,172200,149110.0000,149140.0000,149100.0000,149110.0000,29,0
FSMICXM0,1,20100416,172300,149110.0000,149160.0000,149110.0000,149150.0000,31,0
FSMICXM0,1,20100416,172400,149150.0000,149230.0000,149130.0000,149220.0000,40,0
FSMICXM0,1,20100416,172500,149220.0000,149220.0000,149190.0000,149200.0000,35,0
FSMICXM0,1,20100416,172600,149190.0000,149250.0000,149190.0000,149250.0000,26,0
FSMICXM0,1,20100416,172700,149260.0000,149260.0000,149230.0000,149250.0000,34,0
FSMICXM0,1,20100416,172800,149260.0000,149290.0000,149230.0000,149240.0000,31,0
FSMICXM0,1,20100416,172900,149230.0000,149260.0000,149210.0000,149240.0000,35,0
FSMICXM0,1,20100416,173000,149250.0000,149250.0000,149230.0000,149240.0000,31,0
FSMICXM0,1,20100416,173100,149230.0000,149290.0000,149220.0000,149290.0000,29,0
FSMICXM0,1,20100416,173200,149270.0000,149270.0000,149170.0000,149170.0000,31,0
FSMICXM0,1,20100416,173300,149190.0000,149330.0000,149190.0000,149320.0000,32,0
FSMICXM0,1,20100416,173400,149310.0000,149360.0000,149310.0000,149340.0000,38,0
FSMICXM0,1,20100416,173500,149340.0000,149360.0000,149330.0000,149350.0000,31,0
FSMICXM0,1,20100416,173600,149360.0000,149360.0000,149230.0000,149250.0000,24,0
FSMICXM0,1,20100416,173700,149250.0000,149270.0000,149230.0000,149270.0000,29,0
FSMICXM0,1,20100416,173800,149250.0000,149270.0000,149210.0000,149250.0000,37,0
FSMICXM0,1,20100416,173900,149280.0000,149390.0000,149280.0000,149370.0000,29,0
FSMICXM0,1,20100416,174000,149370.0000,149500.0000,149370.0000,149460.0000,28,0
FSMICXM0,1,20100416,174100,149450.0000,149500.0000,149420.0000,149420.0000,38,0
FSMICXM0,1,20100416,174200,149410.0000,149420.0000,149370.0000,149380.0000,41,0
FSMICXM0,1,20100416,174300,149380.0000,149380.0000,149330.0000,149340.0000,23,0
FSMICXM0,1,20100416,174400,149330.0000,149340.0000,149290.0000,149300.0000,39,0
FSMICXM0,1,20100416,174500,149290.0000,149320.0000,149270.0000,149310.0000,30,0
FSMICXM0,1,20100416,174600,149310.0000,149380.0000,149300.0000,149350.0000,25,0
FSMICXM0,1,20100416,174700,149320.0000,149320.0000,149250.0000,149300.0000,22,0
FSMICXM0,1,20100416,174800,149310.0000,149320.0000,149160.0000,149220.0000,37,0
FSMICXM0,1,20100416,174900,149210.0000,149290.0000,149210.0000,149280.0000,26,0
FSMICXM0,1,20100416,175000,149260.0000,149300.0000,149250.0000,149270.0000,23,0
FSMICXM0,1,20100416,175100,149280.0000,149310.0000,149270.0000,149290.0000,36,0
FSMICXM0,1,20100416,175200,149300.0000,149310.0000,149260.0000,149260.0000,41,0
FSMICXM0,1,20100416,175300,149250.0000,149300.0000,149240.0000,149300.0000,44,0
FSMICXM0,1,20100416,175400,149280.0000,149310.0000,149260.0000,149310.0000,31,0
FSMICXM0,1,20100416,175500,149300.0000,149300.0000,149260.0000,149270.0000,30,0
FSMICXM0,1,20100416,175600,149270.0000,149270.0000,149130.0000,149150.0000,18,0
FSMICXM0,1,20100416,175700,149080.0000,149130.0000,149060.0000,149110.0000,24,0
FSMICXM0,1,20100416,175800,149000.0000,149020.0000,148910.0000,148910.0000,17,0
FSMICXM0,1,20100416,175900,148880.0000,148960.0000,148880.0000,148960.0000,35,0
FSMICXM0,1,20100416,180000,148960.0000,149000.0000,148940.0000,148960.0000,20,0
FSMICXM0,1,20100416,180100,149000.0000,149000.0000,148900.0000,148910.0000,18,0
FSMICXM0,1,20100416,180200,148840.0000,148890.0000,148820.0000,148880.0000,28,0
FSMICXM0,1,20100416,180300,148910.0000,148920.0000,148910.0000,148920.0000,6,0
FSMICXM0,1,20100416,180400,149060.0000,149060.0000,149030.0000,149030.0000,26,0
FSMICXM0,1,20100416,180500,149100.0000,149100.0000,149000.0000,149020.0000,25,0
FSMICXM0,1,20100416,180900,148980.0000,149050.0000,148960.0000,148960.0000,33,0
FSMICXM0,1,20100416,181000,148950.0000,148980.0000,148900.0000,148900.0000,32,0
FSMICXM0,1,20100416,181100,148890.0000,148920.0000,148870.0000,148880.0000,33,0
FSMICXM0,1,20100416,181200,148880.0000,148890.0000,148850.0000,148850.0000,30,0
FSMICXM0,1,20100416,181300,148830.0000,148860.0000,148810.0000,148810.0000,33,0
FSMICXM0,1,20100416,181400,148810.0000,148850.0000,148800.0000,148850.0000,36,0
FSMICXM0,1,20100416,181500,148830.0000,148890.0000,148830.0000,148890.0000,30,0
FSMICXM0,1,20100416,181600,148890.0000,148940.0000,148860.0000,148940.0000,47,0
FSMICXM0,1,20100416,181700,148940.0000,149060.0000,148930.0000,149030.0000,70,0
FSMICXM0,1,20100416,181800,148990.0000,149120.0000,148990.0000,149070.0000,54,0
FSMICXM0,1,20100416,181900,149110.0000,149140.0000,149030.0000,149090.0000,61,0
FSMICXM0,1,20100416,182000,149130.0000,149160.0000,149040.0000,149050.0000,38,0
FSMICXM0,1,20100416,182100,149070.0000,149160.0000,149040.0000,149160.0000,55,0
FSMICXM0,1,20100416,182200,149150.0000,149150.0000,149080.0000,149080.0000,33,0
FSMICXM0,1,20100416,182300,149070.0000,149130.0000,149070.0000,149130.0000,29,0
FSMICXM0,1,20100416,182400,149140.0000,149140.0000,149080.0000,149080.0000,38,0
FSMICXM0,1,20100416,182500,149080.0000,149100.0000,149060.0000,149080.0000,28,0
FSMICXM0,1,20100416,182600,149060.0000,149120.0000,149050.0000,149060.0000,61,0
FSMICXM0,1,20100416,182700,149060.0000,149140.0000,149060.0000,149090.0000,53,0
FSMICXM0,1,20100416,182800,149090.0000,149120.0000,149060.0000,149110.0000,45,0
FSMICXM0,1,20100416,182900,149100.0000,149110.0000,149060.0000,149080.0000,34,0
FSMICXM0,1,20100416,183000,149030.0000,149080.0000,149030.0000,149080.0000,33,0
FSMICXM0,1,20100416,183100,149110.0000,149140.0000,149060.0000,149090.0000,67,0
FSMICXM0,1,20100416,183200,149140.0000,149190.0000,149100.0000,149160.0000,68,0
FSMICXM0,1,20100416,183300,149160.0000,149190.0000,149110.0000,149170.0000,64,0
FSMICXM0,1,20100416,183400,149190.0000,149220.0000,149110.0000,149180.0000,50,0
FSMICXM0,1,20100416,183500,149220.0000,149240.0000,149180.0000,149220.0000,64,0
FSMICXM0,1,20100416,183600,149220.0000,149230.0000,149150.0000,149150.0000,41,0
FSMICXM0,1,20100416,183700,149150.0000,149150.0000,149110.0000,149110.0000,38,0
FSMICXM0,1,20100416,183800,149110.0000,149110.0000,148960.0000,149030.0000,47,0
FSMICXM0,1,20100416,183900,149010.0000,149060.0000,148790.0000,148830.0000,33,0
FSMICXM0,1,20100416,184000,148800.0000,148800.0000,148700.0000,148710.0000,45,0
FSMICXM0,1,20100416,184100,148670.0000,148670.0000,148510.0000,148580.0000,26,0
FSMICXM0,1,20100416,184200,148570.0000,148610.0000,148550.0000,148610.0000,25,0
FSMICXM0,1,20100416,184300,148610.0000,148660.0000,148610.0000,148660.0000,6,0
FSMICXM0,1,20100416,184400,148550.0000,148620.0000,148500.0000,148620.0000,13,0
FSMICXM0,1,20100416,184500,148630.0000,148630.0000,148550.0000,148550.0000,10,0
FSMICXM0,1,20100419,103800,148400.0000,148400.0000,148400.0000,148400.0000,2,0
FSMICXM0,1,20100419,104100,145280.0000,145290.0000,145280.0000,145290.0000,2,0
FSMICXM0,1,20100419,104300,145310.0000,145380.0000,145310.0000,145380.0000,45,0
FSMICXM0,1,20100419,104400,145370.0000,145480.0000,145360.0000,145480.0000,41,0
FSMICXM0,1,20100419,104500,145490.0000,145500.0000,145410.0000,145500.0000,21,0
FSMICXM0,1,20100419,105200,145390.0000,145390.0000,145390.0000,145390.0000,2,0
FSMICXM0,1,20100419,105400,145230.0000,145230.0000,145230.0000,145230.0000,5,0
FSMICXM0,1,20100419,105600,145040.0000,145100.0000,145040.0000,145100.0000,25,0
FSMICXM0,1,20100419,105700,145130.0000,145130.0000,145130.0000,145130.0000,4,0
FSMICXM0,1,20100419,105900,144870.0000,144960.0000,144870.0000,144960.0000,8,0
FSMICXM0,1,20100419,110000,144970.0000,144970.0000,144970.0000,144970.0000,5,0
FSMICXM0,1,20100419,110100,144910.0000,144910.0000,144910.0000,144910.0000,10,0
FSMICXM0,1,20100419,110200,144770.0000,144770.0000,144720.0000,144720.0000,18,0
FSMICXM0,1,20100419,110300,144720.0000,144720.0000,144720.0000,144720.0000,15,0
FSMICXM0,1,20100419,110500,144800.0000,144800.0000,144800.0000,144800.0000,15,0
FSMICXM0,1,20100419,110700,144830.0000,144830.0000,144830.0000,144830.0000,15,0
FSMICXM0,1,20100419,110900,144930.0000,144930.0000,144880.0000,144910.0000,35,0
FSMICXM0,1,20100419,111000,144920.0000,144980.0000,144880.0000,144900.0000,31,0
FSMICXM0,1,20100419,111100,144910.0000,144940.0000,144880.0000,144890.0000,18,0
FSMICXM0,1,20100419,111200,144930.0000,144960.0000,144910.0000,144960.0000,21,0
FSMICXM0,1,20100419,111300,145010.0000,145020.0000,145000.0000,145020.0000,8,0
FSMICXM0,1,20100419,111400,145100.0000,145180.0000,145100.0000,145180.0000,23,0
FSMICXM0,1,20100419,111500,145150.0000,145190.0000,145150.0000,145180.0000,7,0
FSMICXM0,1,20100419,111600,145130.0000,145160.0000,145110.0000,145110.0000,21,0
FSMICXM0,1,20100419,111700,145140.0000,145200.0000,145140.0000,145200.0000,7,0
FSMICXM0,1,20100419,111800,145180.0000,145180.0000,145110.0000,145110.0000,8,0
FSMICXM0,1,20100419,111900,145120.0000,145160.0000,145100.0000,145160.0000,18,0
FSMICXM0,1,20100419,112000,145130.0000,145130.0000,145060.0000,145070.0000,20,0
FSMICXM0,1,20100419,112100,145130.0000,145130.0000,144980.0000,144990.0000,29,0
FSMICXM0,1,20100419,112200,144980.0000,145000.0000,144900.0000,144930.0000,43,0
FSMICXM0,1,20100419,112300,144930.0000,145020.0000,144930.0000,145020.0000,30,0
FSMICXM0,1,20100419,112400,145030.0000,145090.0000,144990.0000,145060.0000,39,0
FSMICXM0,1,20100419,112500,145060.0000,145060.0000,144980.0000,145030.0000,31,0
FSMICXM0,1,20100419,112600,145050.0000,145080.0000,145030.0000,145070.0000,35,0
FSMICXM0,1,20100419,112700,145060.0000,145060.0000,144990.0000,145000.0000,34,0
FSMICXM0,1,20100419,112800,145020.0000,145060.0000,145000.0000,145060.0000,36,0
FSMICXM0,1,20100419,112900,145060.0000,145130.0000,145050.0000,145130.0000,44,0
FSMICXM0,1,20100419,113000,145140.0000,145290.0000,145140.0000,145270.0000,41,0
FSMICXM0,1,20100419,113100,145280.0000,145290.0000,145190.0000,145190.0000,34,0
FSMICXM0,1,20100419,113200,145200.0000,145230.0000,145190.0000,145230.0000,34,0
FSMICXM0,1,20100419,113300,145240.0000,145290.0000,145200.0000,145290.0000,40,0
FSMICXM0,1,20100419,113400,145270.0000,145330.0000,145270.0000,145330.0000,44,0
FSMICXM0,1,20100419,113500,145290.0000,145410.0000,145280.0000,145410.0000,26,0
FSMICXM0,1,20100419,113600,145470.0000,145470.0000,145360.0000,145360.0000,36,0
FSMICXM0,1,20100419,113700,145350.0000,145370.0000,145310.0000,145330.0000,43,0
FSMICXM0,1,20100419,113800,145320.0000,145350.0000,145260.0000,145330.0000,35,0
FSMICXM0,1,20100419,113900,145340.0000,145370.0000,145300.0000,145330.0000,45,0
FSMICXM0,1,20100419,114000,145320.0000,145370.0000,145300.0000,145370.0000,49,0
FSMICXM0,1,20100419,114100,145370.0000,145440.0000,145360.0000,145440.0000,56,0
FSMICXM0,1,20100419,114200,145430.0000,145450.0000,145390.0000,145430.0000,28,0
FSMICXM0,1,20100419,114300,145370.0000,145410.0000,145370.0000,145390.0000,40,0
FSMICXM0,1,20100419,114400,145380.0000,145410.0000,145340.0000,145390.0000,42,0
FSMICXM0,1,20100419,114500,145340.0000,145440.0000,145340.0000,145440.0000,8,0
FSMICXM0,1,20100419,114600,145410.0000,145420.0000,145240.0000,145260.0000,37,0
FSMICXM0,1,20100419,114700,145270.0000,145270.0000,145220.0000,145230.0000,44,0
FSMICXM0,1,20100419,114800,145230.0000,145360.0000,145230.0000,145360.0000,39,0
FSMICXM0,1,20100419,114900,145330.0000,145390.0000,145330.0000,145340.0000,46,0
FSMICXM0,1,20100419,115000,145330.0000,145380.0000,145310.0000,145380.0000,43,0
FSMICXM0,1,20100419,115100,145380.0000,145430.0000,145350.0000,145350.0000,42,0
FSMICXM0,1,20100419,115200,145340.0000,145390.0000,145250.0000,145270.0000,34,0
FSMICXM0,1,20100419,115300,145150.0000,145230.0000,145140.0000,145150.0000,31,0
FSMICXM0,1,20100419,115400,145120.0000,145120.0000,144980.0000,145000.0000,31,0
FSMICXM0,1,20100419,115500,145040.0000,145040.0000,144950.0000,144990.0000,42,0
FSMICXM0,1,20100419,115600,144980.0000,144980.0000,144890.0000,144910.0000,41,0
FSMICXM0,1,20100419,115700,144930.0000,145040.0000,144930.0000,145040.0000,50,0
FSMICXM0,1,20100419,115800,145050.0000,145050.0000,144930.0000,144990.0000,30,0
FSMICXM0,1,20100419,115900,144970.0000,145070.0000,144970.0000,145070.0000,40,0
FSMICXM0,1,20100419,120000,145030.0000,145090.0000,145030.0000,145050.0000,31,0
FSMICXM0,1,20100419,120100,145060.0000,145080.0000,145010.0000,145020.0000,28,0
FSMICXM0,1,20100419,120200,145010.0000,145030.0000,144970.0000,144980.0000,41,0
FSMICXM0,1,20100419,120300,144990.0000,144990.0000,144910.0000,144930.0000,52,0
FSMICXM0,1,20100419,120400,144970.0000,144990.0000,144890.0000,144900.0000,40,0
FSMICXM0,1,20100419,120500,144860.0000,144880.0000,144830.0000,144830.0000,25,0
FSMICXM0,1,20100419,120600,144790.0000,144840.0000,144780.0000,144840.0000,50,0
FSMICXM0,1,20100419,120700,144840.0000,144840.0000,144770.0000,144790.0000,37,0
FSMICXM0,1,20100419,120800,144800.0000,144890.0000,144800.0000,144890.0000,31,0
FSMICXM0,1,20100419,120900,144900.0000,144940.0000,144880.0000,144940.0000,30,0
FSMICXM0,1,20100419,121000,144940.0000,144950.0000,144880.0000,144900.0000,38,0
FSMICXM0,1,20100419,121100,144880.0000,145050.0000,144880.0000,145050.0000,37,0
FSMICXM0,1,20100419,121200,145130.0000,145140.0000,145060.0000,145090.0000,38,0
FSMICXM0,1,20100419,121300,145100.0000,145180.0000,145100.0000,145160.0000,31,0
FSMICXM0,1,20100419,121400,145130.0000,145170.0000,145110.0000,145150.0000,31,0
FSMICXM0,1,20100419,121500,145150.0000,145160.0000,145090.0000,145100.0000,30,0
FSMICXM0,1,20100419,121600,145050.0000,145130.0000,145050.0000,145100.0000,27,0
FSMICXM0,1,20100419,121700,145100.0000,145100.0000,145030.0000,145090.0000,30,0
FSMICXM0,1,20100419,121800,145090.0000,145100.0000,145040.0000,145080.0000,34,0
FSMICXM0,1,20100419,121900,145090.0000,145110.0000,145080.0000,145080.0000,37,0
FSMICXM0,1,20100419,122000,145070.0000,145070.0000,145050.0000,145050.0000,37,0
FSMICXM0,1,20100419,122100,145050.0000,145090.0000,145020.0000,145070.0000,36,0
FSMICXM0,1,20100419,122200,145040.0000,145040.0000,144970.0000,144990.0000,31,0
FSMICXM0,1,20100419,122300,145010.0000,145030.0000,144980.0000,144990.0000,28,0
FSMICXM0,1,20100419,122400,144980.0000,145030.0000,144970.0000,145030.0000,37,0
FSMICXM0,1,20100419,122500,145030.0000,145130.0000,145030.0000,145120.0000,29,0
FSMICXM0,1,20100419,122600,145120.0000,145200.0000,145110.0000,145180.0000,28,0
FSMICXM0,1,20100419,122700,145180.0000,145180.0000,145110.0000,145120.0000,25,0
FSMICXM0,1,20100419,122800,145080.0000,145120.0000,145080.0000,145110.0000,37,0
FSMICXM0,1,20100419,122900,145120.0000,145120.0000,145060.0000,145080.0000,34,0
FSMICXM0,1,20100419,123000,145060.0000,145060.0000,144890.0000,144900.0000,21,0
FSMICXM0,1,20100419,123100,144930.0000,144930.0000,144870.0000,144880.0000,25,0
FSMICXM0,1,20100419,123200,144880.0000,144960.0000,144880.0000,144930.0000,31,0
FSMICXM0,1,20100419,123300,144930.0000,144940.0000,144900.0000,144920.0000,36,0
FSMICXM0,1,20100419,123400,144920.0000,144930.0000,144790.0000,144790.0000,28,0
FSMICXM0,1,20100419,123500,144780.0000,144780.0000,144720.0000,144730.0000,34,0
FSMICXM0,1,20100419,123600,144710.0000,144710.0000,144590.0000,144610.0000,21,0
FSMICXM0,1,20100419,123700,144680.0000,144710.0000,144650.0000,144660.0000,30,0
FSMICXM0,1,20100419,123800,144670.0000,144740.0000,144660.0000,144730.0000,36,0
FSMICXM0,1,20100419,123900,144740.0000,144760.0000,144730.0000,144760.0000,37,0
FSMICXM0,1,20100419,124000,144770.0000,144800.0000,144760.0000,144790.0000,35,0
FSMICXM0,1,20100419,124100,144780.0000,144780.0000,144680.0000,144690.0000,24,0
FSMICXM0,1,20100419,124200,144700.0000,144700.0000,144620.0000,144620.0000,26,0
FSMICXM0,1,20100419,124300,144620.0000,144630.0000,144570.0000,144570.0000,34,0
FSMICXM0,1,20100419,124400,144580.0000,144660.0000,144580.0000,144600.0000,29,0
FSMICXM0,1,20100419,124500,144590.0000,144660.0000,144570.0000,144600.0000,22,0
FSMICXM0,1,20100419,124600,144590.0000,144590.0000,144540.0000,144570.0000,31,0
FSMICXM0,1,20100419,124700,144550.0000,144550.0000,144460.0000,144460.0000,24,0
FSMICXM0,1,20100419,124800,144460.0000,144500.0000,144460.0000,144480.0000,33,0
FSMICXM0,1,20100419,124900,144470.0000,144490.0000,144420.0000,144490.0000,36,0
FSMICXM0,1,20100419,125000,144480.0000,144490.0000,144440.0000,144450.0000,24,0
FSMICXM0,1,20100419,125100,144440.0000,144530.0000,144440.0000,144520.0000,24,0
FSMICXM0,1,20100419,125200,144460.0000,144530.0000,144460.0000,144510.0000,26,0
FSMICXM0,1,20100419,125300,144410.0000,144440.0000,144390.0000,144410.0000,30,0
FSMICXM0,1,20100419,125400,144500.0000,144590.0000,144500.0000,144560.0000,21,0
FSMICXM0,1,20100419,125500,144550.0000,144610.0000,144550.0000,144570.0000,22,0
FSMICXM0,1,20100419,125600,144570.0000,144570.0000,144480.0000,144490.0000,25,0
FSMICXM0,1,20100419,125700,144490.0000,144530.0000,144490.0000,144530.0000,25,0
FSMICXM0,1,20100419,125800,144510.0000,144520.0000,144490.0000,144500.0000,22,0
FSMICXM0,1,20100419,125900,144400.0000,144460.0000,144380.0000,144450.0000,30,0
FSMICXM0,1,20100419,130000,144400.0000,144430.0000,144320.0000,144370.0000,23,0
FSMICXM0,1,20100419,130100,144390.0000,144440.0000,144390.0000,144430.0000,38,0
FSMICXM0,1,20100419,130200,144420.0000,144440.0000,144390.0000,144390.0000,29,0
FSMICXM0,1,20100419,130300,144390.0000,144490.0000,144370.0000,144490.0000,24,0
FSMICXM0,1,20100419,130400,144480.0000,144510.0000,144440.0000,144490.0000,33,0
FSMICXM0,1,20100419,130500,144500.0000,144560.0000,144500.0000,144560.0000,27,0
FSMICXM0,1,20100419,130600,144570.0000,144610.0000,144570.0000,144580.0000,31,0
FSMICXM0,1,20100419,130700,144580.0000,144580.0000,144490.0000,144520.0000,34,0
FSMICXM0,1,20100419,130800,144520.0000,144540.0000,144440.0000,144460.0000,32,0
FSMICXM0,1,20100419,130900,144430.0000,144430.0000,144330.0000,144330.0000,39,0
FSMICXM0,1,20100419,131000,144340.0000,144340.0000,144250.0000,144270.0000,31,0
FSMICXM0,1,20100419,131100,144320.0000,144380.0000,144320.0000,144320.0000,32,0
FSMICXM0,1,20100419,131200,144330.0000,144350.0000,144290.0000,144350.0000,25,0
FSMICXM0,1,20100419,131300,144310.0000,144390.0000,144270.0000,144270.0000,44,0
FSMICXM0,1,20100419,131400,144260.0000,144270.0000,144210.0000,144210.0000,35,0
FSMICXM0,1,20100419,131500,144220.0000,144300.0000,144220.0000,144270.0000,29,0
FSMICXM0,1,20100419,131600,144270.0000,144270.0000,144210.0000,144220.0000,40,0
FSMICXM0,1,20100419,131700,144200.0000,144200.0000,144130.0000,144150.0000,23,0
FSMICXM0,1,20100419,131800,144180.0000,144180.0000,144130.0000,144140.0000,24,0
FSMICXM0,1,20100419,131900,144110.0000,144210.0000,144110.0000,144200.0000,27,0
FSMICXM0,1,20100419,132000,144210.0000,144210.0000,144120.0000,144120.0000,49,0
FSMICXM0,1,20100419,132100,144040.0000,144090.0000,144040.0000,144090.0000,24,0
FSMICXM0,1,20100419,132200,144130.0000,144140.0000,144090.0000,144090.0000,39,0
FSMICXM0,1,20100419,132300,144070.0000,144160.0000,144070.0000,144090.0000,22,0
FSMICXM0,1,20100419,132400,144100.0000,144140.0000,144100.0000,144110.0000,34,0
FSMICXM0,1,20100419,132500,144110.0000,144190.0000,144110.0000,144190.0000,38,0
FSMICXM0,1,20100419,132600,144180.0000,144220.0000,144170.0000,144220.0000,31,0
FSMICXM0,1,20100419,132700,144210.0000,144250.0000,144210.0000,144240.0000,35,0
FSMICXM0,1,20100419,132800,144250.0000,144280.0000,144250.0000,144260.0000,32,0
FSMICXM0,1,20100419,132900,144250.0000,144320.0000,144250.0000,144280.0000,38,0
FSMICXM0,1,20100419,133000,144280.0000,144300.0000,144260.0000,144270.0000,32,0
FSMICXM0,1,20100419,133100,144300.0000,144360.0000,144300.0000,144360.0000,26,0
FSMICXM0,1,20100419,133200,144330.0000,144340.0000,144310.0000,144330.0000,47,0
FSMICXM0,1,20100419,133300,144340.0000,144410.0000,144320.0000,144380.0000,26,0
FSMICXM0,1,20100419,133400,144390.0000,144420.0000,144370.0000,144420.0000,32,0
FSMICXM0,1,20100419,133500,144410.0000,144450.0000,144410.0000,144440.0000,33,0
FSMICXM0,1,20100419,133600,144440.0000,144440.0000,144370.0000,144370.0000,30,0
FSMICXM0,1,20100419,133700,144360.0000,144390.0000,144360.0000,144380.0000,38,0
FSMICXM0,1,20100419,133800,144370.0000,144390.0000,144340.0000,144340.0000,35,0
FSMICXM0,1,20100419,133900,144340.0000,144350.0000,144260.0000,144300.0000,27,0
FSMICXM0,1,20100419,134000,144310.0000,144340.0000,144310.0000,144320.0000,29,0
FSMICXM0,1,20100419,134100,144310.0000,144320.0000,144240.0000,144250.0000,25,0
FSMICXM0,1,20100419,134200,144260.0000,144350.0000,144260.0000,144310.0000,30,0
FSMICXM0,1,20100419,134300,144310.0000,144350.0000,144300.0000,144350.0000,29,0
FSMICXM0,1,20100419,134400,144340.0000,144360.0000,144320.0000,144350.0000,36,0
FSMICXM0,1,20100419,134500,144360.0000,144360.0000,144270.0000,144270.0000,29,0
FSMICXM0,1,20100419,134600,144280.0000,144340.0000,144260.0000,144260.0000,27,0
FSMICXM0,1,20100419,134700,144270.0000,144390.0000,144270.0000,144390.0000,26,0
FSMICXM0,1,20100419,134800,144390.0000,144420.0000,144380.0000,144380.0000,32,0
FSMICXM0,1,20100419,134900,144400.0000,144410.0000,144380.0000,144380.0000,33,0
FSMICXM0,1,20100419,135000,144380.0000,144390.0000,144360.0000,144380.0000,38,0
FSMICXM0,1,20100419,135100,144380.0000,144420.0000,144360.0000,144360.0000,57,0
FSMICXM0,1,20100419,135200,144360.0000,144370.0000,144260.0000,144260.0000,48,0
FSMICXM0,1,20100419,135300,144260.0000,144350.0000,144250.0000,144350.0000,28,0
FSMICXM0,1,20100419,135400,144340.0000,144340.0000,144260.0000,144290.0000,32,0
FSMICXM0,1,20100419,135500,144290.0000,144310.0000,144200.0000,144210.0000,28,0
FSMICXM0,1,20100419,135600,144220.0000,144310.0000,144220.0000,144300.0000,30,0
FSMICXM0,1,20100419,135700,144320.0000,144440.0000,144310.0000,144360.0000,36,0
FSMICXM0,1,20100419,135800,144370.0000,144390.0000,144350.0000,144360.0000,34,0
FSMICXM0,1,20100419,140400,144450.0000,144470.0000,144440.0000,144470.0000,25,0
FSMICXM0,1,20100419,140500,144470.0000,144470.0000,144420.0000,144450.0000,38,0
FSMICXM0,1,20100419,140600,144430.0000,144440.0000,144400.0000,144420.0000,34,0
FSMICXM0,1,20100419,140700,144420.0000,144420.0000,144320.0000,144330.0000,32,0
FSMICXM0,1,20100419,140800,144330.0000,144340.0000,144240.0000,144240.0000,28,0
FSMICXM0,1,20100419,140900,144240.0000,144240.0000,144160.0000,144160.0000,48,0
FSMICXM0,1,20100419,141000,144170.0000,144170.0000,144060.0000,144110.0000,51,0
FSMICXM0,1,20100419,141100,144110.0000,144170.0000,144090.0000,144140.0000,36,0
FSMICXM0,1,20100419,141200,144150.0000,144290.0000,144130.0000,144290.0000,31,0
FSMICXM0,1,20100419,141300,144280.0000,144320.0000,144230.0000,144300.0000,29,0
FSMICXM0,1,20100419,141400,144300.0000,144310.0000,144250.0000,144300.0000,41,0
FSMICXM0,1,20100419,141500,144300.0000,144300.0000,144240.0000,144290.0000,34,0
FSMICXM0,1,20100419,141600,144290.0000,144360.0000,144290.0000,144330.0000,29,0
FSMICXM0,1,20100419,141700,144350.0000,144350.0000,144260.0000,144290.0000,37,0
FSMICXM0,1,20100419,141800,144280.0000,144280.0000,144190.0000,144190.0000,29,0
FSMICXM0,1,20100419,141900,144180.0000,144200.0000,144130.0000,144170.0000,28,0
FSMICXM0,1,20100419,142000,144140.0000,144170.0000,144090.0000,144160.0000,34,0
FSMICXM0,1,20100419,142100,144150.0000,144150.0000,144070.0000,144080.0000,14,0
FSMICXM0,1,20100419,142200,144070.0000,144070.0000,144030.0000,144060.0000,24,0
FSMICXM0,1,20100419,142300,144050.0000,144120.0000,144020.0000,144030.0000,28,0
FSMICXM0,1,20100419,142400,144050.0000,144050.0000,144010.0000,144030.0000,35,0
FSMICXM0,1,20100419,142500,144030.0000,144080.0000,144000.0000,144080.0000,43,0
FSMICXM0,1,20100419,142600,144060.0000,144100.0000,144060.0000,144100.0000,45,0
FSMICXM0,1,20100419,142700,144110.0000,144110.0000,144050.0000,144050.0000,40,0
FSMICXM0,1,20100419,142800,144070.0000,144130.0000,144070.0000,144120.0000,46,0
FSMICXM0,1,20100419,142900,144130.0000,144160.0000,144090.0000,144140.0000,31,0
FSMICXM0,1,20100419,143000,144160.0000,144170.0000,144110.0000,144120.0000,23,0
FSMICXM0,1,20100419,143100,144130.0000,144160.0000,144110.0000,144120.0000,47,0
FSMICXM0,1,20100419,143200,144120.0000,144120.0000,144050.0000,144070.0000,35,0
FSMICXM0,1,20100419,143300,144070.0000,144070.0000,144000.0000,144010.0000,35,0
FSMICXM0,1,20100419,143400,144050.0000,144090.0000,144020.0000,144040.0000,26,0
FSMICXM0,1,20100419,143500,144030.0000,144040.0000,143920.0000,143940.0000,36,0
FSMICXM0,1,20100419,143600,143940.0000,143960.0000,143910.0000,143950.0000,16,0
FSMICXM0,1,20100419,143700,143930.0000,143930.0000,143850.0000,143890.0000,29,0
FSMICXM0,1,20100419,143800,143870.0000,143870.0000,143820.0000,143820.0000,25,0
FSMICXM0,1,20100419,143900,143810.0000,143890.0000,143810.0000,143870.0000,31,0
FSMICXM0,1,20100419,144000,143870.0000,143890.0000,143830.0000,143860.0000,42,0
FSMICXM0,1,20100419,144100,143860.0000,143910.0000,143810.0000,143910.0000,42,0
FSMICXM0,1,20100419,144200,143910.0000,143970.0000,143910.0000,143950.0000,30,0
FSMICXM0,1,20100419,144300,143940.0000,143940.0000,143890.0000,143930.0000,38,0
FSMICXM0,1,20100419,144400,143940.0000,143970.0000,143910.0000,143970.0000,29,0
FSMICXM0,1,20100419,144500,143970.0000,143970.0000,143900.0000,143930.0000,28,0
FSMICXM0,1,20100419,144600,143910.0000,143930.0000,143860.0000,143860.0000,20,0
FSMICXM0,1,20100419,144700,143870.0000,143920.0000,143850.0000,143900.0000,24,0
FSMICXM0,1,20100419,144800,143920.0000,143980.0000,143850.0000,143980.0000,24,0
FSMICXM0,1,20100419,144900,143980.0000,143980.0000,143950.0000,143960.0000,34,0
FSMICXM0,1,20100419,145000,143980.0000,143980.0000,143970.0000,143970.0000,4,0
FSMICXM0,1,20100419,145100,144000.0000,144080.0000,144000.0000,144050.0000,59,0
FSMICXM0,1,20100419,145200,144050.0000,144060.0000,144000.0000,144030.0000,40,0
FSMICXM0,1,20100419,145300,144010.0000,144120.0000,144010.0000,144090.0000,36,0
FSMICXM0,1,20100419,145400,144110.0000,144110.0000,144060.0000,144110.0000,42,0
FSMICXM0,1,20100419,145500,144090.0000,144130.0000,144090.0000,144110.0000,45,0
FSMICXM0,1,20100419,145600,144080.0000,144090.0000,144060.0000,144080.0000,39,0
FSMICXM0,1,20100419,145700,144100.0000,144130.0000,144070.0000,144100.0000,43,0
FSMICXM0,1,20100419,145800,144110.0000,144130.0000,144070.0000,144100.0000,36,0
FSMICXM0,1,20100419,145900,144090.0000,144110.0000,144080.0000,144080.0000,27,0
FSMICXM0,1,20100419,150000,144090.0000,144110.0000,144070.0000,144080.0000,38,0
FSMICXM0,1,20100419,150100,144120.0000,144130.0000,144000.0000,144000.0000,26,0
FSMICXM0,1,20100419,150200,144020.0000,144030.0000,143970.0000,143970.0000,31,0
FSMICXM0,1,20100419,150300,143960.0000,144000.0000,143930.0000,143930.0000,20,0
FSMICXM0,1,20100419,150400,143960.0000,143980.0000,143920.0000,143930.0000,26,0
FSMICXM0,1,20100419,150500,143900.0000,143980.0000,143890.0000,143950.0000,31,0
FSMICXM0,1,20100419,150600,143970.0000,144000.0000,143950.0000,144000.0000,38,0
FSMICXM0,1,20100419,150700,144000.0000,144010.0000,143970.0000,143990.0000,31,0
FSMICXM0,1,20100419,150800,143980.0000,144020.0000,143960.0000,144010.0000,36,0
FSMICXM0,1,20100419,150900,144010.0000,144040.0000,143910.0000,143960.0000,33,0
FSMICXM0,1,20100419,151000,143950.0000,143970.0000,143930.0000,143950.0000,39,0
FSMICXM0,1,20100419,151100,143950.0000,144010.0000,143940.0000,143960.0000,38,0
FSMICXM0,1,20100419,151200,143980.0000,143980.0000,143900.0000,143900.0000,35,0
FSMICXM0,1,20100419,151300,143890.0000,143960.0000,143890.0000,143950.0000,42,0
FSMICXM0,1,20100419,151400,143950.0000,143950.0000,143900.0000,143930.0000,25,0
FSMICXM0,1,20100419,151500,143910.0000,143920.0000,143870.0000,143870.0000,33,0
FSMICXM0,1,20100419,151600,143860.0000,143870.0000,143830.0000,143840.0000,37,0
FSMICXM0,1,20100419,151700,143830.0000,143910.0000,143800.0000,143910.0000,24,0
FSMICXM0,1,20100419,151800,143890.0000,143940.0000,143880.0000,143900.0000,31,0
FSMICXM0,1,20100419,151900,143870.0000,143920.0000,143780.0000,143830.0000,44,0
FSMICXM0,1,20100419,152000,143840.0000,143930.0000,143840.0000,143930.0000,34,0
FSMICXM0,1,20100419,152100,143950.0000,143960.0000,143850.0000,143900.0000,53,0
FSMICXM0,1,20100419,152200,143960.0000,143960.0000,143850.0000,143850.0000,47,0
FSMICXM0,1,20100419,152300,143890.0000,143890.0000,143770.0000,143790.0000,17,0
FSMICXM0,1,20100419,152400,143800.0000,143820.0000,143750.0000,143750.0000,13,0
FSMICXM0,1,20100419,152500,143740.0000,143770.0000,143740.0000,143760.0000,16,0
FSMICXM0,1,20100419,152600,143770.0000,143800.0000,143760.0000,143760.0000,13,0
FSMICXM0,1,20100419,152700,143740.0000,143740.0000,143690.0000,143700.0000,12,0
FSMICXM0,1,20100419,152800,143700.0000,143710.0000,143620.0000,143710.0000,13,0
FSMICXM0,1,20100419,152900,143790.0000,143790.0000,143760.0000,143770.0000,8,0
FSMICXM0,1,20100419,153000,143770.0000,143780.0000,143720.0000,143770.0000,31,0
FSMICXM0,1,20100419,153100,143780.0000,143780.0000,143730.0000,143740.0000,48,0
FSMICXM0,1,20100419,153200,143730.0000,143740.0000,143720.0000,143740.0000,36,0
FSMICXM0,1,20100419,153300,143750.0000,143830.0000,143740.0000,143820.0000,44,0
FSMICXM0,1,20100419,153400,143810.0000,143860.0000,143790.0000,143820.0000,35,0
FSMICXM0,1,20100419,153500,143790.0000,143810.0000,143730.0000,143740.0000,38,0
FSMICXM0,1,20100419,153600,143740.0000,143740.0000,143670.0000,143690.0000,53,0
FSMICXM0,1,20100419,153700,143690.0000,143700.0000,143650.0000,143700.0000,42,0
FSMICXM0,1,20100419,153800,143700.0000,143710.0000,143650.0000,143670.0000,33,0
FSMICXM0,1,20100419,153900,143680.0000,143730.0000,143660.0000,143710.0000,31,0
FSMICXM0,1,20100419,154000,143700.0000,143720.0000,143640.0000,143690.0000,51,0
FSMICXM0,1,20100419,154100,143690.0000,143700.0000,143660.0000,143680.0000,45,0
FSMICXM0,1,20100419,154200,143720.0000,143720.0000,143640.0000,143640.0000,41,0
FSMICXM0,1,20100419,154300,143630.0000,143630.0000,143510.0000,143510.0000,45,0
FSMICXM0,1,20100419,154400,143530.0000,143540.0000,143460.0000,143470.0000,42,0
FSMICXM0,1,20100419,154500,143450.0000,143450.0000,143320.0000,143350.0000,39,0
FSMICXM0,1,20100419,154600,143350.0000,143370.0000,143310.0000,143330.0000,45,0
FSMICXM0,1,20100419,154700,143340.0000,143360.0000,143270.0000,143270.0000,35,0
FSMICXM0,1,20100419,154800,143250.0000,143280.0000,143220.0000,143230.0000,50,0
FSMICXM0,1,20100419,154900,143220.0000,143240.0000,143110.0000,143160.0000,52,0
FSMICXM0,1,20100419,155000,143170.0000,143170.0000,143010.0000,143060.0000,56,0
FSMICXM0,1,20100419,155100,143030.0000,143060.0000,142860.0000,142870.0000,45,0
FSMICXM0,1,20100419,155200,142870.0000,142870.0000,142770.0000,142770.0000,43,0
FSMICXM0,1,20100419,155300,142740.0000,142800.0000,142700.0000,142790.0000,29,0
FSMICXM0,1,20100419,155400,142830.0000,142920.0000,142830.0000,142870.0000,36,0
FSMICXM0,1,20100419,155500,142890.0000,142950.0000,142850.0000,142850.0000,21,0
FSMICXM0,1,20100419,155600,142860.0000,142880.0000,142790.0000,142810.0000,45,0
FSMICXM0,1,20100419,155700,142810.0000,142910.0000,142810.0000,142890.0000,35,0
FSMICXM0,1,20100419,155800,142860.0000,142910.0000,142830.0000,142850.0000,48,0
FSMICXM0,1,20100419,155900,142850.0000,142930.0000,142850.0000,142870.0000,45,0
FSMICXM0,1,20100419,160000,142880.0000,142940.0000,142880.0000,142910.0000,36,0
FSMICXM0,1,20100419,160100,142920.0000,143180.0000,142920.0000,143180.0000,88,0
FSMICXM0,1,20100419,160200,143160.0000,143250.0000,143150.0000,143230.0000,36,0
FSMICXM0,1,20100419,160300,143230.0000,143250.0000,143140.0000,143190.0000,73,0
FSMICXM0,1,20100419,160400,143200.0000,143260.0000,143170.0000,143200.0000,45,0
FSMICXM0,1,20100419,160500,143210.0000,143230.0000,143170.0000,143210.0000,62,0
FSMICXM0,1,20100419,160600,143250.0000,143300.0000,143230.0000,143280.0000,38,0
FSMICXM0,1,20100419,160700,143260.0000,143310.0000,143250.0000,143260.0000,42,0
FSMICXM0,1,20100419,160800,143240.0000,143290.0000,143210.0000,143270.0000,61,0
FSMICXM0,1,20100419,160900,143300.0000,143300.0000,143200.0000,143230.0000,43,0
FSMICXM0,1,20100419,161000,143180.0000,143290.0000,143180.0000,143210.0000,33,0
FSMICXM0,1,20100419,161100,143220.0000,143290.0000,143220.0000,143280.0000,44,0
FSMICXM0,1,20100419,161200,143250.0000,143300.0000,143220.0000,143260.0000,36,0
FSMICXM0,1,20100419,161300,143290.0000,143360.0000,143220.0000,143350.0000,155,0
FSMICXM0,1,20100419,161400,143340.0000,143350.0000,143300.0000,143340.0000,43,0
FSMICXM0,1,20100419,161500,143340.0000,143360.0000,143260.0000,143320.0000,30,0
FSMICXM0,1,20100419,161600,143310.0000,143330.0000,143160.0000,143160.0000,22,0
FSMICXM0,1,20100419,161700,143150.0000,143200.0000,143140.0000,143200.0000,43,0
FSMICXM0,1,20100419,161800,143140.0000,143170.0000,143140.0000,143150.0000,25,0
FSMICXM0,1,20100419,161900,143150.0000,143200.0000,143120.0000,143200.0000,19,0
FSMICXM0,1,20100419,162000,143210.0000,143240.0000,143160.0000,143230.0000,20,0
FSMICXM0,1,20100419,162100,143220.0000,143300.0000,143220.0000,143300.0000,21,0
FSMICXM0,1,20100419,162200,143320.0000,143360.0000,143320.0000,143350.0000,21,0
FSMICXM0,1,20100419,162300,143350.0000,143380.0000,143270.0000,143270.0000,21,0
FSMICXM0,1,20100419,162400,143310.0000,143380.0000,143310.0000,143380.0000,17,0
FSMICXM0,1,20100419,162500,143340.0000,143350.0000,143330.0000,143340.0000,39,0
FSMICXM0,1,20100419,162600,143320.0000,143320.0000,143250.0000,143260.0000,19,0
FSMICXM0,1,20100419,162700,143270.0000,143300.0000,143260.0000,143300.0000,18,0
FSMICXM0,1,20100419,162800,143330.0000,143340.0000,143290.0000,143290.0000,19,0
FSMICXM0,1,20100419,162900,143290.0000,143360.0000,143280.0000,143360.0000,27,0
FSMICXM0,1,20100419,163000,143340.0000,143400.0000,143340.0000,143400.0000,34,0
FSMICXM0,1,20100419,163100,143350.0000,143370.0000,143310.0000,143370.0000,28,0
FSMICXM0,1,20100419,163200,143380.0000,143470.0000,143370.0000,143460.0000,31,0
FSMICXM0,1,20100419,163300,143470.0000,143470.0000,143370.0000,143370.0000,34,0
FSMICXM0,1,20100419,163400,143380.0000,143410.0000,143370.0000,143370.0000,31,0
FSMICXM0,1,20100419,163500,143370.0000,143380.0000,143320.0000,143320.0000,38,0
FSMICXM0,1,20100419,163600,143320.0000,143370.0000,143280.0000,143340.0000,34,0
FSMICXM0,1,20100419,163700,143400.0000,143410.0000,143360.0000,143360.0000,32,0
FSMICXM0,1,20100419,163800,143360.0000,143410.0000,143330.0000,143390.0000,38,0
FSMICXM0,1,20100419,163900,143420.0000,143490.0000,143420.0000,143460.0000,28,0
FSMICXM0,1,20100419,164000,143470.0000,143480.0000,143450.0000,143480.0000,35,0
FSMICXM0,1,20100419,164100,143470.0000,143470.0000,143420.0000,143430.0000,43,0
FSMICXM0,1,20100419,164200,143400.0000,143430.0000,143390.0000,143410.0000,24,0
FSMICXM0,1,20100419,164300,143420.0000,143440.0000,143390.0000,143420.0000,31,0
FSMICXM0,1,20100419,164400,143430.0000,143440.0000,143410.0000,143420.0000,31,0
FSMICXM0,1,20100419,164500,143440.0000,143480.0000,143430.0000,143460.0000,31,0
FSMICXM0,1,20100419,164600,143470.0000,143470.0000,143430.0000,143430.0000,38,0
FSMICXM0,1,20100419,164700,143440.0000,143460.0000,143420.0000,143420.0000,36,0
FSMICXM0,1,20100419,164800,143440.0000,143500.0000,143440.0000,143490.0000,34,0
FSMICXM0,1,20100419,164900,143480.0000,143510.0000,143430.0000,143430.0000,38,0
FSMICXM0,1,20100419,165000,143430.0000,143470.0000,143410.0000,143430.0000,30,0
FSMICXM0,1,20100419,165100,143460.0000,143460.0000,143420.0000,143440.0000,28,0
FSMICXM0,1,20100419,165200,143480.0000,143500.0000,143460.0000,143500.0000,23,0
FSMICXM0,1,20100419,165300,143500.0000,143510.0000,143460.0000,143470.0000,41,0
FSMICXM0,1,20100419,165400,143470.0000,143620.0000,143450.0000,143620.0000,22,0
FSMICXM0,1,20100419,165500,143620.0000,143620.0000,143550.0000,143580.0000,40,0
FSMICXM0,1,20100419,165600,143590.0000,143590.0000,143490.0000,143530.0000,34,0
FSMICXM0,1,20100419,165700,143560.0000,143640.0000,143560.0000,143620.0000,34,0
FSMICXM0,1,20100419,165800,143630.0000,143670.0000,143620.0000,143670.0000,41,0
FSMICXM0,1,20100419,165900,143650.0000,143720.0000,143650.0000,143720.0000,35,0
FSMICXM0,1,20100419,170000,143670.0000,143730.0000,143650.0000,143690.0000,26,0
FSMICXM0,1,20100419,170100,143690.0000,143690.0000,143610.0000,143660.0000,48,0
FSMICXM0,1,20100419,170200,143670.0000,143670.0000,143570.0000,143610.0000,44,0
FSMICXM0,1,20100419,170300,143600.0000,143600.0000,143540.0000,143600.0000,49,0
FSMICXM0,1,20100419,170400,143600.0000,143650.0000,143560.0000,143600.0000,43,0
FSMICXM0,1,20100419,170500,143600.0000,143640.0000,143540.0000,143640.0000,59,0
FSMICXM0,1,20100419,170600,143630.0000,143630.0000,143540.0000,143540.0000,53,0
FSMICXM0,1,20100419,170700,143580.0000,143650.0000,143540.0000,143620.0000,33,0
FSMICXM0,1,20100419,170800,143660.0000,143700.0000,143590.0000,143620.0000,50,0
FSMICXM0,1,20100419,170900,143660.0000,143670.0000,143590.0000,143590.0000,36,0
FSMICXM0,1,20100419,171000,143590.0000,143630.0000,143540.0000,143560.0000,59,0
FSMICXM0,1,20100419,171100,143590.0000,143660.0000,143570.0000,143640.0000,51,0
FSMICXM0,1,20100419,171200,143650.0000,143710.0000,143640.0000,143670.0000,29,0
FSMICXM0,1,20100419,171300,143660.0000,143700.0000,143620.0000,143670.0000,37,0
FSMICXM0,1,20100419,171400,143680.0000,143690.0000,143670.0000,143680.0000,40,0
FSMICXM0,1,20100419,171500,143690.0000,143700.0000,143640.0000,143650.0000,46,0
FSMICXM0,1,20100419,171600,143660.0000,143670.0000,143650.0000,143670.0000,36,0
FSMICXM0,1,20100419,171700,143670.0000,143760.0000,143660.0000,143740.0000,34,0
FSMICXM0,1,20100419,171800,143740.0000,143750.0000,143680.0000,143710.0000,34,0
FSMICXM0,1,20100419,171900,143690.0000,143730.0000,143660.0000,143690.0000,69,0
FSMICXM0,1,20100419,172000,143690.0000,143700.0000,143670.0000,143670.0000,30,0
FSMICXM0,1,20100419,172100,143670.0000,143690.0000,143630.0000,143660.0000,41,0
FSMICXM0,1,20100419,172200,143670.0000,143670.0000,143650.0000,143660.0000,33,0
FSMICXM0,1,20100419,172300,143660.0000,143680.0000,143650.0000,143660.0000,38,0
FSMICXM0,1,20100419,172400,143640.0000,143710.0000,143640.0000,143670.0000,52,0
FSMICXM0,1,20100419,172500,143680.0000,143690.0000,143620.0000,143670.0000,46,0
FSMICXM0,1,20100419,172600,143700.0000,143750.0000,143670.0000,143750.0000,46,0
FSMICXM0,1,20100419,172700,143760.0000,143780.0000,143710.0000,143750.0000,56,0
FSMICXM0,1,20100419,172800,143780.0000,143810.0000,143720.0000,143770.0000,48,0
FSMICXM0,1,20100419,172900,143740.0000,143770.0000,143680.0000,143740.0000,45,0
FSMICXM0,1,20100419,173000,143740.0000,143780.0000,143700.0000,143720.0000,46,0
FSMICXM0,1,20100419,173100,143760.0000,143810.0000,143710.0000,143730.0000,46,0
FSMICXM0,1,20100419,173200,143720.0000,143770.0000,143600.0000,143740.0000,24,0
FSMICXM0,1,20100419,173300,143750.0000,143830.0000,143710.0000,143800.0000,45,0
FSMICXM0,1,20100419,173400,143780.0000,143900.0000,143770.0000,143900.0000,34,0
FSMICXM0,1,20100419,173500,143900.0000,144140.0000,143900.0000,144140.0000,23,0
FSMICXM0,1,20100419,173600,144090.0000,144230.0000,144090.0000,144190.0000,39,0
FSMICXM0,1,20100419,173700,144170.0000,144290.0000,144130.0000,144290.0000,44,0
FSMICXM0,1,20100419,173800,144290.0000,144290.0000,144210.0000,144220.0000,23,0
FSMICXM0,1,20100419,173900,144190.0000,144210.0000,144110.0000,144170.0000,23,0
FSMICXM0,1,20100419,174000,144170.0000,144180.0000,144150.0000,144150.0000,25,0
FSMICXM0,1,20100419,174100,144130.0000,144170.0000,144080.0000,144120.0000,56,0
FSMICXM0,1,20100419,174200,144070.0000,144070.0000,144010.0000,144010.0000,14,0
FSMICXM0,1,20100419,174300,144050.0000,144120.0000,144000.0000,144100.0000,13,0
FSMICXM0,1,20100419,174400,144130.0000,144180.0000,144040.0000,144150.0000,17,0
FSMICXM0,1,20100419,174500,144110.0000,144140.0000,144070.0000,144090.0000,24,0
FSMICXM0,1,20100419,174600,144110.0000,144150.0000,144100.0000,144130.0000,26,0
FSMICXM0,1,20100419,174700,144040.0000,144050.0000,144000.0000,144030.0000,40,0
FSMICXM0,1,20100419,174800,144050.0000,144110.0000,143980.0000,143980.0000,42,0
FSMICXM0,1,20100419,174900,143990.0000,144160.0000,143990.0000,144160.0000,16,0
FSMICXM0,1,20100419,175000,144160.0000,144200.0000,144040.0000,144200.0000,31,0
FSMICXM0,1,20100419,175100,144210.0000,144250.0000,144140.0000,144180.0000,29,0
FSMICXM0,1,20100419,175200,144230.0000,144270.0000,144200.0000,144250.0000,32,0
FSMICXM0,1,20100419,175300,144260.0000,144300.0000,144200.0000,144240.0000,42,0
FSMICXM0,1,20100419,175400,144220.0000,144350.0000,144200.0000,144350.0000,34,0
FSMICXM0,1,20100419,175500,144320.0000,144440.0000,144280.0000,144430.0000,36,0
FSMICXM0,1,20100419,175600,144450.0000,144600.0000,144450.0000,144590.0000,40,0
FSMICXM0,1,20100419,175700,144600.0000,144600.0000,144530.0000,144530.0000,49,0
FSMICXM0,1,20100419,175800,144530.0000,144650.0000,144520.0000,144590.0000,49,0
FSMICXM0,1,20100419,175900,144610.0000,144630.0000,144560.0000,144600.0000,67,0
FSMICXM0,1,20100419,180000,144620.0000,144660.0000,144590.0000,144610.0000,48,0
FSMICXM0,1,20100419,180100,144600.0000,144850.0000,144600.0000,144850.0000,33,0
FSMICXM0,1,20100419,180200,144850.0000,144860.0000,144770.0000,144860.0000,46,0
FSMICXM0,1,20100419,180300,144850.0000,145080.0000,144850.0000,145020.0000,31,0
FSMICXM0,1,20100419,180400,145060.0000,145090.0000,144990.0000,145050.0000,47,0
FSMICXM0,1,20100419,180500,145070.0000,145080.0000,144970.0000,145010.0000,45,0
FSMICXM0,1,20100419,180600,145010.0000,145030.0000,144890.0000,144960.0000,27,0
FSMICXM0,1,20100419,180700,144950.0000,144980.0000,144870.0000,144910.0000,45,0
FSMICXM0,1,20100419,180800,144950.0000,145020.0000,144850.0000,144870.0000,62,0
FSMICXM0,1,20100419,180900,144810.0000,144910.0000,144800.0000,144840.0000,51,0
FSMICXM0,1,20100419,181000,144850.0000,144950.0000,144850.0000,144860.0000,36,0
FSMICXM0,1,20100419,181100,144850.0000,144910.0000,144760.0000,144760.0000,48,0
FSMICXM0,1,20100419,181200,144770.0000,144810.0000,144720.0000,144720.0000,36,0
FSMICXM0,1,20100419,181300,144750.0000,144890.0000,144710.0000,144810.0000,34,0
FSMICXM0,1,20100419,181400,144830.0000,144980.0000,144820.0000,144970.0000,37,0
FSMICXM0,1,20100419,181500,144970.0000,145020.0000,144900.0000,145020.0000,39,0
FSMICXM0,1,20100419,181600,145010.0000,145140.0000,144980.0000,145060.0000,52,0
FSMICXM0,1,20100419,181700,145170.0000,145260.0000,145170.0000,145230.0000,22,0
FSMICXM0,1,20100419,181800,145250.0000,145250.0000,145100.0000,145100.0000,18,0
FSMICXM0,1,20100419,181900,145090.0000,145120.0000,145060.0000,145100.0000,9,0
FSMICXM0,1,20100419,182000,145080.0000,145200.0000,145080.0000,145110.0000,29,0
FSMICXM0,1,20100419,182100,145120.0000,145180.0000,145080.0000,145120.0000,21,0
FSMICXM0,1,20100419,182200,145100.0000,145160.0000,145080.0000,145080.0000,40,0
FSMICXM0,1,20100419,182300,145050.0000,145070.0000,145040.0000,145070.0000,7,0
FSMICXM0,1,20100419,182400,145040.0000,145040.0000,144880.0000,144880.0000,24,0
FSMICXM0,1,20100419,182500,144960.0000,145110.0000,144960.0000,145060.0000,37,0
FSMICXM0,1,20100419,182600,145070.0000,145070.0000,144920.0000,144930.0000,28,0
FSMICXM0,1,20100419,182700,144930.0000,144940.0000,144820.0000,144860.0000,19,0
FSMICXM0,1,20100419,182800,144860.0000,144890.0000,144800.0000,144810.0000,30,0
FSMICXM0,1,20100419,182900,144810.0000,144830.0000,144740.0000,144770.0000,32,0
FSMICXM0,1,20100419,183000,144750.0000,144860.0000,144750.0000,144840.0000,27,0
FSMICXM0,1,20100419,183100,144800.0000,144800.0000,144660.0000,144660.0000,17,0
FSMICXM0,1,20100419,183200,144630.0000,144770.0000,144630.0000,144760.0000,24,0
FSMICXM0,1,20100419,183300,144730.0000,144810.0000,144660.0000,144730.0000,18,0
FSMICXM0,1,20100419,183400,144780.0000,144810.0000,144720.0000,144770.0000,18,0
FSMICXM0,1,20100419,183500,144760.0000,144790.0000,144700.0000,144760.0000,50,0
FSMICXM0,1,20100419,183600,144760.0000,144790.0000,144730.0000,144790.0000,29,0
FSMICXM0,1,20100419,183700,144790.0000,144820.0000,144740.0000,144750.0000,29,0
FSMICXM0,1,20100419,183800,144660.0000,144660.0000,144620.0000,144620.0000,30,0
FSMICXM0,1,20100419,183900,144610.0000,144690.0000,144610.0000,144690.0000,36,0
FSMICXM0,1,20100419,184000,144690.0000,144710.0000,144670.0000,144700.0000,18,0
FSMICXM0,1,20100419,184100,144700.0000,144730.0000,144610.0000,144640.0000,13,0
FSMICXM0,1,20100419,184200,144680.0000,144720.0000,144670.0000,144670.0000,29,0
FSMICXM0,1,20100419,184300,144690.0000,144730.0000,144690.0000,144720.0000,32,0
FSMICXM0,1,20100419,184400,144720.0000,144720.0000,144560.0000,144620.0000,49,0
FSMICXM0,1,20100419,184500,144560.0000,144560.0000,144560.0000,144560.0000,2,0
FSMICXM0,1,20100420,103100,144570.0000,144570.0000,144570.0000,144570.0000,2,0
FSMICXM0,1,20100420,103300,145560.0000,145720.0000,145530.0000,145570.0000,23,0
FSMICXM0,1,20100420,103700,145480.0000,146670.0000,144500.0000,146600.0000,527,0
FSMICXM0,1,20100420,104000,145430.0000,145430.0000,145270.0000,145270.0000,6,0
FSMICXM0,1,20100420,104100,145450.0000,145510.0000,145340.0000,145340.0000,45,0
FSMICXM0,1,20100420,104200,145420.0000,145420.0000,145420.0000,145420.0000,10,0
FSMICXM0,1,20100420,104400,145140.0000,145320.0000,145140.0000,145320.0000,4,0
FSMICXM0,1,20100420,104700,145320.0000,145320.0000,145320.0000,145320.0000,10,0
FSMICXM0,1,20100420,104900,145390.0000,145390.0000,145390.0000,145390.0000,10,0
FSMICXM0,1,20100420,105000,145600.0000,145600.0000,145600.0000,145600.0000,15,0
FSMICXM0,1,20100420,105100,145590.0000,145590.0000,145500.0000,145500.0000,23,0
FSMICXM0,1,20100420,105200,145480.0000,145480.0000,145480.0000,145480.0000,6,0
FSMICXM0,1,20100420,105500,145450.0000,145450.0000,145430.0000,145430.0000,15,0
FSMICXM0,1,20100420,105700,145400.0000,145490.0000,145400.0000,145490.0000,35,0
FSMICXM0,1,20100420,111200,145730.0000,145730.0000,145730.0000,145730.0000,6,0
FSMICXM0,1,20100420,111300,145740.0000,145760.0000,145720.0000,145730.0000,34,0
FSMICXM0,1,20100420,111400,145740.0000,145760.0000,145720.0000,145750.0000,42,0
FSMICXM0,1,20100420,111500,145760.0000,145770.0000,145690.0000,145700.0000,39,0
FSMICXM0,1,20100420,111600,145710.0000,145710.0000,145640.0000,145650.0000,39,0
FSMICXM0,1,20100420,111700,145590.0000,145670.0000,145570.0000,145650.0000,45,0
FSMICXM0,1,20100420,111800,145650.0000,145760.0000,145650.0000,145730.0000,49,0
FSMICXM0,1,20100420,111900,145730.0000,145740.0000,145670.0000,145680.0000,63,0
FSMICXM0,1,20100420,112000,145660.0000,145790.0000,145650.0000,145730.0000,44,0
FSMICXM0,1,20100420,112100,145730.0000,145730.0000,145630.0000,145650.0000,41,0
FSMICXM0,1,20100420,112200,145680.0000,145730.0000,145630.0000,145660.0000,58,0
FSMICXM0,1,20100420,112300,145650.0000,145800.0000,145650.0000,145800.0000,54,0
FSMICXM0,1,20100420,112400,145780.0000,145780.0000,145660.0000,145670.0000,22,0
FSMICXM0,1,20100420,112500,145660.0000,145720.0000,145640.0000,145710.0000,42,0
FSMICXM0,1,20100420,112600,145770.0000,145770.0000,145750.0000,145750.0000,28,0
FSMICXM0,1,20100420,112700,145760.0000,145770.0000,145610.0000,145690.0000,25,0
FSMICXM0,1,20100420,112800,145670.0000,145710.0000,145620.0000,145670.0000,18,0
FSMICXM0,1,20100420,112900,145660.0000,145680.0000,145640.0000,145660.0000,36,0
FSMICXM0,1,20100420,113000,145650.0000,145650.0000,145610.0000,145640.0000,37,0
FSMICXM0,1,20100420,113100,145640.0000,145640.0000,145560.0000,145560.0000,31,0
FSMICXM0,1,20100420,113200,145590.0000,145590.0000,145460.0000,145480.0000,27,0
FSMICXM0,1,20100420,113300,145480.0000,145520.0000,145470.0000,145500.0000,46,0
FSMICXM0,1,20100420,113400,145500.0000,145540.0000,145490.0000,145530.0000,43,0
FSMICXM0,1,20100420,113500,145530.0000,145560.0000,145440.0000,145440.0000,31,0
FSMICXM0,1,20100420,113600,145440.0000,145450.0000,145420.0000,145430.0000,27,0
FSMICXM0,1,20100420,113700,145430.0000,145580.0000,145420.0000,145550.0000,19,0
FSMICXM0,1,20100420,113800,145530.0000,145530.0000,145500.0000,145500.0000,31,0
FSMICXM0,1,20100420,113900,145500.0000,145510.0000,145430.0000,145440.0000,50,0
FSMICXM0,1,20100420,114000,145420.0000,145440.0000,145390.0000,145390.0000,51,0
FSMICXM0,1,20100420,114100,145410.0000,145420.0000,145370.0000,145370.0000,34,0
FSMICXM0,1,20100420,114200,145360.0000,145400.0000,145300.0000,145390.0000,36,0
FSMICXM0,1,20100420,114300,145390.0000,145450.0000,145390.0000,145420.0000,40,0
FSMICXM0,1,20100420,114400,145430.0000,145430.0000,145400.0000,145420.0000,26,0
FSMICXM0,1,20100420,114500,145420.0000,145430.0000,145410.0000,145410.0000,32,0
FSMICXM0,1,20100420,114600,145410.0000,145410.0000,145360.0000,145410.0000,51,0
FSMICXM0,1,20100420,114700,145400.0000,145430.0000,145370.0000,145370.0000,38,0
FSMICXM0,1,20100420,114800,145400.0000,145400.0000,145350.0000,145360.0000,49,0
FSMICXM0,1,20100420,114900,145360.0000,145380.0000,145340.0000,145360.0000,41,0
FSMICXM0,1,20100420,115000,145350.0000,145360.0000,145320.0000,145340.0000,40,0
FSMICXM0,1,20100420,115100,145340.0000,145360.0000,145310.0000,145320.0000,40,0
FSMICXM0,1,20100420,115200,145290.0000,145370.0000,145270.0000,145370.0000,56,0
FSMICXM0,1,20100420,115300,145400.0000,145420.0000,145380.0000,145400.0000,42,0
FSMICXM0,1,20100420,115400,145400.0000,145400.0000,145330.0000,145340.0000,54,0
FSMICXM0,1,20100420,115500,145350.0000,145350.0000,145320.0000,145330.0000,48,0
FSMICXM0,1,20100420,115600,145350.0000,145360.0000,145300.0000,145300.0000,49,0
FSMICXM0,1,20100420,115700,145310.0000,145410.0000,145290.0000,145390.0000,34,0
FSMICXM0,1,20100420,115800,145400.0000,145410.0000,145350.0000,145360.0000,43,0
FSMICXM0,1,20100420,115900,145360.0000,145360.0000,145300.0000,145300.0000,39,0
FSMICXM0,1,20100420,120000,145260.0000,145330.0000,145260.0000,145300.0000,55,0
FSMICXM0,1,20100420,120100,145310.0000,145360.0000,145280.0000,145290.0000,33,0
FSMICXM0,1,20100420,120200,145280.0000,145320.0000,145260.0000,145320.0000,47,0
FSMICXM0,1,20100420,120300,145320.0000,145410.0000,145310.0000,145370.0000,42,0
FSMICXM0,1,20100420,120400,145370.0000,145380.0000,145360.0000,145370.0000,46,0
FSMICXM0,1,20100420,120500,145370.0000,145420.0000,145350.0000,145400.0000,38,0
FSMICXM0,1,20100420,120600,145400.0000,145430.0000,145400.0000,145420.0000,47,0
FSMICXM0,1,20100420,120700,145410.0000,145520.0000,145410.0000,145470.0000,43,0
FSMICXM0,1,20100420,120800,145460.0000,145550.0000,145460.0000,145530.0000,54,0
FSMICXM0,1,20100420,120900,145500.0000,145530.0000,145500.0000,145510.0000,44,0
FSMICXM0,1,20100420,121000,145510.0000,145540.0000,145500.0000,145510.0000,43,0
FSMICXM0,1,20100420,121100,145490.0000,145510.0000,145460.0000,145500.0000,61,0
FSMICXM0,1,20100420,121200,145490.0000,145520.0000,145490.0000,145520.0000,59,0
FSMICXM0,1,20100420,121300,145510.0000,145520.0000,145480.0000,145490.0000,23,0
FSMICXM0,1,20100420,121400,145450.0000,145470.0000,145430.0000,145430.0000,43,0
FSMICXM0,1,20100420,121500,145420.0000,145440.0000,145350.0000,145350.0000,56,0
FSMICXM0,1,20100420,121600,145390.0000,145410.0000,145360.0000,145360.0000,63,0
FSMICXM0,1,20100420,121700,145390.0000,145440.0000,145360.0000,145410.0000,48,0
FSMICXM0,1,20100420,121800,145410.0000,145440.0000,145370.0000,145400.0000,47,0
FSMICXM0,1,20100420,121900,145400.0000,145440.0000,145380.0000,145410.0000,52,0
FSMICXM0,1,20100420,122000,145390.0000,145480.0000,145390.0000,145480.0000,56,0
FSMICXM0,1,20100420,122100,145470.0000,145470.0000,145410.0000,145430.0000,52,0
FSMICXM0,1,20100420,122200,145420.0000,145460.0000,145410.0000,145450.0000,47,0
FSMICXM0,1,20100420,122300,145430.0000,145490.0000,145430.0000,145460.0000,59,0
FSMICXM0,1,20100420,122400,145460.0000,145490.0000,145430.0000,145430.0000,58,0
FSMICXM0,1,20100420,122500,145440.0000,145440.0000,145410.0000,145410.0000,48,0
FSMICXM0,1,20100420,122600,145420.0000,145420.0000,145390.0000,145410.0000,35,0
FSMICXM0,1,20100420,122700,145400.0000,145410.0000,145400.0000,145400.0000,12,0
FSMICXM0,1,20100420,122800,145420.0000,145420.0000,145290.0000,145340.0000,46,0
FSMICXM0,1,20100420,122900,145290.0000,145350.0000,145270.0000,145270.0000,56,0
FSMICXM0,1,20100420,123000,145300.0000,145310.0000,145240.0000,145260.0000,100,0
FSMICXM0,1,20100420,123100,145280.0000,145280.0000,145190.0000,145210.0000,50,0
FSMICXM0,1,20100420,123200,145220.0000,145250.0000,145150.0000,145170.0000,57,0
FSMICXM0,1,20100420,123300,145180.0000,145240.0000,145180.0000,145240.0000,52,0
FSMICXM0,1,20100420,123400,145240.0000,145290.0000,145220.0000,145240.0000,44,0
FSMICXM0,1,20100420,123500,145220.0000,145220.0000,145150.0000,145210.0000,49,0
FSMICXM0,1,20100420,123600,145210.0000,145210.0000,145050.0000,145060.0000,37,0
FSMICXM0,1,20100420,123700,145070.0000,145070.0000,145010.0000,145030.0000,53,0
FSMICXM0,1,20100420,123800,145030.0000,145030.0000,144860.0000,144940.0000,45,0
FSMICXM0,1,20100420,123900,144960.0000,144990.0000,144920.0000,144990.0000,43,0
FSMICXM0,1,20100420,124000,145000.0000,145040.0000,144970.0000,145040.0000,48,0
FSMICXM0,1,20100420,124100,145030.0000,145030.0000,144950.0000,144970.0000,61,0
FSMICXM0,1,20100420,124200,144990.0000,144990.0000,144920.0000,144940.0000,45,0
FSMICXM0,1,20100420,124300,144930.0000,145040.0000,144930.0000,145040.0000,47,0
FSMICXM0,1,20100420,124400,145040.0000,145050.0000,144990.0000,145050.0000,42,0
FSMICXM0,1,20100420,124500,145060.0000,145060.0000,145000.0000,145000.0000,36,0
FSMICXM0,1,20100420,124600,145000.0000,145080.0000,144980.0000,145020.0000,43,0
FSMICXM0,1,20100420,124700,145060.0000,145080.0000,145010.0000,145040.0000,43,0
FSMICXM0,1,20100420,124800,145050.0000,145120.0000,145040.0000,145120.0000,40,0
FSMICXM0,1,20100420,124900,145100.0000,145160.0000,145090.0000,145160.0000,36,0
FSMICXM0,1,20100420,125000,145140.0000,145150.0000,145100.0000,145130.0000,35,0
FSMICXM0,1,20100420,125100,145130.0000,145170.0000,145100.0000,145120.0000,36,0
FSMICXM0,1,20100420,125200,145120.0000,145140.0000,145120.0000,145130.0000,45,0
FSMICXM0,1,20100420,125300,145140.0000,145160.0000,145130.0000,145140.0000,45,0
FSMICXM0,1,20100420,125400,145150.0000,145150.0000,145020.0000,145020.0000,38,0
FSMICXM0,1,20100420,125500,145050.0000,145100.0000,145030.0000,145090.0000,28,0
FSMICXM0,1,20100420,125600,145100.0000,145110.0000,145060.0000,145070.0000,45,0
FSMICXM0,1,20100420,125700,145070.0000,145110.0000,145070.0000,145110.0000,51,0
FSMICXM0,1,20100420,125800,145110.0000,145130.0000,145090.0000,145090.0000,47,0
FSMICXM0,1,20100420,125900,145090.0000,145130.0000,145030.0000,145040.0000,46,0
FSMICXM0,1,20100420,130000,145120.0000,145120.0000,144970.0000,145010.0000,53,0
FSMICXM0,1,20100420,130100,145000.0000,145140.0000,145000.0000,145110.0000,29,0
FSMICXM0,1,20100420,130200,145210.0000,145240.0000,145130.0000,145150.0000,54,0
FSMICXM0,1,20100420,130300,145140.0000,145160.0000,145120.0000,145160.0000,50,0
FSMICXM0,1,20100420,130400,145150.0000,145160.0000,144860.0000,144860.0000,21,0
FSMICXM0,1,20100420,130500,144880.0000,144880.0000,144750.0000,144800.0000,43,0
FSMICXM0,1,20100420,130600,144750.0000,144800.0000,144710.0000,144730.0000,40,0
FSMICXM0,1,20100420,130700,144740.0000,144750.0000,144650.0000,144660.0000,43,0
FSMICXM0,1,20100420,130800,144670.0000,144780.0000,144650.0000,144770.0000,47,0
FSMICXM0,1,20100420,130900,144770.0000,144830.0000,144760.0000,144830.0000,58,0
FSMICXM0,1,20100420,131000,144820.0000,144820.0000,144750.0000,144810.0000,47,0
FSMICXM0,1,20100420,131100,144820.0000,144820.0000,144750.0000,144770.0000,49,0
FSMICXM0,1,20100420,131200,144750.0000,144770.0000,144640.0000,144660.0000,52,0
FSMICXM0,1,20100420,131300,144650.0000,144670.0000,144640.0000,144650.0000,46,0
FSMICXM0,1,20100420,131400,144710.0000,144720.0000,144670.0000,144680.0000,52,0
FSMICXM0,1,20100420,131500,144680.0000,144740.0000,144670.0000,144730.0000,50,0
FSMICXM0,1,20100420,131600,144730.0000,144770.0000,144710.0000,144760.0000,59,0
FSMICXM0,1,20100420,131700,144760.0000,144760.0000,144660.0000,144660.0000,49,0
FSMICXM0,1,20100420,131800,144690.0000,144700.0000,144660.0000,144690.0000,50,0
FSMICXM0,1,20100420,131900,144710.0000,144780.0000,144700.0000,144760.0000,54,0
FSMICXM0,1,20100420,132000,144760.0000,144770.0000,144730.0000,144750.0000,37,0
FSMICXM0,1,20100420,132100,144740.0000,144780.0000,144740.0000,144780.0000,49,0
FSMICXM0,1,20100420,132200,144770.0000,144800.0000,144760.0000,144790.0000,59,0
FSMICXM0,1,20100420,132300,144790.0000,144830.0000,144780.0000,144790.0000,39,0
FSMICXM0,1,20100420,132400,144790.0000,144800.0000,144740.0000,144740.0000,42,0
FSMICXM0,1,20100420,132500,144760.0000,144900.0000,144750.0000,144860.0000,49,0
FSMICXM0,1,20100420,132600,144880.0000,144880.0000,144830.0000,144830.0000,54,0
FSMICXM0,1,20100420,132700,144840.0000,144840.0000,144810.0000,144820.0000,60,0
FSMICXM0,1,20100420,132800,144810.0000,144840.0000,144790.0000,144840.0000,54,0
FSMICXM0,1,20100420,132900,144950.0000,144980.0000,144920.0000,144970.0000,41,0
FSMICXM0,1,20100420,133000,144970.0000,145080.0000,144960.0000,145080.0000,27,0
FSMICXM0,1,20100420,133100,145070.0000,145070.0000,145030.0000,145040.0000,56,0
FSMICXM0,1,20100420,133200,145060.0000,145060.0000,145000.0000,145020.0000,38,0
FSMICXM0,1,20100420,133300,145030.0000,145210.0000,145030.0000,145210.0000,43,0
FSMICXM0,1,20100420,133400,145220.0000,145240.0000,145120.0000,145150.0000,36,0
FSMICXM0,1,20100420,133500,145130.0000,145180.0000,145110.0000,145180.0000,18,0
FSMICXM0,1,20100420,133600,145150.0000,145230.0000,145150.0000,145210.0000,7,0
FSMICXM0,1,20100420,133700,145170.0000,145220.0000,145170.0000,145220.0000,17,0
FSMICXM0,1,20100420,133800,145220.0000,145220.0000,145150.0000,145160.0000,15,0
FSMICXM0,1,20100420,133900,145140.0000,145170.0000,145080.0000,145080.0000,15,0
FSMICXM0,1,20100420,134000,145080.0000,145130.0000,145080.0000,145120.0000,9,0
FSMICXM0,1,20100420,134100,145130.0000,145220.0000,145120.0000,145210.0000,10,0
FSMICXM0,1,20100420,134200,145210.0000,145290.0000,145210.0000,145280.0000,22,0
FSMICXM0,1,20100420,134300,145310.0000,145320.0000,145250.0000,145250.0000,19,0
FSMICXM0,1,20100420,134400,145250.0000,145250.0000,145180.0000,145180.0000,12,0
FSMICXM0,1,20100420,134500,145200.0000,145240.0000,145200.0000,145220.0000,23,0
FSMICXM0,1,20100420,134600,145250.0000,145260.0000,145240.0000,145260.0000,50,0
FSMICXM0,1,20100420,134700,145260.0000,145280.0000,145210.0000,145240.0000,31,0
FSMICXM0,1,20100420,134800,145230.0000,145320.0000,145220.0000,145320.0000,41,0
FSMICXM0,1,20100420,134900,145320.0000,145320.0000,145300.0000,145300.0000,44,0
FSMICXM0,1,20100420,135000,145310.0000,145320.0000,145290.0000,145300.0000,37,0
FSMICXM0,1,20100420,135100,145310.0000,145410.0000,145300.0000,145400.0000,20,0
FSMICXM0,1,20100420,135200,145380.0000,145470.0000,145360.0000,145460.0000,47,0
FSMICXM0,1,20100420,135300,145460.0000,145500.0000,145450.0000,145480.0000,35,0
FSMICXM0,1,20100420,135400,145470.0000,145480.0000,145380.0000,145390.0000,43,0
FSMICXM0,1,20100420,135500,145390.0000,145400.0000,145320.0000,145330.0000,56,0
FSMICXM0,1,20100420,135600,145340.0000,145400.0000,145340.0000,145400.0000,51,0
FSMICXM0,1,20100420,135700,145390.0000,145400.0000,145350.0000,145360.0000,49,0
FSMICXM0,1,20100420,135800,145380.0000,145410.0000,145380.0000,145390.0000,38,0
FSMICXM0,1,20100420,135900,145390.0000,145440.0000,145390.0000,145440.0000,40,0
FSMICXM0,1,20100420,140000,145570.0000,145570.0000,145500.0000,145520.0000,38,0
FSMICXM0,1,20100420,140100,145570.0000,145640.0000,145460.0000,145460.0000,32,0
FSMICXM0,1,20100420,140200,145460.0000,145470.0000,145460.0000,145460.0000,5,0
FSMICXM0,1,20100420,140400,145530.0000,145560.0000,145500.0000,145500.0000,24,0
FSMICXM0,1,20100420,140500,145510.0000,145550.0000,145500.0000,145550.0000,31,0
FSMICXM0,1,20100420,140600,145650.0000,145670.0000,145600.0000,145610.0000,43,0
FSMICXM0,1,20100420,140700,145620.0000,145620.0000,145590.0000,145600.0000,68,0
FSMICXM0,1,20100420,140800,145640.0000,145660.0000,145610.0000,145630.0000,54,0
FSMICXM0,1,20100420,140900,145650.0000,145830.0000,145590.0000,145730.0000,29,0
FSMICXM0,1,20100420,141000,145720.0000,145760.0000,145710.0000,145750.0000,43,0
FSMICXM0,1,20100420,141100,145750.0000,145780.0000,145720.0000,145760.0000,41,0
FSMICXM0,1,20100420,141200,145760.0000,145900.0000,145750.0000,145900.0000,35,0
FSMICXM0,1,20100420,141300,145910.0000,145960.0000,145900.0000,145910.0000,30,0
FSMICXM0,1,20100420,141400,145910.0000,145930.0000,145880.0000,145910.0000,43,0
FSMICXM0,1,20100420,141500,145900.0000,145930.0000,145880.0000,145880.0000,25,0
FSMICXM0,1,20100420,141600,145900.0000,146020.0000,145900.0000,146010.0000,47,0
FSMICXM0,1,20100420,141700,146010.0000,146030.0000,145990.0000,146010.0000,29,0
FSMICXM0,1,20100420,141800,145980.0000,146000.0000,145960.0000,145960.0000,40,0
FSMICXM0,1,20100420,141900,145980.0000,146020.0000,145960.0000,145960.0000,33,0
FSMICXM0,1,20100420,142000,145960.0000,145980.0000,145930.0000,145930.0000,46,0
FSMICXM0,1,20100420,142100,145920.0000,145990.0000,145920.0000,145990.0000,45,0
FSMICXM0,1,20100420,142200,145990.0000,146060.0000,145990.0000,146060.0000,31,0
FSMICXM0,1,20100420,142300,146050.0000,146070.0000,146030.0000,146040.0000,35,0
FSMICXM0,1,20100420,142400,146060.0000,146060.0000,145990.0000,146010.0000,45,0
FSMICXM0,1,20100420,142500,146010.0000,146020.0000,145970.0000,145990.0000,39,0
FSMICXM0,1,20100420,142600,145970.0000,145970.0000,145920.0000,145920.0000,33,0
FSMICXM0,1,20100420,142700,145930.0000,145970.0000,145890.0000,145970.0000,39,0
FSMICXM0,1,20100420,142800,145970.0000,145990.0000,145950.0000,145960.0000,42,0
FSMICXM0,1,20100420,142900,145960.0000,146010.0000,145960.0000,146010.0000,22,0
FSMICXM0,1,20100420,143000,146030.0000,146110.0000,146020.0000,146090.0000,28,0
FSMICXM0,1,20100420,143100,146080.0000,146090.0000,146060.0000,146090.0000,46,0
FSMICXM0,1,20100420,143200,146090.0000,146140.0000,146080.0000,146140.0000,47,0
FSMICXM0,1,20100420,143300,146140.0000,146180.0000,146110.0000,146110.0000,38,0
FSMICXM0,1,20100420,143400,146110.0000,146160.0000,146090.0000,146160.0000,46,0
FSMICXM0,1,20100420,143500,146150.0000,146170.0000,146130.0000,146160.0000,49,0
FSMICXM0,1,20100420,143600,146160.0000,146170.0000,146060.0000,146110.0000,36,0
FSMICXM0,1,20100420,143700,146100.0000,146100.0000,146030.0000,146040.0000,47,0
FSMICXM0,1,20100420,143800,146070.0000,146120.0000,146060.0000,146120.0000,35,0
FSMICXM0,1,20100420,143900,146120.0000,146190.0000,146100.0000,146190.0000,27,0
FSMICXM0,1,20100420,144000,146170.0000,146270.0000,146160.0000,146260.0000,34,0
FSMICXM0,1,20100420,144100,146270.0000,146320.0000,146250.0000,146270.0000,38,0
FSMICXM0,1,20100420,144200,146260.0000,146260.0000,146220.0000,146240.0000,38,0
FSMICXM0,1,20100420,144300,146230.0000,146340.0000,146230.0000,146300.0000,29,0
FSMICXM0,1,20100420,144400,146290.0000,146340.0000,146280.0000,146300.0000,41,0
FSMICXM0,1,20100420,144500,146310.0000,146310.0000,146270.0000,146280.0000,47,0
FSMICXM0,1,20100420,144600,146280.0000,146280.0000,146240.0000,146240.0000,38,0
FSMICXM0,1,20100420,144700,146210.0000,146230.0000,146160.0000,146170.0000,48,0
FSMICXM0,1,20100420,144800,146180.0000,146180.0000,146150.0000,146160.0000,42,0
FSMICXM0,1,20100420,144900,146130.0000,146270.0000,146130.0000,146250.0000,55,0
FSMICXM0,1,20100420,145000,146260.0000,146300.0000,146220.0000,146260.0000,61,0
FSMICXM0,1,20100420,145100,146260.0000,146360.0000,146250.0000,146330.0000,54,0
FSMICXM0,1,20100420,145200,146320.0000,146330.0000,146290.0000,146310.0000,58,0
FSMICXM0,1,20100420,145300,146300.0000,146380.0000,146300.0000,146380.0000,61,0
FSMICXM0,1,20100420,145400,146360.0000,146380.0000,146280.0000,146310.0000,56,0
FSMICXM0,1,20100420,145500,146330.0000,146370.0000,146330.0000,146350.0000,59,0
FSMICXM0,1,20100420,145600,146370.0000,146390.0000,146240.0000,146260.0000,44,0
FSMICXM0,1,20100420,145700,146260.0000,146320.0000,146260.0000,146280.0000,47,0
FSMICXM0,1,20100420,145800,146310.0000,146320.0000,146290.0000,146300.0000,57,0
FSMICXM0,1,20100420,145900,146290.0000,146450.0000,146280.0000,146440.0000,41,0
FSMICXM0,1,20100420,150000,146440.0000,146550.0000,146420.0000,146530.0000,36,0
FSMICXM0,1,20100420,150100,146540.0000,146640.0000,146530.0000,146600.0000,44,0
FSMICXM0,1,20100420,150200,146600.0000,146610.0000,146540.0000,146540.0000,51,0
FSMICXM0,1,20100420,150300,146520.0000,146520.0000,146390.0000,146400.0000,41,0
FSMICXM0,1,20100420,150400,146390.0000,146420.0000,146340.0000,146410.0000,33,0
FSMICXM0,1,20100420,150500,146420.0000,146420.0000,146320.0000,146350.0000,35,0
FSMICXM0,1,20100420,150600,146350.0000,146380.0000,146310.0000,146320.0000,35,0
FSMICXM0,1,20100420,150700,146290.0000,146410.0000,146290.0000,146380.0000,26,0
FSMICXM0,1,20100420,150800,146380.0000,146390.0000,146370.0000,146390.0000,37,0
FSMICXM0,1,20100420,150900,146380.0000,146380.0000,146330.0000,146330.0000,32,0
FSMICXM0,1,20100420,151000,146320.0000,146340.0000,146290.0000,146300.0000,40,0
FSMICXM0,1,20100420,151100,146310.0000,146360.0000,146300.0000,146340.0000,36,0
FSMICXM0,1,20100420,151200,146330.0000,146340.0000,146290.0000,146340.0000,41,0
FSMICXM0,1,20100420,151300,146350.0000,146350.0000,146220.0000,146220.0000,29,0
FSMICXM0,1,20100420,151400,146210.0000,146280.0000,146210.0000,146260.0000,32,0
FSMICXM0,1,20100420,151500,146260.0000,146260.0000,146220.0000,146220.0000,51,0
FSMICXM0,1,20100420,151600,146230.0000,146230.0000,146140.0000,146160.0000,55,0
FSMICXM0,1,20100420,151700,146160.0000,146190.0000,146150.0000,146150.0000,41,0
FSMICXM0,1,20100420,151800,146150.0000,146190.0000,146140.0000,146180.0000,48,0
FSMICXM0,1,20100420,151900,146170.0000,146190.0000,146110.0000,146150.0000,47,0
FSMICXM0,1,20100420,152000,146150.0000,146230.0000,146150.0000,146210.0000,28,0
FSMICXM0,1,20100420,152100,146210.0000,146250.0000,146200.0000,146210.0000,45,0
FSMICXM0,1,20100420,152200,146210.0000,146260.0000,146210.0000,146240.0000,45,0
FSMICXM0,1,20100420,152300,146250.0000,146290.0000,146250.0000,146270.0000,37,0
FSMICXM0,1,20100420,152400,146290.0000,146340.0000,146270.0000,146320.0000,51,0
FSMICXM0,1,20100420,152500,146320.0000,146400.0000,146310.0000,146380.0000,49,0
FSMICXM0,1,20100420,152600,146410.0000,146460.0000,146390.0000,146410.0000,42,0
FSMICXM0,1,20100420,152700,146410.0000,146430.0000,146370.0000,146370.0000,40,0
FSMICXM0,1,20100420,152800,146380.0000,146490.0000,146380.0000,146490.0000,42,0
FSMICXM0,1,20100420,152900,146490.0000,146490.0000,146450.0000,146470.0000,50,0
FSMICXM0,1,20100420,153000,146470.0000,146520.0000,146450.0000,146490.0000,42,0
FSMICXM0,1,20100420,153100,146500.0000,146510.0000,146470.0000,146490.0000,49,0
FSMICXM0,1,20100420,153200,146490.0000,146560.0000,146470.0000,146540.0000,38,0
FSMICXM0,1,20100420,153300,146540.0000,146550.0000,146490.0000,146500.0000,40,0
FSMICXM0,1,20100420,153400,146450.0000,146450.0000,146380.0000,146390.0000,25,0
FSMICXM0,1,20100420,153500,146390.0000,146400.0000,146370.0000,146400.0000,34,0
FSMICXM0,1,20100420,153600,146400.0000,146550.0000,146400.0000,146530.0000,42,0
FSMICXM0,1,20100420,153700,146540.0000,146540.0000,146480.0000,146500.0000,33,0
FSMICXM0,1,20100420,153800,146500.0000,146500.0000,146440.0000,146440.0000,24,0
FSMICXM0,1,20100420,153900,146390.0000,146390.0000,146310.0000,146340.0000,44,0
FSMICXM0,1,20100420,154000,146350.0000,146370.0000,146330.0000,146330.0000,28,0
FSMICXM0,1,20100420,154100,146340.0000,146340.0000,146300.0000,146300.0000,49,0
FSMICXM0,1,20100420,154200,146300.0000,146340.0000,146290.0000,146330.0000,28,0
FSMICXM0,1,20100420,154300,146330.0000,146350.0000,146310.0000,146340.0000,51,0
FSMICXM0,1,20100420,154400,146340.0000,146360.0000,146320.0000,146360.0000,38,0
FSMICXM0,1,20100420,154500,146350.0000,146360.0000,146320.0000,146320.0000,45,0
FSMICXM0,1,20100420,154600,146320.0000,146320.0000,146190.0000,146190.0000,36,0
FSMICXM0,1,20100420,154700,146180.0000,146200.0000,146080.0000,146100.0000,27,0
FSMICXM0,1,20100420,154800,146080.0000,146140.0000,146070.0000,146130.0000,39,0
FSMICXM0,1,20100420,154900,146140.0000,146150.0000,146060.0000,146070.0000,48,0
FSMICXM0,1,20100420,155000,146070.0000,146110.0000,146050.0000,146110.0000,38,0
FSMICXM0,1,20100420,155100,146100.0000,146130.0000,146090.0000,146100.0000,51,0
FSMICXM0,1,20100420,155200,146100.0000,146110.0000,146080.0000,146080.0000,53,0
FSMICXM0,1,20100420,155300,146090.0000,146110.0000,146070.0000,146090.0000,48,0
FSMICXM0,1,20100420,155400,146100.0000,146120.0000,146050.0000,146050.0000,31,0
FSMICXM0,1,20100420,155500,146030.0000,146060.0000,146000.0000,146060.0000,34,0
FSMICXM0,1,20100420,155600,146060.0000,146070.0000,146020.0000,146020.0000,28,0
FSMICXM0,1,20100420,155700,146020.0000,146030.0000,146000.0000,146010.0000,43,0
FSMICXM0,1,20100420,155800,146020.0000,146090.0000,146010.0000,146070.0000,33,0
FSMICXM0,1,20100420,155900,146100.0000,146150.0000,146090.0000,146110.0000,44,0
FSMICXM0,1,20100420,160000,146120.0000,146180.0000,146120.0000,146150.0000,40,0
FSMICXM0,1,20100420,160100,146170.0000,146240.0000,146150.0000,146200.0000,30,0
FSMICXM0,1,20100420,160200,146220.0000,146230.0000,146190.0000,146230.0000,43,0
FSMICXM0,1,20100420,160300,146210.0000,146240.0000,146210.0000,146230.0000,34,0
FSMICXM0,1,20100420,160400,146230.0000,146270.0000,146230.0000,146250.0000,44,0
FSMICXM0,1,20100420,160500,146260.0000,146260.0000,146230.0000,146250.0000,44,0
FSMICXM0,1,20100420,160600,146250.0000,146270.0000,146190.0000,146210.0000,30,0
FSMICXM0,1,20100420,160700,146140.0000,146180.0000,146090.0000,146170.0000,37,0
FSMICXM0,1,20100420,160800,146140.0000,146180.0000,146140.0000,146170.0000,34,0
FSMICXM0,1,20100420,160900,146180.0000,146210.0000,146140.0000,146200.0000,53,0
FSMICXM0,1,20100420,161000,146210.0000,146310.0000,146200.0000,146310.0000,34,0
FSMICXM0,1,20100420,161100,146300.0000,146340.0000,146300.0000,146320.0000,39,0
FSMICXM0,1,20100420,161200,146320.0000,146320.0000,146280.0000,146310.0000,55,0
FSMICXM0,1,20100420,161300,146310.0000,146310.0000,146280.0000,146300.0000,35,0
FSMICXM0,1,20100420,161400,146300.0000,146340.0000,146290.0000,146330.0000,34,0
FSMICXM0,1,20100420,161500,146320.0000,146320.0000,146260.0000,146280.0000,41,0
FSMICXM0,1,20100420,161600,146270.0000,146310.0000,146270.0000,146300.0000,34,0
FSMICXM0,1,20100420,161700,146320.0000,146340.0000,146300.0000,146330.0000,38,0
FSMICXM0,1,20100420,161800,146320.0000,146330.0000,146270.0000,146310.0000,52,0
FSMICXM0,1,20100420,161900,146310.0000,146320.0000,146280.0000,146310.0000,36,0
FSMICXM0,1,20100420,162000,146300.0000,146350.0000,146300.0000,146350.0000,53,0
FSMICXM0,1,20100420,162100,146340.0000,146350.0000,146290.0000,146290.0000,32,0
FSMICXM0,1,20100420,162200,146300.0000,146300.0000,146240.0000,146250.0000,44,0
FSMICXM0,1,20100420,162300,146230.0000,146250.0000,146190.0000,146190.0000,37,0
FSMICXM0,1,20100420,162400,146190.0000,146270.0000,146190.0000,146250.0000,34,0
FSMICXM0,1,20100420,162500,146240.0000,146280.0000,146210.0000,146280.0000,42,0
FSMICXM0,1,20100420,162600,146290.0000,146350.0000,146280.0000,146340.0000,38,0
FSMICXM0,1,20100420,162700,146330.0000,146380.0000,146300.0000,146320.0000,44,0
FSMICXM0,1,20100420,162800,146330.0000,146330.0000,146270.0000,146290.0000,44,0
FSMICXM0,1,20100420,162900,146300.0000,146320.0000,146240.0000,146260.0000,43,0
FSMICXM0,1,20100420,163000,146260.0000,146280.0000,146200.0000,146230.0000,42,0
FSMICXM0,1,20100420,163100,146250.0000,146250.0000,146190.0000,146210.0000,31,0
FSMICXM0,1,20100420,163200,146210.0000,146260.0000,146180.0000,146200.0000,43,0
FSMICXM0,1,20100420,163300,146180.0000,146190.0000,146120.0000,146160.0000,42,0
FSMICXM0,1,20100420,163400,146160.0000,146230.0000,146120.0000,146180.0000,41,0
FSMICXM0,1,20100420,163500,146160.0000,146160.0000,146070.0000,146070.0000,45,0
FSMICXM0,1,20100420,163600,146070.0000,146110.0000,146020.0000,146060.0000,43,0
FSMICXM0,1,20100420,163700,146060.0000,146060.0000,145970.0000,145970.0000,49,0
FSMICXM0,1,20100420,163800,145990.0000,145990.0000,145950.0000,145950.0000,51,0
FSMICXM0,1,20100420,163900,145960.0000,146060.0000,145960.0000,146060.0000,32,0
FSMICXM0,1,20100420,164000,146050.0000,146050.0000,145990.0000,146020.0000,38,0
FSMICXM0,1,20100420,164100,146020.0000,146150.0000,146010.0000,146090.0000,39,0
FSMICXM0,1,20100420,164200,146090.0000,146090.0000,146050.0000,146060.0000,49,0
FSMICXM0,1,20100420,164300,146050.0000,146060.0000,146020.0000,146060.0000,50,0
FSMICXM0,1,20100420,164400,146050.0000,146050.0000,146010.0000,146020.0000,59,0
FSMICXM0,1,20100420,164500,146030.0000,146120.0000,146030.0000,146100.0000,38,0
FSMICXM0,1,20100420,164600,146090.0000,146140.0000,146050.0000,146110.0000,42,0
FSMICXM0,1,20100420,164700,146120.0000,146120.0000,146050.0000,146060.0000,34,0
FSMICXM0,1,20100420,164800,146050.0000,146060.0000,145960.0000,145960.0000,31,0
FSMICXM0,1,20100420,164900,145970.0000,146090.0000,145970.0000,146090.0000,34,0
FSMICXM0,1,20100420,165000,146100.0000,146130.0000,146090.0000,146120.0000,37,0
FSMICXM0,1,20100420,165100,146120.0000,146210.0000,146120.0000,146160.0000,48,0
FSMICXM0,1,20100420,165200,146160.0000,146220.0000,146160.0000,146170.0000,33,0
FSMICXM0,1,20100420,165300,146180.0000,146190.0000,146130.0000,146180.0000,45,0
FSMICXM0,1,20100420,165400,146180.0000,146200.0000,146150.0000,146190.0000,38,0
FSMICXM0,1,20100420,165500,146200.0000,146200.0000,146090.0000,146140.0000,29,0
FSMICXM0,1,20100420,165600,146120.0000,146170.0000,146080.0000,146080.0000,43,0
FSMICXM0,1,20100420,165700,146070.0000,146150.0000,146040.0000,146110.0000,37,0
FSMICXM0,1,20100420,165800,146130.0000,146200.0000,146090.0000,146090.0000,38,0
FSMICXM0,1,20100420,165900,146130.0000,146140.0000,146080.0000,146110.0000,45,0
FSMICXM0,1,20100420,170000,146100.0000,146150.0000,146100.0000,146140.0000,14,0
FSMICXM0,1,20100420,170100,146130.0000,146150.0000,146090.0000,146130.0000,32,0
FSMICXM0,1,20100420,170200,146130.0000,146230.0000,146120.0000,146210.0000,21,0
FSMICXM0,1,20100420,170300,146220.0000,146220.0000,146180.0000,146180.0000,21,0
FSMICXM0,1,20100420,170400,146190.0000,146230.0000,146180.0000,146210.0000,30,0
FSMICXM0,1,20100420,170500,146190.0000,146250.0000,146180.0000,146250.0000,14,0
FSMICXM0,1,20100420,170600,146270.0000,146280.0000,146270.0000,146280.0000,10,0
FSMICXM0,1,20100420,170700,146280.0000,146320.0000,146260.0000,146280.0000,15,0
FSMICXM0,1,20100420,170800,146290.0000,146290.0000,146230.0000,146290.0000,30,0
FSMICXM0,1,20100420,170900,146260.0000,146360.0000,146240.0000,146340.0000,27,0
FSMICXM0,1,20100420,171000,146340.0000,146390.0000,146310.0000,146390.0000,36,0
FSMICXM0,1,20100420,171100,146370.0000,146460.0000,146370.0000,146420.0000,25,0
FSMICXM0,1,20100420,171200,146440.0000,146510.0000,146410.0000,146500.0000,21,0
FSMICXM0,1,20100420,171300,146530.0000,146530.0000,146490.0000,146490.0000,17,0
FSMICXM0,1,20100420,171400,146490.0000,146490.0000,146440.0000,146460.0000,14,0
FSMICXM0,1,20100420,171500,146460.0000,146470.0000,146440.0000,146460.0000,34,0
FSMICXM0,1,20100420,171600,146470.0000,146480.0000,146430.0000,146470.0000,17,0
FSMICXM0,1,20100420,171700,146470.0000,146470.0000,146390.0000,146410.0000,14,0
FSMICXM0,1,20100420,171800,146370.0000,146390.0000,146340.0000,146360.0000,21,0
FSMICXM0,1,20100420,171900,146380.0000,146390.0000,146310.0000,146390.0000,25,0
FSMICXM0,1,20100420,172000,146390.0000,146410.0000,146360.0000,146370.0000,36,0
FSMICXM0,1,20100420,172100,146360.0000,146390.0000,146310.0000,146350.0000,25,0
FSMICXM0,1,20100420,172200,146350.0000,146360.0000,146300.0000,146340.0000,36,0
FSMICXM0,1,20100420,172300,146350.0000,146360.0000,146310.0000,146330.0000,33,0
FSMICXM0,1,20100420,172400,146340.0000,146390.0000,146330.0000,146380.0000,17,0
FSMICXM0,1,20100420,172500,146390.0000,146390.0000,146310.0000,146370.0000,38,0
FSMICXM0,1,20100420,172600,146400.0000,146470.0000,146380.0000,146460.0000,25,0
FSMICXM0,1,20100420,172700,146460.0000,146500.0000,146460.0000,146500.0000,19,0
FSMICXM0,1,20100420,172800,146510.0000,146510.0000,146460.0000,146470.0000,36,0
FSMICXM0,1,20100420,172900,146490.0000,146510.0000,146480.0000,146480.0000,30,0
FSMICXM0,1,20100420,173000,146490.0000,146500.0000,146480.0000,146500.0000,31,0
FSMICXM0,1,20100420,173100,146510.0000,146510.0000,146440.0000,146440.0000,27,0
FSMICXM0,1,20100420,173200,146420.0000,146510.0000,146420.0000,146490.0000,29,0
FSMICXM0,1,20100420,173300,146560.0000,146560.0000,146520.0000,146530.0000,25,0
FSMICXM0,1,20100420,173400,146530.0000,146560.0000,146470.0000,146470.0000,47,0
FSMICXM0,1,20100420,173500,146490.0000,146520.0000,146360.0000,146360.0000,38,0
FSMICXM0,1,20100420,173600,146340.0000,146350.0000,146290.0000,146290.0000,26,0
FSMICXM0,1,20100420,173700,146290.0000,146330.0000,146260.0000,146290.0000,35,0
FSMICXM0,1,20100420,173800,146290.0000,146300.0000,146250.0000,146280.0000,31,0
FSMICXM0,1,20100420,173900,146260.0000,146260.0000,146180.0000,146210.0000,23,0
FSMICXM0,1,20100420,174000,146230.0000,146350.0000,146230.0000,146320.0000,31,0
FSMICXM0,1,20100420,174100,146320.0000,146320.0000,146160.0000,146170.0000,30,0
FSMICXM0,1,20100420,174200,146160.0000,146160.0000,146110.0000,146150.0000,30,0
FSMICXM0,1,20100420,174300,146140.0000,146240.0000,146130.0000,146130.0000,30,0
FSMICXM0,1,20100420,174400,146090.0000,146110.0000,146040.0000,146110.0000,26,0
FSMICXM0,1,20100420,174500,146100.0000,146120.0000,146050.0000,146090.0000,28,0
FSMICXM0,1,20100420,174600,146120.0000,146140.0000,146080.0000,146140.0000,31,0
FSMICXM0,1,20100420,174700,146170.0000,146220.0000,146150.0000,146180.0000,26,0
FSMICXM0,1,20100420,174800,146140.0000,146140.0000,146030.0000,146050.0000,28,0
FSMICXM0,1,20100420,174900,146120.0000,146130.0000,146050.0000,146050.0000,29,0
FSMICXM0,1,20100420,175000,146050.0000,146200.0000,146040.0000,146190.0000,20,0
FSMICXM0,1,20100420,175100,146200.0000,146200.0000,146020.0000,146050.0000,36,0
FSMICXM0,1,20100420,175200,146070.0000,146140.0000,146070.0000,146130.0000,28,0
FSMICXM0,1,20100420,175300,146080.0000,146110.0000,146010.0000,146030.0000,28,0
FSMICXM0,1,20100420,175400,146040.0000,146220.0000,146040.0000,146210.0000,16,0
FSMICXM0,1,20100420,175500,146130.0000,146130.0000,146080.0000,146110.0000,38,0
FSMICXM0,1,20100420,175600,146160.0000,146270.0000,146140.0000,146260.0000,35,0
FSMICXM0,1,20100420,175700,146250.0000,146340.0000,146220.0000,146330.0000,32,0
FSMICXM0,1,20100420,175800,146330.0000,146400.0000,146330.0000,146360.0000,33,0
FSMICXM0,1,20100420,175900,146370.0000,146420.0000,146360.0000,146400.0000,29,0
FSMICXM0,1,20100420,180000,146430.0000,146430.0000,146370.0000,146430.0000,28,0
FSMICXM0,1,20100420,180100,146400.0000,146490.0000,146400.0000,146420.0000,27,0
FSMICXM0,1,20100420,180200,146390.0000,146410.0000,146360.0000,146370.0000,29,0
FSMICXM0,1,20100420,180300,146380.0000,146440.0000,146350.0000,146360.0000,24,0
FSMICXM0,1,20100420,180400,146350.0000,146370.0000,146310.0000,146360.0000,25,0
FSMICXM0,1,20100420,180500,146360.0000,146370.0000,146300.0000,146320.0000,23,0
FSMICXM0,1,20100420,180600,146260.0000,146290.0000,146170.0000,146170.0000,31,0
FSMICXM0,1,20100420,180700,146170.0000,146170.0000,146100.0000,146120.0000,29,0
FSMICXM0,1,20100420,180800,146120.0000,146160.0000,146120.0000,146140.0000,32,0
FSMICXM0,1,20100420,180900,146120.0000,146140.0000,146060.0000,146080.0000,36,0
FSMICXM0,1,20100420,181000,146010.0000,146230.0000,146010.0000,146210.0000,31,0
FSMICXM0,1,20100420,181100,146200.0000,146260.0000,146120.0000,146140.0000,29,0
FSMICXM0,1,20100420,181200,146130.0000,146250.0000,146090.0000,146230.0000,21,0
FSMICXM0,1,20100420,181300,146240.0000,146240.0000,146080.0000,146080.0000,24,0
FSMICXM0,1,20100420,181400,146100.0000,146170.0000,146090.0000,146160.0000,31,0
FSMICXM0,1,20100420,181500,146130.0000,146200.0000,146090.0000,146090.0000,27,0
FSMICXM0,1,20100420,181600,146090.0000,146090.0000,146050.0000,146070.0000,25,0
FSMICXM0,1,20100420,181700,146110.0000,146190.0000,146110.0000,146170.0000,28,0
FSMICXM0,1,20100420,181800,146190.0000,146190.0000,146100.0000,146180.0000,32,0
FSMICXM0,1,20100420,181900,146180.0000,146180.0000,146030.0000,146090.0000,22,0
FSMICXM0,1,20100420,182000,146090.0000,146110.0000,145960.0000,145960.0000,23,0
FSMICXM0,1,20100420,182100,145950.0000,145990.0000,145930.0000,145940.0000,26,0
FSMICXM0,1,20100420,182200,145920.0000,145940.0000,145810.0000,145830.0000,29,0
FSMICXM0,1,20100420,182300,145800.0000,145850.0000,145760.0000,145850.0000,30,0
FSMICXM0,1,20100420,182400,145860.0000,145900.0000,145830.0000,145890.0000,26,0
FSMICXM0,1,20100420,182500,145890.0000,145950.0000,145890.0000,145950.0000,29,0
FSMICXM0,1,20100420,182600,145980.0000,146010.0000,145880.0000,145890.0000,31,0
FSMICXM0,1,20100420,182700,145850.0000,145960.0000,145850.0000,145930.0000,24,0
FSMICXM0,1,20100420,182800,145930.0000,145940.0000,145890.0000,145890.0000,25,0
FSMICXM0,1,20100420,182900,145880.0000,145880.0000,145770.0000,145770.0000,26,0
FSMICXM0,1,20100420,183000,145770.0000,145830.0000,145750.0000,145770.0000,23,0
FSMICXM0,1,20100420,183100,145800.0000,145800.0000,145710.0000,145740.0000,26,0
FSMICXM0,1,20100420,183200,145760.0000,145790.0000,145730.0000,145750.0000,36,0
FSMICXM0,1,20100420,183300,145720.0000,145760.0000,145700.0000,145760.0000,11,0
FSMICXM0,1,20100420,183400,145750.0000,145870.0000,145750.0000,145850.0000,23,0
FSMICXM0,1,20100420,183500,145850.0000,145890.0000,145830.0000,145840.0000,38,0
FSMICXM0,1,20100420,183600,145830.0000,145870.0000,145790.0000,145790.0000,27,0
FSMICXM0,1,20100420,183700,145790.0000,145800.0000,145730.0000,145770.0000,37,0
FSMICXM0,1,20100420,183800,145750.0000,145770.0000,145670.0000,145750.0000,25,0
FSMICXM0,1,20100420,183900,145720.0000,145720.0000,145660.0000,145720.0000,26,0
FSMICXM0,1,20100420,184000,145710.0000,145830.0000,145710.0000,145810.0000,28,0
FSMICXM0,1,20100420,184100,145860.0000,145860.0000,145830.0000,145830.0000,21,0
FSMICXM0,1,20100420,184200,145890.0000,145970.0000,145860.0000,145960.0000,33,0
FSMICXM0,1,20100420,184300,145950.0000,145950.0000,145890.0000,145890.0000,36,0
FSMICXM0,1,20100420,184400,145870.0000,145890.0000,145840.0000,145870.0000,22,0
FSMICXM0,1,20100420,184500,145880.0000,145930.0000,145880.0000,145890.0000,11,0
FSMICXM0,1,20100421,103100,145990.0000,145990.0000,145990.0000,145990.0000,5,0
FSMICXM0,1,20100421,103300,146990.0000,146990.0000,146990.0000,146990.0000,15,0
FSMICXM0,1,20100421,103400,147090.0000,147090.0000,147090.0000,147090.0000,10,0
FSMICXM0,1,20100421,103500,147040.0000,147040.0000,147040.0000,147040.0000,1,0
FSMICXM0,1,20100421,104000,147080.0000,147080.0000,147060.0000,147070.0000,23,0
FSMICXM0,1,20100421,104200,147180.0000,147190.0000,147180.0000,147190.0000,18,0
FSMICXM0,1,20100421,104300,147150.0000,147160.0000,147040.0000,147150.0000,66,0
FSMICXM0,1,20100421,104400,147190.0000,147190.0000,147160.0000,147180.0000,46,0
FSMICXM0,1,20100421,104500,147170.0000,147210.0000,147140.0000,147210.0000,32,0
FSMICXM0,1,20100421,104600,147190.0000,147220.0000,147160.0000,147220.0000,58,0
FSMICXM0,1,20100421,104700,147210.0000,147210.0000,147130.0000,147170.0000,45,0
FSMICXM0,1,20100421,104800,147160.0000,147160.0000,147080.0000,147090.0000,42,0
FSMICXM0,1,20100421,104900,147080.0000,147090.0000,147050.0000,147060.0000,53,0
FSMICXM0,1,20100421,105000,147050.0000,147070.0000,147030.0000,147030.0000,49,0
FSMICXM0,1,20100421,105100,147040.0000,147060.0000,147030.0000,147040.0000,46,0
FSMICXM0,1,20100421,105200,147050.0000,147080.0000,147030.0000,147050.0000,46,0
FSMICXM0,1,20100421,105300,147050.0000,147050.0000,147000.0000,147020.0000,53,0
FSMICXM0,1,20100421,105400,147000.0000,147010.0000,146970.0000,146980.0000,51,0
FSMICXM0,1,20100421,105500,147000.0000,147000.0000,146970.0000,146980.0000,52,0
FSMICXM0,1,20100421,105600,146990.0000,147000.0000,146970.0000,146980.0000,48,0
FSMICXM0,1,20100421,105700,146980.0000,147070.0000,146970.0000,147060.0000,44,0
FSMICXM0,1,20100421,105800,147060.0000,147100.0000,147050.0000,147090.0000,45,0
FSMICXM0,1,20100421,105900,147090.0000,147120.0000,147090.0000,147100.0000,50,0
FSMICXM0,1,20100421,110000,147090.0000,147090.0000,146990.0000,147000.0000,44,0
FSMICXM0,1,20100421,110100,147010.0000,147130.0000,147010.0000,147120.0000,35,0
FSMICXM0,1,20100421,110200,147130.0000,147130.0000,147030.0000,147040.0000,40,0
FSMICXM0,1,20100421,110300,147030.0000,147070.0000,147020.0000,147030.0000,36,0
FSMICXM0,1,20100421,110400,147020.0000,147020.0000,146990.0000,147000.0000,50,0
FSMICXM0,1,20100421,110500,147000.0000,147070.0000,146990.0000,147050.0000,36,0
FSMICXM0,1,20100421,110600,147060.0000,147060.0000,146950.0000,146950.0000,31,0
FSMICXM0,1,20100421,110700,146960.0000,146960.0000,146840.0000,146840.0000,36,0
FSMICXM0,1,20100421,110800,146850.0000,146900.0000,146830.0000,146830.0000,38,0
FSMICXM0,1,20100421,110900,146830.0000,146850.0000,146790.0000,146840.0000,38,0
FSMICXM0,1,20100421,111000,146850.0000,146850.0000,146790.0000,146830.0000,34,0
FSMICXM0,1,20100421,111100,146830.0000,146840.0000,146690.0000,146690.0000,27,0
FSMICXM0,1,20100421,111200,146740.0000,146750.0000,146710.0000,146740.0000,43,0
FSMICXM0,1,20100421,111300,146740.0000,146800.0000,146740.0000,146790.0000,52,0
FSMICXM0,1,20100421,111400,146820.0000,146890.0000,146820.0000,146850.0000,42,0
FSMICXM0,1,20100421,111500,146840.0000,146850.0000,146760.0000,146760.0000,43,0
FSMICXM0,1,20100421,111600,146760.0000,146830.0000,146750.0000,146810.0000,41,0
FSMICXM0,1,20100421,111700,146800.0000,146920.0000,146790.0000,146900.0000,38,0
FSMICXM0,1,20100421,111800,146910.0000,146920.0000,146880.0000,146920.0000,49,0
FSMICXM0,1,20100421,111900,146930.0000,146930.0000,146870.0000,146880.0000,44,0
FSMICXM0,1,20100421,112000,146890.0000,146890.0000,146760.0000,146800.0000,30,0
FSMICXM0,1,20100421,112100,146810.0000,146880.0000,146810.0000,146880.0000,48,0
FSMICXM0,1,20100421,112200,146890.0000,146920.0000,146880.0000,146900.0000,41,0
FSMICXM0,1,20100421,112300,146900.0000,146920.0000,146860.0000,146860.0000,42,0
FSMICXM0,1,20100421,112400,146850.0000,146850.0000,146790.0000,146790.0000,46,0
FSMICXM0,1,20100421,112500,146810.0000,146820.0000,146740.0000,146750.0000,42,0
FSMICXM0,1,20100421,112600,146740.0000,146820.0000,146730.0000,146740.0000,38,0
FSMICXM0,1,20100421,112700,146730.0000,146760.0000,146680.0000,146680.0000,30,0
FSMICXM0,1,20100421,112800,146680.0000,146690.0000,146630.0000,146640.0000,43,0
FSMICXM0,1,20100421,112900,146620.0000,146670.0000,146620.0000,146670.0000,32,0
FSMICXM0,1,20100421,113000,146650.0000,146670.0000,146630.0000,146630.0000,35,0
FSMICXM0,1,20100421,113100,146620.0000,146720.0000,146620.0000,146720.0000,48,0
FSMICXM0,1,20100421,113200,146720.0000,146800.0000,146720.0000,146790.0000,33,0
FSMICXM0,1,20100421,113300,146800.0000,146810.0000,146790.0000,146790.0000,32,0
FSMICXM0,1,20100421,113400,146740.0000,146740.0000,146710.0000,146720.0000,37,0
FSMICXM0,1,20100421,113500,146730.0000,146760.0000,146720.0000,146720.0000,43,0
FSMICXM0,1,20100421,113600,146710.0000,146800.0000,146710.0000,146800.0000,54,0
FSMICXM0,1,20100421,113700,146800.0000,146810.0000,146700.0000,146730.0000,39,0
FSMICXM0,1,20100421,113800,146700.0000,146710.0000,146650.0000,146710.0000,35,0
FSMICXM0,1,20100421,113900,146780.0000,146790.0000,146750.0000,146750.0000,46,0
FSMICXM0,1,20100421,114000,146750.0000,146780.0000,146740.0000,146760.0000,25,0
FSMICXM0,1,20100421,114100,146750.0000,146750.0000,146600.0000,146630.0000,42,0
FSMICXM0,1,20100421,114200,146650.0000,146670.0000,146550.0000,146570.0000,47,0
FSMICXM0,1,20100421,114300,146570.0000,146640.0000,146570.0000,146640.0000,42,0
FSMICXM0,1,20100421,114400,146600.0000,146620.0000,146510.0000,146530.0000,32,0
FSMICXM0,1,20100421,114500,146510.0000,146580.0000,146510.0000,146570.0000,38,0
FSMICXM0,1,20100421,114600,146550.0000,146620.0000,146550.0000,146550.0000,42,0
FSMICXM0,1,20100421,114700,146540.0000,146570.0000,146510.0000,146520.0000,38,0
FSMICXM0,1,20100421,114800,146530.0000,146530.0000,146500.0000,146530.0000,26,0
FSMICXM0,1,20100421,114900,146550.0000,146570.0000,146490.0000,146550.0000,41,0
FSMICXM0,1,20100421,115000,146550.0000,146650.0000,146550.0000,146640.0000,32,0
FSMICXM0,1,20100421,115100,146610.0000,146610.0000,146530.0000,146530.0000,9,0
FSMICXM0,1,20100421,115200,146510.0000,146520.0000,146490.0000,146490.0000,39,0
FSMICXM0,1,20100421,115300,146480.0000,146570.0000,146480.0000,146570.0000,34,0
FSMICXM0,1,20100421,115400,146570.0000,146600.0000,146560.0000,146570.0000,15,0
FSMICXM0,1,20100421,115500,146590.0000,146610.0000,146550.0000,146560.0000,20,0
FSMICXM0,1,20100421,115600,146560.0000,146590.0000,146560.0000,146580.0000,23,0
FSMICXM0,1,20100421,115700,146640.0000,146670.0000,146630.0000,146670.0000,27,0
FSMICXM0,1,20100421,115800,146680.0000,146730.0000,146680.0000,146730.0000,10,0
FSMICXM0,1,20100421,115900,146750.0000,146760.0000,146710.0000,146720.0000,13,0
FSMICXM0,1,20100421,120000,146710.0000,146770.0000,146680.0000,146740.0000,23,0
FSMICXM0,1,20100421,120100,146740.0000,146780.0000,146700.0000,146740.0000,12,0
FSMICXM0,1,20100421,120200,146710.0000,146820.0000,146710.0000,146820.0000,12,0
FSMICXM0,1,20100421,120300,146820.0000,146880.0000,146820.0000,146880.0000,9,0
FSMICXM0,1,20100421,120400,146850.0000,146930.0000,146850.0000,146930.0000,30,0
FSMICXM0,1,20100421,120500,146920.0000,146940.0000,146890.0000,146910.0000,26,0
FSMICXM0,1,20100421,120600,146940.0000,146940.0000,146850.0000,146870.0000,28,0
FSMICXM0,1,20100421,120700,146870.0000,146880.0000,146830.0000,146880.0000,30,0
FSMICXM0,1,20100421,120800,146880.0000,146890.0000,146850.0000,146880.0000,50,0
FSMICXM0,1,20100421,120900,146890.0000,146990.0000,146890.0000,146990.0000,34,0
FSMICXM0,1,20100421,121000,146980.0000,146980.0000,146910.0000,146930.0000,38,0
FSMICXM0,1,20100421,121100,146940.0000,146990.0000,146900.0000,146940.0000,36,0
FSMICXM0,1,20100421,121200,146950.0000,146970.0000,146880.0000,146900.0000,41,0
FSMICXM0,1,20100421,121300,146890.0000,146920.0000,146850.0000,146880.0000,42,0
FSMICXM0,1,20100421,121400,146870.0000,146880.0000,146850.0000,146870.0000,44,0
FSMICXM0,1,20100421,121500,146870.0000,146870.0000,146790.0000,146790.0000,41,0
FSMICXM0,1,20100421,121600,146790.0000,146840.0000,146780.0000,146820.0000,33,0
FSMICXM0,1,20100421,121700,146830.0000,146840.0000,146790.0000,146830.0000,36,0
FSMICXM0,1,20100421,121800,146860.0000,146880.0000,146820.0000,146840.0000,33,0
FSMICXM0,1,20100421,121900,146830.0000,146840.0000,146790.0000,146820.0000,43,0
FSMICXM0,1,20100421,122000,146820.0000,146820.0000,146710.0000,146720.0000,39,0
FSMICXM0,1,20100421,122100,146710.0000,146740.0000,146660.0000,146740.0000,41,0
FSMICXM0,1,20100421,122200,146710.0000,146710.0000,146620.0000,146660.0000,60,0
FSMICXM0,1,20100421,122300,146660.0000,146680.0000,146610.0000,146620.0000,35,0
FSMICXM0,1,20100421,122400,146590.0000,146630.0000,146570.0000,146600.0000,56,0
FSMICXM0,1,20100421,122500,146590.0000,146650.0000,146580.0000,146630.0000,52,0
FSMICXM0,1,20100421,122600,146600.0000,146690.0000,146600.0000,146680.0000,56,0
FSMICXM0,1,20100421,122700,146690.0000,146700.0000,146620.0000,146620.0000,54,0
FSMICXM0,1,20100421,122800,146640.0000,146670.0000,146570.0000,146670.0000,47,0
FSMICXM0,1,20100421,122900,146670.0000,146670.0000,146610.0000,146660.0000,51,0
FSMICXM0,1,20100421,123000,146660.0000,146690.0000,146630.0000,146670.0000,52,0
FSMICXM0,1,20100421,123100,146680.0000,146700.0000,146590.0000,146700.0000,54,0
FSMICXM0,1,20100421,123200,146680.0000,146720.0000,146640.0000,146680.0000,43,0
FSMICXM0,1,20100421,123300,146610.0000,146670.0000,146610.0000,146640.0000,61,0
FSMICXM0,1,20100421,123400,146630.0000,146690.0000,146630.0000,146670.0000,58,0
FSMICXM0,1,20100421,123500,146680.0000,146690.0000,146650.0000,146690.0000,54,0
FSMICXM0,1,20100421,123600,146700.0000,146710.0000,146620.0000,146640.0000,55,0
FSMICXM0,1,20100421,123700,146640.0000,146660.0000,146610.0000,146620.0000,51,0
FSMICXM0,1,20100421,123800,146620.0000,146670.0000,146610.0000,146670.0000,65,0
FSMICXM0,1,20100421,123900,146670.0000,146720.0000,146650.0000,146720.0000,58,0
FSMICXM0,1,20100421,124000,146730.0000,146730.0000,146610.0000,146630.0000,42,0
FSMICXM0,1,20100421,124100,146630.0000,146650.0000,146610.0000,146650.0000,57,0
FSMICXM0,1,20100421,124200,146650.0000,146660.0000,146610.0000,146610.0000,42,0
FSMICXM0,1,20100421,124300,146620.0000,146640.0000,146600.0000,146620.0000,41,0
FSMICXM0,1,20100421,124400,146610.0000,146630.0000,146440.0000,146470.0000,46,0
FSMICXM0,1,20100421,124500,146460.0000,146500.0000,146440.0000,146470.0000,63,0
FSMICXM0,1,20100421,124600,146460.0000,146460.0000,146310.0000,146370.0000,61,0
FSMICXM0,1,20100421,124700,146370.0000,146400.0000,146360.0000,146390.0000,36,0
FSMICXM0,1,20100421,124800,146390.0000,146390.0000,146330.0000,146370.0000,44,0
FSMICXM0,1,20100421,124900,146380.0000,146440.0000,146360.0000,146440.0000,41,0
FSMICXM0,1,20100421,125000,146460.0000,146550.0000,146460.0000,146550.0000,54,0
FSMICXM0,1,20100421,125100,146540.0000,146630.0000,146500.0000,146620.0000,68,0
FSMICXM0,1,20100421,125200,146620.0000,146620.0000,146550.0000,146570.0000,61,0
FSMICXM0,1,20100421,125300,146560.0000,146580.0000,146550.0000,146550.0000,55,0
FSMICXM0,1,20100421,125400,146550.0000,146620.0000,146540.0000,146610.0000,51,0
FSMICXM0,1,20100421,125500,146610.0000,146620.0000,146560.0000,146570.0000,50,0
FSMICXM0,1,20100421,125600,146610.0000,146660.0000,146570.0000,146570.0000,40,0
FSMICXM0,1,20100421,125700,146560.0000,146570.0000,146530.0000,146550.0000,52,0
FSMICXM0,1,20100421,125800,146520.0000,146520.0000,146440.0000,146450.0000,52,0
FSMICXM0,1,20100421,125900,146460.0000,146510.0000,146460.0000,146490.0000,53,0
FSMICXM0,1,20100421,130000,146490.0000,146520.0000,146480.0000,146490.0000,55,0
FSMICXM0,1,20100421,130100,146480.0000,146550.0000,146450.0000,146530.0000,42,0
FSMICXM0,1,20100421,130200,146540.0000,146540.0000,146490.0000,146510.0000,55,0
FSMICXM0,1,20100421,130300,146510.0000,146510.0000,146480.0000,146500.0000,49,0
FSMICXM0,1,20100421,130400,146470.0000,146540.0000,146470.0000,146530.0000,57,0
FSMICXM0,1,20100421,130500,146530.0000,146590.0000,146530.0000,146570.0000,55,0
FSMICXM0,1,20100421,130600,146570.0000,146580.0000,146540.0000,146550.0000,59,0
FSMICXM0,1,20100421,130700,146550.0000,146560.0000,146450.0000,146470.0000,51,0
FSMICXM0,1,20100421,130800,146460.0000,146530.0000,146460.0000,146530.0000,59,0
FSMICXM0,1,20100421,130900,146510.0000,146550.0000,146490.0000,146490.0000,49,0
FSMICXM0,1,20100421,131000,146480.0000,146490.0000,146440.0000,146450.0000,50,0
FSMICXM0,1,20100421,131100,146470.0000,146550.0000,146470.0000,146550.0000,56,0
FSMICXM0,1,20100421,131200,146520.0000,146520.0000,146450.0000,146470.0000,48,0
FSMICXM0,1,20100421,131300,146490.0000,146530.0000,146470.0000,146520.0000,64,0
FSMICXM0,1,20100421,131400,146510.0000,146520.0000,146510.0000,146510.0000,58,0
FSMICXM0,1,20100421,131500,146510.0000,146570.0000,146510.0000,146560.0000,54,0
FSMICXM0,1,20100421,131600,146580.0000,146580.0000,146540.0000,146550.0000,60,0
FSMICXM0,1,20100421,131700,146560.0000,146560.0000,146490.0000,146530.0000,55,0
FSMICXM0,1,20100421,131800,146530.0000,146580.0000,146520.0000,146560.0000,50,0
FSMICXM0,1,20100421,131900,146560.0000,146580.0000,146540.0000,146570.0000,63,0
FSMICXM0,1,20100421,132000,146560.0000,146600.0000,146550.0000,146560.0000,63,0
FSMICXM0,1,20100421,132100,146570.0000,146630.0000,146550.0000,146600.0000,54,0
FSMICXM0,1,20100421,132200,146590.0000,146620.0000,146550.0000,146570.0000,45,0
FSMICXM0,1,20100421,132300,146570.0000,146620.0000,146550.0000,146620.0000,48,0
FSMICXM0,1,20100421,132400,146610.0000,146620.0000,146570.0000,146580.0000,58,0
FSMICXM0,1,20100421,132500,146590.0000,146600.0000,146580.0000,146580.0000,47,0
FSMICXM0,1,20100421,132600,146590.0000,146620.0000,146590.0000,146610.0000,42,0
FSMICXM0,1,20100421,132700,146620.0000,146630.0000,146600.0000,146610.0000,54,0
FSMICXM0,1,20100421,132800,146610.0000,146630.0000,146600.0000,146630.0000,49,0
FSMICXM0,1,20100421,132900,146710.0000,146710.0000,146640.0000,146640.0000,53,0
FSMICXM0,1,20100421,133000,146630.0000,146670.0000,146620.0000,146670.0000,57,0
FSMICXM0,1,20100421,133100,146670.0000,146680.0000,146580.0000,146580.0000,39,0
FSMICXM0,1,20100421,133200,146570.0000,146600.0000,146560.0000,146580.0000,57,0
FSMICXM0,1,20100421,133300,146570.0000,146610.0000,146550.0000,146610.0000,50,0
FSMICXM0,1,20100421,133400,146610.0000,146610.0000,146570.0000,146580.0000,63,0
FSMICXM0,1,20100421,133500,146580.0000,146580.0000,146500.0000,146500.0000,55,0
FSMICXM0,1,20100421,133600,146490.0000,146530.0000,146480.0000,146530.0000,41,0
FSMICXM0,1,20100421,133700,146530.0000,146590.0000,146530.0000,146580.0000,41,0
FSMICXM0,1,20100421,133800,146580.0000,146590.0000,146560.0000,146560.0000,53,0
FSMICXM0,1,20100421,133900,146550.0000,146600.0000,146550.0000,146570.0000,49,0
FSMICXM0,1,20100421,134000,146570.0000,146570.0000,146520.0000,146530.0000,37,0
FSMICXM0,1,20100421,134100,146530.0000,146560.0000,146530.0000,146550.0000,52,0
FSMICXM0,1,20100421,134200,146540.0000,146540.0000,146490.0000,146510.0000,55,0
FSMICXM0,1,20100421,134300,146500.0000,146500.0000,146430.0000,146470.0000,62,0
FSMICXM0,1,20100421,134400,146470.0000,146480.0000,146420.0000,146430.0000,54,0
FSMICXM0,1,20100421,134500,146430.0000,146500.0000,146390.0000,146500.0000,37,0
FSMICXM0,1,20100421,134600,146520.0000,146530.0000,146440.0000,146450.0000,47,0
FSMICXM0,1,20100421,134700,146450.0000,146470.0000,146430.0000,146460.0000,52,0
FSMICXM0,1,20100421,134800,146470.0000,146490.0000,146460.0000,146470.0000,53,0
FSMICXM0,1,20100421,134900,146470.0000,146500.0000,146470.0000,146490.0000,37,0
FSMICXM0,1,20100421,135000,146490.0000,146500.0000,146460.0000,146480.0000,36,0
FSMICXM0,1,20100421,135100,146470.0000,146490.0000,146450.0000,146470.0000,46,0
FSMICXM0,1,20100421,135200,146470.0000,146490.0000,146450.0000,146470.0000,51,0
FSMICXM0,1,20100421,135300,146480.0000,146510.0000,146430.0000,146440.0000,54,0
FSMICXM0,1,20100421,135400,146440.0000,146510.0000,146430.0000,146510.0000,42,0
FSMICXM0,1,20100421,135500,146510.0000,146560.0000,146510.0000,146560.0000,60,0
FSMICXM0,1,20100421,135600,146570.0000,146590.0000,146570.0000,146580.0000,53,0
FSMICXM0,1,20100421,135700,146590.0000,146590.0000,146550.0000,146580.0000,47,0
FSMICXM0,1,20100421,135800,146580.0000,146580.0000,146540.0000,146560.0000,51,0
FSMICXM0,1,20100421,135900,146560.0000,146590.0000,146550.0000,146560.0000,41,0
FSMICXM0,1,20100421,140000,146560.0000,146580.0000,146520.0000,146550.0000,52,0
FSMICXM0,1,20100421,140100,146530.0000,146530.0000,146490.0000,146500.0000,37,0
FSMICXM0,1,20100421,140200,146510.0000,146510.0000,146380.0000,146380.0000,35,0
FSMICXM0,1,20100421,140300,146370.0000,146370.0000,146310.0000,146310.0000,28,0
FSMICXM0,1,20100421,140400,146310.0000,146340.0000,146260.0000,146260.0000,30,0
FSMICXM0,1,20100421,140500,146260.0000,146290.0000,146220.0000,146280.0000,24,0
FSMICXM0,1,20100421,140600,146270.0000,146270.0000,146180.0000,146190.0000,24,0
FSMICXM0,1,20100421,140700,146180.0000,146200.0000,146170.0000,146200.0000,44,0
FSMICXM0,1,20100421,140800,146230.0000,146270.0000,146230.0000,146240.0000,28,0
FSMICXM0,1,20100421,140900,146250.0000,146250.0000,146170.0000,146190.0000,27,0
FSMICXM0,1,20100421,141000,146180.0000,146200.0000,146180.0000,146180.0000,32,0
FSMICXM0,1,20100421,141100,146190.0000,146190.0000,146130.0000,146130.0000,35,0
FSMICXM0,1,20100421,141200,146110.0000,146140.0000,146030.0000,146030.0000,48,0
FSMICXM0,1,20100421,141300,146020.0000,146060.0000,146020.0000,146060.0000,49,0
FSMICXM0,1,20100421,141400,146050.0000,146070.0000,146030.0000,146050.0000,50,0
FSMICXM0,1,20100421,141500,146050.0000,146070.0000,146010.0000,146070.0000,35,0
FSMICXM0,1,20100421,141600,146070.0000,146080.0000,146000.0000,146000.0000,39,0
FSMICXM0,1,20100421,141700,146000.0000,146000.0000,145940.0000,145960.0000,45,0
FSMICXM0,1,20100421,141800,145950.0000,145980.0000,145950.0000,145960.0000,71,0
FSMICXM0,1,20100421,141900,145950.0000,145980.0000,145950.0000,145970.0000,75,0
FSMICXM0,1,20100421,142000,145960.0000,146010.0000,145960.0000,145990.0000,51,0
FSMICXM0,1,20100421,142100,145990.0000,146060.0000,145970.0000,146000.0000,50,0
FSMICXM0,1,20100421,142200,145990.0000,146010.0000,145940.0000,145960.0000,69,0
FSMICXM0,1,20100421,142300,145970.0000,145970.0000,145900.0000,145910.0000,62,0
FSMICXM0,1,20100421,142400,145880.0000,145880.0000,145750.0000,145800.0000,55,0
FSMICXM0,1,20100421,142500,145780.0000,145790.0000,145610.0000,145620.0000,58,0
FSMICXM0,1,20100421,142600,145650.0000,145690.0000,145610.0000,145670.0000,52,0
FSMICXM0,1,20100421,142700,145660.0000,145740.0000,145660.0000,145740.0000,56,0
FSMICXM0,1,20100421,142800,145750.0000,145750.0000,145670.0000,145670.0000,57,0
FSMICXM0,1,20100421,142900,145670.0000,145670.0000,145500.0000,145530.0000,36,0
FSMICXM0,1,20100421,143000,145550.0000,145570.0000,145440.0000,145440.0000,45,0
FSMICXM0,1,20100421,143100,145440.0000,145440.0000,145390.0000,145430.0000,39,0
FSMICXM0,1,20100421,143200,145430.0000,145480.0000,145410.0000,145460.0000,43,0
FSMICXM0,1,20100421,143300,145450.0000,145580.0000,145450.0000,145570.0000,52,0
FSMICXM0,1,20100421,143400,145590.0000,145620.0000,145500.0000,145540.0000,50,0
FSMICXM0,1,20100421,143500,145540.0000,145580.0000,145500.0000,145520.0000,51,0
FSMICXM0,1,20100421,143600,145520.0000,145560.0000,145520.0000,145520.0000,50,0
FSMICXM0,1,20100421,143700,145510.0000,145600.0000,145500.0000,145580.0000,53,0
FSMICXM0,1,20100421,143800,145580.0000,145620.0000,145580.0000,145590.0000,48,0
FSMICXM0,1,20100421,143900,145580.0000,145620.0000,145530.0000,145540.0000,62,0
FSMICXM0,1,20100421,144000,145520.0000,145520.0000,145400.0000,145400.0000,38,0
FSMICXM0,1,20100421,144100,145420.0000,145430.0000,145190.0000,145190.0000,32,0
FSMICXM0,1,20100421,144200,145190.0000,145260.0000,145170.0000,145170.0000,51,0
FSMICXM0,1,20100421,144300,145100.0000,145140.0000,145080.0000,145110.0000,39,0
FSMICXM0,1,20100421,144400,145130.0000,145140.0000,145080.0000,145120.0000,47,0
FSMICXM0,1,20100421,144500,145140.0000,145210.0000,145140.0000,145210.0000,29,0
FSMICXM0,1,20100421,144600,145230.0000,145230.0000,145100.0000,145170.0000,48,0
FSMICXM0,1,20100421,144700,145150.0000,145250.0000,145140.0000,145250.0000,33,0
FSMICXM0,1,20100421,144800,145250.0000,145250.0000,145170.0000,145180.0000,22,0
FSMICXM0,1,20100421,144900,145180.0000,145250.0000,145170.0000,145230.0000,59,0
FSMICXM0,1,20100421,145000,145210.0000,145210.0000,145000.0000,145000.0000,39,0
FSMICXM0,1,20100421,145100,145000.0000,145090.0000,144990.0000,145060.0000,37,0
FSMICXM0,1,20100421,145200,145090.0000,145120.0000,145060.0000,145080.0000,49,0
FSMICXM0,1,20100421,145300,145080.0000,145120.0000,145060.0000,145100.0000,48,0
FSMICXM0,1,20100421,145400,145160.0000,145170.0000,145130.0000,145160.0000,57,0
FSMICXM0,1,20100421,145500,145160.0000,145210.0000,145140.0000,145200.0000,67,0
FSMICXM0,1,20100421,145600,145190.0000,145190.0000,145120.0000,145150.0000,44,0
FSMICXM0,1,20100421,145700,145170.0000,145170.0000,145130.0000,145160.0000,54,0
FSMICXM0,1,20100421,145800,145150.0000,145150.0000,145020.0000,145060.0000,59,0
FSMICXM0,1,20100421,145900,145070.0000,145090.0000,145030.0000,145040.0000,46,0
FSMICXM0,1,20100421,150000,145070.0000,145090.0000,144930.0000,144940.0000,36,0
FSMICXM0,1,20100421,150100,144920.0000,144970.0000,144890.0000,144950.0000,41,0
FSMICXM0,1,20100421,150200,145020.0000,145030.0000,144950.0000,145030.0000,28,0
FSMICXM0,1,20100421,150300,145000.0000,145060.0000,145000.0000,145060.0000,50,0
FSMICXM0,1,20100421,150400,145050.0000,145130.0000,145050.0000,145110.0000,44,0
FSMICXM0,1,20100421,150500,145110.0000,145110.0000,145050.0000,145070.0000,52,0
FSMICXM0,1,20100421,150600,145070.0000,145150.0000,145070.0000,145140.0000,46,0
FSMICXM0,1,20100421,150700,145130.0000,145230.0000,145130.0000,145220.0000,43,0
FSMICXM0,1,20100421,150800,145220.0000,145270.0000,145220.0000,145240.0000,61,0
FSMICXM0,1,20100421,150900,145250.0000,145250.0000,145190.0000,145210.0000,43,0
FSMICXM0,1,20100421,151000,145210.0000,145260.0000,145200.0000,145210.0000,49,0
FSMICXM0,1,20100421,151100,145220.0000,145220.0000,145190.0000,145190.0000,61,0
FSMICXM0,1,20100421,151200,145190.0000,145270.0000,145190.0000,145240.0000,50,0
FSMICXM0,1,20100421,151300,145230.0000,145290.0000,145230.0000,145250.0000,59,0
FSMICXM0,1,20100421,151400,145260.0000,145260.0000,145150.0000,145160.0000,41,0
FSMICXM0,1,20100421,151500,145140.0000,145230.0000,145130.0000,145200.0000,58,0
FSMICXM0,1,20100421,151600,145190.0000,145210.0000,145140.0000,145160.0000,49,0
FSMICXM0,1,20100421,151700,145170.0000,145220.0000,145160.0000,145220.0000,45,0
FSMICXM0,1,20100421,151800,145220.0000,145220.0000,145160.0000,145160.0000,49,0
FSMICXM0,1,20100421,151900,145170.0000,145190.0000,145130.0000,145140.0000,53,0
FSMICXM0,1,20100421,152000,145140.0000,145170.0000,145130.0000,145160.0000,60,0
FSMICXM0,1,20100421,152100,145160.0000,145160.0000,145120.0000,145130.0000,50,0
FSMICXM0,1,20100421,152200,145130.0000,145130.0000,145090.0000,145120.0000,46,0
FSMICXM0,1,20100421,152300,145120.0000,145230.0000,145120.0000,145210.0000,57,0
FSMICXM0,1,20100421,152400,145220.0000,145220.0000,145190.0000,145200.0000,60,0
FSMICXM0,1,20100421,152500,145180.0000,145220.0000,145140.0000,145160.0000,42,0
FSMICXM0,1,20100421,152600,145140.0000,145190.0000,145130.0000,145190.0000,54,0
FSMICXM0,1,20100421,152700,145180.0000,145180.0000,145130.0000,145150.0000,64,0
FSMICXM0,1,20100421,152800,145140.0000,145160.0000,145120.0000,145120.0000,61,0
FSMICXM0,1,20100421,152900,145140.0000,145140.0000,145090.0000,145100.0000,56,0
FSMICXM0,1,20100421,153000,145100.0000,145120.0000,145090.0000,145120.0000,56,0
FSMICXM0,1,20100421,153100,145110.0000,145110.0000,145010.0000,145030.0000,45,0
FSMICXM0,1,20100421,153200,145040.0000,145040.0000,144810.0000,144830.0000,31,0
FSMICXM0,1,20100421,153300,144830.0000,144840.0000,144760.0000,144770.0000,50,0
FSMICXM0,1,20100421,153400,144760.0000,144760.0000,144650.0000,144680.0000,56,0
FSMICXM0,1,20100421,153500,144690.0000,144730.0000,144670.0000,144680.0000,50,0
FSMICXM0,1,20100421,153600,144660.0000,144810.0000,144660.0000,144750.0000,40,0
FSMICXM0,1,20100421,153700,144770.0000,144800.0000,144720.0000,144790.0000,40,0
FSMICXM0,1,20100421,153800,144790.0000,144850.0000,144780.0000,144820.0000,47,0
FSMICXM0,1,20100421,153900,144820.0000,144850.0000,144760.0000,144830.0000,40,0
FSMICXM0,1,20100421,154000,144830.0000,144830.0000,144780.0000,144790.0000,41,0
FSMICXM0,1,20100421,154100,144780.0000,144840.0000,144780.0000,144830.0000,61,0
FSMICXM0,1,20100421,154200,144840.0000,144840.0000,144770.0000,144780.0000,52,0
FSMICXM0,1,20100421,154300,144780.0000,144800.0000,144740.0000,144740.0000,28,0
FSMICXM0,1,20100421,154400,144740.0000,144830.0000,144740.0000,144830.0000,59,0
FSMICXM0,1,20100421,154500,144850.0000,144910.0000,144830.0000,144840.0000,47,0
FSMICXM0,1,20100421,154600,144840.0000,144930.0000,144830.0000,144920.0000,47,0
FSMICXM0,1,20100421,154700,144930.0000,144950.0000,144900.0000,144940.0000,49,0
FSMICXM0,1,20100421,154800,144940.0000,145010.0000,144930.0000,145010.0000,48,0
FSMICXM0,1,20100421,154900,145000.0000,145010.0000,144980.0000,144990.0000,67,0
FSMICXM0,1,20100421,155000,145000.0000,145000.0000,144950.0000,144950.0000,56,0
FSMICXM0,1,20100421,155100,144950.0000,144960.0000,144910.0000,144930.0000,54,0
FSMICXM0,1,20100421,155200,144930.0000,145050.0000,144900.0000,145040.0000,41,0
FSMICXM0,1,20100421,155300,145030.0000,145030.0000,144920.0000,144930.0000,62,0
FSMICXM0,1,20100421,155400,144920.0000,144950.0000,144830.0000,144950.0000,43,0
FSMICXM0,1,20100421,155500,144930.0000,144990.0000,144930.0000,144990.0000,50,0
FSMICXM0,1,20100421,155600,144980.0000,145040.0000,144980.0000,145010.0000,52,0
FSMICXM0,1,20100421,155700,145020.0000,145030.0000,144980.0000,145000.0000,52,0
FSMICXM0,1,20100421,155800,144990.0000,145050.0000,144990.0000,145040.0000,62,0
FSMICXM0,1,20100421,155900,145030.0000,145080.0000,145020.0000,145040.0000,48,0
FSMICXM0,1,20100421,160000,145040.0000,145060.0000,145030.0000,145050.0000,62,0
FSMICXM0,1,20100421,160100,145040.0000,145040.0000,145000.0000,145010.0000,54,0
FSMICXM0,1,20100421,160200,145020.0000,145070.0000,145010.0000,145070.0000,33,0
FSMICXM0,1,20100421,160300,145120.0000,145130.0000,145050.0000,145070.0000,49,0
FSMICXM0,1,20100421,160400,145040.0000,145070.0000,145020.0000,145060.0000,46,0
FSMICXM0,1,20100421,160500,145060.0000,145070.0000,145030.0000,145060.0000,59,0
FSMICXM0,1,20100421,160600,145080.0000,145130.0000,145070.0000,145120.0000,42,0
FSMICXM0,1,20100421,160700,145060.0000,145180.0000,145050.0000,145170.0000,36,0
FSMICXM0,1,20100421,160800,145170.0000,145180.0000,145080.0000,145140.0000,43,0
FSMICXM0,1,20100421,160900,145150.0000,145150.0000,145130.0000,145140.0000,48,0
FSMICXM0,1,20100421,161000,145220.0000,145290.0000,145220.0000,145290.0000,43,0
FSMICXM0,1,20100421,161100,145310.0000,145310.0000,145200.0000,145220.0000,44,0
FSMICXM0,1,20100421,161200,145220.0000,145300.0000,145220.0000,145260.0000,38,0
FSMICXM0,1,20100421,161300,145240.0000,145240.0000,145190.0000,145220.0000,37,0
FSMICXM0,1,20100421,161400,145220.0000,145270.0000,145200.0000,145220.0000,51,0
FSMICXM0,1,20100421,161500,145210.0000,145210.0000,145180.0000,145190.0000,56,0
FSMICXM0,1,20100421,161600,145180.0000,145190.0000,145110.0000,145130.0000,51,0
FSMICXM0,1,20100421,161700,145120.0000,145190.0000,145090.0000,145170.0000,51,0
FSMICXM0,1,20100421,161800,145150.0000,145150.0000,145090.0000,145100.0000,43,0
FSMICXM0,1,20100421,161900,145090.0000,145110.0000,145020.0000,145030.0000,36,0
FSMICXM0,1,20100421,162000,145060.0000,145090.0000,145020.0000,145090.0000,35,0
FSMICXM0,1,20100421,162100,145060.0000,145100.0000,145030.0000,145100.0000,34,0
FSMICXM0,1,20100421,162200,145090.0000,145150.0000,145090.0000,145130.0000,36,0
FSMICXM0,1,20100421,162300,145130.0000,145140.0000,145080.0000,145080.0000,52,0
FSMICXM0,1,20100421,162400,145080.0000,145110.0000,145040.0000,145060.0000,45,0
FSMICXM0,1,20100421,162500,145050.0000,145140.0000,145050.0000,145080.0000,64,0
FSMICXM0,1,20100421,162600,145060.0000,145130.0000,145060.0000,145110.0000,36,0
FSMICXM0,1,20100421,162700,145120.0000,145130.0000,144970.0000,145050.0000,33,0
FSMICXM0,1,20100421,162800,145060.0000,145160.0000,145050.0000,145160.0000,38,0
FSMICXM0,1,20100421,162900,145160.0000,145160.0000,145090.0000,145110.0000,33,0
FSMICXM0,1,20100421,163000,145090.0000,145180.0000,145090.0000,145180.0000,41,0
FSMICXM0,1,20100421,163100,145170.0000,145200.0000,145140.0000,145200.0000,42,0
FSMICXM0,1,20100421,163200,145210.0000,145240.0000,145160.0000,145160.0000,40,0
FSMICXM0,1,20100421,163300,145160.0000,145230.0000,145130.0000,145210.0000,72,0
FSMICXM0,1,20100421,163400,145230.0000,145230.0000,145190.0000,145200.0000,46,0
FSMICXM0,1,20100421,163500,145200.0000,145230.0000,145160.0000,145160.0000,46,0
FSMICXM0,1,20100421,163600,145160.0000,145190.0000,145150.0000,145190.0000,60,0
FSMICXM0,1,20100421,163700,145190.0000,145410.0000,145190.0000,145390.0000,31,0
FSMICXM0,1,20100421,163800,145380.0000,145410.0000,145360.0000,145400.0000,37,0
FSMICXM0,1,20100421,163900,145400.0000,145410.0000,145350.0000,145350.0000,45,0
FSMICXM0,1,20100421,164000,145370.0000,145380.0000,145310.0000,145320.0000,56,0
FSMICXM0,1,20100421,164100,145330.0000,145390.0000,145330.0000,145360.0000,49,0
FSMICXM0,1,20100421,164200,145370.0000,145370.0000,145310.0000,145310.0000,55,0
FSMICXM0,1,20100421,164300,145320.0000,145350.0000,145290.0000,145340.0000,44,0
FSMICXM0,1,20100421,164400,145350.0000,145360.0000,145330.0000,145350.0000,51,0
FSMICXM0,1,20100421,164500,145350.0000,145350.0000,145280.0000,145280.0000,28,0
FSMICXM0,1,20100421,164600,145280.0000,145300.0000,145250.0000,145270.0000,36,0
FSMICXM0,1,20100421,164700,145280.0000,145280.0000,145240.0000,145260.0000,46,0
FSMICXM0,1,20100421,164800,145250.0000,145260.0000,145230.0000,145250.0000,54,0
FSMICXM0,1,20100421,164900,145250.0000,145280.0000,145180.0000,145180.0000,52,0
FSMICXM0,1,20100421,165000,145190.0000,145190.0000,145150.0000,145160.0000,50,0
FSMICXM0,1,20100421,165100,145170.0000,145180.0000,145120.0000,145180.0000,36,0
FSMICXM0,1,20100421,165200,145150.0000,145230.0000,145150.0000,145170.0000,48,0
FSMICXM0,1,20100421,165300,145180.0000,145180.0000,145110.0000,145160.0000,46,0
FSMICXM0,1,20100421,165400,145220.0000,145230.0000,145200.0000,145200.0000,38,0
FSMICXM0,1,20100421,165500,145190.0000,145220.0000,145190.0000,145210.0000,61,0
FSMICXM0,1,20100421,165600,145220.0000,145240.0000,145200.0000,145200.0000,57,0
FSMICXM0,1,20100421,165700,145200.0000,145200.0000,145180.0000,145180.0000,32,0
FSMICXM0,1,20100421,165800,145150.0000,145220.0000,145130.0000,145210.0000,48,0
FSMICXM0,1,20100421,165900,145210.0000,145230.0000,145180.0000,145220.0000,60,0
FSMICXM0,1,20100421,170000,145210.0000,145250.0000,145190.0000,145230.0000,38,0
FSMICXM0,1,20100421,170100,145240.0000,145290.0000,145220.0000,145270.0000,39,0
FSMICXM0,1,20100421,170200,145270.0000,145280.0000,145230.0000,145250.0000,42,0
FSMICXM0,1,20100421,170300,145260.0000,145390.0000,145260.0000,145380.0000,48,0
FSMICXM0,1,20100421,170400,145390.0000,145390.0000,145310.0000,145320.0000,44,0
FSMICXM0,1,20100421,170500,145320.0000,145360.0000,145320.0000,145340.0000,40,0
FSMICXM0,1,20100421,170600,145350.0000,145410.0000,145350.0000,145410.0000,40,0
FSMICXM0,1,20100421,170700,145390.0000,145390.0000,145340.0000,145350.0000,47,0
FSMICXM0,1,20100421,170800,145370.0000,145380.0000,145290.0000,145360.0000,44,0
FSMICXM0,1,20100421,170900,145370.0000,145480.0000,145360.0000,145480.0000,31,0
FSMICXM0,1,20100421,171000,145490.0000,145500.0000,145410.0000,145470.0000,51,0
FSMICXM0,1,20100421,171100,145470.0000,145540.0000,145450.0000,145540.0000,50,0
FSMICXM0,1,20100421,171200,145540.0000,145540.0000,145420.0000,145420.0000,34,0
FSMICXM0,1,20100421,171300,145410.0000,145440.0000,145370.0000,145370.0000,40,0
FSMICXM0,1,20100421,171400,145360.0000,145400.0000,145360.0000,145400.0000,49,0
FSMICXM0,1,20100421,171500,145430.0000,145450.0000,145410.0000,145410.0000,41,0
FSMICXM0,1,20100421,171600,145400.0000,145470.0000,145400.0000,145440.0000,47,0
FSMICXM0,1,20100421,171700,145440.0000,145490.0000,145370.0000,145390.0000,28,0
FSMICXM0,1,20100421,171800,145390.0000,145390.0000,145300.0000,145300.0000,39,0
FSMICXM0,1,20100421,171900,145290.0000,145390.0000,145290.0000,145340.0000,29,0
FSMICXM0,1,20100421,172000,145330.0000,145380.0000,145320.0000,145350.0000,43,0
FSMICXM0,1,20100421,172100,145350.0000,145380.0000,145300.0000,145320.0000,33,0
FSMICXM0,1,20100421,172200,145320.0000,145340.0000,145310.0000,145340.0000,44,0
FSMICXM0,1,20100421,172300,145340.0000,145360.0000,145310.0000,145330.0000,49,0
FSMICXM0,1,20100421,172400,145320.0000,145320.0000,145250.0000,145270.0000,58,0
FSMICXM0,1,20100421,172500,145270.0000,145280.0000,145200.0000,145220.0000,39,0
FSMICXM0,1,20100421,172600,145200.0000,145200.0000,145140.0000,145150.0000,32,0
FSMICXM0,1,20100421,172700,145190.0000,145280.0000,145190.0000,145280.0000,39,0
FSMICXM0,1,20100421,172800,145290.0000,145290.0000,145240.0000,145250.0000,40,0
FSMICXM0,1,20100421,172900,145210.0000,145210.0000,145010.0000,145010.0000,22,0
FSMICXM0,1,20100421,173000,145000.0000,145040.0000,144950.0000,145040.0000,32,0
FSMICXM0,1,20100421,173100,145020.0000,145150.0000,144960.0000,145120.0000,30,0
FSMICXM0,1,20100421,173200,145110.0000,145110.0000,144830.0000,144840.0000,17,0
FSMICXM0,1,20100421,173300,144840.0000,144970.0000,144830.0000,144970.0000,32,0
FSMICXM0,1,20100421,173400,144950.0000,144950.0000,144700.0000,144720.0000,19,0
FSMICXM0,1,20100421,173500,144710.0000,144870.0000,144700.0000,144860.0000,23,0
FSMICXM0,1,20100421,173600,144860.0000,144860.0000,144780.0000,144780.0000,39,0
FSMICXM0,1,20100421,173700,144820.0000,144940.0000,144810.0000,144940.0000,25,0
FSMICXM0,1,20100421,173800,144940.0000,145230.0000,144940.0000,145210.0000,18,0
FSMICXM0,1,20100421,173900,145180.0000,145190.0000,145070.0000,145100.0000,46,0
FSMICXM0,1,20100421,174000,145120.0000,145160.0000,145100.0000,145150.0000,58,0
FSMICXM0,1,20100421,174100,145250.0000,145300.0000,145250.0000,145300.0000,36,0
FSMICXM0,1,20100421,174200,145290.0000,145300.0000,145230.0000,145270.0000,45,0
FSMICXM0,1,20100421,174300,145280.0000,145300.0000,145220.0000,145240.0000,43,0
FSMICXM0,1,20100421,174400,145190.0000,145250.0000,145170.0000,145230.0000,44,0
FSMICXM0,1,20100421,174500,145200.0000,145290.0000,145190.0000,145240.0000,32,0
FSMICXM0,1,20100421,174600,145340.0000,145340.0000,145180.0000,145210.0000,23,0
FSMICXM0,1,20100421,174700,145300.0000,145380.0000,145280.0000,145350.0000,36,0
FSMICXM0,1,20100421,174800,145370.0000,145410.0000,145340.0000,145380.0000,47,0
FSMICXM0,1,20100421,174900,145390.0000,145480.0000,145380.0000,145460.0000,44,0
FSMICXM0,1,20100421,175000,145450.0000,145510.0000,145450.0000,145480.0000,48,0
FSMICXM0,1,20100421,175100,145470.0000,145520.0000,145450.0000,145510.0000,52,0
FSMICXM0,1,20100421,175200,145500.0000,145560.0000,145480.0000,145550.0000,39,0
FSMICXM0,1,20100421,175300,145540.0000,145540.0000,145390.0000,145410.0000,30,0
FSMICXM0,1,20100421,175400,145400.0000,145400.0000,145290.0000,145330.0000,40,0
FSMICXM0,1,20100421,175500,145280.0000,145460.0000,145280.0000,145440.0000,33,0
FSMICXM0,1,20100421,175600,145430.0000,145490.0000,145410.0000,145440.0000,48,0
FSMICXM0,1,20100421,175700,145450.0000,145500.0000,145350.0000,145500.0000,36,0
FSMICXM0,1,20100421,175800,145500.0000,145660.0000,145500.0000,145660.0000,40,0
FSMICXM0,1,20100421,175900,145650.0000,145800.0000,145640.0000,145790.0000,30,0
FSMICXM0,1,20100421,180000,145820.0000,145820.0000,145710.0000,145760.0000,50,0
FSMICXM0,1,20100421,180100,145760.0000,145790.0000,145590.0000,145590.0000,44,0
FSMICXM0,1,20100421,180200,145590.0000,145600.0000,145390.0000,145440.0000,30,0
FSMICXM0,1,20100421,180300,145440.0000,145440.0000,145290.0000,145340.0000,40,0
FSMICXM0,1,20100421,180400,145340.0000,145390.0000,145280.0000,145380.0000,34,0
FSMICXM0,1,20100421,180500,145380.0000,145460.0000,145370.0000,145440.0000,39,0
FSMICXM0,1,20100421,180600,145440.0000,145440.0000,145320.0000,145430.0000,40,0
FSMICXM0,1,20100421,180700,145470.0000,145540.0000,145470.0000,145490.0000,50,0
FSMICXM0,1,20100421,180800,145490.0000,145490.0000,145370.0000,145390.0000,53,0
FSMICXM0,1,20100421,180900,145380.0000,145400.0000,145310.0000,145310.0000,53,0
FSMICXM0,1,20100421,181000,145310.0000,145380.0000,145280.0000,145360.0000,33,0
FSMICXM0,1,20100421,181100,145360.0000,145360.0000,145240.0000,145260.0000,52,0
FSMICXM0,1,20100421,181200,145270.0000,145360.0000,145260.0000,145330.0000,37,0
FSMICXM0,1,20100421,181300,145330.0000,145430.0000,145330.0000,145350.0000,36,0
FSMICXM0,1,20100421,181400,145340.0000,145400.0000,145330.0000,145380.0000,55,0
FSMICXM0,1,20100421,181500,145380.0000,145400.0000,145190.0000,145190.0000,28,0
FSMICXM0,1,20100421,181600,145180.0000,145240.0000,145140.0000,145160.0000,82,0
FSMICXM0,1,20100421,181700,145160.0000,145220.0000,145160.0000,145190.0000,52,0
FSMICXM0,1,20100421,181800,145190.0000,145220.0000,145110.0000,145110.0000,63,0
FSMICXM0,1,20100421,181900,145110.0000,145160.0000,145080.0000,145150.0000,51,0
FSMICXM0,1,20100421,182000,145130.0000,145160.0000,145060.0000,145090.0000,46,0
FSMICXM0,1,20100421,182100,145090.0000,145140.0000,145010.0000,145010.0000,40,0
FSMICXM0,1,20100421,182200,145010.0000,145120.0000,144980.0000,145120.0000,50,0
FSMICXM0,1,20100421,182300,145120.0000,145130.0000,144980.0000,145060.0000,67,0
FSMICXM0,1,20100421,182400,145070.0000,145070.0000,145010.0000,145020.0000,58,0
FSMICXM0,1,20100421,182500,145020.0000,145140.0000,145020.0000,145140.0000,25,0
FSMICXM0,1,20100421,182600,145040.0000,145090.0000,145020.0000,145080.0000,48,0
FSMICXM0,1,20100421,182700,145080.0000,145110.0000,145020.0000,145090.0000,41,0
FSMICXM0,1,20100421,182800,145080.0000,145100.0000,144990.0000,145040.0000,43,0
FSMICXM0,1,20100421,182900,145050.0000,145080.0000,145010.0000,145070.0000,42,0
FSMICXM0,1,20100421,183000,145070.0000,145100.0000,145040.0000,145060.0000,48,0
FSMICXM0,1,20100421,183100,145070.0000,145070.0000,144790.0000,144790.0000,11,0
FSMICXM0,1,20100421,183200,144860.0000,144940.0000,144860.0000,144900.0000,31,0
FSMICXM0,1,20100421,183300,144910.0000,144910.0000,144800.0000,144800.0000,50,0
FSMICXM0,1,20100421,183400,144840.0000,144840.0000,144680.0000,144690.0000,33,0
FSMICXM0,1,20100421,183500,144670.0000,144690.0000,144630.0000,144670.0000,39,0
FSMICXM0,1,20100421,183600,144620.0000,144700.0000,144570.0000,144690.0000,32,0
FSMICXM0,1,20100421,183700,144700.0000,144730.0000,144690.0000,144700.0000,37,0
FSMICXM0,1,20100421,183800,144710.0000,144730.0000,144670.0000,144730.0000,38,0
FSMICXM0,1,20100421,183900,144710.0000,144740.0000,144620.0000,144620.0000,46,0
FSMICXM0,1,20100421,184000,144620.0000,144660.0000,144600.0000,144630.0000,48,0
FSMICXM0,1,20100421,184100,144620.0000,144830.0000,144620.0000,144810.0000,43,0
FSMICXM0,1,20100421,184200,144810.0000,144810.0000,144790.0000,144790.0000,10,0
FSMICXM0,1,20100421,184300,144820.0000,144950.0000,144820.0000,144930.0000,53,0
FSMICXM0,1,20100421,184400,144910.0000,144910.0000,144840.0000,144890.0000,33,0
FSMICXM0,1,20100421,184500,144850.0000,144930.0000,144780.0000,144840.0000,42,0
FSMICXM0,1,20100422,103200,144410.0000,144470.0000,144330.0000,144470.0000,21,0
FSMICXM0,1,20100422,103300,144480.0000,144520.0000,144470.0000,144520.0000,45,0
FSMICXM0,1,20100422,103400,144550.0000,144570.0000,144540.0000,144540.0000,47,0
FSMICXM0,1,20100422,103500,144540.0000,144680.0000,144540.0000,144680.0000,36,0
FSMICXM0,1,20100422,103600,144760.0000,144900.0000,144760.0000,144890.0000,37,0
FSMICXM0,1,20100422,103700,144880.0000,144910.0000,144860.0000,144910.0000,40,0
FSMICXM0,1,20100422,103800,144970.0000,144970.0000,144890.0000,144900.0000,37,0
FSMICXM0,1,20100422,103900,144900.0000,145130.0000,144890.0000,145120.0000,39,0
FSMICXM0,1,20100422,104000,145040.0000,145070.0000,144960.0000,145000.0000,28,0
FSMICXM0,1,20100422,104100,144970.0000,145040.0000,144970.0000,145000.0000,25,0
FSMICXM0,1,20100422,104200,145020.0000,145030.0000,144920.0000,144950.0000,25,0
FSMICXM0,1,20100422,104300,144930.0000,144930.0000,144830.0000,144850.0000,43,0
FSMICXM0,1,20100422,104400,144850.0000,144940.0000,144850.0000,144940.0000,39,0
FSMICXM0,1,20100422,104500,144820.0000,144860.0000,144800.0000,144850.0000,41,0
FSMICXM0,1,20100422,104600,144850.0000,144880.0000,144790.0000,144850.0000,48,0
FSMICXM0,1,20100422,104700,144850.0000,144850.0000,144800.0000,144840.0000,26,0
FSMICXM0,1,20100422,104800,144730.0000,144760.0000,144710.0000,144740.0000,23,0
FSMICXM0,1,20100422,104900,144740.0000,144750.0000,144640.0000,144680.0000,52,0
FSMICXM0,1,20100422,105000,144660.0000,144770.0000,144650.0000,144770.0000,39,0
FSMICXM0,1,20100422,105100,144770.0000,144780.0000,144680.0000,144710.0000,41,0
FSMICXM0,1,20100422,105200,144710.0000,144710.0000,144630.0000,144630.0000,33,0
FSMICXM0,1,20100422,105300,144660.0000,144670.0000,144530.0000,144530.0000,43,0
FSMICXM0,1,20100422,105400,144520.0000,144520.0000,144450.0000,144460.0000,34,0
FSMICXM0,1,20100422,105500,144460.0000,144520.0000,144440.0000,144520.0000,31,0
FSMICXM0,1,20100422,105600,144530.0000,144530.0000,144360.0000,144380.0000,16,0
FSMICXM0,1,20100422,105700,144380.0000,144390.0000,144320.0000,144380.0000,38,0
FSMICXM0,1,20100422,105800,144390.0000,144500.0000,144380.0000,144470.0000,22,0
FSMICXM0,1,20100422,105900,144460.0000,144460.0000,144380.0000,144390.0000,56,0
FSMICXM0,1,20100422,110000,144390.0000,144470.0000,144370.0000,144370.0000,24,0
FSMICXM0,1,20100422,110100,144260.0000,144350.0000,144250.0000,144320.0000,45,0
FSMICXM0,1,20100422,110200,144320.0000,144350.0000,144300.0000,144350.0000,34,0
FSMICXM0,1,20100422,110300,144500.0000,144590.0000,144490.0000,144590.0000,36,0
FSMICXM0,1,20100422,110400,144620.0000,144710.0000,144620.0000,144660.0000,25,0
FSMICXM0,1,20100422,110500,144700.0000,144710.0000,144650.0000,144700.0000,32,0
FSMICXM0,1,20100422,110600,144710.0000,144740.0000,144660.0000,144690.0000,33,0
FSMICXM0,1,20100422,110700,144720.0000,144760.0000,144720.0000,144740.0000,38,0
FSMICXM0,1,20100422,110800,144730.0000,144740.0000,144600.0000,144610.0000,24,0
FSMICXM0,1,20100422,110900,144580.0000,144710.0000,144570.0000,144710.0000,28,0
FSMICXM0,1,20100422,111000,144760.0000,144810.0000,144710.0000,144790.0000,29,0
FSMICXM0,1,20100422,111100,144800.0000,144800.0000,144550.0000,144560.0000,22,0
FSMICXM0,1,20100422,111200,144580.0000,144580.0000,144500.0000,144570.0000,34,0
FSMICXM0,1,20100422,111300,144570.0000,144570.0000,144410.0000,144420.0000,41,0
FSMICXM0,1,20100422,111400,144430.0000,144500.0000,144430.0000,144470.0000,16,0
FSMICXM0,1,20100422,111500,144370.0000,144370.0000,144240.0000,144250.0000,25,0
FSMICXM0,1,20100422,111600,144360.0000,144540.0000,144360.0000,144530.0000,24,0
FSMICXM0,1,20100422,111700,144530.0000,144760.0000,144520.0000,144730.0000,49,0
FSMICXM0,1,20100422,111800,144810.0000,144810.0000,144660.0000,144700.0000,21,0
FSMICXM0,1,20100422,111900,144700.0000,144780.0000,144640.0000,144770.0000,29,0
FSMICXM0,1,20100422,112000,144760.0000,144760.0000,144690.0000,144750.0000,34,0
FSMICXM0,1,20100422,112100,144750.0000,144810.0000,144690.0000,144700.0000,34,0
FSMICXM0,1,20100422,112200,144750.0000,144790.0000,144720.0000,144720.0000,32,0
FSMICXM0,1,20100422,112300,144720.0000,144880.0000,144720.0000,144850.0000,34,0
FSMICXM0,1,20100422,112400,144860.0000,144970.0000,144850.0000,144970.0000,40,0
FSMICXM0,1,20100422,112500,144970.0000,144970.0000,144890.0000,144930.0000,45,0
FSMICXM0,1,20100422,112600,145020.0000,145080.0000,145020.0000,145070.0000,24,0
FSMICXM0,1,20100422,112700,145060.0000,145110.0000,145020.0000,145110.0000,45,0
FSMICXM0,1,20100422,112800,145100.0000,145240.0000,145100.0000,145240.0000,22,0
FSMICXM0,1,20100422,112900,145220.0000,145230.0000,145130.0000,145130.0000,83,0
FSMICXM0,1,20100422,113000,145160.0000,145180.0000,145120.0000,145140.0000,34,0
FSMICXM0,1,20100422,113100,145140.0000,145140.0000,145030.0000,145030.0000,35,0
FSMICXM0,1,20100422,113200,144980.0000,145070.0000,144980.0000,145000.0000,33,0
FSMICXM0,1,20100422,113300,145010.0000,145020.0000,144920.0000,144920.0000,36,0
FSMICXM0,1,20100422,113400,144920.0000,145070.0000,144920.0000,145020.0000,32,0
FSMICXM0,1,20100422,113500,145010.0000,145030.0000,144970.0000,144990.0000,41,0
FSMICXM0,1,20100422,113600,144990.0000,145150.0000,144990.0000,145100.0000,45,0
FSMICXM0,1,20100422,113700,145100.0000,145190.0000,145090.0000,145150.0000,36,0
FSMICXM0,1,20100422,113800,145150.0000,145160.0000,145000.0000,145000.0000,25,0
FSMICXM0,1,20100422,113900,145000.0000,145060.0000,145000.0000,145050.0000,27,0
FSMICXM0,1,20100422,114000,145040.0000,145180.0000,145040.0000,145180.0000,32,0
FSMICXM0,1,20100422,114100,145180.0000,145200.0000,145150.0000,145170.0000,34,0
FSMICXM0,1,20100422,114200,145170.0000,145190.0000,145160.0000,145180.0000,53,0
FSMICXM0,1,20100422,114300,145190.0000,145220.0000,145150.0000,145190.0000,39,0
FSMICXM0,1,20100422,114400,145190.0000,145240.0000,145160.0000,145240.0000,32,0
FSMICXM0,1,20100422,114500,145250.0000,145370.0000,145220.0000,145330.0000,49,0
FSMICXM0,1,20100422,114600,145350.0000,145430.0000,145290.0000,145320.0000,35,0
FSMICXM0,1,20100422,114700,145330.0000,145350.0000,145280.0000,145300.0000,53,0
FSMICXM0,1,20100422,114800,145290.0000,145320.0000,145250.0000,145250.0000,13,0
FSMICXM0,1,20100422,114900,145260.0000,145280.0000,145240.0000,145240.0000,6,0
FSMICXM0,1,20100422,115000,145240.0000,145320.0000,145240.0000,145320.0000,9,0
FSMICXM0,1,20100422,115100,145380.0000,145380.0000,145340.0000,145360.0000,9,0
FSMICXM0,1,20100422,115200,145410.0000,145410.0000,145410.0000,145410.0000,1,0
FSMICXM0,1,20100422,115600,145410.0000,145580.0000,145390.0000,145580.0000,14,0
FSMICXM0,1,20100422,115700,145630.0000,145680.0000,145570.0000,145590.0000,36,0
FSMICXM0,1,20100422,115800,145660.0000,145660.0000,145590.0000,145630.0000,24,0
FSMICXM0,1,20100422,115900,145650.0000,145650.0000,145560.0000,145560.0000,5,0
FSMICXM0,1,20100422,120000,145540.0000,145540.0000,145520.0000,145540.0000,9,0
FSMICXM0,1,20100422,120100,145640.0000,145690.0000,145590.0000,145680.0000,9,0
FSMICXM0,1,20100422,120200,145700.0000,145750.0000,145700.0000,145740.0000,6,0
FSMICXM0,1,20100422,120300,145680.0000,145720.0000,145670.0000,145680.0000,10,0
FSMICXM0,1,20100422,120400,145630.0000,145630.0000,145560.0000,145560.0000,8,0
FSMICXM0,1,20100422,120500,145610.0000,145610.0000,145550.0000,145550.0000,8,0
FSMICXM0,1,20100422,120600,145550.0000,145630.0000,145510.0000,145630.0000,7,0
FSMICXM0,1,20100422,120700,145640.0000,145640.0000,145610.0000,145640.0000,7,0
FSMICXM0,1,20100422,120800,145620.0000,145620.0000,145530.0000,145530.0000,9,0
FSMICXM0,1,20100422,120900,145530.0000,145530.0000,145470.0000,145480.0000,8,0
FSMICXM0,1,20100422,121000,145490.0000,145490.0000,145470.0000,145470.0000,7,0
FSMICXM0,1,20100422,121100,145460.0000,145550.0000,145460.0000,145460.0000,8,0
FSMICXM0,1,20100422,121200,145470.0000,145580.0000,145470.0000,145500.0000,8,0
FSMICXM0,1,20100422,121300,145530.0000,145530.0000,145470.0000,145490.0000,9,0
FSMICXM0,1,20100422,121400,145510.0000,145550.0000,145510.0000,145550.0000,7,0
FSMICXM0,1,20100422,121500,145570.0000,145570.0000,145480.0000,145490.0000,7,0
FSMICXM0,1,20100422,121600,145510.0000,145510.0000,145450.0000,145500.0000,9,0
FSMICXM0,1,20100422,121700,145510.0000,145520.0000,145490.0000,145500.0000,7,0
FSMICXM0,1,20100422,121800,145540.0000,145650.0000,145540.0000,145650.0000,7,0
FSMICXM0,1,20100422,121900,145680.0000,145680.0000,145580.0000,145610.0000,8,0
FSMICXM0,1,20100422,122000,145590.0000,145670.0000,145590.0000,145650.0000,7,0
FSMICXM0,1,20100422,122100,145710.0000,145710.0000,145670.0000,145680.0000,8,0
FSMICXM0,1,20100422,122200,145660.0000,145680.0000,145540.0000,145540.0000,8,0
FSMICXM0,1,20100422,122300,145550.0000,145570.0000,145550.0000,145550.0000,8,0
FSMICXM0,1,20100422,122400,145530.0000,145580.0000,145510.0000,145580.0000,8,0
FSMICXM0,1,20100422,122500,145630.0000,145630.0000,145520.0000,145530.0000,7,0
FSMICXM0,1,20100422,122600,145530.0000,145560.0000,145430.0000,145430.0000,8,0
FSMICXM0,1,20100422,122700,145420.0000,145460.0000,145410.0000,145410.0000,8,0
FSMICXM0,1,20100422,122800,145450.0000,145450.0000,145360.0000,145400.0000,8,0
FSMICXM0,1,20100422,122900,145380.0000,145450.0000,145380.0000,145420.0000,7,0
FSMICXM0,1,20100422,123000,145440.0000,145460.0000,145400.0000,145420.0000,8,0
FSMICXM0,1,20100422,123100,145430.0000,145480.0000,145430.0000,145430.0000,9,0
FSMICXM0,1,20100422,123200,145450.0000,145480.0000,145440.0000,145440.0000,7,0
FSMICXM0,1,20100422,123300,145450.0000,145450.0000,145410.0000,145410.0000,7,0
FSMICXM0,1,20100422,123400,145420.0000,145530.0000,145420.0000,145530.0000,8,0
FSMICXM0,1,20100422,123500,145500.0000,145510.0000,145480.0000,145490.0000,7,0
FSMICXM0,1,20100422,123600,145460.0000,145460.0000,145420.0000,145450.0000,8,0
FSMICXM0,1,20100422,123700,145480.0000,145530.0000,145480.0000,145520.0000,9,0
FSMICXM0,1,20100422,123800,145520.0000,145520.0000,145480.0000,145510.0000,7,0
FSMICXM0,1,20100422,123900,145490.0000,145490.0000,145420.0000,145420.0000,8,0
FSMICXM0,1,20100422,124000,145410.0000,145420.0000,145360.0000,145390.0000,8,0
FSMICXM0,1,20100422,124100,145390.0000,145390.0000,145330.0000,145350.0000,7,0
FSMICXM0,1,20100422,124200,145310.0000,145390.0000,145310.0000,145390.0000,7,0
FSMICXM0,1,20100422,124300,145370.0000,145370.0000,145350.0000,145350.0000,9,0
FSMICXM0,1,20100422,124400,145360.0000,145380.0000,145360.0000,145380.0000,3,0
FSMICXM0,1,20100422,124500,145410.0000,145420.0000,145390.0000,145410.0000,13,0
FSMICXM0,1,20100422,124600,145420.0000,145420.0000,145350.0000,145350.0000,8,0
FSMICXM0,1,20100422,124700,145370.0000,145370.0000,145360.0000,145370.0000,7,0
FSMICXM0,1,20100422,124800,145380.0000,145450.0000,145380.0000,145450.0000,8,0
FSMICXM0,1,20100422,124900,145480.0000,145510.0000,145440.0000,145470.0000,9,0
FSMICXM0,1,20100422,125000,145470.0000,145530.0000,145470.0000,145480.0000,6,0
FSMICXM0,1,20100422,125100,145410.0000,145410.0000,145350.0000,145350.0000,9,0
FSMICXM0,1,20100422,125200,145360.0000,145400.0000,145360.0000,145400.0000,7,0
FSMICXM0,1,20100422,125300,145440.0000,145480.0000,145440.0000,145480.0000,7,0
FSMICXM0,1,20100422,125400,145520.0000,145520.0000,145460.0000,145510.0000,8,0
FSMICXM0,1,20100422,125500,145480.0000,145490.0000,145470.0000,145470.0000,8,0
FSMICXM0,1,20100422,125600,145450.0000,145510.0000,145450.0000,145510.0000,3,0
FSMICXM0,1,20100422,125700,145510.0000,145520.0000,145500.0000,145520.0000,13,0
FSMICXM0,1,20100422,125800,145530.0000,145530.0000,145450.0000,145450.0000,8,0
FSMICXM0,1,20100422,125900,145480.0000,145480.0000,145450.0000,145450.0000,7,0
FSMICXM0,1,20100422,130000,145490.0000,145560.0000,145470.0000,145500.0000,8,0
FSMICXM0,1,20100422,130100,145570.0000,145570.0000,145540.0000,145540.0000,8,0
FSMICXM0,1,20100422,130200,145570.0000,145750.0000,145570.0000,145710.0000,44,0
FSMICXM0,1,20100422,130300,145680.0000,145710.0000,145680.0000,145710.0000,6,0
FSMICXM0,1,20100422,130400,145710.0000,145710.0000,145640.0000,145660.0000,8,0
FSMICXM0,1,20100422,130500,145680.0000,145680.0000,145630.0000,145630.0000,8,0
FSMICXM0,1,20100422,130600,145630.0000,145630.0000,145460.0000,145460.0000,7,0
FSMICXM0,1,20100422,130700,145420.0000,145440.0000,145400.0000,145400.0000,7,0
FSMICXM0,1,20100422,130800,145320.0000,145330.0000,145320.0000,145330.0000,5,0
FSMICXM0,1,20100422,131000,145320.0000,145320.0000,145320.0000,145320.0000,1,0
FSMICXM0,1,20100422,131100,145320.0000,145410.0000,145320.0000,145390.0000,22,0
FSMICXM0,1,20100422,131200,145400.0000,145430.0000,145380.0000,145390.0000,8,0
FSMICXM0,1,20100422,131300,145370.0000,145370.0000,145360.0000,145370.0000,8,0
FSMICXM0,1,20100422,131400,145220.0000,145290.0000,145220.0000,145290.0000,8,0
FSMICXM0,1,20100422,131500,145300.0000,145310.0000,145260.0000,145260.0000,7,0
FSMICXM0,1,20100422,131600,145290.0000,145290.0000,145160.0000,145160.0000,9,0
FSMICXM0,1,20100422,131700,145060.0000,145100.0000,145040.0000,145050.0000,7,0
FSMICXM0,1,20100422,131800,145050.0000,145150.0000,145050.0000,145090.0000,18,0
FSMICXM0,1,20100422,131900,145090.0000,145130.0000,145040.0000,145100.0000,7,0
FSMICXM0,1,20100422,132000,145110.0000,145170.0000,145070.0000,145120.0000,8,0
FSMICXM0,1,20100422,132100,145130.0000,145130.0000,145080.0000,145080.0000,7,0
FSMICXM0,1,20100422,132200,145040.0000,145120.0000,145040.0000,145050.0000,10,0
FSMICXM0,1,20100422,132300,145020.0000,145020.0000,144840.0000,144890.0000,6,0
FSMICXM0,1,20100422,132400,144850.0000,144850.0000,144810.0000,144810.0000,8,0
FSMICXM0,1,20100422,132500,144850.0000,144850.0000,144700.0000,144700.0000,9,0
FSMICXM0,1,20100422,132600,144640.0000,144640.0000,144460.0000,144460.0000,18,0
FSMICXM0,1,20100422,132700,144470.0000,144470.0000,144410.0000,144410.0000,12,0
FSMICXM0,1,20100422,132800,144420.0000,144450.0000,144400.0000,144400.0000,8,0
FSMICXM0,1,20100422,132900,144430.0000,144550.0000,144430.0000,144510.0000,34,0
FSMICXM0,1,20100422,133000,144530.0000,144570.0000,144500.0000,144500.0000,7,0
FSMICXM0,1,20100422,133100,144510.0000,144510.0000,144380.0000,144380.0000,8,0
FSMICXM0,1,20100422,133200,144310.0000,144310.0000,144190.0000,144250.0000,18,0
FSMICXM0,1,20100422,133300,144410.0000,144430.0000,144410.0000,144430.0000,4,0
FSMICXM0,1,20100422,133400,144500.0000,144500.0000,144430.0000,144440.0000,11,0
FSMICXM0,1,20100422,133500,144440.0000,144440.0000,144350.0000,144420.0000,8,0
FSMICXM0,1,20100422,133600,144490.0000,144500.0000,144360.0000,144400.0000,9,0
FSMICXM0,1,20100422,133700,144410.0000,144470.0000,144410.0000,144450.0000,26,0
FSMICXM0,1,20100422,133800,144410.0000,144450.0000,144360.0000,144450.0000,8,0
FSMICXM0,1,20100422,133900,144440.0000,144490.0000,144440.0000,144480.0000,9,0
FSMICXM0,1,20100422,134000,144390.0000,144400.0000,144330.0000,144330.0000,6,0
FSMICXM0,1,20100422,134100,144320.0000,144350.0000,144190.0000,144190.0000,9,0
FSMICXM0,1,20100422,134200,144120.0000,144180.0000,144090.0000,144180.0000,7,0
FSMICXM0,1,20100422,134300,144200.0000,144240.0000,144170.0000,144240.0000,8,0
FSMICXM0,1,20100422,134400,144220.0000,144220.0000,144100.0000,144100.0000,23,0
FSMICXM0,1,20100422,134500,144030.0000,144090.0000,143990.0000,144000.0000,17,0
FSMICXM0,1,20100422,134600,143950.0000,144060.0000,143930.0000,143980.0000,8,0
FSMICXM0,1,20100422,134700,143880.0000,143880.0000,143790.0000,143790.0000,10,0
FSMICXM0,1,20100422,134800,143750.0000,143800.0000,143600.0000,143600.0000,42,0
FSMICXM0,1,20100422,134900,143630.0000,143740.0000,143630.0000,143700.0000,6,0
FSMICXM0,1,20100422,135000,143760.0000,143770.0000,143710.0000,143710.0000,5,0
FSMICXM0,1,20100422,135100,143800.0000,143800.0000,143720.0000,143790.0000,32,0
FSMICXM0,1,20100422,135200,143750.0000,143860.0000,143750.0000,143840.0000,7,0
FSMICXM0,1,20100422,135300,143880.0000,143950.0000,143840.0000,143950.0000,9,0
FSMICXM0,1,20100422,135400,143980.0000,144000.0000,143960.0000,144000.0000,7,0
FSMICXM0,1,20100422,135500,144060.0000,144060.0000,144030.0000,144030.0000,8,0
FSMICXM0,1,20100422,135600,144000.0000,144020.0000,143950.0000,144020.0000,7,0
FSMICXM0,1,20100422,135700,144030.0000,144050.0000,144020.0000,144050.0000,7,0
FSMICXM0,1,20100422,135800,144100.0000,144110.0000,144050.0000,144050.0000,9,0
FSMICXM0,1,20100422,135900,144070.0000,144080.0000,144050.0000,144050.0000,8,0
FSMICXM0,1,20100422,140000,144050.0000,144080.0000,144050.0000,144080.0000,7,0
FSMICXM0,1,20100422,140100,144060.0000,144060.0000,144030.0000,144030.0000,10,0
FSMICXM0,1,20100422,140200,144060.0000,144060.0000,144040.0000,144040.0000,8,0
FSMICXM0,1,20100422,140300,144030.0000,144070.0000,144030.0000,144040.0000,7,0
FSMICXM0,1,20100422,140400,143790.0000,143870.0000,143790.0000,143830.0000,7,0
FSMICXM0,1,20100422,140500,143840.0000,143920.0000,143800.0000,143800.0000,7,0
FSMICXM0,1,20100422,140600,143830.0000,143910.0000,143810.0000,143810.0000,9,0
FSMICXM0,1,20100422,140700,143740.0000,143740.0000,143680.0000,143720.0000,6,0
FSMICXM0,1,20100422,140800,143840.0000,143880.0000,143740.0000,143760.0000,34,0
FSMICXM0,1,20100422,140900,143820.0000,143890.0000,143800.0000,143890.0000,19,0
FSMICXM0,1,20100422,141000,143850.0000,143990.0000,143850.0000,143950.0000,7,0
FSMICXM0,1,20100422,141100,143950.0000,143950.0000,143830.0000,143830.0000,9,0
FSMICXM0,1,20100422,141200,143760.0000,143900.0000,143740.0000,143880.0000,23,0
FSMICXM0,1,20100422,141300,143860.0000,143860.0000,143730.0000,143830.0000,8,0
FSMICXM0,1,20100422,141400,143830.0000,143960.0000,143830.0000,143960.0000,7,0
FSMICXM0,1,20100422,141500,143980.0000,144000.0000,143930.0000,143950.0000,7,0
FSMICXM0,1,20100422,141600,143990.0000,144010.0000,143950.0000,143950.0000,9,0
FSMICXM0,1,20100422,141700,143940.0000,143950.0000,143910.0000,143910.0000,8,0
FSMICXM0,1,20100422,141800,143870.0000,143980.0000,143870.0000,143980.0000,6,0
FSMICXM0,1,20100422,141900,143960.0000,144040.0000,143960.0000,144030.0000,10,0
FSMICXM0,1,20100422,142000,144060.0000,144060.0000,144040.0000,144050.0000,7,0
FSMICXM0,1,20100422,142100,144070.0000,144080.0000,144000.0000,144000.0000,7,0
FSMICXM0,1,20100422,142200,144000.0000,144010.0000,143950.0000,143960.0000,8,0
FSMICXM0,1,20100422,142300,143980.0000,144040.0000,143940.0000,144020.0000,8,0
FSMICXM0,1,20100422,142400,144020.0000,144060.0000,144020.0000,144060.0000,8,0
FSMICXM0,1,20100422,142500,144020.0000,144060.0000,144020.0000,144030.0000,7,0
FSMICXM0,1,20100422,142600,144080.0000,144140.0000,144050.0000,144130.0000,9,0
FSMICXM0,1,20100422,142700,144130.0000,144180.0000,144050.0000,144050.0000,17,0
FSMICXM0,1,20100422,142800,144040.0000,144070.0000,143970.0000,144040.0000,36,0
FSMICXM0,1,20100422,142900,144080.0000,144100.0000,143980.0000,143990.0000,40,0
FSMICXM0,1,20100422,143000,143980.0000,143990.0000,143950.0000,143950.0000,36,0
FSMICXM0,1,20100422,143100,143950.0000,143950.0000,143850.0000,143850.0000,29,0
FSMICXM0,1,20100422,143200,143840.0000,143890.0000,143770.0000,143770.0000,24,0
FSMICXM0,1,20100422,143300,143840.0000,143870.0000,143760.0000,143760.0000,21,0
FSMICXM0,1,20100422,143400,143730.0000,143790.0000,143690.0000,143770.0000,35,0
FSMICXM0,1,20100422,143500,143780.0000,143820.0000,143750.0000,143810.0000,44,0
FSMICXM0,1,20100422,143600,143800.0000,143830.0000,143710.0000,143720.0000,32,0
FSMICXM0,1,20100422,143700,143720.0000,143790.0000,143670.0000,143790.0000,26,0
FSMICXM0,1,20100422,143800,143750.0000,143790.0000,143720.0000,143720.0000,41,0
FSMICXM0,1,20100422,143900,143720.0000,143720.0000,143620.0000,143670.0000,27,0
FSMICXM0,1,20100422,144000,143660.0000,143660.0000,143580.0000,143600.0000,47,0
FSMICXM0,1,20100422,144100,143600.0000,143730.0000,143600.0000,143700.0000,28,0
FSMICXM0,1,20100422,144200,143690.0000,143720.0000,143630.0000,143650.0000,32,0
FSMICXM0,1,20100422,144300,143660.0000,143700.0000,143640.0000,143690.0000,35,0
FSMICXM0,1,20100422,144400,143740.0000,143750.0000,143630.0000,143640.0000,29,0
FSMICXM0,1,20100422,144500,143630.0000,143680.0000,143620.0000,143620.0000,31,0
FSMICXM0,1,20100422,144600,143620.0000,143690.0000,143570.0000,143580.0000,42,0
FSMICXM0,1,20100422,144700,143570.0000,143670.0000,143570.0000,143620.0000,39,0
FSMICXM0,1,20100422,144800,143630.0000,143650.0000,143630.0000,143650.0000,47,0
FSMICXM0,1,20100422,144900,143630.0000,143660.0000,143580.0000,143650.0000,29,0
FSMICXM0,1,20100422,145000,143680.0000,143740.0000,143680.0000,143700.0000,28,0
FSMICXM0,1,20100422,145100,143680.0000,143690.0000,143600.0000,143620.0000,56,0
FSMICXM0,1,20100422,145200,143630.0000,143750.0000,143630.0000,143700.0000,52,0
FSMICXM0,1,20100422,145300,143700.0000,143830.0000,143700.0000,143790.0000,40,0
FSMICXM0,1,20100422,145400,143790.0000,143880.0000,143790.0000,143840.0000,49,0
FSMICXM0,1,20100422,145500,143840.0000,143850.0000,143780.0000,143790.0000,67,0
FSMICXM0,1,20100422,145600,143800.0000,143810.0000,143750.0000,143770.0000,52,0
FSMICXM0,1,20100422,145700,143750.0000,143820.0000,143740.0000,143750.0000,60,0
FSMICXM0,1,20100422,145800,143750.0000,143780.0000,143740.0000,143770.0000,46,0
FSMICXM0,1,20100422,145900,143770.0000,143790.0000,143750.0000,143770.0000,55,0
FSMICXM0,1,20100422,150000,143770.0000,143870.0000,143770.0000,143800.0000,28,0
FSMICXM0,1,20100422,150100,143810.0000,143810.0000,143730.0000,143780.0000,39,0
FSMICXM0,1,20100422,150200,143730.0000,143780.0000,143730.0000,143760.0000,45,0
FSMICXM0,1,20100422,150300,143760.0000,143830.0000,143740.0000,143820.0000,37,0
FSMICXM0,1,20100422,150400,143810.0000,143890.0000,143810.0000,143850.0000,41,0
FSMICXM0,1,20100422,150500,143830.0000,143850.0000,143810.0000,143830.0000,45,0
FSMICXM0,1,20100422,150600,143820.0000,143840.0000,143680.0000,143750.0000,34,0
FSMICXM0,1,20100422,150700,143730.0000,143780.0000,143730.0000,143780.0000,32,0
FSMICXM0,1,20100422,150800,143780.0000,143780.0000,143700.0000,143750.0000,43,0
FSMICXM0,1,20100422,150900,143700.0000,143740.0000,143680.0000,143680.0000,39,0
FSMICXM0,1,20100422,151000,143710.0000,143740.0000,143690.0000,143740.0000,35,0
FSMICXM0,1,20100422,151100,143720.0000,143760.0000,143670.0000,143710.0000,27,0
FSMICXM0,1,20100422,151200,143720.0000,143750.0000,143720.0000,143730.0000,35,0
FSMICXM0,1,20100422,151300,143710.0000,143740.0000,143650.0000,143660.0000,25,0
FSMICXM0,1,20100422,151400,143690.0000,143750.0000,143670.0000,143740.0000,50,0
FSMICXM0,1,20100422,151500,143730.0000,143750.0000,143680.0000,143740.0000,23,0
FSMICXM0,1,20100422,151600,143650.0000,143670.0000,143580.0000,143600.0000,14,0
FSMICXM0,1,20100422,151700,143590.0000,143590.0000,143530.0000,143570.0000,54,0
FSMICXM0,1,20100422,151800,143570.0000,143630.0000,143570.0000,143620.0000,42,0
FSMICXM0,1,20100422,151900,143610.0000,143660.0000,143610.0000,143650.0000,38,0
FSMICXM0,1,20100422,152000,143650.0000,143670.0000,143610.0000,143640.0000,48,0
FSMICXM0,1,20100422,152100,143610.0000,143670.0000,143580.0000,143670.0000,47,0
FSMICXM0,1,20100422,152200,143660.0000,143690.0000,143650.0000,143670.0000,51,0
FSMICXM0,1,20100422,152300,143670.0000,143680.0000,143640.0000,143670.0000,47,0
FSMICXM0,1,20100422,152400,143670.0000,143690.0000,143650.0000,143690.0000,48,0
FSMICXM0,1,20100422,152500,143680.0000,143750.0000,143680.0000,143750.0000,45,0
FSMICXM0,1,20100422,152600,143750.0000,143750.0000,143620.0000,143680.0000,38,0
FSMICXM0,1,20100422,152700,143690.0000,143730.0000,143650.0000,143690.0000,39,0
FSMICXM0,1,20100422,152800,143690.0000,143750.0000,143670.0000,143700.0000,31,0
FSMICXM0,1,20100422,152900,143710.0000,143740.0000,143700.0000,143700.0000,46,0
FSMICXM0,1,20100422,153000,143700.0000,143700.0000,143580.0000,143630.0000,47,0
FSMICXM0,1,20100422,153100,143620.0000,143700.0000,143610.0000,143660.0000,38,0
FSMICXM0,1,20100422,153200,143670.0000,143670.0000,143590.0000,143590.0000,42,0
FSMICXM0,1,20100422,153300,143590.0000,143640.0000,143550.0000,143640.0000,41,0
FSMICXM0,1,20100422,153400,143630.0000,143650.0000,143630.0000,143640.0000,30,0
FSMICXM0,1,20100422,153500,143670.0000,143700.0000,143650.0000,143670.0000,43,0
FSMICXM0,1,20100422,153600,143670.0000,143760.0000,143670.0000,143720.0000,34,0
FSMICXM0,1,20100422,153700,143760.0000,143780.0000,143740.0000,143740.0000,50,0
FSMICXM0,1,20100422,153800,143740.0000,143810.0000,143740.0000,143780.0000,39,0
FSMICXM0,1,20100422,153900,143780.0000,143790.0000,143730.0000,143750.0000,47,0
FSMICXM0,1,20100422,154000,143750.0000,143760.0000,143730.0000,143740.0000,47,0
FSMICXM0,1,20100422,154100,143740.0000,143740.0000,143670.0000,143670.0000,37,0
FSMICXM0,1,20100422,154200,143670.0000,143750.0000,143670.0000,143740.0000,40,0
FSMICXM0,1,20100422,154300,143740.0000,143770.0000,143740.0000,143760.0000,24,0
FSMICXM0,1,20100422,155700,143940.0000,143940.0000,143940.0000,143940.0000,1,0
FSMICXM0,1,20100422,155800,143920.0000,143950.0000,143920.0000,143920.0000,5,0
FSMICXM0,1,20100422,155900,143910.0000,143970.0000,143910.0000,143930.0000,9,0
FSMICXM0,1,20100422,160000,143950.0000,143950.0000,143910.0000,143910.0000,5,0
FSMICXM0,1,20100422,160100,143900.0000,143900.0000,143890.0000,143900.0000,13,0
FSMICXM0,1,20100422,160200,143880.0000,143890.0000,143870.0000,143890.0000,10,0
FSMICXM0,1,20100422,160300,143890.0000,143910.0000,143890.0000,143910.0000,9,0
FSMICXM0,1,20100422,160400,143890.0000,143900.0000,143890.0000,143890.0000,5,0
FSMICXM0,1,20100422,160500,143890.0000,143890.0000,143830.0000,143830.0000,13,0
FSMICXM0,1,20100422,160600,143800.0000,143810.0000,143790.0000,143810.0000,9,0
FSMICXM0,1,20100422,160700,143810.0000,143840.0000,143790.0000,143820.0000,11,0
FSMICXM0,1,20100422,160800,143810.0000,143840.0000,143810.0000,143840.0000,4,0
FSMICXM0,1,20100422,161300,143810.0000,143810.0000,143810.0000,143810.0000,2,0
FSMICXM0,1,20100422,161400,143800.0000,143840.0000,143800.0000,143810.0000,8,0
FSMICXM0,1,20100422,161500,143820.0000,143830.0000,143820.0000,143830.0000,10,0
FSMICXM0,1,20100422,161600,143880.0000,143950.0000,143870.0000,143910.0000,10,0
FSMICXM0,1,20100422,161700,143880.0000,143900.0000,143880.0000,143880.0000,8,0
FSMICXM0,1,20100422,161800,143890.0000,143890.0000,143880.0000,143890.0000,10,0
FSMICXM0,1,20100422,161900,143880.0000,143880.0000,143870.0000,143870.0000,10,0
FSMICXM0,1,20100422,162000,143850.0000,143910.0000,143850.0000,143910.0000,9,0
FSMICXM0,1,20100422,162100,143910.0000,143920.0000,143860.0000,143910.0000,10,0
FSMICXM0,1,20100422,162200,143900.0000,143900.0000,143860.0000,143900.0000,8,0
FSMICXM0,1,20100422,162300,143870.0000,143870.0000,143820.0000,143830.0000,9,0
FSMICXM0,1,20100422,162400,143880.0000,143880.0000,143840.0000,143840.0000,10,0
FSMICXM0,1,20100422,162500,143860.0000,143860.0000,143850.0000,143850.0000,10,0
FSMICXM0,1,20100422,162600,143860.0000,143860.0000,143830.0000,143850.0000,9,0
FSMICXM0,1,20100422,162700,143870.0000,143870.0000,143790.0000,143820.0000,9,0
FSMICXM0,1,20100422,162800,143850.0000,143850.0000,143780.0000,143800.0000,8,0
FSMICXM0,1,20100422,162900,143810.0000,143810.0000,143790.0000,143790.0000,11,0
FSMICXM0,1,20100422,163000,143800.0000,143850.0000,143800.0000,143800.0000,8,0
FSMICXM0,1,20100422,163100,143760.0000,143790.0000,143720.0000,143720.0000,5,0
FSMICXM0,1,20100422,163200,143700.0000,143720.0000,143610.0000,143690.0000,19,0
FSMICXM0,1,20100422,163300,143640.0000,143660.0000,143640.0000,143660.0000,8,0
FSMICXM0,1,20100422,163400,143540.0000,143560.0000,143480.0000,143480.0000,15,0
FSMICXM0,1,20100422,163500,143500.0000,143550.0000,143500.0000,143550.0000,15,0
FSMICXM0,1,20100422,163600,143580.0000,143610.0000,143540.0000,143610.0000,12,0
FSMICXM0,1,20100422,163700,143630.0000,143630.0000,143580.0000,143590.0000,10,0
FSMICXM0,1,20100422,163800,143580.0000,143590.0000,143560.0000,143590.0000,9,0
FSMICXM0,1,20100422,163900,143610.0000,143610.0000,143520.0000,143520.0000,10,0
FSMICXM0,1,20100422,164000,143440.0000,143480.0000,143380.0000,143410.0000,11,0
FSMICXM0,1,20100422,164100,143420.0000,143440.0000,143380.0000,143380.0000,9,0
FSMICXM0,1,20100422,164200,143460.0000,143550.0000,143420.0000,143510.0000,10,0
FSMICXM0,1,20100422,164300,143520.0000,143570.0000,143520.0000,143570.0000,9,0
FSMICXM0,1,20100422,164400,143550.0000,143550.0000,143500.0000,143500.0000,9,0
FSMICXM0,1,20100422,164500,143540.0000,143630.0000,143530.0000,143590.0000,10,0
FSMICXM0,1,20100422,164600,143570.0000,143670.0000,143570.0000,143670.0000,10,0
FSMICXM0,1,20100422,164700,143660.0000,143690.0000,143650.0000,143660.0000,9,0
FSMICXM0,1,20100422,164800,143660.0000,143700.0000,143660.0000,143670.0000,8,0
FSMICXM0,1,20100422,164900,143680.0000,143680.0000,143670.0000,143670.0000,10,0
FSMICXM0,1,20100422,165000,143690.0000,143690.0000,143600.0000,143660.0000,9,0
FSMICXM0,1,20100422,165100,143670.0000,143680.0000,143650.0000,143680.0000,11,0
FSMICXM0,1,20100422,165200,143660.0000,143660.0000,143620.0000,143620.0000,8,0
FSMICXM0,1,20100422,165300,143620.0000,143720.0000,143620.0000,143680.0000,11,0
FSMICXM0,1,20100422,165400,143700.0000,143700.0000,143680.0000,143680.0000,8,0
FSMICXM0,1,20100422,165500,143680.0000,143680.0000,143560.0000,143600.0000,10,0
FSMICXM0,1,20100422,165600,143580.0000,143580.0000,143430.0000,143500.0000,10,0
FSMICXM0,1,20100422,170000,143450.0000,143460.0000,143340.0000,143360.0000,13,0
FSMICXM0,1,20100422,170100,143340.0000,143400.0000,143290.0000,143400.0000,30,0
FSMICXM0,1,20100422,170200,143410.0000,143420.0000,143310.0000,143310.0000,46,0
FSMICXM0,1,20100422,170300,143300.0000,143310.0000,143170.0000,143180.0000,43,0
FSMICXM0,1,20100422,170400,143200.0000,143270.0000,143200.0000,143200.0000,42,0
FSMICXM0,1,20100422,170500,143170.0000,143200.0000,143060.0000,143060.0000,53,0
FSMICXM0,1,20100422,170600,143060.0000,143110.0000,143060.0000,143070.0000,47,0
FSMICXM0,1,20100422,170700,143060.0000,143080.0000,142980.0000,142980.0000,38,0
FSMICXM0,1,20100422,170800,142940.0000,142950.0000,142840.0000,142880.0000,33,0
FSMICXM0,1,20100422,170900,142880.0000,142920.0000,142870.0000,142920.0000,42,0
FSMICXM0,1,20100422,171000,142920.0000,142930.0000,142890.0000,142930.0000,46,0
FSMICXM0,1,20100422,171100,142940.0000,143010.0000,142900.0000,142950.0000,38,0
FSMICXM0,1,20100422,171200,142950.0000,142990.0000,142890.0000,142900.0000,51,0
FSMICXM0,1,20100422,171300,142890.0000,142890.0000,142860.0000,142880.0000,53,0
FSMICXM0,1,20100422,171400,142900.0000,142900.0000,142770.0000,142820.0000,39,0
FSMICXM0,1,20100422,171500,142840.0000,142840.0000,142770.0000,142830.0000,42,0
FSMICXM0,1,20100422,171600,142820.0000,142970.0000,142820.0000,142970.0000,46,0
FSMICXM0,1,20100422,171700,142950.0000,142970.0000,142870.0000,142950.0000,36,0
FSMICXM0,1,20100422,171800,142940.0000,143010.0000,142940.0000,142960.0000,33,0
FSMICXM0,1,20100422,171900,142930.0000,142970.0000,142910.0000,142950.0000,57,0
FSMICXM0,1,20100422,172000,142950.0000,142990.0000,142920.0000,142970.0000,40,0
FSMICXM0,1,20100422,172100,142970.0000,143040.0000,142970.0000,143000.0000,48,0
FSMICXM0,1,20100422,172200,143000.0000,143060.0000,142990.0000,143020.0000,46,0
FSMICXM0,1,20100422,172300,143030.0000,143100.0000,143030.0000,143060.0000,43,0
FSMICXM0,1,20100422,172400,143080.0000,143080.0000,142970.0000,142980.0000,43,0
FSMICXM0,1,20100422,172500,142970.0000,142980.0000,142950.0000,142970.0000,46,0
FSMICXM0,1,20100422,172600,142980.0000,143000.0000,142940.0000,142990.0000,25,0
FSMICXM0,1,20100422,172700,142960.0000,143000.0000,142920.0000,142990.0000,31,0
FSMICXM0,1,20100422,172800,142980.0000,143000.0000,142960.0000,142980.0000,42,0
FSMICXM0,1,20100422,172900,143000.0000,143000.0000,142850.0000,142860.0000,50,0
FSMICXM0,1,20100422,173000,142840.0000,142850.0000,142780.0000,142780.0000,60,0
FSMICXM0,1,20100422,173100,142780.0000,142850.0000,142650.0000,142650.0000,35,0
FSMICXM0,1,20100422,173200,142630.0000,142650.0000,142550.0000,142570.0000,43,0
FSMICXM0,1,20100422,173300,142530.0000,142530.0000,142370.0000,142370.0000,41,0
FSMICXM0,1,20100422,173400,142380.0000,142420.0000,142300.0000,142330.0000,58,0
FSMICXM0,1,20100422,173500,142330.0000,142460.0000,142300.0000,142460.0000,33,0
FSMICXM0,1,20100422,173600,142400.0000,142400.0000,142190.0000,142220.0000,41,0
FSMICXM0,1,20100422,173700,142190.0000,142250.0000,142100.0000,142140.0000,51,0
FSMICXM0,1,20100422,173800,142140.0000,142170.0000,142130.0000,142160.0000,43,0
FSMICXM0,1,20100422,173900,142180.0000,142230.0000,142160.0000,142200.0000,47,0
FSMICXM0,1,20100422,174000,142210.0000,142330.0000,142210.0000,142270.0000,54,0
FSMICXM0,1,20100422,174100,142280.0000,142280.0000,142100.0000,142120.0000,38,0
FSMICXM0,1,20100422,174200,142120.0000,142130.0000,142050.0000,142090.0000,55,0
FSMICXM0,1,20100422,174300,142090.0000,142260.0000,142080.0000,142200.0000,35,0
FSMICXM0,1,20100422,174400,142180.0000,142300.0000,142150.0000,142270.0000,51,0
FSMICXM0,1,20100422,174500,142260.0000,142290.0000,142190.0000,142210.0000,37,0
FSMICXM0,1,20100422,174600,142180.0000,142260.0000,142120.0000,142260.0000,42,0
FSMICXM0,1,20100422,174700,142260.0000,142330.0000,142250.0000,142330.0000,46,0
FSMICXM0,1,20100422,174800,142320.0000,142340.0000,142240.0000,142330.0000,45,0
FSMICXM0,1,20100422,174900,142330.0000,142450.0000,142310.0000,142430.0000,54,0
FSMICXM0,1,20100422,175000,142450.0000,142500.0000,142450.0000,142480.0000,48,0
FSMICXM0,1,20100422,175100,142470.0000,142490.0000,142460.0000,142480.0000,31,0
FSMICXM0,1,20100422,175200,142460.0000,142570.0000,142460.0000,142560.0000,20,0
FSMICXM0,1,20100422,175300,142580.0000,142580.0000,142540.0000,142570.0000,38,0
FSMICXM0,1,20100422,175400,142600.0000,142700.0000,142600.0000,142700.0000,34,0
FSMICXM0,1,20100422,175500,142700.0000,142760.0000,142670.0000,142750.0000,55,0
FSMICXM0,1,20100422,175600,142760.0000,142790.0000,142670.0000,142670.0000,35,0
FSMICXM0,1,20100422,175700,142660.0000,142670.0000,142630.0000,142650.0000,52,0
FSMICXM0,1,20100422,175800,142650.0000,142660.0000,142520.0000,142520.0000,32,0
FSMICXM0,1,20100422,175900,142520.0000,142620.0000,142520.0000,142580.0000,35,0
FSMICXM0,1,20100422,180000,142640.0000,142710.0000,142600.0000,142620.0000,30,0
FSMICXM0,1,20100422,180100,142620.0000,142870.0000,142560.0000,142840.0000,62,0
FSMICXM0,1,20100422,180200,142860.0000,142860.0000,142760.0000,142790.0000,34,0
FSMICXM0,1,20100422,180300,142760.0000,142880.0000,142700.0000,142840.0000,32,0
FSMICXM0,1,20100422,180400,142830.0000,142930.0000,142820.0000,142930.0000,42,0
FSMICXM0,1,20100422,180500,142900.0000,142990.0000,142890.0000,142890.0000,42,0
FSMICXM0,1,20100422,180600,142910.0000,143020.0000,142890.0000,142890.0000,34,0
FSMICXM0,1,20100422,180700,142890.0000,142980.0000,142890.0000,142970.0000,27,0
FSMICXM0,1,20100422,180800,142950.0000,143010.0000,142920.0000,142930.0000,37,0
FSMICXM0,1,20100422,180900,142980.0000,143000.0000,142860.0000,142860.0000,33,0
FSMICXM0,1,20100422,181000,142860.0000,142890.0000,142770.0000,142790.0000,38,0
FSMICXM0,1,20100422,181100,142750.0000,142770.0000,142660.0000,142760.0000,28,0
FSMICXM0,1,20100422,181200,142700.0000,142740.0000,142570.0000,142710.0000,34,0
FSMICXM0,1,20100422,181300,142690.0000,142710.0000,142620.0000,142680.0000,41,0
FSMICXM0,1,20100422,181400,142670.0000,142790.0000,142610.0000,142760.0000,28,0
FSMICXM0,1,20100422,181500,142800.0000,142810.0000,142770.0000,142780.0000,55,0
FSMICXM0,1,20100422,181600,142780.0000,142890.0000,142760.0000,142880.0000,49,0
FSMICXM0,1,20100422,181700,142890.0000,142890.0000,142750.0000,142870.0000,34,0
FSMICXM0,1,20100422,181800,142860.0000,142900.0000,142790.0000,142810.0000,47,0
FSMICXM0,1,20100422,181900,142800.0000,142870.0000,142800.0000,142810.0000,37,0
FSMICXM0,1,20100422,182000,142850.0000,142920.0000,142790.0000,142900.0000,28,0
FSMICXM0,1,20100422,182100,142880.0000,142900.0000,142660.0000,142660.0000,43,0
FSMICXM0,1,20100422,182200,142670.0000,142840.0000,142670.0000,142750.0000,40,0
FSMICXM0,1,20100422,182300,142740.0000,142850.0000,142740.0000,142830.0000,46,0
FSMICXM0,1,20100422,182400,142840.0000,142910.0000,142840.0000,142880.0000,46,0
FSMICXM0,1,20100422,182500,142860.0000,142920.0000,142780.0000,142920.0000,29,0
FSMICXM0,1,20100422,182600,142930.0000,143010.0000,142920.0000,143000.0000,35,0
FSMICXM0,1,20100422,182700,142970.0000,143040.0000,142920.0000,143020.0000,46,0
FSMICXM0,1,20100422,182800,143030.0000,143160.0000,142990.0000,143120.0000,41,0
FSMICXM0,1,20100422,182900,143130.0000,143130.0000,143050.0000,143080.0000,37,0
FSMICXM0,1,20100422,183000,143080.0000,143100.0000,143040.0000,143050.0000,49,0
FSMICXM0,1,20100422,183100,143050.0000,143130.0000,143020.0000,143090.0000,55,0
FSMICXM0,1,20100422,183200,143100.0000,143150.0000,143090.0000,143100.0000,44,0
FSMICXM0,1,20100422,183300,143080.0000,143130.0000,142860.0000,142900.0000,53,0
FSMICXM0,1,20100422,183400,142870.0000,142890.0000,142790.0000,142880.0000,38,0
FSMICXM0,1,20100422,183500,142890.0000,142970.0000,142870.0000,142950.0000,62,0
FSMICXM0,1,20100422,183600,142970.0000,143010.0000,142870.0000,142970.0000,44,0
FSMICXM0,1,20100422,183700,143050.0000,143050.0000,142950.0000,142980.0000,24,0
FSMICXM0,1,20100422,183800,143010.0000,143060.0000,142910.0000,143000.0000,28,0
FSMICXM0,1,20100422,183900,142980.0000,143030.0000,142950.0000,142950.0000,11,0
FSMICXM0,1,20100422,184000,142990.0000,143000.0000,142970.0000,142980.0000,9,0
FSMICXM0,1,20100422,184100,142970.0000,143010.0000,142890.0000,142900.0000,19,0
FSMICXM0,1,20100422,184200,142930.0000,142960.0000,142840.0000,142890.0000,31,0
FSMICXM0,1,20100422,184300,142870.0000,142930.0000,142870.0000,142880.0000,16,0
FSMICXM0,1,20100422,184400,142880.0000,142930.0000,142810.0000,142810.0000,34,0
FSMICXM0,1,20100422,184500,142790.0000,142820.0000,142790.0000,142810.0000,3,0
FSMICXM0,1,20100423,103300,143740.0000,143740.0000,143740.0000,143740.0000,7,0
FSMICXM0,1,20100423,103400,143720.0000,143740.0000,143720.0000,143740.0000,5,0
FSMICXM0,1,20100423,103500,143710.0000,143720.0000,143640.0000,143640.0000,7,0
FSMICXM0,1,20100423,103600,143600.0000,143700.0000,143570.0000,143700.0000,6,0
FSMICXM0,1,20100423,103700,143720.0000,143780.0000,143630.0000,143630.0000,6,0
FSMICXM0,1,20100423,103800,143620.0000,143690.0000,143620.0000,143640.0000,8,0
FSMICXM0,1,20100423,103900,143550.0000,143550.0000,143510.0000,143520.0000,5,0
FSMICXM0,1,20100423,104000,143540.0000,143590.0000,143540.0000,143550.0000,8,0
FSMICXM0,1,20100423,104100,143550.0000,143560.0000,143450.0000,143450.0000,7,0
FSMICXM0,1,20100423,104200,143540.0000,143540.0000,143380.0000,143380.0000,16,0
FSMICXM0,1,20100423,104300,143300.0000,143400.0000,143300.0000,143400.0000,6,0
FSMICXM0,1,20100423,104400,143430.0000,143430.0000,143390.0000,143420.0000,7,0
FSMICXM0,1,20100423,104500,143420.0000,143420.0000,143390.0000,143410.0000,6,0
FSMICXM0,1,20100423,104600,143380.0000,143400.0000,143290.0000,143400.0000,28,0
FSMICXM0,1,20100423,104700,143450.0000,143450.0000,143410.0000,143410.0000,22,0
FSMICXM0,1,20100423,104800,143420.0000,143420.0000,143390.0000,143400.0000,7,0
FSMICXM0,1,20100423,104900,143380.0000,143480.0000,143380.0000,143470.0000,10,0
FSMICXM0,1,20100423,105000,143500.0000,143500.0000,143490.0000,143490.0000,11,0
FSMICXM0,1,20100423,105100,143460.0000,143520.0000,143430.0000,143520.0000,13,0
FSMICXM0,1,20100423,105200,143520.0000,143590.0000,143510.0000,143570.0000,18,0
FSMICXM0,1,20100423,105300,143550.0000,143550.0000,143500.0000,143510.0000,16,0
FSMICXM0,1,20100423,105400,143500.0000,143510.0000,143430.0000,143430.0000,14,0
FSMICXM0,1,20100423,105500,143420.0000,143460.0000,143420.0000,143430.0000,16,0
FSMICXM0,1,20100423,105600,143440.0000,143510.0000,143440.0000,143490.0000,16,0
FSMICXM0,1,20100423,105700,143550.0000,143580.0000,143500.0000,143500.0000,17,0
FSMICXM0,1,20100423,105800,143500.0000,143550.0000,143500.0000,143520.0000,16,0
FSMICXM0,1,20100423,105900,143520.0000,143560.0000,143500.0000,143550.0000,15,0
FSMICXM0,1,20100423,110000,143610.0000,143620.0000,143440.0000,143450.0000,18,0
FSMICXM0,1,20100423,110100,143470.0000,143490.0000,143410.0000,143490.0000,18,0
FSMICXM0,1,20100423,110200,143540.0000,143550.0000,143500.0000,143520.0000,18,0
FSMICXM0,1,20100423,110300,143580.0000,143780.0000,143580.0000,143780.0000,13,0
FSMICXM0,1,20100423,110400,143790.0000,143790.0000,143690.0000,143780.0000,19,0
FSMICXM0,1,20100423,110500,143740.0000,143740.0000,143640.0000,143660.0000,19,0
FSMICXM0,1,20100423,110600,143750.0000,143800.0000,143710.0000,143720.0000,13,0
FSMICXM0,1,20100423,110700,143770.0000,143860.0000,143770.0000,143860.0000,12,0
FSMICXM0,1,20100423,110800,143780.0000,143780.0000,143620.0000,143620.0000,12,0
FSMICXM0,1,20100423,110900,143680.0000,143680.0000,143510.0000,143580.0000,7,0
FSMICXM0,1,20100423,111000,143570.0000,143620.0000,143510.0000,143510.0000,8,0
FSMICXM0,1,20100423,111100,143550.0000,143570.0000,143540.0000,143540.0000,5,0
FSMICXM0,1,20100423,111200,143480.0000,143480.0000,143440.0000,143440.0000,6,0
FSMICXM0,1,20100423,111300,143330.0000,143380.0000,143160.0000,143160.0000,9,0
FSMICXM0,1,20100423,111400,143190.0000,143300.0000,143190.0000,143300.0000,6,0
FSMICXM0,1,20100423,111500,143340.0000,143410.0000,143340.0000,143410.0000,6,0
FSMICXM0,1,20100423,111600,143400.0000,143400.0000,143350.0000,143350.0000,9,0
FSMICXM0,1,20100423,111700,143380.0000,143430.0000,143380.0000,143390.0000,5,0
FSMICXM0,1,20100423,111800,143430.0000,143580.0000,143430.0000,143580.0000,8,0
FSMICXM0,1,20100423,111900,143550.0000,143550.0000,143500.0000,143530.0000,6,0
FSMICXM0,1,20100423,112000,143530.0000,143590.0000,143530.0000,143530.0000,6,0
FSMICXM0,1,20100423,112100,143560.0000,143740.0000,143560.0000,143660.0000,8,0
FSMICXM0,1,20100423,112200,143640.0000,143690.0000,143640.0000,143690.0000,7,0
FSMICXM0,1,20100423,112300,143710.0000,143740.0000,143500.0000,143500.0000,7,0
FSMICXM0,1,20100423,112400,143460.0000,143610.0000,143460.0000,143540.0000,15,0
FSMICXM0,1,20100423,112500,143530.0000,143590.0000,143480.0000,143590.0000,22,0
FSMICXM0,1,20100423,112600,143580.0000,143660.0000,143540.0000,143620.0000,18,0
FSMICXM0,1,20100423,112700,143620.0000,143660.0000,143580.0000,143650.0000,31,0
FSMICXM0,1,20100423,112800,143650.0000,143670.0000,143590.0000,143660.0000,34,0
FSMICXM0,1,20100423,112900,143730.0000,143730.0000,143640.0000,143720.0000,44,0
FSMICXM0,1,20100423,113000,143730.0000,143740.0000,143670.0000,143690.0000,48,0
FSMICXM0,1,20100423,113100,143810.0000,144010.0000,143810.0000,144010.0000,11,0
FSMICXM0,1,20100423,113200,144000.0000,144090.0000,144000.0000,144070.0000,38,0
FSMICXM0,1,20100423,113300,144080.0000,144080.0000,144040.0000,144060.0000,45,0
FSMICXM0,1,20100423,113400,144080.0000,144130.0000,144050.0000,144080.0000,35,0
FSMICXM0,1,20100423,113500,144080.0000,144120.0000,144010.0000,144020.0000,35,0
FSMICXM0,1,20100423,113600,144020.0000,144050.0000,143990.0000,144020.0000,41,0
FSMICXM0,1,20100423,113700,144010.0000,144020.0000,143970.0000,143990.0000,61,0
FSMICXM0,1,20100423,113800,144000.0000,144010.0000,143930.0000,143960.0000,39,0
FSMICXM0,1,20100423,113900,143960.0000,143970.0000,143870.0000,143910.0000,48,0
FSMICXM0,1,20100423,114000,143900.0000,144010.0000,143900.0000,143950.0000,40,0
FSMICXM0,1,20100423,114100,143950.0000,143970.0000,143930.0000,143970.0000,51,0
FSMICXM0,1,20100423,114200,143970.0000,144060.0000,143960.0000,144050.0000,46,0
FSMICXM0,1,20100423,114300,144040.0000,144050.0000,143990.0000,144020.0000,53,0
FSMICXM0,1,20100423,114400,144020.0000,144030.0000,143980.0000,143980.0000,42,0
FSMICXM0,1,20100423,114500,143990.0000,143990.0000,143890.0000,143890.0000,52,0
FSMICXM0,1,20100423,114600,143910.0000,144000.0000,143890.0000,144000.0000,46,0
FSMICXM0,1,20100423,114700,144000.0000,144050.0000,143950.0000,143950.0000,48,0
FSMICXM0,1,20100423,114800,143920.0000,143950.0000,143890.0000,143930.0000,39,0
FSMICXM0,1,20100423,114900,144000.0000,144000.0000,143880.0000,143890.0000,46,0
FSMICXM0,1,20100423,115000,143920.0000,143970.0000,143910.0000,143910.0000,49,0
FSMICXM0,1,20100423,115100,143920.0000,143980.0000,143860.0000,143860.0000,39,0
FSMICXM0,1,20100423,115200,143880.0000,143880.0000,143850.0000,143870.0000,55,0
FSMICXM0,1,20100423,115300,143880.0000,143930.0000,143840.0000,143920.0000,59,0
FSMICXM0,1,20100423,115400,143830.0000,143830.0000,143770.0000,143790.0000,40,0
FSMICXM0,1,20100423,115500,143810.0000,143850.0000,143790.0000,143840.0000,55,0
FSMICXM0,1,20100423,115600,143840.0000,143840.0000,143770.0000,143810.0000,49,0
FSMICXM0,1,20100423,115700,143810.0000,143820.0000,143770.0000,143800.0000,50,0
FSMICXM0,1,20100423,115800,143810.0000,143930.0000,143810.0000,143930.0000,54,0
FSMICXM0,1,20100423,115900,143930.0000,143990.0000,143920.0000,143990.0000,49,0
FSMICXM0,1,20100423,120000,144010.0000,144020.0000,143980.0000,144010.0000,34,0
FSMICXM0,1,20100423,120100,144050.0000,144220.0000,144050.0000,144120.0000,11,0
FSMICXM0,1,20100423,120200,144050.0000,144200.0000,144020.0000,144200.0000,8,0
FSMICXM0,1,20100423,120300,144180.0000,144180.0000,144140.0000,144150.0000,8,0
FSMICXM0,1,20100423,120400,144190.0000,144230.0000,144170.0000,144220.0000,9,0
FSMICXM0,1,20100423,120500,144210.0000,144220.0000,144150.0000,144150.0000,11,0
FSMICXM0,1,20100423,120600,144080.0000,144130.0000,144070.0000,144130.0000,5,0
FSMICXM0,1,20100423,120700,144110.0000,144190.0000,144110.0000,144160.0000,7,0
FSMICXM0,1,20100423,120800,144160.0000,144160.0000,144080.0000,144090.0000,7,0
FSMICXM0,1,20100423,120900,144070.0000,144140.0000,144010.0000,144010.0000,6,0
FSMICXM0,1,20100423,121000,144040.0000,144130.0000,144040.0000,144130.0000,7,0
FSMICXM0,1,20100423,121100,144150.0000,144170.0000,144150.0000,144170.0000,7,0
FSMICXM0,1,20100423,121200,144200.0000,144200.0000,144120.0000,144180.0000,9,0
FSMICXM0,1,20100423,121300,144170.0000,144210.0000,144170.0000,144210.0000,5,0
FSMICXM0,1,20100423,121400,144220.0000,144220.0000,144150.0000,144180.0000,6,0
FSMICXM0,1,20100423,121500,144180.0000,144180.0000,144140.0000,144140.0000,29,0
FSMICXM0,1,20100423,121600,144130.0000,144220.0000,144130.0000,144170.0000,49,0
FSMICXM0,1,20100423,121700,144150.0000,144160.0000,144130.0000,144160.0000,52,0
FSMICXM0,1,20100423,121800,144160.0000,144190.0000,144140.0000,144160.0000,42,0
FSMICXM0,1,20100423,121900,144160.0000,144180.0000,144150.0000,144180.0000,22,0
FSMICXM0,1,20100423,122000,144200.0000,144290.0000,144200.0000,144280.0000,40,0
FSMICXM0,1,20100423,122100,144280.0000,144320.0000,144270.0000,144310.0000,45,0
FSMICXM0,1,20100423,122200,144300.0000,144310.0000,144190.0000,144230.0000,38,0
FSMICXM0,1,20100423,122300,144230.0000,144240.0000,144160.0000,144180.0000,50,0
FSMICXM0,1,20100423,122400,144220.0000,144250.0000,144180.0000,144220.0000,45,0
FSMICXM0,1,20100423,122500,144220.0000,144270.0000,144190.0000,144260.0000,44,0
FSMICXM0,1,20100423,122600,144260.0000,144280.0000,144200.0000,144230.0000,29,0
FSMICXM0,1,20100423,122700,144230.0000,144350.0000,144230.0000,144350.0000,40,0
FSMICXM0,1,20100423,122800,144340.0000,144350.0000,144240.0000,144240.0000,45,0
FSMICXM0,1,20100423,122900,144260.0000,144280.0000,144190.0000,144220.0000,46,0
FSMICXM0,1,20100423,123000,144220.0000,144240.0000,144180.0000,144240.0000,59,0
FSMICXM0,1,20100423,123100,144230.0000,144300.0000,144170.0000,144300.0000,30,0
FSMICXM0,1,20100423,123200,144300.0000,144330.0000,144240.0000,144250.0000,18,0
FSMICXM0,1,20100423,123300,144320.0000,144430.0000,144320.0000,144430.0000,36,0
FSMICXM0,1,20100423,123400,144450.0000,144500.0000,144450.0000,144500.0000,58,0
FSMICXM0,1,20100423,123500,144480.0000,144520.0000,144410.0000,144420.0000,27,0
FSMICXM0,1,20100423,123600,144470.0000,144480.0000,144380.0000,144390.0000,34,0
FSMICXM0,1,20100423,123700,144400.0000,144450.0000,144400.0000,144420.0000,44,0
FSMICXM0,1,20100423,123800,144360.0000,144380.0000,144340.0000,144350.0000,33,0
FSMICXM0,1,20100423,123900,144340.0000,144370.0000,144320.0000,144330.0000,33,0
FSMICXM0,1,20100423,124000,144390.0000,144500.0000,144390.0000,144480.0000,26,0
FSMICXM0,1,20100423,124100,144460.0000,144520.0000,144450.0000,144470.0000,35,0
FSMICXM0,1,20100423,124200,144460.0000,144510.0000,144440.0000,144490.0000,37,0
FSMICXM0,1,20100423,124300,144480.0000,144530.0000,144440.0000,144450.0000,38,0
FSMICXM0,1,20100423,124400,144460.0000,144600.0000,144460.0000,144600.0000,38,0
FSMICXM0,1,20100423,124500,144580.0000,144590.0000,144530.0000,144590.0000,40,0
FSMICXM0,1,20100423,124600,144590.0000,144680.0000,144570.0000,144680.0000,18,0
FSMICXM0,1,20100423,124700,144690.0000,144700.0000,144660.0000,144680.0000,13,0
FSMICXM0,1,20100423,124800,144670.0000,144730.0000,144670.0000,144720.0000,18,0
FSMICXM0,1,20100423,124900,144720.0000,144740.0000,144710.0000,144710.0000,11,0
FSMICXM0,1,20100423,125000,144690.0000,144730.0000,144680.0000,144680.0000,13,0
FSMICXM0,1,20100423,125100,144690.0000,144720.0000,144690.0000,144710.0000,12,0
FSMICXM0,1,20100423,125200,144720.0000,144720.0000,144610.0000,144640.0000,11,0
FSMICXM0,1,20100423,125300,144620.0000,144640.0000,144530.0000,144530.0000,14,0
FSMICXM0,1,20100423,125400,144570.0000,144570.0000,144500.0000,144500.0000,11,0
FSMICXM0,1,20100423,125500,144540.0000,144610.0000,144540.0000,144600.0000,13,0
FSMICXM0,1,20100423,125600,144600.0000,144600.0000,144580.0000,144590.0000,12,0
FSMICXM0,1,20100423,125700,144600.0000,144600.0000,144530.0000,144550.0000,12,0
FSMICXM0,1,20100423,125800,144560.0000,144650.0000,144560.0000,144650.0000,13,0
FSMICXM0,1,20100423,125900,144660.0000,144700.0000,144640.0000,144690.0000,12,0
FSMICXM0,1,20100423,130000,144670.0000,144670.0000,144570.0000,144610.0000,17,0
FSMICXM0,1,20100423,130100,144700.0000,144760.0000,144690.0000,144690.0000,12,0
FSMICXM0,1,20100423,130200,144700.0000,144780.0000,144700.0000,144720.0000,12,0
FSMICXM0,1,20100423,130300,144740.0000,144740.0000,144680.0000,144680.0000,11,0
FSMICXM0,1,20100423,130400,144700.0000,144720.0000,144640.0000,144690.0000,15,0
FSMICXM0,1,20100423,130500,144640.0000,144700.0000,144640.0000,144700.0000,11,0
FSMICXM0,1,20100423,130600,144660.0000,144670.0000,144550.0000,144610.0000,12,0
FSMICXM0,1,20100423,130700,144590.0000,144660.0000,144590.0000,144630.0000,14,0
FSMICXM0,1,20100423,130800,144630.0000,144690.0000,144570.0000,144570.0000,15,0
FSMICXM0,1,20100423,130900,144560.0000,144560.0000,144490.0000,144520.0000,14,0
FSMICXM0,1,20100423,131000,144510.0000,144510.0000,144450.0000,144470.0000,11,0
FSMICXM0,1,20100423,131100,144440.0000,144440.0000,144280.0000,144310.0000,11,0
FSMICXM0,1,20100423,131200,144320.0000,144400.0000,144320.0000,144380.0000,13,0
FSMICXM0,1,20100423,131300,144360.0000,144360.0000,144250.0000,144270.0000,12,0
FSMICXM0,1,20100423,131400,144310.0000,144370.0000,144270.0000,144370.0000,12,0
FSMICXM0,1,20100423,131500,144340.0000,144400.0000,144320.0000,144360.0000,20,0
FSMICXM0,1,20100423,131600,144410.0000,144440.0000,144400.0000,144440.0000,19,0
FSMICXM0,1,20100423,131700,144420.0000,144420.0000,144350.0000,144350.0000,15,0
FSMICXM0,1,20100423,131800,144330.0000,144400.0000,144330.0000,144360.0000,13,0
FSMICXM0,1,20100423,131900,144360.0000,144410.0000,144310.0000,144410.0000,17,0
FSMICXM0,1,20100423,132000,144380.0000,144390.0000,144350.0000,144360.0000,16,0
FSMICXM0,1,20100423,132100,144380.0000,144420.0000,144290.0000,144370.0000,16,0
FSMICXM0,1,20100423,132200,144410.0000,144430.0000,144340.0000,144340.0000,16,0
FSMICXM0,1,20100423,132300,144320.0000,144330.0000,144280.0000,144310.0000,16,0
FSMICXM0,1,20100423,132400,144300.0000,144300.0000,144200.0000,144260.0000,15,0
FSMICXM0,1,20100423,132500,144280.0000,144330.0000,144250.0000,144280.0000,14,0
FSMICXM0,1,20100423,132600,144290.0000,144320.0000,144250.0000,144280.0000,16,0
FSMICXM0,1,20100423,132700,144280.0000,144390.0000,144280.0000,144350.0000,16,0
FSMICXM0,1,20100423,132800,144380.0000,144410.0000,144370.0000,144380.0000,18,0
FSMICXM0,1,20100423,132900,144380.0000,144380.0000,144310.0000,144310.0000,16,0
FSMICXM0,1,20100423,133000,144320.0000,144360.0000,144300.0000,144340.0000,15,0
FSMICXM0,1,20100423,133100,144330.0000,144370.0000,144240.0000,144250.0000,19,0
FSMICXM0,1,20100423,133200,144280.0000,144300.0000,144230.0000,144230.0000,14,0
FSMICXM0,1,20100423,133300,144230.0000,144270.0000,144210.0000,144270.0000,30,0
FSMICXM0,1,20100423,133400,144250.0000,144280.0000,144220.0000,144220.0000,26,0
FSMICXM0,1,20100423,133500,144240.0000,144270.0000,144230.0000,144240.0000,20,0
FSMICXM0,1,20100423,133600,144270.0000,144360.0000,144260.0000,144360.0000,206,0
FSMICXM0,1,20100423,133700,144350.0000,144350.0000,144320.0000,144340.0000,6,0
FSMICXM0,1,20100423,133800,144360.0000,144360.0000,144320.0000,144360.0000,10,0
FSMICXM0,1,20100423,133900,144380.0000,144380.0000,144290.0000,144310.0000,25,0
FSMICXM0,1,20100423,134000,144320.0000,144350.0000,144320.0000,144350.0000,24,0
FSMICXM0,1,20100423,134100,144340.0000,144460.0000,144340.0000,144430.0000,23,0
FSMICXM0,1,20100423,134200,144440.0000,144440.0000,144350.0000,144370.0000,20,0
FSMICXM0,1,20100423,134300,144340.0000,144340.0000,144250.0000,144290.0000,24,0
FSMICXM0,1,20100423,134400,144300.0000,144330.0000,144250.0000,144250.0000,25,0
FSMICXM0,1,20100423,134500,144250.0000,144320.0000,144250.0000,144250.0000,27,0
FSMICXM0,1,20100423,134600,144280.0000,144330.0000,144250.0000,144330.0000,24,0
FSMICXM0,1,20100423,134700,144350.0000,144400.0000,144350.0000,144360.0000,24,0
FSMICXM0,1,20100423,134800,144370.0000,144370.0000,144060.0000,144060.0000,18,0
FSMICXM0,1,20100423,134900,144060.0000,144190.0000,144060.0000,144100.0000,18,0
FSMICXM0,1,20100423,135000,144140.0000,144160.0000,144130.0000,144160.0000,20,0
FSMICXM0,1,20100423,135100,144150.0000,144160.0000,144130.0000,144140.0000,20,0
FSMICXM0,1,20100423,135200,144160.0000,144250.0000,144150.0000,144220.0000,14,0
FSMICXM0,1,20100423,135300,144180.0000,144230.0000,144180.0000,144210.0000,18,0
FSMICXM0,1,20100423,135400,144210.0000,144230.0000,144180.0000,144190.0000,20,0
FSMICXM0,1,20100423,135500,144200.0000,144220.0000,144160.0000,144180.0000,19,0
FSMICXM0,1,20100423,135600,144190.0000,144190.0000,143990.0000,144010.0000,36,0
FSMICXM0,1,20100423,135700,144000.0000,144050.0000,143990.0000,144050.0000,26,0
FSMICXM0,1,20100423,135800,144040.0000,144050.0000,143940.0000,143940.0000,17,0
FSMICXM0,1,20100423,135900,143990.0000,144060.0000,143990.0000,144000.0000,22,0
FSMICXM0,1,20100423,140000,144020.0000,144030.0000,143930.0000,144030.0000,11,0
FSMICXM0,1,20100423,140400,143990.0000,143990.0000,143840.0000,143840.0000,5,0
FSMICXM0,1,20100423,140500,143860.0000,143900.0000,143830.0000,143900.0000,19,0
FSMICXM0,1,20100423,140600,143900.0000,143910.0000,143790.0000,143790.0000,20,0
FSMICXM0,1,20100423,140700,143810.0000,143810.0000,143690.0000,143690.0000,7,0
FSMICXM0,1,20100423,140800,143610.0000,143690.0000,143610.0000,143690.0000,7,0
FSMICXM0,1,20100423,140900,143760.0000,143760.0000,143720.0000,143760.0000,10,0
FSMICXM0,1,20100423,141000,143760.0000,143820.0000,143760.0000,143820.0000,6,0
FSMICXM0,1,20100423,141100,143820.0000,143830.0000,143760.0000,143770.0000,9,0
FSMICXM0,1,20100423,141200,143780.0000,143870.0000,143780.0000,143870.0000,6,0
FSMICXM0,1,20100423,141300,143900.0000,143900.0000,143880.0000,143890.0000,6,0
FSMICXM0,1,20100423,141400,143950.0000,143960.0000,143880.0000,143880.0000,8,0
FSMICXM0,1,20100423,141500,143930.0000,143930.0000,143830.0000,143830.0000,6,0
FSMICXM0,1,20100423,141600,143820.0000,143910.0000,143820.0000,143910.0000,7,0
FSMICXM0,1,20100423,141700,143910.0000,144010.0000,143910.0000,144010.0000,8,0
FSMICXM0,1,20100423,141800,144060.0000,144180.0000,144060.0000,144180.0000,9,0
FSMICXM0,1,20100423,141900,144160.0000,144180.0000,144050.0000,144180.0000,24,0
FSMICXM0,1,20100423,142000,144180.0000,144220.0000,144180.0000,144220.0000,7,0
FSMICXM0,1,20100423,142100,144210.0000,144290.0000,144210.0000,144250.0000,11,0
FSMICXM0,1,20100423,142200,144190.0000,144240.0000,144190.0000,144210.0000,6,0
FSMICXM0,1,20100423,142300,144300.0000,144300.0000,144260.0000,144280.0000,6,0
FSMICXM0,1,20100423,142400,144320.0000,144320.0000,144290.0000,144300.0000,32,0
FSMICXM0,1,20100423,142500,144300.0000,144400.0000,144300.0000,144340.0000,54,0
FSMICXM0,1,20100423,142600,144340.0000,144340.0000,144230.0000,144230.0000,23,0
FSMICXM0,1,20100423,142700,144220.0000,144270.0000,144170.0000,144260.0000,23,0
FSMICXM0,1,20100423,142800,144230.0000,144260.0000,144210.0000,144260.0000,21,0
FSMICXM0,1,20100423,142900,144260.0000,144280.0000,144200.0000,144210.0000,26,0
FSMICXM0,1,20100423,143000,144230.0000,144270.0000,144210.0000,144230.0000,24,0
FSMICXM0,1,20100423,143100,144250.0000,144360.0000,144250.0000,144340.0000,26,0
FSMICXM0,1,20100423,143200,144300.0000,144310.0000,144170.0000,144210.0000,22,0
FSMICXM0,1,20100423,143300,144210.0000,144320.0000,144190.0000,144280.0000,28,0
FSMICXM0,1,20100423,143400,144290.0000,144330.0000,144240.0000,144260.0000,25,0
FSMICXM0,1,20100423,143500,144230.0000,144290.0000,144220.0000,144280.0000,28,0
FSMICXM0,1,20100423,143600,144270.0000,144290.0000,144220.0000,144270.0000,28,0
FSMICXM0,1,20100423,143700,144270.0000,144370.0000,144270.0000,144320.0000,24,0
FSMICXM0,1,20100423,143800,144330.0000,144380.0000,144330.0000,144350.0000,26,0
FSMICXM0,1,20100423,143900,144350.0000,144350.0000,144270.0000,144340.0000,23,0
FSMICXM0,1,20100423,144000,144320.0000,144330.0000,144290.0000,144300.0000,26,0
FSMICXM0,1,20100423,144100,144340.0000,144420.0000,144340.0000,144390.0000,22,0
FSMICXM0,1,20100423,144200,144390.0000,144390.0000,144310.0000,144340.0000,24,0
FSMICXM0,1,20100423,144300,144320.0000,144350.0000,144290.0000,144330.0000,23,0
FSMICXM0,1,20100423,144400,144330.0000,144370.0000,144330.0000,144330.0000,27,0
FSMICXM0,1,20100423,144500,144350.0000,144380.0000,144350.0000,144380.0000,25,0
FSMICXM0,1,20100423,144600,144370.0000,144390.0000,144350.0000,144360.0000,24,0
FSMICXM0,1,20100423,144700,144370.0000,144410.0000,144350.0000,144370.0000,23,0
FSMICXM0,1,20100423,144800,144360.0000,144380.0000,144320.0000,144330.0000,25,0
FSMICXM0,1,20100423,144900,144310.0000,144330.0000,144280.0000,144290.0000,21,0
FSMICXM0,1,20100423,145000,144270.0000,144330.0000,144270.0000,144280.0000,28,0
FSMICXM0,1,20100423,145100,144290.0000,144340.0000,144290.0000,144330.0000,24,0
FSMICXM0,1,20100423,145200,144330.0000,144380.0000,144320.0000,144320.0000,25,0
FSMICXM0,1,20100423,145300,144320.0000,144320.0000,144240.0000,144250.0000,27,0
FSMICXM0,1,20100423,145400,144260.0000,144260.0000,144190.0000,144230.0000,22,0
FSMICXM0,1,20100423,145500,144200.0000,144230.0000,144180.0000,144230.0000,25,0
FSMICXM0,1,20100423,145600,144220.0000,144230.0000,144190.0000,144210.0000,31,0
FSMICXM0,1,20100423,145700,144250.0000,144350.0000,144250.0000,144350.0000,22,0
FSMICXM0,1,20100423,145800,144370.0000,144400.0000,144360.0000,144370.0000,25,0
FSMICXM0,1,20100423,145900,144380.0000,144380.0000,144340.0000,144370.0000,22,0
FSMICXM0,1,20100423,150000,144380.0000,144380.0000,144300.0000,144370.0000,26,0
FSMICXM0,1,20100423,150100,144400.0000,144410.0000,144350.0000,144350.0000,26,0
FSMICXM0,1,20100423,150200,144360.0000,144360.0000,144300.0000,144360.0000,25,0
FSMICXM0,1,20100423,150300,144390.0000,144410.0000,144330.0000,144360.0000,27,0
FSMICXM0,1,20100423,150400,144370.0000,144410.0000,144360.0000,144380.0000,24,0
FSMICXM0,1,20100423,150500,144380.0000,144430.0000,144350.0000,144380.0000,26,0
FSMICXM0,1,20100423,150600,144360.0000,144370.0000,144320.0000,144330.0000,23,0
FSMICXM0,1,20100423,150700,144380.0000,144400.0000,144350.0000,144400.0000,23,0
FSMICXM0,1,20100423,150800,144410.0000,144490.0000,144410.0000,144490.0000,25,0
FSMICXM0,1,20100423,150900,144490.0000,144560.0000,144480.0000,144520.0000,26,0
FSMICXM0,1,20100423,151000,144500.0000,144550.0000,144490.0000,144540.0000,24,0
FSMICXM0,1,20100423,151100,144570.0000,144680.0000,144570.0000,144670.0000,23,0
FSMICXM0,1,20100423,151200,144670.0000,144750.0000,144660.0000,144680.0000,25,0
FSMICXM0,1,20100423,151300,144690.0000,144690.0000,144660.0000,144690.0000,23,0
FSMICXM0,1,20100423,151400,144680.0000,144680.0000,144630.0000,144670.0000,21,0
FSMICXM0,1,20100423,151500,144650.0000,144660.0000,144590.0000,144610.0000,26,0
FSMICXM0,1,20100423,151600,144590.0000,144650.0000,144590.0000,144630.0000,27,0
FSMICXM0,1,20100423,151700,144640.0000,144740.0000,144620.0000,144740.0000,27,0
FSMICXM0,1,20100423,151800,144730.0000,144730.0000,144630.0000,144640.0000,21,0
FSMICXM0,1,20100423,151900,144660.0000,144660.0000,144620.0000,144630.0000,26,0
FSMICXM0,1,20100423,152000,144630.0000,144630.0000,144560.0000,144590.0000,27,0
FSMICXM0,1,20100423,152100,144590.0000,144590.0000,144510.0000,144510.0000,21,0
FSMICXM0,1,20100423,152200,144500.0000,144510.0000,144470.0000,144470.0000,25,0
FSMICXM0,1,20100423,152300,144490.0000,144630.0000,144490.0000,144580.0000,21,0
FSMICXM0,1,20100423,152400,144580.0000,144590.0000,144540.0000,144550.0000,22,0
FSMICXM0,1,20100423,152500,144540.0000,144570.0000,144520.0000,144540.0000,26,0
FSMICXM0,1,20100423,152600,144550.0000,144560.0000,144510.0000,144510.0000,21,0
FSMICXM0,1,20100423,152700,144490.0000,144500.0000,144460.0000,144490.0000,23,0
FSMICXM0,1,20100423,152800,144520.0000,144530.0000,144470.0000,144490.0000,23,0
FSMICXM0,1,20100423,152900,144510.0000,144560.0000,144490.0000,144550.0000,25,0
FSMICXM0,1,20100423,153000,144540.0000,144660.0000,144540.0000,144650.0000,25,0
FSMICXM0,1,20100423,153100,144670.0000,144740.0000,144650.0000,144710.0000,25,0
FSMICXM0,1,20100423,153200,144700.0000,144720.0000,144650.0000,144650.0000,26,0
FSMICXM0,1,20100423,153300,144630.0000,144680.0000,144590.0000,144600.0000,26,0
FSMICXM0,1,20100423,153400,144600.0000,144610.0000,144560.0000,144570.0000,26,0
FSMICXM0,1,20100423,153500,144580.0000,144640.0000,144580.0000,144600.0000,24,0
FSMICXM0,1,20100423,153600,144580.0000,144580.0000,144540.0000,144560.0000,24,0
FSMICXM0,1,20100423,153700,144550.0000,144590.0000,144520.0000,144560.0000,27,0
FSMICXM0,1,20100423,153800,144570.0000,144630.0000,144560.0000,144590.0000,27,0
FSMICXM0,1,20100423,153900,144590.0000,144630.0000,144550.0000,144550.0000,23,0
FSMICXM0,1,20100423,154000,144540.0000,144570.0000,144490.0000,144520.0000,27,0
FSMICXM0,1,20100423,154100,144530.0000,144660.0000,144510.0000,144660.0000,22,0
FSMICXM0,1,20100423,154200,144630.0000,144670.0000,144610.0000,144610.0000,26,0
FSMICXM0,1,20100423,154300,144610.0000,144630.0000,144590.0000,144610.0000,26,0
FSMICXM0,1,20100423,154400,144610.0000,144610.0000,144530.0000,144540.0000,23,0
FSMICXM0,1,20100423,154500,144520.0000,144600.0000,144510.0000,144580.0000,26,0
FSMICXM0,1,20100423,154600,144580.0000,144620.0000,144550.0000,144600.0000,26,0
FSMICXM0,1,20100423,154700,144630.0000,144640.0000,144550.0000,144580.0000,25,0
FSMICXM0,1,20100423,154800,144580.0000,144620.0000,144550.0000,144610.0000,26,0
FSMICXM0,1,20100423,154900,144600.0000,144660.0000,144590.0000,144610.0000,23,0
FSMICXM0,1,20100423,155000,144580.0000,144580.0000,144520.0000,144530.0000,21,0
FSMICXM0,1,20100423,155100,144540.0000,144540.0000,144510.0000,144520.0000,25,0
FSMICXM0,1,20100423,155200,144540.0000,144610.0000,144520.0000,144610.0000,22,0
FSMICXM0,1,20100423,155300,144630.0000,144830.0000,144630.0000,144830.0000,23,0
FSMICXM0,1,20100423,155400,144810.0000,144830.0000,144760.0000,144770.0000,21,0
FSMICXM0,1,20100423,155500,144770.0000,144800.0000,144750.0000,144760.0000,24,0
FSMICXM0,1,20100423,155600,144760.0000,144840.0000,144750.0000,144810.0000,24,0
FSMICXM0,1,20100423,155700,144830.0000,144890.0000,144790.0000,144880.0000,22,0
FSMICXM0,1,20100423,155800,144900.0000,144950.0000,144890.0000,144940.0000,24,0
FSMICXM0,1,20100423,155900,144930.0000,144950.0000,144880.0000,144880.0000,27,0
FSMICXM0,1,20100423,160000,144870.0000,144930.0000,144870.0000,144870.0000,24,0
FSMICXM0,1,20100423,160100,144890.0000,145030.0000,144850.0000,144960.0000,19,0
FSMICXM0,1,20100423,160200,144930.0000,144970.0000,144910.0000,144930.0000,20,0
FSMICXM0,1,20100423,160300,144910.0000,144910.0000,144840.0000,144870.0000,23,0
FSMICXM0,1,20100423,160400,144880.0000,144890.0000,144840.0000,144860.0000,26,0
FSMICXM0,1,20100423,160500,144860.0000,144950.0000,144860.0000,144890.0000,25,0
FSMICXM0,1,20100423,160600,144860.0000,144890.0000,144800.0000,144800.0000,26,0
FSMICXM0,1,20100423,160700,144860.0000,144900.0000,144840.0000,144880.0000,23,0
FSMICXM0,1,20100423,160800,144900.0000,144900.0000,144850.0000,144870.0000,25,0
FSMICXM0,1,20100423,160900,144860.0000,144920.0000,144860.0000,144880.0000,24,0
FSMICXM0,1,20100423,161000,144870.0000,144880.0000,144840.0000,144860.0000,25,0
FSMICXM0,1,20100423,161100,144860.0000,144880.0000,144810.0000,144880.0000,24,0
FSMICXM0,1,20100423,161200,144880.0000,144910.0000,144860.0000,144880.0000,22,0
FSMICXM0,1,20100423,161300,144930.0000,144930.0000,144870.0000,144870.0000,22,0
FSMICXM0,1,20100423,161400,144860.0000,144920.0000,144850.0000,144860.0000,36,0
FSMICXM0,1,20100423,161500,144870.0000,144930.0000,144850.0000,144920.0000,27,0
FSMICXM0,1,20100423,161600,144890.0000,144920.0000,144850.0000,144860.0000,14,0
FSMICXM0,1,20100423,161700,144860.0000,144860.0000,144770.0000,144770.0000,103,0
FSMICXM0,1,20100423,161800,144760.0000,144810.0000,144720.0000,144720.0000,67,0
FSMICXM0,1,20100423,161900,144740.0000,144740.0000,144710.0000,144710.0000,109,0
FSMICXM0,1,20100423,162000,144750.0000,144790.0000,144730.0000,144760.0000,122,0
FSMICXM0,1,20100423,162100,144760.0000,144820.0000,144750.0000,144800.0000,108,0
FSMICXM0,1,20100423,162200,144800.0000,144830.0000,144790.0000,144800.0000,103,0
FSMICXM0,1,20100423,162300,144780.0000,144790.0000,144690.0000,144700.0000,77,0
FSMICXM0,1,20100423,162400,144740.0000,144780.0000,144710.0000,144750.0000,97,0
FSMICXM0,1,20100423,162500,144750.0000,144760.0000,144710.0000,144720.0000,79,0
FSMICXM0,1,20100423,162600,144740.0000,144780.0000,144730.0000,144730.0000,108,0
FSMICXM0,1,20100423,162700,144750.0000,144790.0000,144700.0000,144780.0000,100,0
FSMICXM0,1,20100423,162800,144780.0000,144820.0000,144720.0000,144760.0000,87,0
FSMICXM0,1,20100423,162900,144760.0000,144780.0000,144730.0000,144780.0000,122,0
FSMICXM0,1,20100423,163000,144750.0000,144800.0000,144750.0000,144760.0000,121,0
FSMICXM0,1,20100423,163100,144770.0000,144850.0000,144390.0000,144440.0000,38,0
FSMICXM0,1,20100423,163200,144440.0000,144860.0000,144440.0000,144740.0000,45,0
FSMICXM0,1,20100423,163300,144690.0000,144760.0000,144670.0000,144720.0000,135,0
FSMICXM0,1,20100423,163400,144720.0000,144790.0000,144670.0000,144700.0000,122,0
FSMICXM0,1,20100423,163500,144710.0000,144760.0000,144700.0000,144700.0000,141,0
FSMICXM0,1,20100423,163600,144700.0000,144750.0000,144680.0000,144690.0000,142,0
FSMICXM0,1,20100423,163700,144690.0000,144750.0000,144520.0000,144520.0000,87,0
FSMICXM0,1,20100423,163800,144490.0000,144500.0000,144410.0000,144410.0000,80,0
FSMICXM0,1,20100423,163900,144410.0000,144430.0000,144270.0000,144270.0000,69,0
FSMICXM0,1,20100423,164000,144270.0000,144400.0000,144260.0000,144400.0000,33,0
FSMICXM0,1,20100423,164100,144370.0000,144390.0000,144340.0000,144390.0000,10,0
FSMICXM0,1,20100423,164200,144390.0000,144480.0000,144390.0000,144480.0000,6,0
FSMICXM0,1,20100423,164300,144460.0000,144460.0000,144320.0000,144370.0000,8,0
FSMICXM0,1,20100423,164400,144340.0000,144340.0000,144310.0000,144330.0000,7,0
FSMICXM0,1,20100423,164500,144300.0000,144300.0000,144290.0000,144290.0000,9,0
FSMICXM0,1,20100423,164600,144240.0000,144320.0000,144240.0000,144320.0000,4,0
FSMICXM0,1,20100423,164700,144310.0000,144310.0000,144220.0000,144220.0000,8,0
FSMICXM0,1,20100423,164800,144180.0000,144180.0000,144150.0000,144150.0000,6,0
FSMICXM0,1,20100423,164900,144150.0000,144210.0000,144140.0000,144210.0000,9,0
FSMICXM0,1,20100423,165000,144180.0000,144270.0000,144180.0000,144270.0000,10,0
FSMICXM0,1,20100423,165100,144220.0000,144260.0000,144220.0000,144230.0000,12,0
FSMICXM0,1,20100423,165200,144190.0000,144210.0000,144170.0000,144210.0000,71,0
FSMICXM0,1,20100423,165300,144220.0000,144270.0000,144170.0000,144240.0000,55,0
FSMICXM0,1,20100423,165400,144260.0000,144290.0000,144240.0000,144260.0000,91,0
FSMICXM0,1,20100423,165500,144250.0000,144250.0000,144170.0000,144190.0000,63,0
FSMICXM0,1,20100423,165600,144180.0000,144300.0000,144180.0000,144280.0000,58,0
FSMICXM0,1,20100423,165700,144290.0000,144360.0000,144280.0000,144340.0000,57,0
FSMICXM0,1,20100423,165800,144370.0000,144370.0000,144310.0000,144320.0000,44,0
FSMICXM0,1,20100423,165900,144350.0000,144380.0000,144290.0000,144350.0000,56,0
FSMICXM0,1,20100423,170000,144340.0000,144350.0000,144290.0000,144290.0000,68,0
FSMICXM0,1,20100423,170100,144290.0000,144380.0000,144270.0000,144360.0000,46,0
FSMICXM0,1,20100423,170200,144440.0000,144480.0000,144430.0000,144470.0000,42,0
FSMICXM0,1,20100423,170300,144450.0000,144480.0000,144450.0000,144460.0000,40,0
FSMICXM0,1,20100423,170400,144420.0000,144490.0000,144410.0000,144420.0000,43,0
FSMICXM0,1,20100423,170500,144430.0000,144520.0000,144430.0000,144520.0000,44,0
FSMICXM0,1,20100423,170600,144540.0000,144550.0000,144510.0000,144520.0000,34,0
FSMICXM0,1,20100423,170700,144520.0000,144530.0000,144490.0000,144520.0000,49,0
FSMICXM0,1,20100423,170800,144520.0000,144530.0000,144440.0000,144490.0000,39,0
FSMICXM0,1,20100423,170900,144490.0000,144520.0000,144470.0000,144500.0000,50,0
FSMICXM0,1,20100423,171000,144510.0000,144530.0000,144490.0000,144500.0000,54,0
FSMICXM0,1,20100423,171100,144500.0000,144610.0000,144500.0000,144570.0000,43,0
FSMICXM0,1,20100423,171200,144580.0000,144600.0000,144530.0000,144530.0000,42,0
FSMICXM0,1,20100423,171300,144530.0000,144550.0000,144430.0000,144520.0000,63,0
FSMICXM0,1,20100423,171400,144520.0000,144550.0000,144470.0000,144500.0000,48,0
FSMICXM0,1,20100423,171500,144500.0000,144540.0000,144480.0000,144520.0000,47,0
FSMICXM0,1,20100423,171600,144520.0000,144550.0000,144460.0000,144460.0000,46,0
FSMICXM0,1,20100423,171700,144450.0000,144460.0000,144380.0000,144430.0000,37,0
FSMICXM0,1,20100423,171800,144420.0000,144470.0000,144380.0000,144450.0000,42,0
FSMICXM0,1,20100423,171900,144450.0000,144550.0000,144450.0000,144470.0000,45,0
FSMICXM0,1,20100423,172000,144470.0000,144530.0000,144470.0000,144490.0000,15,0
FSMICXM0,1,20100423,172100,144520.0000,144540.0000,144490.0000,144500.0000,46,0
FSMICXM0,1,20100423,172200,144510.0000,144520.0000,144430.0000,144440.0000,40,0
FSMICXM0,1,20100423,172300,144440.0000,144490.0000,144440.0000,144450.0000,53,0
FSMICXM0,1,20100423,172400,144450.0000,144480.0000,144440.0000,144440.0000,47,0
FSMICXM0,1,20100423,172500,144440.0000,144490.0000,144430.0000,144460.0000,113,0
FSMICXM0,1,20100423,172600,144470.0000,144520.0000,144460.0000,144500.0000,77,0
FSMICXM0,1,20100423,172700,144500.0000,144520.0000,144450.0000,144490.0000,78,0
FSMICXM0,1,20100423,172800,144490.0000,144510.0000,144450.0000,144480.0000,69,0
FSMICXM0,1,20100423,172900,144480.0000,144490.0000,144450.0000,144450.0000,83,0
FSMICXM0,1,20100423,173000,144470.0000,144490.0000,144410.0000,144440.0000,63,0
FSMICXM0,1,20100423,173100,144450.0000,144480.0000,144390.0000,144420.0000,66,0
FSMICXM0,1,20100423,173200,144420.0000,144420.0000,144280.0000,144300.0000,61,0
FSMICXM0,1,20100423,173300,144260.0000,144270.0000,144220.0000,144250.0000,15,0
FSMICXM0,1,20100423,173400,144360.0000,144430.0000,144340.0000,144430.0000,13,0
FSMICXM0,1,20100423,173500,144380.0000,144380.0000,144270.0000,144300.0000,15,0
FSMICXM0,1,20100423,173600,144270.0000,144280.0000,144180.0000,144180.0000,5,0
FSMICXM0,1,20100423,173700,144230.0000,144300.0000,144230.0000,144300.0000,12,0
FSMICXM0,1,20100423,173800,144330.0000,144490.0000,144330.0000,144490.0000,10,0
FSMICXM0,1,20100423,173900,144490.0000,144500.0000,144410.0000,144410.0000,7,0
FSMICXM0,1,20100423,174000,144450.0000,144470.0000,144410.0000,144460.0000,17,0
FSMICXM0,1,20100423,174100,144370.0000,144420.0000,144360.0000,144380.0000,23,0
FSMICXM0,1,20100423,174200,144320.0000,144350.0000,144290.0000,144340.0000,61,0
FSMICXM0,1,20100423,174300,144340.0000,144370.0000,144230.0000,144230.0000,70,0
FSMICXM0,1,20100423,174400,144220.0000,144330.0000,144210.0000,144330.0000,10,0
FSMICXM0,1,20100423,174500,144280.0000,144280.0000,144120.0000,144120.0000,41,0
FSMICXM0,1,20100423,174600,144100.0000,144100.0000,143900.0000,144010.0000,31,0
FSMICXM0,1,20100423,174700,143970.0000,144020.0000,143960.0000,144020.0000,13,0
FSMICXM0,1,20100423,174800,144000.0000,144030.0000,144000.0000,144030.0000,5,0
FSMICXM0,1,20100423,174900,144010.0000,144030.0000,143950.0000,143990.0000,34,0
FSMICXM0,1,20100423,175000,144000.0000,144010.0000,143950.0000,143970.0000,64,0
FSMICXM0,1,20100423,175100,143980.0000,144030.0000,143930.0000,143930.0000,62,0
FSMICXM0,1,20100423,175200,143990.0000,144110.0000,143990.0000,144060.0000,71,0
FSMICXM0,1,20100423,175300,144060.0000,144110.0000,144060.0000,144110.0000,8,0
FSMICXM0,1,20100423,175400,144080.0000,144110.0000,144080.0000,144080.0000,100,0
FSMICXM0,1,20100423,175500,144210.0000,144210.0000,144150.0000,144200.0000,58,0
FSMICXM0,1,20100423,175600,144180.0000,144280.0000,144180.0000,144230.0000,57,0
FSMICXM0,1,20100423,175700,144180.0000,144190.0000,144140.0000,144150.0000,73,0
FSMICXM0,1,20100423,175800,144150.0000,144260.0000,144150.0000,144260.0000,71,0
FSMICXM0,1,20100423,175900,144260.0000,144360.0000,144250.0000,144330.0000,59,0
FSMICXM0,1,20100423,180000,144350.0000,144350.0000,144300.0000,144300.0000,7,0
FSMICXM0,1,20100423,180100,144310.0000,144710.0000,144310.0000,144710.0000,16,0
FSMICXM0,1,20100423,180200,144720.0000,144890.0000,144690.0000,144830.0000,10,0
FSMICXM0,1,20100423,180300,144800.0000,144840.0000,144770.0000,144770.0000,8,0
FSMICXM0,1,20100423,180400,144810.0000,144900.0000,144810.0000,144830.0000,7,0
FSMICXM0,1,20100423,180500,144820.0000,144830.0000,144630.0000,144680.0000,8,0
FSMICXM0,1,20100423,180600,144730.0000,144820.0000,144680.0000,144820.0000,4,0
FSMICXM0,1,20100423,180700,144800.0000,144810.0000,144760.0000,144810.0000,10,0
FSMICXM0,1,20100423,180800,144810.0000,144810.0000,144800.0000,144800.0000,5,0
FSMICXM0,1,20100423,180900,144880.0000,144960.0000,144880.0000,144940.0000,37,0
FSMICXM0,1,20100423,181000,144930.0000,145150.0000,144770.0000,145150.0000,83,0
FSMICXM0,1,20100423,181100,144970.0000,144970.0000,144970.0000,144970.0000,2,0
FSMICXM0,1,20100423,181200,144980.0000,145080.0000,144890.0000,145070.0000,43,0
FSMICXM0,1,20100423,181300,145080.0000,145160.0000,145080.0000,145090.0000,87,0
FSMICXM0,1,20100423,181400,145100.0000,145120.0000,144980.0000,145030.0000,57,0
FSMICXM0,1,20100423,181500,145030.0000,145050.0000,144930.0000,144940.0000,97,0
FSMICXM0,1,20100423,181600,144940.0000,144940.0000,144820.0000,144850.0000,111,0
FSMICXM0,1,20100423,181700,144810.0000,144890.0000,144790.0000,144800.0000,80,0
FSMICXM0,1,20100423,181800,144800.0000,144950.0000,144800.0000,144920.0000,103,0
FSMICXM0,1,20100423,181900,144920.0000,145000.0000,144900.0000,144920.0000,107,0
FSMICXM0,1,20100423,182000,144910.0000,144920.0000,144830.0000,144840.0000,71,0
FSMICXM0,1,20100423,182100,144860.0000,144860.0000,144740.0000,144770.0000,61,0
FSMICXM0,1,20100423,182200,144770.0000,144850.0000,144770.0000,144850.0000,101,0
FSMICXM0,1,20100423,182300,144850.0000,144920.0000,144820.0000,144910.0000,88,0
FSMICXM0,1,20100423,182400,144910.0000,144970.0000,144860.0000,144860.0000,93,0
FSMICXM0,1,20100423,182500,144860.0000,144880.0000,144810.0000,144860.0000,85,0
FSMICXM0,1,20100423,182600,144860.0000,144910.0000,144810.0000,144870.0000,64,0
FSMICXM0,1,20100423,182700,144880.0000,144910.0000,144840.0000,144890.0000,84,0
FSMICXM0,1,20100423,182800,144920.0000,144950.0000,144900.0000,144920.0000,80,0
FSMICXM0,1,20100423,182900,144920.0000,144950.0000,144850.0000,144850.0000,83,0
FSMICXM0,1,20100423,183000,144850.0000,144890.0000,144800.0000,144800.0000,61,0
FSMICXM0,1,20100423,183100,144790.0000,144890.0000,144780.0000,144830.0000,37,0
FSMICXM0,1,20100423,183200,144830.0000,144850.0000,144780.0000,144800.0000,51,0
FSMICXM0,1,20100423,183300,144790.0000,144880.0000,144790.0000,144880.0000,54,0
FSMICXM0,1,20100423,183400,144870.0000,144890.0000,144740.0000,144760.0000,56,0
FSMICXM0,1,20100423,183500,144760.0000,144760.0000,144650.0000,144690.0000,54,0
FSMICXM0,1,20100423,183600,144690.0000,144760.0000,144690.0000,144700.0000,58,0
FSMICXM0,1,20100423,183700,144790.0000,144840.0000,144770.0000,144830.0000,51,0
FSMICXM0,1,20100423,183800,144830.0000,144880.0000,144810.0000,144860.0000,73,0
FSMICXM0,1,20100423,183900,144860.0000,144890.0000,144750.0000,144860.0000,43,0
FSMICXM0,1,20100423,184000,144860.0000,144910.0000,144760.0000,144760.0000,54,0
FSMICXM0,1,20100423,184100,144840.0000,144950.0000,144840.0000,144920.0000,51,0
FSMICXM0,1,20100423,184200,144920.0000,144940.0000,144860.0000,144860.0000,44,0
FSMICXM0,1,20100423,184300,144870.0000,144950.0000,144850.0000,144950.0000,31,0
FSMICXM0,1,20100423,184400,144980.0000,144990.0000,144950.0000,144990.0000,20,0
FSMICXM0,1,20100423,184500,144960.0000,144960.0000,144960.0000,144960.0000,2,0
FSMICXM0,1,20100426,110400,146960.0000,146960.0000,146920.0000,146920.0000,6,0
FSMICXM0,1,20100426,110500,146920.0000,146960.0000,146890.0000,146890.0000,61,0
FSMICXM0,1,20100426,110600,146900.0000,146900.0000,146810.0000,146870.0000,77,0
FSMICXM0,1,20100426,110700,146870.0000,147000.0000,146870.0000,147000.0000,58,0
FSMICXM0,1,20100426,110800,147000.0000,147030.0000,146950.0000,147030.0000,67,0
FSMICXM0,1,20100426,110900,147020.0000,147020.0000,146880.0000,146980.0000,54,0
FSMICXM0,1,20100426,111000,147020.0000,147070.0000,147010.0000,147040.0000,58,0
FSMICXM0,1,20100426,111100,147010.0000,147020.0000,146980.0000,146980.0000,66,0
FSMICXM0,1,20100426,111200,146970.0000,146980.0000,146920.0000,146940.0000,53,0
FSMICXM0,1,20100426,111300,146910.0000,146910.0000,146780.0000,146780.0000,61,0
FSMICXM0,1,20100426,111400,146780.0000,146820.0000,146780.0000,146820.0000,63,0
FSMICXM0,1,20100426,111500,146820.0000,146830.0000,146780.0000,146800.0000,102,0
FSMICXM0,1,20100426,111600,146800.0000,146860.0000,146790.0000,146830.0000,60,0
FSMICXM0,1,20100426,111700,146830.0000,146840.0000,146800.0000,146840.0000,79,0
FSMICXM0,1,20100426,111800,146840.0000,146850.0000,146750.0000,146770.0000,69,0
FSMICXM0,1,20100426,111900,146780.0000,146840.0000,146780.0000,146830.0000,92,0
FSMICXM0,1,20100426,112000,146830.0000,146880.0000,146830.0000,146870.0000,102,0
FSMICXM0,1,20100426,112100,146870.0000,146870.0000,146840.0000,146840.0000,92,0
FSMICXM0,1,20100426,112200,146840.0000,146920.0000,146840.0000,146910.0000,52,0
FSMICXM0,1,20100426,112300,146910.0000,146960.0000,146910.0000,146950.0000,79,0
FSMICXM0,1,20100426,112400,146950.0000,146970.0000,146950.0000,146970.0000,68,0
FSMICXM0,1,20100426,112500,146950.0000,147010.0000,146940.0000,146990.0000,51,0
FSMICXM0,1,20100426,112600,146990.0000,147000.0000,146890.0000,146960.0000,52,0
FSMICXM0,1,20100426,112700,146960.0000,146960.0000,146920.0000,146940.0000,80,0
FSMICXM0,1,20100426,112800,146920.0000,146940.0000,146910.0000,146910.0000,81,0
FSMICXM0,1,20100426,112900,146900.0000,146910.0000,146820.0000,146840.0000,58,0
FSMICXM0,1,20100426,113000,146850.0000,146850.0000,146790.0000,146820.0000,106,0
FSMICXM0,1,20100426,113100,146820.0000,146840.0000,146810.0000,146840.0000,93,0
FSMICXM0,1,20100426,113200,146840.0000,146840.0000,146780.0000,146800.0000,79,0
FSMICXM0,1,20100426,113300,146800.0000,146860.0000,146800.0000,146860.0000,77,0
FSMICXM0,1,20100426,113400,146850.0000,146860.0000,146790.0000,146840.0000,78,0
FSMICXM0,1,20100426,113500,146820.0000,146830.0000,146800.0000,146810.0000,74,0
FSMICXM0,1,20100426,113600,146810.0000,146850.0000,146790.0000,146820.0000,53,0
FSMICXM0,1,20100426,113700,146820.0000,146820.0000,146730.0000,146760.0000,57,0
FSMICXM0,1,20100426,113800,146770.0000,146830.0000,146770.0000,146810.0000,74,0
FSMICXM0,1,20100426,113900,146870.0000,146870.0000,146860.0000,146860.0000,4,0
FSMICXM0,1,20100426,114000,146940.0000,147000.0000,146940.0000,147000.0000,43,0
FSMICXM0,1,20100426,114100,146920.0000,146930.0000,146910.0000,146920.0000,19,0
FSMICXM0,1,20100426,114200,146920.0000,146940.0000,146900.0000,146900.0000,92,0
FSMICXM0,1,20100426,114300,146900.0000,146930.0000,146900.0000,146920.0000,98,0
FSMICXM0,1,20100426,114400,146890.0000,146900.0000,146850.0000,146850.0000,73,0
FSMICXM0,1,20100426,114500,146840.0000,146880.0000,146820.0000,146880.0000,64,0
FSMICXM0,1,20100426,114600,146920.0000,146960.0000,146920.0000,146950.0000,66,0
FSMICXM0,1,20100426,114700,146980.0000,147050.0000,146980.0000,146990.0000,53,0
FSMICXM0,1,20100426,114800,146980.0000,147090.0000,146970.0000,147060.0000,59,0
FSMICXM0,1,20100426,114900,147040.0000,147050.0000,146990.0000,146990.0000,79,0
FSMICXM0,1,20100426,115000,146990.0000,147010.0000,146980.0000,146980.0000,104,0
FSMICXM0,1,20100426,115100,147000.0000,147000.0000,146920.0000,146960.0000,106,0
FSMICXM0,1,20100426,115200,146930.0000,146940.0000,146890.0000,146920.0000,141,0
FSMICXM0,1,20100426,115300,146920.0000,146920.0000,146790.0000,146790.0000,102,0
FSMICXM0,1,20100426,115400,146820.0000,146830.0000,146750.0000,146830.0000,59,0
FSMICXM0,1,20100426,115500,146830.0000,146880.0000,146830.0000,146860.0000,54,0
FSMICXM0,1,20100426,115600,146860.0000,146890.0000,146850.0000,146850.0000,57,0
FSMICXM0,1,20100426,115700,146840.0000,146850.0000,146830.0000,146830.0000,66,0
FSMICXM0,1,20100426,115800,146830.0000,146850.0000,146820.0000,146850.0000,66,0
FSMICXM0,1,20100426,115900,146840.0000,146840.0000,146760.0000,146760.0000,60,0
FSMICXM0,1,20100426,120000,146760.0000,146810.0000,146740.0000,146780.0000,62,0
FSMICXM0,1,20100426,120100,146790.0000,146860.0000,146780.0000,146840.0000,81,0
FSMICXM0,1,20100426,120200,146840.0000,146840.0000,146780.0000,146790.0000,77,0
FSMICXM0,1,20100426,120300,146790.0000,146800.0000,146740.0000,146740.0000,83,0
FSMICXM0,1,20100426,120400,146730.0000,146750.0000,146730.0000,146730.0000,80,0
FSMICXM0,1,20100426,120500,146630.0000,146690.0000,146610.0000,146690.0000,57,0
FSMICXM0,1,20100426,120600,146690.0000,146740.0000,146680.0000,146720.0000,44,0
FSMICXM0,1,20100426,120700,146710.0000,146710.0000,146640.0000,146640.0000,72,0
FSMICXM0,1,20100426,120800,146640.0000,146650.0000,146520.0000,146590.0000,77,0
FSMICXM0,1,20100426,120900,146580.0000,146620.0000,146580.0000,146590.0000,90,0
FSMICXM0,1,20100426,121000,146590.0000,146600.0000,146580.0000,146590.0000,74,0
FSMICXM0,1,20100426,121100,146590.0000,146610.0000,146540.0000,146540.0000,61,0
FSMICXM0,1,20100426,121200,146530.0000,146530.0000,146510.0000,146510.0000,90,0
FSMICXM0,1,20100426,121300,146520.0000,146570.0000,146510.0000,146570.0000,96,0
FSMICXM0,1,20100426,121400,146560.0000,146560.0000,146520.0000,146550.0000,74,0
FSMICXM0,1,20100426,121500,146550.0000,146560.0000,146530.0000,146560.0000,72,0
FSMICXM0,1,20100426,121600,146540.0000,146540.0000,146460.0000,146470.0000,68,0
FSMICXM0,1,20100426,121700,146460.0000,146530.0000,146440.0000,146530.0000,68,0
FSMICXM0,1,20100426,121800,146530.0000,146530.0000,146430.0000,146430.0000,65,0
FSMICXM0,1,20100426,121900,146430.0000,146480.0000,146410.0000,146440.0000,55,0
FSMICXM0,1,20100426,122000,146440.0000,146490.0000,146430.0000,146460.0000,102,0
FSMICXM0,1,20100426,122100,146460.0000,146520.0000,146440.0000,146520.0000,69,0
FSMICXM0,1,20100426,122200,146520.0000,146540.0000,146470.0000,146540.0000,83,0
FSMICXM0,1,20100426,122300,146540.0000,146540.0000,146500.0000,146510.0000,90,0
FSMICXM0,1,20100426,122400,146510.0000,146510.0000,146490.0000,146500.0000,78,0
FSMICXM0,1,20100426,122500,146490.0000,146500.0000,146470.0000,146500.0000,74,0
FSMICXM0,1,20100426,122600,146500.0000,146520.0000,146490.0000,146520.0000,67,0
FSMICXM0,1,20100426,122700,146520.0000,146520.0000,146480.0000,146480.0000,77,0
FSMICXM0,1,20100426,122800,146470.0000,146480.0000,146440.0000,146470.0000,66,0
FSMICXM0,1,20100426,122900,146470.0000,146490.0000,146470.0000,146470.0000,83,0
FSMICXM0,1,20100426,123000,146470.0000,146490.0000,146440.0000,146480.0000,82,0
FSMICXM0,1,20100426,123100,146480.0000,146480.0000,146430.0000,146450.0000,89,0
FSMICXM0,1,20100426,123200,146450.0000,146530.0000,146440.0000,146530.0000,66,0
FSMICXM0,1,20100426,123300,146540.0000,146570.0000,146530.0000,146570.0000,77,0
FSMICXM0,1,20100426,123400,146570.0000,146570.0000,146550.0000,146560.0000,77,0
FSMICXM0,1,20100426,124000,146690.0000,146690.0000,146690.0000,146690.0000,10,0
FSMICXM0,1,20100426,125800,146620.0000,146620.0000,146620.0000,146620.0000,10,0
FSMICXM0,1,20100426,130600,146390.0000,146390.0000,146390.0000,146390.0000,1,0
FSMICXM0,1,20100426,130800,146340.0000,146340.0000,146340.0000,146340.0000,5,0
FSMICXM0,1,20100426,131200,146440.0000,146440.0000,146440.0000,146440.0000,5,0
FSMICXM0,1,20100426,131700,146180.0000,146230.0000,146180.0000,146230.0000,101,0
FSMICXM0,1,20100426,131800,146230.0000,146270.0000,146220.0000,146250.0000,97,0
FSMICXM0,1,20100426,131900,146250.0000,146290.0000,146250.0000,146290.0000,94,0
FSMICXM0,1,20100426,132000,146300.0000,146370.0000,146290.0000,146370.0000,72,0
FSMICXM0,1,20100426,132100,146370.0000,146410.0000,146370.0000,146410.0000,103,0
FSMICXM0,1,20100426,132200,146420.0000,146420.0000,146370.0000,146370.0000,105,0
FSMICXM0,1,20100426,132300,146370.0000,146370.0000,146350.0000,146350.0000,109,0
FSMICXM0,1,20100426,132400,146350.0000,146410.0000,146350.0000,146400.0000,103,0
FSMICXM0,1,20100426,132500,146400.0000,146420.0000,146390.0000,146390.0000,106,0
FSMICXM0,1,20100426,132600,146390.0000,146390.0000,146340.0000,146340.0000,122,0
FSMICXM0,1,20100426,132700,146340.0000,146380.0000,146340.0000,146360.0000,117,0
FSMICXM0,1,20100426,132800,146360.0000,146390.0000,146320.0000,146320.0000,89,0
FSMICXM0,1,20100426,132900,146320.0000,146320.0000,146240.0000,146240.0000,88,0
FSMICXM0,1,20100426,133000,146220.0000,146240.0000,146210.0000,146210.0000,93,0
FSMICXM0,1,20100426,133100,146200.0000,146220.0000,146160.0000,146190.0000,80,0
FSMICXM0,1,20100426,133200,146190.0000,146230.0000,146180.0000,146230.0000,121,0
FSMICXM0,1,20100426,133300,146210.0000,146210.0000,146120.0000,146140.0000,90,0
FSMICXM0,1,20100426,133400,146090.0000,146160.0000,146090.0000,146150.0000,74,0
FSMICXM0,1,20100426,133500,146150.0000,146160.0000,146110.0000,146160.0000,91,0
FSMICXM0,1,20100426,133600,146160.0000,146200.0000,146150.0000,146170.0000,85,0
FSMICXM0,1,20100426,133700,146180.0000,146220.0000,146170.0000,146210.0000,108,0
FSMICXM0,1,20100426,133800,146190.0000,146250.0000,146190.0000,146220.0000,73,0
FSMICXM0,1,20100426,133900,146200.0000,146200.0000,146170.0000,146180.0000,115,0
FSMICXM0,1,20100426,134000,146180.0000,146180.0000,146100.0000,146130.0000,81,0
FSMICXM0,1,20100426,134100,146130.0000,146130.0000,146060.0000,146060.0000,86,0
FSMICXM0,1,20100426,134200,146060.0000,146070.0000,146020.0000,146070.0000,101,0
FSMICXM0,1,20100426,134300,146070.0000,146140.0000,146060.0000,146130.0000,77,0
FSMICXM0,1,20100426,134400,146130.0000,146190.0000,146130.0000,146190.0000,95,0
FSMICXM0,1,20100426,134500,146190.0000,146300.0000,146190.0000,146280.0000,96,0
FSMICXM0,1,20100426,134600,146270.0000,146300.0000,146250.0000,146260.0000,82,0
FSMICXM0,1,20100426,134700,146260.0000,146260.0000,146200.0000,146210.0000,78,0
FSMICXM0,1,20100426,134800,146200.0000,146290.0000,146200.0000,146240.0000,93,0
FSMICXM0,1,20100426,134900,146240.0000,146290.0000,146220.0000,146220.0000,118,0
FSMICXM0,1,20100426,135000,146250.0000,146280.0000,146250.0000,146280.0000,115,0
FSMICXM0,1,20100426,135100,146290.0000,146290.0000,146250.0000,146280.0000,103,0
FSMICXM0,1,20100426,135200,146290.0000,146330.0000,146290.0000,146320.0000,125,0
FSMICXM0,1,20100426,135300,146320.0000,146320.0000,146290.0000,146290.0000,130,0
FSMICXM0,1,20100426,135400,146290.0000,146290.0000,146230.0000,146230.0000,127,0
FSMICXM0,1,20100426,135500,146230.0000,146260.0000,146220.0000,146220.0000,124,0
FSMICXM0,1,20100426,135600,146210.0000,146210.0000,146170.0000,146190.0000,91,0
FSMICXM0,1,20100426,135700,146180.0000,146260.0000,146150.0000,146260.0000,77,0
FSMICXM0,1,20100426,135800,146250.0000,146250.0000,146210.0000,146220.0000,139,0
FSMICXM0,1,20100426,135900,146220.0000,146220.0000,146150.0000,146160.0000,124,0
FSMICXM0,1,20100426,140000,146160.0000,146230.0000,146160.0000,146230.0000,107,0
FSMICXM0,1,20100426,140100,146230.0000,146310.0000,146230.0000,146310.0000,117,0
FSMICXM0,1,20100426,140200,146310.0000,146340.0000,146300.0000,146330.0000,126,0
FSMICXM0,1,20100426,140300,146330.0000,146330.0000,146320.0000,146320.0000,141,0
FSMICXM0,1,20100426,140400,146320.0000,146340.0000,146320.0000,146320.0000,93,0
FSMICXM0,1,20100426,140500,146320.0000,146320.0000,146290.0000,146290.0000,58,0
FSMICXM0,1,20100426,140600,146290.0000,146290.0000,146220.0000,146220.0000,73,0
FSMICXM0,1,20100426,140700,146220.0000,146220.0000,146180.0000,146190.0000,61,0
FSMICXM0,1,20100426,140800,146190.0000,146240.0000,146190.0000,146220.0000,65,0
FSMICXM0,1,20100426,140900,146220.0000,146240.0000,146210.0000,146220.0000,86,0
FSMICXM0,1,20100426,141000,146240.0000,146240.0000,146190.0000,146210.0000,80,0
FSMICXM0,1,20100426,141100,146210.0000,146260.0000,146190.0000,146260.0000,55,0
FSMICXM0,1,20100426,141200,146330.0000,146370.0000,146330.0000,146370.0000,12,0
FSMICXM0,1,20100426,141300,146440.0000,146470.0000,146420.0000,146470.0000,11,0
FSMICXM0,1,20100426,141400,146440.0000,146450.0000,146430.0000,146450.0000,7,0
FSMICXM0,1,20100426,142500,146640.0000,146640.0000,146640.0000,146640.0000,1,0
FSMICXM0,1,20100426,144100,146610.0000,146610.0000,146570.0000,146610.0000,34,0
FSMICXM0,1,20100426,144200,146620.0000,146640.0000,146600.0000,146620.0000,37,0
FSMICXM0,1,20100426,144300,146620.0000,146620.0000,146540.0000,146550.0000,32,0
FSMICXM0,1,20100426,144400,146550.0000,146570.0000,146510.0000,146570.0000,38,0
FSMICXM0,1,20100426,144500,146560.0000,146560.0000,146510.0000,146510.0000,17,0
FSMICXM0,1,20100426,144600,146530.0000,146580.0000,146530.0000,146560.0000,11,0
FSMICXM0,1,20100426,144700,146570.0000,146600.0000,146560.0000,146600.0000,13,0
FSMICXM0,1,20100426,144800,146590.0000,146620.0000,146570.0000,146610.0000,11,0
FSMICXM0,1,20100426,144900,146610.0000,146630.0000,146610.0000,146610.0000,12,0
FSMICXM0,1,20100426,145000,146650.0000,146650.0000,146610.0000,146610.0000,12,0
FSMICXM0,1,20100426,145100,146610.0000,146610.0000,146520.0000,146520.0000,12,0
FSMICXM0,1,20100426,145200,146530.0000,146640.0000,146530.0000,146610.0000,13,0
FSMICXM0,1,20100426,145300,146540.0000,146560.0000,146490.0000,146550.0000,66,0
FSMICXM0,1,20100426,145400,146550.0000,146550.0000,146510.0000,146510.0000,105,0
FSMICXM0,1,20100426,145500,146480.0000,146480.0000,146430.0000,146460.0000,81,0
FSMICXM0,1,20100426,145600,146460.0000,146520.0000,146450.0000,146510.0000,73,0
FSMICXM0,1,20100426,145700,146540.0000,146560.0000,146500.0000,146500.0000,62,0
FSMICXM0,1,20100426,145800,146510.0000,146540.0000,146500.0000,146510.0000,99,0
FSMICXM0,1,20100426,145900,146510.0000,146520.0000,146490.0000,146490.0000,126,0
FSMICXM0,1,20100426,150000,146520.0000,146580.0000,146500.0000,146530.0000,88,0
FSMICXM0,1,20100426,150100,146530.0000,146580.0000,146500.0000,146500.0000,100,0
FSMICXM0,1,20100426,150200,146500.0000,146540.0000,146500.0000,146540.0000,125,0
FSMICXM0,1,20100426,150300,146540.0000,146580.0000,146540.0000,146570.0000,152,0
FSMICXM0,1,20100426,150400,146560.0000,146570.0000,146540.0000,146570.0000,147,0
FSMICXM0,1,20100426,150500,146580.0000,146660.0000,146570.0000,146650.0000,109,0
FSMICXM0,1,20100426,150600,146640.0000,146650.0000,146580.0000,146580.0000,110,0
FSMICXM0,1,20100426,150700,146580.0000,146620.0000,146550.0000,146550.0000,113,0
FSMICXM0,1,20100426,150800,146580.0000,146590.0000,146550.0000,146580.0000,83,0
FSMICXM0,1,20100426,150900,146580.0000,146660.0000,146580.0000,146660.0000,89,0
FSMICXM0,1,20100426,151000,146650.0000,146670.0000,146610.0000,146610.0000,86,0
FSMICXM0,1,20100426,151100,146610.0000,146640.0000,146590.0000,146590.0000,81,0
FSMICXM0,1,20100426,151200,146590.0000,146610.0000,146580.0000,146590.0000,82,0
FSMICXM0,1,20100426,151300,146590.0000,146640.0000,146590.0000,146610.0000,93,0
FSMICXM0,1,20100426,151400,146600.0000,146620.0000,146560.0000,146570.0000,80,0
FSMICXM0,1,20100426,151500,146570.0000,146590.0000,146520.0000,146570.0000,89,0
FSMICXM0,1,20100426,151600,146570.0000,146590.0000,146530.0000,146570.0000,71,0
FSMICXM0,1,20100426,151700,146570.0000,146600.0000,146530.0000,146530.0000,68,0
FSMICXM0,1,20100426,151800,146530.0000,146570.0000,146480.0000,146490.0000,65,0
FSMICXM0,1,20100426,151900,146490.0000,146500.0000,146400.0000,146400.0000,77,0
FSMICXM0,1,20100426,152000,146450.0000,146480.0000,146420.0000,146450.0000,67,0
FSMICXM0,1,20100426,152100,146450.0000,146480.0000,146360.0000,146360.0000,58,0
FSMICXM0,1,20100426,152200,146350.0000,146390.0000,146340.0000,146350.0000,54,0
FSMICXM0,1,20100426,152300,146350.0000,146410.0000,146350.0000,146380.0000,66,0
FSMICXM0,1,20100426,152400,146370.0000,146390.0000,146340.0000,146350.0000,95,0
FSMICXM0,1,20100426,152500,146340.0000,146350.0000,146210.0000,146210.0000,32,0
FSMICXM0,1,20100426,152600,146250.0000,146270.0000,146210.0000,146220.0000,58,0
FSMICXM0,1,20100426,152700,146220.0000,146220.0000,146150.0000,146210.0000,32,0
FSMICXM0,1,20100426,152800,146220.0000,146270.0000,146220.0000,146260.0000,45,0
FSMICXM0,1,20100426,152900,146260.0000,146270.0000,146170.0000,146180.0000,46,0
FSMICXM0,1,20100426,153000,146180.0000,146230.0000,146180.0000,146200.0000,57,0
FSMICXM0,1,20100426,153100,146230.0000,146250.0000,146160.0000,146250.0000,19,0
FSMICXM0,1,20100426,153200,146250.0000,146310.0000,146230.0000,146230.0000,16,0
FSMICXM0,1,20100426,153300,146280.0000,146310.0000,146240.0000,146260.0000,31,0
FSMICXM0,1,20100426,153400,146260.0000,146300.0000,146240.0000,146290.0000,26,0
FSMICXM0,1,20100426,153500,146300.0000,146310.0000,146270.0000,146310.0000,26,0
FSMICXM0,1,20100426,153600,146310.0000,146380.0000,146310.0000,146330.0000,12,0
FSMICXM0,1,20100426,153700,146340.0000,146340.0000,146250.0000,146250.0000,7,0
FSMICXM0,1,20100426,153800,146210.0000,146250.0000,146210.0000,146220.0000,19,0
FSMICXM0,1,20100426,153900,146240.0000,146260.0000,146220.0000,146240.0000,11,0
FSMICXM0,1,20100426,154000,146220.0000,146220.0000,146220.0000,146220.0000,2,0
FSMICXM0,1,20100426,154100,146210.0000,146230.0000,146210.0000,146230.0000,12,0
FSMICXM0,1,20100426,154200,146230.0000,146250.0000,146230.0000,146250.0000,15,0
FSMICXM0,1,20100426,154300,146280.0000,146350.0000,146280.0000,146310.0000,24,0
FSMICXM0,1,20100426,154400,146260.0000,146260.0000,146250.0000,146250.0000,6,0
FSMICXM0,1,20100426,154500,146250.0000,146310.0000,146250.0000,146280.0000,15,0
FSMICXM0,1,20100426,154700,146250.0000,146260.0000,146250.0000,146260.0000,3,0
FSMICXM0,1,20100426,154800,146270.0000,146280.0000,146200.0000,146270.0000,19,0
FSMICXM0,1,20100426,154900,146260.0000,146290.0000,146230.0000,146270.0000,15,0
FSMICXM0,1,20100426,155000,146220.0000,146220.0000,146190.0000,146190.0000,13,0
FSMICXM0,1,20100426,155100,146220.0000,146320.0000,146180.0000,146290.0000,11,0
FSMICXM0,1,20100426,155200,146290.0000,146320.0000,146290.0000,146300.0000,12,0
FSMICXM0,1,20100426,155300,146290.0000,146340.0000,146290.0000,146330.0000,12,0
FSMICXM0,1,20100426,155400,146350.0000,146410.0000,146350.0000,146410.0000,12,0
FSMICXM0,1,20100426,155500,146410.0000,146410.0000,146310.0000,146320.0000,13,0
FSMICXM0,1,20100426,155600,146320.0000,146350.0000,146310.0000,146350.0000,12,0
FSMICXM0,1,20100426,155700,146380.0000,146400.0000,146380.0000,146390.0000,11,0
FSMICXM0,1,20100426,155800,146340.0000,146420.0000,146340.0000,146410.0000,14,0
FSMICXM0,1,20100426,155900,146410.0000,146420.0000,146380.0000,146410.0000,71,0
FSMICXM0,1,20100426,160000,146410.0000,146420.0000,146350.0000,146400.0000,75,0
FSMICXM0,1,20100426,160100,146410.0000,146410.0000,146350.0000,146400.0000,80,0
FSMICXM0,1,20100426,160200,146380.0000,146440.0000,146350.0000,146420.0000,64,0
FSMICXM0,1,20100426,160300,146430.0000,146490.0000,146420.0000,146490.0000,69,0
FSMICXM0,1,20100426,160400,146490.0000,146500.0000,146440.0000,146450.0000,83,0
FSMICXM0,1,20100426,160500,146450.0000,146480.0000,146440.0000,146480.0000,73,0
FSMICXM0,1,20100426,160600,146490.0000,146580.0000,146480.0000,146570.0000,62,0
FSMICXM0,1,20100426,160700,146630.0000,146640.0000,146520.0000,146570.0000,45,0
FSMICXM0,1,20100426,160800,146590.0000,146630.0000,146510.0000,146540.0000,63,0
FSMICXM0,1,20100426,160900,146540.0000,146600.0000,146500.0000,146600.0000,68,0
FSMICXM0,1,20100426,161000,146600.0000,146630.0000,146550.0000,146560.0000,85,0
FSMICXM0,1,20100426,161100,146580.0000,146600.0000,146530.0000,146540.0000,66,0
FSMICXM0,1,20100426,161200,146460.0000,146570.0000,146460.0000,146570.0000,68,0
FSMICXM0,1,20100426,161300,146570.0000,146580.0000,146520.0000,146540.0000,80,0
FSMICXM0,1,20100426,161400,146520.0000,146520.0000,146420.0000,146460.0000,73,0
FSMICXM0,1,20100426,161500,146460.0000,146480.0000,146400.0000,146410.0000,69,0
FSMICXM0,1,20100426,161600,146410.0000,146440.0000,146390.0000,146420.0000,78,0
FSMICXM0,1,20100426,161700,146420.0000,146460.0000,146370.0000,146410.0000,66,0
FSMICXM0,1,20100426,161800,146420.0000,146450.0000,146400.0000,146420.0000,64,0
FSMICXM0,1,20100426,161900,146410.0000,146410.0000,146320.0000,146390.0000,59,0
FSMICXM0,1,20100426,162000,146380.0000,146430.0000,146360.0000,146430.0000,77,0
FSMICXM0,1,20100426,162100,146410.0000,146440.0000,146410.0000,146430.0000,86,0
FSMICXM0,1,20100426,162200,146430.0000,146470.0000,146400.0000,146400.0000,71,0
FSMICXM0,1,20100426,162300,146420.0000,146440.0000,146320.0000,146380.0000,68,0
FSMICXM0,1,20100426,162400,146350.0000,146400.0000,146310.0000,146330.0000,80,0
FSMICXM0,1,20100426,162500,146330.0000,146400.0000,146310.0000,146380.0000,74,0
FSMICXM0,1,20100426,162600,146390.0000,146470.0000,146380.0000,146460.0000,64,0
FSMICXM0,1,20100426,162700,146420.0000,146470.0000,146410.0000,146430.0000,69,0
FSMICXM0,1,20100426,162800,146430.0000,146440.0000,146360.0000,146400.0000,68,0
FSMICXM0,1,20100426,162900,146410.0000,146430.0000,146360.0000,146430.0000,93,0
FSMICXM0,1,20100426,163000,146440.0000,146440.0000,146370.0000,146420.0000,76,0
FSMICXM0,1,20100426,163100,146420.0000,146430.0000,146340.0000,146370.0000,86,0
FSMICXM0,1,20100426,163200,146320.0000,146340.0000,146280.0000,146340.0000,72,0
FSMICXM0,1,20100426,163300,146360.0000,146370.0000,146260.0000,146270.0000,76,0
FSMICXM0,1,20100426,163400,146260.0000,146260.0000,146140.0000,146150.0000,54,0
FSMICXM0,1,20100426,163500,146150.0000,146170.0000,146130.0000,146170.0000,52,0
FSMICXM0,1,20100426,163600,146160.0000,146180.0000,146080.0000,146120.0000,47,0
FSMICXM0,1,20100426,163700,146130.0000,146220.0000,146110.0000,146220.0000,51,0
FSMICXM0,1,20100426,163800,146220.0000,146250.0000,146210.0000,146220.0000,52,0
FSMICXM0,1,20100426,163900,146240.0000,146240.0000,146180.0000,146240.0000,71,0
FSMICXM0,1,20100426,164000,146240.0000,146290.0000,146220.0000,146260.0000,50,0
FSMICXM0,1,20100426,164100,146270.0000,146290.0000,146230.0000,146290.0000,55,0
FSMICXM0,1,20100426,164200,146300.0000,146320.0000,146250.0000,146300.0000,59,0
FSMICXM0,1,20100426,164300,146290.0000,146290.0000,146240.0000,146260.0000,57,0
FSMICXM0,1,20100426,164400,146260.0000,146260.0000,146210.0000,146260.0000,62,0
FSMICXM0,1,20100426,164500,146240.0000,146350.0000,146240.0000,146350.0000,59,0
FSMICXM0,1,20100426,164600,146340.0000,146340.0000,146240.0000,146280.0000,57,0
FSMICXM0,1,20100426,164700,146280.0000,146340.0000,146270.0000,146330.0000,63,0
FSMICXM0,1,20100426,164800,146320.0000,146340.0000,146180.0000,146210.0000,54,0
FSMICXM0,1,20100426,164900,146190.0000,146300.0000,146190.0000,146190.0000,41,0
FSMICXM0,1,20100426,165000,146100.0000,146100.0000,146040.0000,146060.0000,51,0
FSMICXM0,1,20100426,165100,146080.0000,146140.0000,146080.0000,146140.0000,50,0
FSMICXM0,1,20100426,165200,146140.0000,146170.0000,146110.0000,146150.0000,41,0
FSMICXM0,1,20100426,165300,146130.0000,146150.0000,146100.0000,146140.0000,43,0
FSMICXM0,1,20100426,165400,146170.0000,146180.0000,146110.0000,146130.0000,35,0
FSMICXM0,1,20100426,165500,146090.0000,146120.0000,146050.0000,146090.0000,42,0
FSMICXM0,1,20100426,165600,146100.0000,146150.0000,146080.0000,146140.0000,42,0
FSMICXM0,1,20100426,165700,146130.0000,146130.0000,146080.0000,146110.0000,48,0
FSMICXM0,1,20100426,165800,146100.0000,146150.0000,146090.0000,146130.0000,46,0
FSMICXM0,1,20100426,165900,146140.0000,146200.0000,146120.0000,146200.0000,38,0
FSMICXM0,1,20100426,170000,146190.0000,146240.0000,146180.0000,146230.0000,38,0
FSMICXM0,1,20100426,170100,146210.0000,146230.0000,146180.0000,146200.0000,36,0
FSMICXM0,1,20100426,170200,146200.0000,146200.0000,146140.0000,146150.0000,43,0
FSMICXM0,1,20100426,170300,146140.0000,146260.0000,146140.0000,146240.0000,39,0
FSMICXM0,1,20100426,170400,146260.0000,146270.0000,146200.0000,146250.0000,43,0
FSMICXM0,1,20100426,170500,146270.0000,146270.0000,146240.0000,146260.0000,31,0
FSMICXM0,1,20100426,170600,146270.0000,146270.0000,146240.0000,146260.0000,34,0
FSMICXM0,1,20100426,170700,146250.0000,146250.0000,146170.0000,146210.0000,34,0
FSMICXM0,1,20100426,170800,146190.0000,146280.0000,146190.0000,146250.0000,54,0
FSMICXM0,1,20100426,170900,146260.0000,146270.0000,146200.0000,146250.0000,43,0
FSMICXM0,1,20100426,171000,146260.0000,146270.0000,146130.0000,146130.0000,51,0
FSMICXM0,1,20100426,171100,146140.0000,146180.0000,146090.0000,146170.0000,39,0
FSMICXM0,1,20100426,171200,146210.0000,146260.0000,146160.0000,146210.0000,53,0
FSMICXM0,1,20100426,171300,146190.0000,146220.0000,146150.0000,146220.0000,38,0
FSMICXM0,1,20100426,171400,146220.0000,146240.0000,146170.0000,146180.0000,35,0
FSMICXM0,1,20100426,171500,146210.0000,146220.0000,146140.0000,146220.0000,37,0
FSMICXM0,1,20100426,171600,146200.0000,146270.0000,146200.0000,146220.0000,50,0
FSMICXM0,1,20100426,171700,146230.0000,146230.0000,146120.0000,146170.0000,42,0
FSMICXM0,1,20100426,171800,146170.0000,146210.0000,146160.0000,146210.0000,28,0
FSMICXM0,1,20100426,171900,146200.0000,146220.0000,146170.0000,146180.0000,40,0
FSMICXM0,1,20100426,172000,146180.0000,146280.0000,146180.0000,146270.0000,51,0
FSMICXM0,1,20100426,172100,146280.0000,146300.0000,146230.0000,146260.0000,44,0
FSMICXM0,1,20100426,172200,146280.0000,146280.0000,146210.0000,146220.0000,43,0
FSMICXM0,1,20100426,172300,146230.0000,146250.0000,146210.0000,146250.0000,49,0
FSMICXM0,1,20100426,172400,146230.0000,146330.0000,146230.0000,146310.0000,41,0
FSMICXM0,1,20100426,172500,146330.0000,146350.0000,146270.0000,146280.0000,44,0
FSMICXM0,1,20100426,172600,146300.0000,146320.0000,146240.0000,146320.0000,40,0
FSMICXM0,1,20100426,172700,146290.0000,146330.0000,146260.0000,146330.0000,33,0
FSMICXM0,1,20100426,172800,146320.0000,146360.0000,146290.0000,146360.0000,54,0
FSMICXM0,1,20100426,172900,146360.0000,146410.0000,146330.0000,146410.0000,41,0
FSMICXM0,1,20100426,173000,146420.0000,146430.0000,146350.0000,146380.0000,42,0
FSMICXM0,1,20100426,173100,146380.0000,146410.0000,146240.0000,146260.0000,35,0
FSMICXM0,1,20100426,173200,146280.0000,146310.0000,146210.0000,146270.0000,33,0
FSMICXM0,1,20100426,173300,146260.0000,146470.0000,146260.0000,146460.0000,42,0
FSMICXM0,1,20100426,173400,146450.0000,146540.0000,146410.0000,146540.0000,30,0
FSMICXM0,1,20100426,173500,146510.0000,146530.0000,146450.0000,146500.0000,40,0
FSMICXM0,1,20100426,173600,146520.0000,146560.0000,146440.0000,146440.0000,33,0
FSMICXM0,1,20100426,173700,146420.0000,146490.0000,146370.0000,146490.0000,18,0
FSMICXM0,1,20100426,173800,146470.0000,146570.0000,146420.0000,146570.0000,11,0
FSMICXM0,1,20100426,173900,146590.0000,146590.0000,146480.0000,146580.0000,13,0
FSMICXM0,1,20100426,174000,146580.0000,146640.0000,146560.0000,146610.0000,11,0
FSMICXM0,1,20100426,174100,146630.0000,146650.0000,146560.0000,146560.0000,11,0
FSMICXM0,1,20100426,174200,146550.0000,146600.0000,146550.0000,146570.0000,15,0
FSMICXM0,1,20100426,174300,146550.0000,146570.0000,146530.0000,146540.0000,30,0
FSMICXM0,1,20100426,174400,146540.0000,146570.0000,146520.0000,146540.0000,74,0
FSMICXM0,1,20100426,174500,146560.0000,146560.0000,146450.0000,146450.0000,71,0
FSMICXM0,1,20100426,174600,146460.0000,146530.0000,146460.0000,146490.0000,49,0
FSMICXM0,1,20100426,174700,146490.0000,146510.0000,146400.0000,146420.0000,68,0
FSMICXM0,1,20100426,174800,146420.0000,146490.0000,146330.0000,146330.0000,56,0
FSMICXM0,1,20100426,174900,146330.0000,146350.0000,146290.0000,146310.0000,69,0
FSMICXM0,1,20100426,175000,146310.0000,146350.0000,146240.0000,146350.0000,52,0
FSMICXM0,1,20100426,175100,146390.0000,146420.0000,146380.0000,146410.0000,66,0
FSMICXM0,1,20100426,175200,146410.0000,146540.0000,146390.0000,146410.0000,58,0
FSMICXM0,1,20100426,175300,146440.0000,146510.0000,146430.0000,146510.0000,53,0
FSMICXM0,1,20100426,175400,146480.0000,146480.0000,146410.0000,146440.0000,66,0
FSMICXM0,1,20100426,175500,146440.0000,146500.0000,146440.0000,146480.0000,55,0
FSMICXM0,1,20100426,175600,146480.0000,146480.0000,146350.0000,146380.0000,47,0
FSMICXM0,1,20100426,175700,146370.0000,146380.0000,146350.0000,146350.0000,67,0
FSMICXM0,1,20100426,175800,146360.0000,146390.0000,146330.0000,146330.0000,65,0
FSMICXM0,1,20100426,175900,146290.0000,146350.0000,146250.0000,146350.0000,79,0
FSMICXM0,1,20100426,180000,146360.0000,146380.0000,146270.0000,146290.0000,87,0
FSMICXM0,1,20100426,180100,146290.0000,146340.0000,146250.0000,146300.0000,59,0
FSMICXM0,1,20100426,180200,146320.0000,146340.0000,146280.0000,146340.0000,75,0
FSMICXM0,1,20100426,180300,146350.0000,146370.0000,146310.0000,146350.0000,74,0
FSMICXM0,1,20100426,180400,146350.0000,146360.0000,146280.0000,146320.0000,56,0
FSMICXM0,1,20100426,180500,146320.0000,146430.0000,146320.0000,146430.0000,48,0
FSMICXM0,1,20100426,180600,146450.0000,146500.0000,146390.0000,146390.0000,41,0
FSMICXM0,1,20100426,180700,146390.0000,146490.0000,146360.0000,146410.0000,79,0
FSMICXM0,1,20100426,180800,146430.0000,146520.0000,146410.0000,146520.0000,59,0
FSMICXM0,1,20100426,180900,146550.0000,146550.0000,146480.0000,146520.0000,59,0
FSMICXM0,1,20100426,181000,146520.0000,146530.0000,146500.0000,146530.0000,75,0
FSMICXM0,1,20100426,181100,146530.0000,146600.0000,146520.0000,146590.0000,52,0
FSMICXM0,1,20100426,181200,146570.0000,146670.0000,146560.0000,146670.0000,67,0
FSMICXM0,1,20100426,181300,146670.0000,146680.0000,146580.0000,146620.0000,62,0
FSMICXM0,1,20100426,181400,146600.0000,146700.0000,146590.0000,146690.0000,77,0
FSMICXM0,1,20100426,181500,146690.0000,146720.0000,146620.0000,146640.0000,69,0
FSMICXM0,1,20100426,181600,146640.0000,146740.0000,146610.0000,146740.0000,48,0
FSMICXM0,1,20100426,181700,146690.0000,146730.0000,146600.0000,146600.0000,56,0
FSMICXM0,1,20100426,181800,146630.0000,146630.0000,146510.0000,146530.0000,57,0
FSMICXM0,1,20100426,181900,146540.0000,146580.0000,146460.0000,146500.0000,54,0
FSMICXM0,1,20100426,182000,146430.0000,146430.0000,146380.0000,146400.0000,72,0
FSMICXM0,1,20100426,182100,146390.0000,146490.0000,146370.0000,146400.0000,46,0
FSMICXM0,1,20100426,182200,146440.0000,146510.0000,146440.0000,146460.0000,48,0
FSMICXM0,1,20100426,182300,146420.0000,146500.0000,146400.0000,146480.0000,76,0
FSMICXM0,1,20100426,182400,146480.0000,146510.0000,146460.0000,146510.0000,75,0
FSMICXM0,1,20100426,182500,146520.0000,146520.0000,146410.0000,146440.0000,64,0
FSMICXM0,1,20100426,182600,146430.0000,146550.0000,146430.0000,146540.0000,62,0
FSMICXM0,1,20100426,182700,146540.0000,146550.0000,146490.0000,146500.0000,67,0
FSMICXM0,1,20100426,182800,146500.0000,146580.0000,146500.0000,146500.0000,64,0
FSMICXM0,1,20100426,182900,146500.0000,146500.0000,146450.0000,146480.0000,74,0
FSMICXM0,1,20100426,183000,146480.0000,146510.0000,146470.0000,146500.0000,71,0
FSMICXM0,1,20100426,183100,146490.0000,146580.0000,146460.0000,146460.0000,55,0
FSMICXM0,1,20100426,183200,146460.0000,146500.0000,146450.0000,146490.0000,58,0
FSMICXM0,1,20100426,183300,146490.0000,146690.0000,146480.0000,146630.0000,58,0
FSMICXM0,1,20100426,183400,146600.0000,146670.0000,146570.0000,146590.0000,61,0
FSMICXM0,1,20100426,183500,146580.0000,146610.0000,146510.0000,146520.0000,60,0
FSMICXM0,1,20100426,183600,146520.0000,146590.0000,146510.0000,146540.0000,75,0
FSMICXM0,1,20100426,183700,146550.0000,146620.0000,146520.0000,146560.0000,35,0
FSMICXM0,1,20100426,183800,146530.0000,146560.0000,146490.0000,146530.0000,55,0
FSMICXM0,1,20100426,183900,146500.0000,146500.0000,146410.0000,146440.0000,59,0
FSMICXM0,1,20100426,184000,146440.0000,146460.0000,146390.0000,146420.0000,53,0
FSMICXM0,1,20100426,184100,146420.0000,146440.0000,146390.0000,146430.0000,32,0
FSMICXM0,1,20100426,184200,146430.0000,146440.0000,146430.0000,146440.0000,12,0
FSMICXM0,1,20100426,184400,146490.0000,146530.0000,146490.0000,146500.0000,21,0
FSMICXM0,1,20100427,103200,145550.0000,145570.0000,145550.0000,145570.0000,3,0
FSMICXM0,1,20100427,103400,145530.0000,145530.0000,145530.0000,145530.0000,1,0
FSMICXM0,1,20100427,103500,145460.0000,145460.0000,145460.0000,145460.0000,10,0
FSMICXM0,1,20100427,103600,145400.0000,145520.0000,145400.0000,145520.0000,14,0
FSMICXM0,1,20100427,103800,145560.0000,145580.0000,145560.0000,145560.0000,5,0
FSMICXM0,1,20100427,104000,145510.0000,145550.0000,145510.0000,145550.0000,41,0
FSMICXM0,1,20100427,104100,145550.0000,145580.0000,145550.0000,145570.0000,20,0
FSMICXM0,1,20100427,104200,145630.0000,145650.0000,145620.0000,145640.0000,24,0
FSMICXM0,1,20100427,104300,145660.0000,145660.0000,145610.0000,145630.0000,77,0
FSMICXM0,1,20100427,104400,145640.0000,145640.0000,145550.0000,145550.0000,75,0
FSMICXM0,1,20100427,104500,145560.0000,145560.0000,145470.0000,145490.0000,72,0
FSMICXM0,1,20100427,104600,145480.0000,145480.0000,145390.0000,145410.0000,67,0
FSMICXM0,1,20100427,104700,145350.0000,145350.0000,145170.0000,145230.0000,32,0
FSMICXM0,1,20100427,104800,145230.0000,145230.0000,145060.0000,145090.0000,49,0
FSMICXM0,1,20100427,104900,145090.0000,145130.0000,145040.0000,145040.0000,62,0
FSMICXM0,1,20100427,105000,145030.0000,145150.0000,145020.0000,145150.0000,68,0
FSMICXM0,1,20100427,105100,145150.0000,145210.0000,145120.0000,145190.0000,69,0
FSMICXM0,1,20100427,105200,145190.0000,145190.0000,145130.0000,145150.0000,77,0
FSMICXM0,1,20100427,105300,145150.0000,145150.0000,145070.0000,145110.0000,56,0
FSMICXM0,1,20100427,105400,145100.0000,145170.0000,145040.0000,145170.0000,65,0
FSMICXM0,1,20100427,105500,145170.0000,145180.0000,145110.0000,145170.0000,73,0
FSMICXM0,1,20100427,105600,145210.0000,145220.0000,145120.0000,145120.0000,64,0
FSMICXM0,1,20100427,105700,145160.0000,145230.0000,145100.0000,145230.0000,56,0
FSMICXM0,1,20100427,105800,145230.0000,145250.0000,145200.0000,145210.0000,60,0
FSMICXM0,1,20100427,105900,145210.0000,145230.0000,145190.0000,145230.0000,82,0
FSMICXM0,1,20100427,110000,145220.0000,145230.0000,145200.0000,145200.0000,57,0
FSMICXM0,1,20100427,110100,145210.0000,145250.0000,145180.0000,145220.0000,52,0
FSMICXM0,1,20100427,110200,145260.0000,145370.0000,145260.0000,145340.0000,46,0
FSMICXM0,1,20100427,110300,145360.0000,145370.0000,145320.0000,145340.0000,57,0
FSMICXM0,1,20100427,110400,145330.0000,145340.0000,145280.0000,145280.0000,70,0
FSMICXM0,1,20100427,110500,145290.0000,145320.0000,145260.0000,145310.0000,73,0
FSMICXM0,1,20100427,110600,145310.0000,145340.0000,145310.0000,145310.0000,84,0
FSMICXM0,1,20100427,110700,145310.0000,145340.0000,145300.0000,145300.0000,71,0
FSMICXM0,1,20100427,110800,145260.0000,145260.0000,145220.0000,145230.0000,61,0
FSMICXM0,1,20100427,110900,145230.0000,145310.0000,145190.0000,145190.0000,56,0
FSMICXM0,1,20100427,111000,145180.0000,145230.0000,145170.0000,145210.0000,58,0
FSMICXM0,1,20100427,111100,145180.0000,145180.0000,145090.0000,145130.0000,37,0
FSMICXM0,1,20100427,111200,145160.0000,145170.0000,145120.0000,145160.0000,58,0
FSMICXM0,1,20100427,111300,145050.0000,145050.0000,144980.0000,145000.0000,34,0
FSMICXM0,1,20100427,111400,144990.0000,145070.0000,144990.0000,145060.0000,60,0
FSMICXM0,1,20100427,111500,145060.0000,145130.0000,145050.0000,145050.0000,62,0
FSMICXM0,1,20100427,111600,145100.0000,145170.0000,145040.0000,145170.0000,27,0
FSMICXM0,1,20100427,111700,145170.0000,145240.0000,145150.0000,145200.0000,56,0
FSMICXM0,1,20100427,111800,145210.0000,145240.0000,145150.0000,145230.0000,50,0
FSMICXM0,1,20100427,111900,145240.0000,145270.0000,145220.0000,145220.0000,55,0
FSMICXM0,1,20100427,112000,145220.0000,145250.0000,145220.0000,145220.0000,59,0
FSMICXM0,1,20100427,112100,145250.0000,145250.0000,145170.0000,145180.0000,55,0
FSMICXM0,1,20100427,112200,145160.0000,145210.0000,145150.0000,145200.0000,52,0
FSMICXM0,1,20100427,112300,145200.0000,145220.0000,145180.0000,145180.0000,58,0
FSMICXM0,1,20100427,112400,145190.0000,145190.0000,145110.0000,145160.0000,55,0
FSMICXM0,1,20100427,112500,145160.0000,145160.0000,145110.0000,145130.0000,49,0
FSMICXM0,1,20100427,112600,145130.0000,145130.0000,145010.0000,145010.0000,56,0
FSMICXM0,1,20100427,112700,145010.0000,145070.0000,144910.0000,144950.0000,43,0
FSMICXM0,1,20100427,112800,144940.0000,145060.0000,144940.0000,145050.0000,43,0
FSMICXM0,1,20100427,112900,145050.0000,145070.0000,144980.0000,145050.0000,52,0
FSMICXM0,1,20100427,113000,145030.0000,145040.0000,144960.0000,144960.0000,50,0
FSMICXM0,1,20100427,113100,144940.0000,144940.0000,144840.0000,144840.0000,47,0
FSMICXM0,1,20100427,113200,144870.0000,145000.0000,144870.0000,145000.0000,45,0
FSMICXM0,1,20100427,113300,145010.0000,145060.0000,145010.0000,145050.0000,62,0
FSMICXM0,1,20100427,113400,145050.0000,145090.0000,145020.0000,145080.0000,48,0
FSMICXM0,1,20100427,113500,145090.0000,145130.0000,145050.0000,145050.0000,46,0
FSMICXM0,1,20100427,113600,145060.0000,145150.0000,145060.0000,145150.0000,52,0
FSMICXM0,1,20100427,113700,145140.0000,145140.0000,145050.0000,145050.0000,52,0
FSMICXM0,1,20100427,113800,145050.0000,145130.0000,145050.0000,145100.0000,55,0
FSMICXM0,1,20100427,113900,145110.0000,145110.0000,145070.0000,145080.0000,69,0
FSMICXM0,1,20100427,114000,145080.0000,145180.0000,145080.0000,145170.0000,62,0
FSMICXM0,1,20100427,114100,145170.0000,145210.0000,145130.0000,145130.0000,12,0
FSMICXM0,1,20100427,114200,145110.0000,145110.0000,145070.0000,145080.0000,7,0
FSMICXM0,1,20100427,114300,145090.0000,145130.0000,145090.0000,145130.0000,7,0
FSMICXM0,1,20100427,114400,145120.0000,145140.0000,145120.0000,145140.0000,5,0
FSMICXM0,1,20100427,114500,145140.0000,145140.0000,145140.0000,145140.0000,5,0
FSMICXM0,1,20100427,114600,145140.0000,145140.0000,145140.0000,145140.0000,2,0
FSMICXM0,1,20100427,114700,145100.0000,145100.0000,145100.0000,145100.0000,3,0
FSMICXM0,1,20100427,114800,145120.0000,145120.0000,145110.0000,145110.0000,4,0
FSMICXM0,1,20100427,114900,145110.0000,145110.0000,145090.0000,145110.0000,10,0
FSMICXM0,1,20100427,115000,145110.0000,145220.0000,145110.0000,145220.0000,10,0
FSMICXM0,1,20100427,115100,145150.0000,145160.0000,145150.0000,145150.0000,10,0
FSMICXM0,1,20100427,115200,145150.0000,145220.0000,145150.0000,145220.0000,7,0
FSMICXM0,1,20100427,115300,145180.0000,145180.0000,145150.0000,145150.0000,3,0
FSMICXM0,1,20100427,115400,145150.0000,145170.0000,145130.0000,145170.0000,8,0
FSMICXM0,1,20100427,115500,145210.0000,145220.0000,145210.0000,145210.0000,5,0
FSMICXM0,1,20100427,115600,145190.0000,145220.0000,145190.0000,145220.0000,4,0
FSMICXM0,1,20100427,115700,145170.0000,145180.0000,145150.0000,145170.0000,4,0
FSMICXM0,1,20100427,115800,145160.0000,145160.0000,145130.0000,145130.0000,6,0
FSMICXM0,1,20100427,115900,145130.0000,145130.0000,145120.0000,145130.0000,15,0
FSMICXM0,1,20100427,120000,145110.0000,145110.0000,145080.0000,145080.0000,9,0
FSMICXM0,1,20100427,120100,145080.0000,145150.0000,145040.0000,145150.0000,14,0
FSMICXM0,1,20100427,120200,145070.0000,145160.0000,145070.0000,145150.0000,76,0
FSMICXM0,1,20100427,120300,145140.0000,145240.0000,145140.0000,145220.0000,57,0
FSMICXM0,1,20100427,120400,145200.0000,145220.0000,145150.0000,145190.0000,62,0
FSMICXM0,1,20100427,120500,145180.0000,145180.0000,145090.0000,145130.0000,55,0
FSMICXM0,1,20100427,120600,145130.0000,145170.0000,145100.0000,145170.0000,62,0
FSMICXM0,1,20100427,120700,145160.0000,145190.0000,145150.0000,145160.0000,57,0
FSMICXM0,1,20100427,120800,145160.0000,145180.0000,145150.0000,145170.0000,78,0
FSMICXM0,1,20100427,120900,145160.0000,145190.0000,145150.0000,145170.0000,80,0
FSMICXM0,1,20100427,121000,145180.0000,145190.0000,145150.0000,145160.0000,89,0
FSMICXM0,1,20100427,121100,145170.0000,145280.0000,145160.0000,145220.0000,66,0
FSMICXM0,1,20100427,121200,145240.0000,145300.0000,145240.0000,145300.0000,72,0
FSMICXM0,1,20100427,121300,145300.0000,145360.0000,145300.0000,145330.0000,73,0
FSMICXM0,1,20100427,121400,145330.0000,145330.0000,145270.0000,145290.0000,85,0
FSMICXM0,1,20100427,121500,145290.0000,145290.0000,145220.0000,145240.0000,57,0
FSMICXM0,1,20100427,121600,145240.0000,145270.0000,145230.0000,145250.0000,74,0
FSMICXM0,1,20100427,121700,145260.0000,145280.0000,145240.0000,145280.0000,74,0
FSMICXM0,1,20100427,121800,145280.0000,145330.0000,145280.0000,145320.0000,48,0
FSMICXM0,1,20100427,121900,145320.0000,145340.0000,145250.0000,145280.0000,74,0
FSMICXM0,1,20100427,122000,145280.0000,145290.0000,145220.0000,145250.0000,75,0
FSMICXM0,1,20100427,122100,145240.0000,145270.0000,145190.0000,145220.0000,74,0
FSMICXM0,1,20100427,122200,145220.0000,145220.0000,145150.0000,145190.0000,74,0
FSMICXM0,1,20100427,122300,145180.0000,145260.0000,145150.0000,145260.0000,69,0
FSMICXM0,1,20100427,122400,145190.0000,145250.0000,145170.0000,145190.0000,14,0
FSMICXM0,1,20100427,122500,145190.0000,145190.0000,145110.0000,145120.0000,7,0
FSMICXM0,1,20100427,122600,145110.0000,145140.0000,145100.0000,145140.0000,6,0
FSMICXM0,1,20100427,122800,145150.0000,145220.0000,145150.0000,145200.0000,28,0
FSMICXM0,1,20100427,122900,145190.0000,145220.0000,145150.0000,145180.0000,46,0
FSMICXM0,1,20100427,123000,145180.0000,145220.0000,145170.0000,145210.0000,63,0
FSMICXM0,1,20100427,123100,145190.0000,145260.0000,145190.0000,145240.0000,79,0
FSMICXM0,1,20100427,123200,145250.0000,145300.0000,145230.0000,145270.0000,73,0
FSMICXM0,1,20100427,123300,145260.0000,145290.0000,145210.0000,145260.0000,49,0
FSMICXM0,1,20100427,123400,145270.0000,145310.0000,145240.0000,145310.0000,73,0
FSMICXM0,1,20100427,123500,145320.0000,145330.0000,145230.0000,145290.0000,62,0
FSMICXM0,1,20100427,123600,145290.0000,145290.0000,145260.0000,145280.0000,70,0
FSMICXM0,1,20100427,123700,145270.0000,145270.0000,145210.0000,145230.0000,81,0
FSMICXM0,1,20100427,123800,145230.0000,145250.0000,145180.0000,145200.0000,78,0
FSMICXM0,1,20100427,123900,145200.0000,145220.0000,145180.0000,145200.0000,73,0
FSMICXM0,1,20100427,124000,145200.0000,145210.0000,145180.0000,145200.0000,77,0
FSMICXM0,1,20100427,124100,145200.0000,145240.0000,145170.0000,145210.0000,65,0
FSMICXM0,1,20100427,124200,145210.0000,145210.0000,145130.0000,145130.0000,61,0
FSMICXM0,1,20100427,124300,145160.0000,145160.0000,145070.0000,145070.0000,50,0
FSMICXM0,1,20100427,124400,145070.0000,145090.0000,145040.0000,145080.0000,77,0
FSMICXM0,1,20100427,124500,145080.0000,145080.0000,144960.0000,145040.0000,62,0
FSMICXM0,1,20100427,124600,145040.0000,145130.0000,145020.0000,145120.0000,64,0
FSMICXM0,1,20100427,124700,145120.0000,145120.0000,145070.0000,145100.0000,56,0
FSMICXM0,1,20100427,124800,145100.0000,145120.0000,145080.0000,145120.0000,78,0
FSMICXM0,1,20100427,124900,145120.0000,145230.0000,145100.0000,145200.0000,87,0
FSMICXM0,1,20100427,125000,145190.0000,145260.0000,145190.0000,145240.0000,66,0
FSMICXM0,1,20100427,125100,145250.0000,145350.0000,145230.0000,145340.0000,72,0
FSMICXM0,1,20100427,125200,145340.0000,145340.0000,145250.0000,145320.0000,57,0
FSMICXM0,1,20100427,125300,145350.0000,145380.0000,145310.0000,145380.0000,81,0
FSMICXM0,1,20100427,125400,145380.0000,145380.0000,145350.0000,145370.0000,74,0
FSMICXM0,1,20100427,125500,145360.0000,145360.0000,145310.0000,145320.0000,57,0
FSMICXM0,1,20100427,125600,145300.0000,145330.0000,145290.0000,145310.0000,58,0
FSMICXM0,1,20100427,125700,145310.0000,145350.0000,145310.0000,145330.0000,60,0
FSMICXM0,1,20100427,125800,145330.0000,145380.0000,145330.0000,145350.0000,55,0
FSMICXM0,1,20100427,125900,145340.0000,145350.0000,145280.0000,145300.0000,62,0
FSMICXM0,1,20100427,130000,145290.0000,145290.0000,145250.0000,145260.0000,56,0
FSMICXM0,1,20100427,130100,145260.0000,145330.0000,145230.0000,145330.0000,40,0
FSMICXM0,1,20100427,130200,145340.0000,145360.0000,145320.0000,145360.0000,66,0
FSMICXM0,1,20100427,130300,145370.0000,145370.0000,145310.0000,145320.0000,57,0
FSMICXM0,1,20100427,130400,145320.0000,145350.0000,145300.0000,145320.0000,62,0
FSMICXM0,1,20100427,130500,145340.0000,145380.0000,145310.0000,145340.0000,49,0
FSMICXM0,1,20100427,130600,145340.0000,145340.0000,145230.0000,145250.0000,53,0
FSMICXM0,1,20100427,130700,145240.0000,145240.0000,145200.0000,145210.0000,49,0
FSMICXM0,1,20100427,130800,145210.0000,145260.0000,145200.0000,145200.0000,52,0
FSMICXM0,1,20100427,130900,145190.0000,145230.0000,145150.0000,145200.0000,58,0
FSMICXM0,1,20100427,131000,145230.0000,145240.0000,145210.0000,145230.0000,54,0
FSMICXM0,1,20100427,131100,145220.0000,145240.0000,145190.0000,145200.0000,55,0
FSMICXM0,1,20100427,131200,145200.0000,145220.0000,145130.0000,145200.0000,49,0
FSMICXM0,1,20100427,131300,145200.0000,145310.0000,145190.0000,145300.0000,51,0
FSMICXM0,1,20100427,131400,145290.0000,145300.0000,145250.0000,145280.0000,53,0
FSMICXM0,1,20100427,131500,145280.0000,145290.0000,145220.0000,145260.0000,49,0
FSMICXM0,1,20100427,131600,145250.0000,145300.0000,145250.0000,145280.0000,51,0
FSMICXM0,1,20100427,131700,145280.0000,145300.0000,145240.0000,145270.0000,50,0
FSMICXM0,1,20100427,131800,145270.0000,145270.0000,145230.0000,145240.0000,46,0
FSMICXM0,1,20100427,131900,145230.0000,145260.0000,145220.0000,145240.0000,20,0
FSMICXM0,1,20100427,132000,145260.0000,145280.0000,145230.0000,145250.0000,6,0
FSMICXM0,1,20100427,132100,145250.0000,145260.0000,145250.0000,145260.0000,8,0
FSMICXM0,1,20100427,132200,145240.0000,145240.0000,145230.0000,145230.0000,5,0
FSMICXM0,1,20100427,132300,145240.0000,145240.0000,145170.0000,145170.0000,7,0
FSMICXM0,1,20100427,132400,145120.0000,145190.0000,145120.0000,145190.0000,7,0
FSMICXM0,1,20100427,132500,145190.0000,145210.0000,145190.0000,145210.0000,6,0
FSMICXM0,1,20100427,132600,145240.0000,145290.0000,145240.0000,145290.0000,7,0
FSMICXM0,1,20100427,132700,145290.0000,145290.0000,145210.0000,145210.0000,7,0
FSMICXM0,1,20100427,132800,145210.0000,145210.0000,145160.0000,145190.0000,7,0
FSMICXM0,1,20100427,132900,145190.0000,145190.0000,145170.0000,145170.0000,6,0
FSMICXM0,1,20100427,133000,145180.0000,145180.0000,145110.0000,145110.0000,8,0
FSMICXM0,1,20100427,133100,145070.0000,145070.0000,144980.0000,145000.0000,6,0
FSMICXM0,1,20100427,133200,144990.0000,144990.0000,144850.0000,144900.0000,30,0
FSMICXM0,1,20100427,133300,144910.0000,144920.0000,144840.0000,144840.0000,64,0
FSMICXM0,1,20100427,133400,144840.0000,144860.0000,144780.0000,144780.0000,41,0
FSMICXM0,1,20100427,133500,144790.0000,144800.0000,144740.0000,144760.0000,51,0
FSMICXM0,1,20100427,133600,144740.0000,144770.0000,144700.0000,144770.0000,52,0
FSMICXM0,1,20100427,133700,144780.0000,144780.0000,144690.0000,144720.0000,43,0
FSMICXM0,1,20100427,133800,144730.0000,144740.0000,144700.0000,144700.0000,44,0
FSMICXM0,1,20100427,133900,144690.0000,144720.0000,144640.0000,144710.0000,43,0
FSMICXM0,1,20100427,134000,144730.0000,144730.0000,144660.0000,144670.0000,47,0
FSMICXM0,1,20100427,134100,144680.0000,144750.0000,144650.0000,144730.0000,44,0
FSMICXM0,1,20100427,134200,144740.0000,144810.0000,144740.0000,144810.0000,48,0
FSMICXM0,1,20100427,134300,144790.0000,144800.0000,144720.0000,144720.0000,44,0
FSMICXM0,1,20100427,134400,144700.0000,144750.0000,144690.0000,144750.0000,51,0
FSMICXM0,1,20100427,134500,144750.0000,144750.0000,144680.0000,144710.0000,51,0
FSMICXM0,1,20100427,134600,144720.0000,144740.0000,144700.0000,144730.0000,41,0
FSMICXM0,1,20100427,134700,144740.0000,144780.0000,144740.0000,144780.0000,54,0
FSMICXM0,1,20100427,134800,144770.0000,144770.0000,144710.0000,144750.0000,48,0
FSMICXM0,1,20100427,134900,144780.0000,144780.0000,144760.0000,144770.0000,47,0
FSMICXM0,1,20100427,135000,144760.0000,144780.0000,144760.0000,144770.0000,48,0
FSMICXM0,1,20100427,135100,144760.0000,144770.0000,144730.0000,144760.0000,52,0
FSMICXM0,1,20100427,135200,144750.0000,144770.0000,144740.0000,144750.0000,53,0
FSMICXM0,1,20100427,135300,144750.0000,144770.0000,144750.0000,144770.0000,54,0
FSMICXM0,1,20100427,135400,144770.0000,144840.0000,144770.0000,144840.0000,56,0
FSMICXM0,1,20100427,135500,144840.0000,144900.0000,144820.0000,144890.0000,52,0
FSMICXM0,1,20100427,135600,144910.0000,144950.0000,144870.0000,144870.0000,41,0
FSMICXM0,1,20100427,135700,144880.0000,144920.0000,144870.0000,144870.0000,49,0
FSMICXM0,1,20100427,135800,144860.0000,144860.0000,144800.0000,144830.0000,45,0
FSMICXM0,1,20100427,135900,144840.0000,144850.0000,144780.0000,144780.0000,14,0
FSMICXM0,1,20100427,140000,144760.0000,144760.0000,144740.0000,144740.0000,6,0
FSMICXM0,1,20100427,140100,144750.0000,144750.0000,144740.0000,144740.0000,8,0
FSMICXM0,1,20100427,140200,144740.0000,144750.0000,144740.0000,144740.0000,6,0
FSMICXM0,1,20100427,140300,144750.0000,144750.0000,144740.0000,144750.0000,8,0
FSMICXM0,1,20100427,140400,144660.0000,144660.0000,144620.0000,144620.0000,6,0
FSMICXM0,1,20100427,140500,144640.0000,144640.0000,144530.0000,144530.0000,7,0
FSMICXM0,1,20100427,140600,144500.0000,144500.0000,144500.0000,144500.0000,4,0
FSMICXM0,1,20100427,140800,144530.0000,144530.0000,144420.0000,144480.0000,16,0
FSMICXM0,1,20100427,140900,144450.0000,144460.0000,144450.0000,144460.0000,11,0
FSMICXM0,1,20100427,141000,144510.0000,144530.0000,144510.0000,144530.0000,8,0
FSMICXM0,1,20100427,141100,144540.0000,144540.0000,144530.0000,144540.0000,9,0
FSMICXM0,1,20100427,141200,144540.0000,144540.0000,144520.0000,144520.0000,5,0
FSMICXM0,1,20100427,141400,144590.0000,144590.0000,144590.0000,144590.0000,2,0
FSMICXM0,1,20100427,141500,144590.0000,144600.0000,144590.0000,144590.0000,23,0
FSMICXM0,1,20100427,141600,144590.0000,144590.0000,144580.0000,144580.0000,4,0
FSMICXM0,1,20100427,141700,144590.0000,144590.0000,144580.0000,144580.0000,7,0
FSMICXM0,1,20100427,141800,144600.0000,144600.0000,144600.0000,144600.0000,8,0
FSMICXM0,1,20100427,141900,144650.0000,144650.0000,144620.0000,144620.0000,9,0
FSMICXM0,1,20100427,142000,144620.0000,144620.0000,144600.0000,144600.0000,6,0
FSMICXM0,1,20100427,142100,144590.0000,144590.0000,144530.0000,144530.0000,6,0
FSMICXM0,1,20100427,142200,144540.0000,144560.0000,144540.0000,144540.0000,7,0
FSMICXM0,1,20100427,142300,144480.0000,144520.0000,144460.0000,144480.0000,8,0
FSMICXM0,1,20100427,142400,144490.0000,144520.0000,144490.0000,144520.0000,5,0
FSMICXM0,1,20100427,142500,144550.0000,144590.0000,144550.0000,144590.0000,7,0
FSMICXM0,1,20100427,142600,144600.0000,144660.0000,144580.0000,144660.0000,7,0
FSMICXM0,1,20100427,142700,144630.0000,144660.0000,144630.0000,144660.0000,7,0
FSMICXM0,1,20100427,142800,144670.0000,144710.0000,144650.0000,144710.0000,61,0
FSMICXM0,1,20100427,142900,144690.0000,144690.0000,144630.0000,144670.0000,63,0
FSMICXM0,1,20100427,143000,144670.0000,144710.0000,144650.0000,144660.0000,64,0
FSMICXM0,1,20100427,143100,144640.0000,144650.0000,144550.0000,144550.0000,51,0
FSMICXM0,1,20100427,143200,144520.0000,144570.0000,144510.0000,144510.0000,66,0
FSMICXM0,1,20100427,143300,144500.0000,144560.0000,144500.0000,144540.0000,59,0
FSMICXM0,1,20100427,143400,144540.0000,144540.0000,144420.0000,144420.0000,44,0
FSMICXM0,1,20100427,143500,144430.0000,144510.0000,144430.0000,144490.0000,62,0
FSMICXM0,1,20100427,143600,144490.0000,144520.0000,144450.0000,144450.0000,69,0
FSMICXM0,1,20100427,143700,144440.0000,144450.0000,144360.0000,144390.0000,45,0
FSMICXM0,1,20100427,143800,144360.0000,144390.0000,144340.0000,144380.0000,67,0
FSMICXM0,1,20100427,143900,144380.0000,144470.0000,144380.0000,144440.0000,50,0
FSMICXM0,1,20100427,144000,144450.0000,144470.0000,144430.0000,144430.0000,64,0
FSMICXM0,1,20100427,144100,144450.0000,144460.0000,144430.0000,144450.0000,63,0
FSMICXM0,1,20100427,144200,144450.0000,144480.0000,144430.0000,144480.0000,54,0
FSMICXM0,1,20100427,144300,144480.0000,144510.0000,144480.0000,144500.0000,72,0
FSMICXM0,1,20100427,144400,144520.0000,144540.0000,144480.0000,144480.0000,58,0
FSMICXM0,1,20100427,144500,144470.0000,144490.0000,144460.0000,144470.0000,69,0
FSMICXM0,1,20100427,144600,144460.0000,144460.0000,144430.0000,144440.0000,63,0
FSMICXM0,1,20100427,144700,144440.0000,144500.0000,144440.0000,144440.0000,51,0
FSMICXM0,1,20100427,144800,144430.0000,144430.0000,144380.0000,144390.0000,55,0
FSMICXM0,1,20100427,144900,144390.0000,144480.0000,144390.0000,144440.0000,52,0
FSMICXM0,1,20100427,145000,144430.0000,144470.0000,144410.0000,144410.0000,56,0
FSMICXM0,1,20100427,145100,144410.0000,144460.0000,144410.0000,144440.0000,58,0
FSMICXM0,1,20100427,145200,144440.0000,144490.0000,144440.0000,144470.0000,57,0
FSMICXM0,1,20100427,145300,144470.0000,144500.0000,144390.0000,144390.0000,47,0
FSMICXM0,1,20100427,145400,144410.0000,144420.0000,144370.0000,144370.0000,7,0
FSMICXM0,1,20100427,145500,144380.0000,144380.0000,144350.0000,144350.0000,7,0
FSMICXM0,1,20100427,145600,144360.0000,144440.0000,144360.0000,144430.0000,6,0
FSMICXM0,1,20100427,145700,144420.0000,144420.0000,144370.0000,144370.0000,7,0
FSMICXM0,1,20100427,145800,144390.0000,144410.0000,144370.0000,144370.0000,6,0
FSMICXM0,1,20100427,145900,144380.0000,144400.0000,144380.0000,144400.0000,8,0
FSMICXM0,1,20100427,150000,144430.0000,144440.0000,144430.0000,144440.0000,6,0
FSMICXM0,1,20100427,150100,144410.0000,144450.0000,144410.0000,144450.0000,6,0
FSMICXM0,1,20100427,150200,144530.0000,144530.0000,144500.0000,144510.0000,7,0
FSMICXM0,1,20100427,150300,144510.0000,144570.0000,144510.0000,144560.0000,7,0
FSMICXM0,1,20100427,150400,144530.0000,144540.0000,144510.0000,144540.0000,7,0
FSMICXM0,1,20100427,150500,144530.0000,144530.0000,144510.0000,144530.0000,7,0
FSMICXM0,1,20100427,150600,144540.0000,144560.0000,144540.0000,144540.0000,6,0
FSMICXM0,1,20100427,150700,144540.0000,144620.0000,144540.0000,144620.0000,7,0
FSMICXM0,1,20100427,150800,144640.0000,144700.0000,144610.0000,144700.0000,7,0
FSMICXM0,1,20100427,150900,144700.0000,144710.0000,144680.0000,144700.0000,6,0
FSMICXM0,1,20100427,151000,144730.0000,144740.0000,144710.0000,144710.0000,7,0
FSMICXM0,1,20100427,151100,144730.0000,144770.0000,144720.0000,144770.0000,8,0
FSMICXM0,1,20100427,151200,144710.0000,144740.0000,144710.0000,144740.0000,6,0
FSMICXM0,1,20100427,151300,144730.0000,144730.0000,144700.0000,144700.0000,7,0
FSMICXM0,1,20100427,151400,144720.0000,144750.0000,144710.0000,144750.0000,5,0
FSMICXM0,1,20100427,151500,144760.0000,144760.0000,144740.0000,144760.0000,15,0
FSMICXM0,1,20100427,151600,144740.0000,144760.0000,144740.0000,144740.0000,7,0
FSMICXM0,1,20100427,151700,144750.0000,144770.0000,144740.0000,144740.0000,7,0
FSMICXM0,1,20100427,151800,144770.0000,144780.0000,144760.0000,144760.0000,6,0
FSMICXM0,1,20100427,151900,144740.0000,144750.0000,144730.0000,144750.0000,7,0
FSMICXM0,1,20100427,152000,144750.0000,144760.0000,144720.0000,144750.0000,7,0
FSMICXM0,1,20100427,152100,144770.0000,144770.0000,144750.0000,144770.0000,6,0
FSMICXM0,1,20100427,152200,144720.0000,144780.0000,144720.0000,144780.0000,7,0
FSMICXM0,1,20100427,152300,144780.0000,144850.0000,144780.0000,144790.0000,7,0
FSMICXM0,1,20100427,152400,144780.0000,144780.0000,144780.0000,144780.0000,3,0
FSMICXM0,1,20100427,152500,144740.0000,144750.0000,144740.0000,144740.0000,6,0
FSMICXM0,1,20100427,152600,144750.0000,144750.0000,144730.0000,144730.0000,6,0
FSMICXM0,1,20100427,152700,144670.0000,144720.0000,144670.0000,144670.0000,13,0
FSMICXM0,1,20100427,152800,144710.0000,144710.0000,144670.0000,144670.0000,28,0
FSMICXM0,1,20100427,152900,144680.0000,144710.0000,144650.0000,144660.0000,53,0
FSMICXM0,1,20100427,153000,144650.0000,144690.0000,144630.0000,144640.0000,50,0
FSMICXM0,1,20100427,153100,144650.0000,144720.0000,144650.0000,144720.0000,58,0
FSMICXM0,1,20100427,153200,144730.0000,144730.0000,144700.0000,144720.0000,54,0
FSMICXM0,1,20100427,153300,144720.0000,144740.0000,144710.0000,144710.0000,49,0
FSMICXM0,1,20100427,153400,144700.0000,144760.0000,144700.0000,144730.0000,46,0
FSMICXM0,1,20100427,153500,144740.0000,144770.0000,144730.0000,144770.0000,44,0
FSMICXM0,1,20100427,153600,144760.0000,144810.0000,144750.0000,144800.0000,47,0
FSMICXM0,1,20100427,153700,144800.0000,144880.0000,144790.0000,144870.0000,41,0
FSMICXM0,1,20100427,153800,144870.0000,144940.0000,144870.0000,144900.0000,46,0
FSMICXM0,1,20100427,153900,144900.0000,144920.0000,144880.0000,144920.0000,41,0
FSMICXM0,1,20100427,154000,144910.0000,144930.0000,144870.0000,144870.0000,35,0
FSMICXM0,1,20100427,154100,144870.0000,144890.0000,144860.0000,144870.0000,46,0
FSMICXM0,1,20100427,154200,144860.0000,144920.0000,144860.0000,144890.0000,51,0
FSMICXM0,1,20100427,154300,144890.0000,144910.0000,144870.0000,144870.0000,52,0
FSMICXM0,1,20100427,154400,144880.0000,144900.0000,144880.0000,144880.0000,18,0
FSMICXM0,1,20100427,154500,144870.0000,144880.0000,144850.0000,144870.0000,34,0
FSMICXM0,1,20100427,154600,144860.0000,144900.0000,144860.0000,144870.0000,53,0
FSMICXM0,1,20100427,154700,144880.0000,144890.0000,144860.0000,144870.0000,48,0
FSMICXM0,1,20100427,154800,144870.0000,144880.0000,144820.0000,144840.0000,42,0
FSMICXM0,1,20100427,154900,144810.0000,144860.0000,144810.0000,144830.0000,68,0
FSMICXM0,1,20100427,155000,144840.0000,144880.0000,144810.0000,144810.0000,50,0
FSMICXM0,1,20100427,155100,144810.0000,144850.0000,144800.0000,144830.0000,53,0
FSMICXM0,1,20100427,155200,144830.0000,144830.0000,144730.0000,144730.0000,51,0
FSMICXM0,1,20100427,155300,144770.0000,144830.0000,144740.0000,144750.0000,46,0
FSMICXM0,1,20100427,155400,144760.0000,144770.0000,144700.0000,144730.0000,48,0
FSMICXM0,1,20100427,155500,144720.0000,144770.0000,144720.0000,144760.0000,53,0
FSMICXM0,1,20100427,155600,144750.0000,144750.0000,144720.0000,144720.0000,66,0
FSMICXM0,1,20100427,155700,144720.0000,144730.0000,144720.0000,144720.0000,45,0
FSMICXM0,1,20100427,155800,144720.0000,144760.0000,144670.0000,144700.0000,43,0
FSMICXM0,1,20100427,155900,144700.0000,144730.0000,144700.0000,144720.0000,47,0
FSMICXM0,1,20100427,160000,144710.0000,144720.0000,144670.0000,144670.0000,41,0
FSMICXM0,1,20100427,160100,144670.0000,144680.0000,144600.0000,144660.0000,39,0
FSMICXM0,1,20100427,160200,144670.0000,144690.0000,144620.0000,144620.0000,51,0
FSMICXM0,1,20100427,160300,144610.0000,144670.0000,144600.0000,144670.0000,40,0
FSMICXM0,1,20100427,160400,144660.0000,144700.0000,144660.0000,144690.0000,40,0
FSMICXM0,1,20100427,160500,144670.0000,144760.0000,144670.0000,144740.0000,45,0
FSMICXM0,1,20100427,160600,144770.0000,144770.0000,144730.0000,144770.0000,49,0
FSMICXM0,1,20100427,160700,144770.0000,144850.0000,144770.0000,144820.0000,51,0
FSMICXM0,1,20100427,160800,144780.0000,144830.0000,144770.0000,144820.0000,34,0
FSMICXM0,1,20100427,160900,144810.0000,144860.0000,144800.0000,144820.0000,27,0
FSMICXM0,1,20100427,161000,144830.0000,144840.0000,144830.0000,144840.0000,3,0
FSMICXM0,1,20100427,161100,144830.0000,144870.0000,144820.0000,144870.0000,33,0
FSMICXM0,1,20100427,161200,144860.0000,144870.0000,144840.0000,144840.0000,16,0
FSMICXM0,1,20100427,161300,144780.0000,144840.0000,144780.0000,144830.0000,26,0
FSMICXM0,1,20100427,161400,144830.0000,144870.0000,144820.0000,144870.0000,30,0
FSMICXM0,1,20100427,161500,144880.0000,144890.0000,144810.0000,144810.0000,27,0
FSMICXM0,1,20100427,161600,144820.0000,144870.0000,144780.0000,144870.0000,14,0
FSMICXM0,1,20100427,161700,144830.0000,144830.0000,144820.0000,144830.0000,5,0
FSMICXM0,1,20100427,161800,144800.0000,144840.0000,144800.0000,144840.0000,6,0
FSMICXM0,1,20100427,161900,144830.0000,144840.0000,144820.0000,144840.0000,8,0
FSMICXM0,1,20100427,162000,144760.0000,144780.0000,144740.0000,144780.0000,7,0
FSMICXM0,1,20100427,162100,144850.0000,144850.0000,144780.0000,144790.0000,16,0
FSMICXM0,1,20100427,162200,144790.0000,144830.0000,144790.0000,144800.0000,7,0
FSMICXM0,1,20100427,162300,144780.0000,144780.0000,144730.0000,144730.0000,7,0
FSMICXM0,1,20100427,162400,144740.0000,144740.0000,144660.0000,144720.0000,7,0
FSMICXM0,1,20100427,162500,144730.0000,144770.0000,144730.0000,144760.0000,7,0
FSMICXM0,1,20100427,162600,144750.0000,144770.0000,144750.0000,144760.0000,7,0
FSMICXM0,1,20100427,162700,144690.0000,144710.0000,144650.0000,144710.0000,8,0
FSMICXM0,1,20100427,162800,144730.0000,144730.0000,144650.0000,144690.0000,6,0
FSMICXM0,1,20100427,162900,144680.0000,144720.0000,144680.0000,144700.0000,6,0
FSMICXM0,1,20100427,163000,144730.0000,144740.0000,144680.0000,144710.0000,11,0
FSMICXM0,1,20100427,163100,144710.0000,144730.0000,144700.0000,144720.0000,5,0
FSMICXM0,1,20100427,163200,144710.0000,144740.0000,144710.0000,144730.0000,7,0
FSMICXM0,1,20100427,163300,144790.0000,144870.0000,144790.0000,144870.0000,7,0
FSMICXM0,1,20100427,163400,144860.0000,144890.0000,144860.0000,144890.0000,5,0
FSMICXM0,1,20100427,163500,144890.0000,144890.0000,144840.0000,144840.0000,8,0
FSMICXM0,1,20100427,163600,144840.0000,144850.0000,144830.0000,144850.0000,7,0
FSMICXM0,1,20100427,163700,144870.0000,144870.0000,144830.0000,144870.0000,8,0
FSMICXM0,1,20100427,163800,144820.0000,144820.0000,144790.0000,144820.0000,6,0
FSMICXM0,1,20100427,163900,144820.0000,144830.0000,144810.0000,144810.0000,6,0
FSMICXM0,1,20100427,164000,144740.0000,144790.0000,144740.0000,144790.0000,8,0
FSMICXM0,1,20100427,164100,144780.0000,144810.0000,144780.0000,144800.0000,6,0
FSMICXM0,1,20100427,164200,144780.0000,144780.0000,144770.0000,144770.0000,6,0
FSMICXM0,1,20100427,164300,144780.0000,144830.0000,144780.0000,144800.0000,7,0
FSMICXM0,1,20100427,164400,144810.0000,144810.0000,144800.0000,144800.0000,6,0
FSMICXM0,1,20100427,164500,144770.0000,144770.0000,144760.0000,144770.0000,9,0
FSMICXM0,1,20100427,164600,144720.0000,144780.0000,144690.0000,144700.0000,43,0
FSMICXM0,1,20100427,164700,144700.0000,144820.0000,144700.0000,144800.0000,48,0
FSMICXM0,1,20100427,164800,144760.0000,144760.0000,144680.0000,144680.0000,45,0
FSMICXM0,1,20100427,164900,144700.0000,144750.0000,144690.0000,144740.0000,41,0
FSMICXM0,1,20100427,165000,144750.0000,144770.0000,144720.0000,144730.0000,58,0
FSMICXM0,1,20100427,165100,144730.0000,144770.0000,144720.0000,144770.0000,63,0
FSMICXM0,1,20100427,165200,144750.0000,144770.0000,144720.0000,144750.0000,57,0
FSMICXM0,1,20100427,165300,144740.0000,144760.0000,144720.0000,144750.0000,48,0
FSMICXM0,1,20100427,165400,144750.0000,144760.0000,144710.0000,144720.0000,50,0
FSMICXM0,1,20100427,165500,144660.0000,144710.0000,144660.0000,144710.0000,51,0
FSMICXM0,1,20100427,165600,144710.0000,144720.0000,144660.0000,144680.0000,78,0
FSMICXM0,1,20100427,165700,144680.0000,144750.0000,144680.0000,144740.0000,76,0
FSMICXM0,1,20100427,165800,144740.0000,144750.0000,144690.0000,144690.0000,67,0
FSMICXM0,1,20100427,165900,144690.0000,144700.0000,144660.0000,144670.0000,60,0
FSMICXM0,1,20100427,170000,144680.0000,144700.0000,144660.0000,144700.0000,65,0
FSMICXM0,1,20100427,170100,144720.0000,144730.0000,144450.0000,144520.0000,22,0
FSMICXM0,1,20100427,170200,144540.0000,144550.0000,144490.0000,144530.0000,53,0
FSMICXM0,1,20100427,170300,144530.0000,144560.0000,144510.0000,144550.0000,67,0
FSMICXM0,1,20100427,170400,144490.0000,144550.0000,144490.0000,144510.0000,57,0
FSMICXM0,1,20100427,170500,144510.0000,144570.0000,144430.0000,144540.0000,46,0
FSMICXM0,1,20100427,170600,144560.0000,144590.0000,144500.0000,144530.0000,92,0
FSMICXM0,1,20100427,170700,144500.0000,144580.0000,144440.0000,144440.0000,66,0
FSMICXM0,1,20100427,170800,144430.0000,144430.0000,144300.0000,144350.0000,31,0
FSMICXM0,1,20100427,170900,144420.0000,144430.0000,144380.0000,144380.0000,72,0
FSMICXM0,1,20100427,171000,144380.0000,144390.0000,144330.0000,144370.0000,44,0
FSMICXM0,1,20100427,171100,144380.0000,144430.0000,144360.0000,144420.0000,45,0
FSMICXM0,1,20100427,171200,144380.0000,144380.0000,144290.0000,144360.0000,64,0
FSMICXM0,1,20100427,171300,144360.0000,144410.0000,144340.0000,144370.0000,64,0
FSMICXM0,1,20100427,171400,144400.0000,144400.0000,144270.0000,144340.0000,55,0
FSMICXM0,1,20100427,171500,144360.0000,144360.0000,144340.0000,144360.0000,66,0
FSMICXM0,1,20100427,171600,144360.0000,144370.0000,144300.0000,144360.0000,50,0
FSMICXM0,1,20100427,171700,144370.0000,144380.0000,144340.0000,144380.0000,47,0
FSMICXM0,1,20100427,171800,144390.0000,144460.0000,144380.0000,144460.0000,46,0
FSMICXM0,1,20100427,171900,144500.0000,144500.0000,144420.0000,144490.0000,59,0
FSMICXM0,1,20100427,172000,144500.0000,144520.0000,144480.0000,144500.0000,54,0
FSMICXM0,1,20100427,172100,144500.0000,144540.0000,144490.0000,144540.0000,35,0
FSMICXM0,1,20100427,172200,144540.0000,144550.0000,144490.0000,144510.0000,43,0
FSMICXM0,1,20100427,172300,144510.0000,144520.0000,144470.0000,144490.0000,49,0
FSMICXM0,1,20100427,172400,144500.0000,144510.0000,144470.0000,144510.0000,47,0
FSMICXM0,1,20100427,172500,144500.0000,144510.0000,144430.0000,144430.0000,27,0
FSMICXM0,1,20100427,172600,144430.0000,144500.0000,144430.0000,144450.0000,41,0
FSMICXM0,1,20100427,172700,144470.0000,144490.0000,144450.0000,144450.0000,10,0
FSMICXM0,1,20100427,172800,144450.0000,144470.0000,144410.0000,144410.0000,8,0
FSMICXM0,1,20100427,172900,144360.0000,144380.0000,144310.0000,144310.0000,7,0
FSMICXM0,1,20100427,173000,144360.0000,144360.0000,144300.0000,144330.0000,7,0
FSMICXM0,1,20100427,173100,144380.0000,144400.0000,144370.0000,144370.0000,7,0
FSMICXM0,1,20100427,173200,144410.0000,144420.0000,144370.0000,144370.0000,6,0
FSMICXM0,1,20100427,173300,144350.0000,144490.0000,144350.0000,144460.0000,20,0
FSMICXM0,1,20100427,173400,144470.0000,144480.0000,144470.0000,144480.0000,5,0
FSMICXM0,1,20100427,173500,144440.0000,144440.0000,144390.0000,144400.0000,8,0
FSMICXM0,1,20100427,173600,144380.0000,144400.0000,144290.0000,144290.0000,7,0
FSMICXM0,1,20100427,173700,144270.0000,144380.0000,144270.0000,144380.0000,7,0
FSMICXM0,1,20100427,173800,144310.0000,144320.0000,144270.0000,144270.0000,5,0
FSMICXM0,1,20100427,173900,144100.0000,144170.0000,144100.0000,144170.0000,7,0
FSMICXM0,1,20100427,174000,144100.0000,144180.0000,144080.0000,144150.0000,9,0
FSMICXM0,1,20100427,174100,144160.0000,144190.0000,144130.0000,144190.0000,31,0
FSMICXM0,1,20100427,174200,144300.0000,144370.0000,144280.0000,144370.0000,28,0
FSMICXM0,1,20100427,174300,144390.0000,144390.0000,144280.0000,144350.0000,7,0
FSMICXM0,1,20100427,174400,144420.0000,144420.0000,144370.0000,144410.0000,6,0
FSMICXM0,1,20100427,174500,144410.0000,144460.0000,144390.0000,144410.0000,7,0
FSMICXM0,1,20100427,174600,144390.0000,144400.0000,144350.0000,144350.0000,9,0
FSMICXM0,1,20100427,174700,144410.0000,144470.0000,144410.0000,144470.0000,2,0
FSMICXM0,1,20100427,174800,144570.0000,144610.0000,144530.0000,144530.0000,9,0
FSMICXM0,1,20100427,174900,144550.0000,144550.0000,144420.0000,144420.0000,18,0
FSMICXM0,1,20100427,175000,144450.0000,144490.0000,144450.0000,144460.0000,6,0
FSMICXM0,1,20100427,175100,144480.0000,144520.0000,144470.0000,144520.0000,8,0
FSMICXM0,1,20100427,175200,144490.0000,144490.0000,144380.0000,144420.0000,7,0
FSMICXM0,1,20100427,175300,144330.0000,144420.0000,144320.0000,144390.0000,9,0
FSMICXM0,1,20100427,175400,144330.0000,144350.0000,144260.0000,144310.0000,19,0
FSMICXM0,1,20100427,175500,144280.0000,144320.0000,144190.0000,144190.0000,7,0
FSMICXM0,1,20100427,175600,144170.0000,144200.0000,144140.0000,144200.0000,31,0
FSMICXM0,1,20100427,175700,144250.0000,144300.0000,144210.0000,144230.0000,25,0
FSMICXM0,1,20100427,175800,144220.0000,144290.0000,144190.0000,144220.0000,36,0
FSMICXM0,1,20100427,175900,144230.0000,144240.0000,144130.0000,144130.0000,27,0
FSMICXM0,1,20100427,180000,144150.0000,144230.0000,144110.0000,144110.0000,27,0
FSMICXM0,1,20100427,180100,144220.0000,144330.0000,144220.0000,144280.0000,26,0
FSMICXM0,1,20100427,180200,144250.0000,144290.0000,144250.0000,144290.0000,20,0
FSMICXM0,1,20100427,180300,144250.0000,144300.0000,144240.0000,144300.0000,4,0
FSMICXM0,1,20100427,180400,144260.0000,144260.0000,144190.0000,144190.0000,35,0
FSMICXM0,1,20100427,180500,144100.0000,144280.0000,144100.0000,144200.0000,11,0
FSMICXM0,1,20100427,180600,144200.0000,144280.0000,144190.0000,144280.0000,6,0
FSMICXM0,1,20100427,180700,144220.0000,144250.0000,144220.0000,144250.0000,5,0
FSMICXM0,1,20100427,180800,144330.0000,144340.0000,144250.0000,144250.0000,9,0
FSMICXM0,1,20100427,180900,144170.0000,144170.0000,144110.0000,144140.0000,7,0
FSMICXM0,1,20100427,181000,144120.0000,144180.0000,144120.0000,144180.0000,6,0
FSMICXM0,1,20100427,181100,144210.0000,144210.0000,144110.0000,144180.0000,7,0
FSMICXM0,1,20100427,181200,144170.0000,144210.0000,144140.0000,144210.0000,9,0
FSMICXM0,1,20100427,181300,144250.0000,144260.0000,144200.0000,144200.0000,4,0
FSMICXM0,1,20100427,181400,144120.0000,144120.0000,144070.0000,144080.0000,7,0
FSMICXM0,1,20100427,181500,144110.0000,144110.0000,144040.0000,144040.0000,9,0
FSMICXM0,1,20100427,181600,144040.0000,144060.0000,144010.0000,144040.0000,17,0
FSMICXM0,1,20100427,181700,144040.0000,144040.0000,143970.0000,143970.0000,11,0
FSMICXM0,1,20100427,181800,143970.0000,143980.0000,143870.0000,143870.0000,6,0
FSMICXM0,1,20100427,181900,143860.0000,143890.0000,143860.0000,143870.0000,8,0
FSMICXM0,1,20100427,182000,143920.0000,143990.0000,143920.0000,143990.0000,7,0
FSMICXM0,1,20100427,182100,144000.0000,144040.0000,144000.0000,144030.0000,7,0
FSMICXM0,1,20100427,182200,144110.0000,144150.0000,144080.0000,144150.0000,7,0
FSMICXM0,1,20100427,182300,144110.0000,144150.0000,144080.0000,144080.0000,6,0
FSMICXM0,1,20100427,182400,144120.0000,144180.0000,144120.0000,144160.0000,8,0
FSMICXM0,1,20100427,182500,144130.0000,144140.0000,144080.0000,144140.0000,6,0
FSMICXM0,1,20100427,182600,144050.0000,144130.0000,144040.0000,144070.0000,8,0
FSMICXM0,1,20100427,182700,144120.0000,144120.0000,144040.0000,144050.0000,6,0
FSMICXM0,1,20100427,182800,143990.0000,144040.0000,143990.0000,144020.0000,8,0
FSMICXM0,1,20100427,182900,144120.0000,144120.0000,144120.0000,144120.0000,3,0
FSMICXM0,1,20100427,183000,144170.0000,144300.0000,144160.0000,144300.0000,10,0
FSMICXM0,1,20100427,183100,144270.0000,144270.0000,144200.0000,144200.0000,8,0
FSMICXM0,1,20100427,183200,144260.0000,144310.0000,144240.0000,144310.0000,9,0
FSMICXM0,1,20100427,183300,144350.0000,144390.0000,144350.0000,144390.0000,5,0
FSMICXM0,1,20100427,183400,144410.0000,144420.0000,144380.0000,144400.0000,7,0
FSMICXM0,1,20100427,183500,144450.0000,144610.0000,144450.0000,144580.0000,115,0
FSMICXM0,1,20100427,183600,144540.0000,144540.0000,144540.0000,144540.0000,4,0
FSMICXM0,1,20100427,183700,144560.0000,144560.0000,144500.0000,144530.0000,7,0
FSMICXM0,1,20100427,183800,144540.0000,144540.0000,144500.0000,144500.0000,5,0
FSMICXM0,1,20100427,183900,144540.0000,144590.0000,144530.0000,144590.0000,13,0
FSMICXM0,1,20100427,184000,144620.0000,144690.0000,144620.0000,144690.0000,5,0
FSMICXM0,1,20100427,184100,144660.0000,144700.0000,144660.0000,144700.0000,13,0
FSMICXM0,1,20100427,184200,144660.0000,144700.0000,144660.0000,144660.0000,31,0
FSMICXM0,1,20100427,184300,144700.0000,144720.0000,144630.0000,144630.0000,9,0
FSMICXM0,1,20100427,184400,144670.0000,144670.0000,144630.0000,144670.0000,6,0
FSMICXM0,1,20100428,103300,142090.0000,142090.0000,141750.0000,141750.0000,11,0
FSMICXM0,1,20100428,103400,141840.0000,141890.0000,141840.0000,141860.0000,13,0
FSMICXM0,1,20100428,103700,142310.0000,142310.0000,142300.0000,142310.0000,11,0
FSMICXM0,1,20100428,103800,142310.0000,142310.0000,142110.0000,142110.0000,45,0
FSMICXM0,1,20100428,103900,142340.0000,142340.0000,142240.0000,142250.0000,62,0
FSMICXM0,1,20100428,104000,142250.0000,142260.0000,142100.0000,142110.0000,21,0
FSMICXM0,1,20100428,104100,142110.0000,142110.0000,142040.0000,142050.0000,32,0
FSMICXM0,1,20100428,104200,142050.0000,142110.0000,141980.0000,141980.0000,37,0
FSMICXM0,1,20100428,104300,141990.0000,141990.0000,141990.0000,141990.0000,2,0
FSMICXM0,1,20100428,104700,142010.0000,142010.0000,142010.0000,142010.0000,15,0
FSMICXM0,1,20100428,104800,141990.0000,142020.0000,141980.0000,142020.0000,29,0
FSMICXM0,1,20100428,104900,141920.0000,141920.0000,141920.0000,141920.0000,10,0
FSMICXM0,1,20100428,105100,141670.0000,141670.0000,141670.0000,141670.0000,10,0
FSMICXM0,1,20100428,105300,141770.0000,141770.0000,141770.0000,141770.0000,1,0
FSMICXM0,1,20100428,105400,141850.0000,141850.0000,141810.0000,141840.0000,30,0
FSMICXM0,1,20100428,105500,141850.0000,141900.0000,141820.0000,141820.0000,68,0
FSMICXM0,1,20100428,105600,141830.0000,141830.0000,141760.0000,141790.0000,43,0
FSMICXM0,1,20100428,105700,141790.0000,141790.0000,141650.0000,141670.0000,64,0
FSMICXM0,1,20100428,105800,141640.0000,141640.0000,141570.0000,141620.0000,52,0
FSMICXM0,1,20100428,105900,141620.0000,141690.0000,141620.0000,141670.0000,59,0
FSMICXM0,1,20100428,110000,141680.0000,141700.0000,141600.0000,141600.0000,47,0
FSMICXM0,1,20100428,110100,141600.0000,141740.0000,141590.0000,141730.0000,53,0
FSMICXM0,1,20100428,110200,141710.0000,141750.0000,141650.0000,141700.0000,66,0
FSMICXM0,1,20100428,110300,141700.0000,141770.0000,141690.0000,141730.0000,62,0
FSMICXM0,1,20100428,110400,141740.0000,141840.0000,141740.0000,141790.0000,69,0
FSMICXM0,1,20100428,110500,141800.0000,141800.0000,141720.0000,141740.0000,74,0
FSMICXM0,1,20100428,110600,141760.0000,141870.0000,141740.0000,141790.0000,66,0
FSMICXM0,1,20100428,110700,141790.0000,141850.0000,141780.0000,141820.0000,48,0
FSMICXM0,1,20100428,110800,141820.0000,141900.0000,141820.0000,141880.0000,59,0
FSMICXM0,1,20100428,110900,141880.0000,141990.0000,141850.0000,141970.0000,60,0
FSMICXM0,1,20100428,111000,141970.0000,142030.0000,141910.0000,141910.0000,42,0
FSMICXM0,1,20100428,111100,141950.0000,141990.0000,141950.0000,141990.0000,76,0
FSMICXM0,1,20100428,111200,142010.0000,142150.0000,142010.0000,142150.0000,43,0
FSMICXM0,1,20100428,111300,142150.0000,142230.0000,142130.0000,142220.0000,60,0
FSMICXM0,1,20100428,111400,142220.0000,142220.0000,142120.0000,142180.0000,56,0
FSMICXM0,1,20100428,111500,142210.0000,142220.0000,142100.0000,142150.0000,66,0
FSMICXM0,1,20100428,111600,142140.0000,142160.0000,142100.0000,142140.0000,64,0
FSMICXM0,1,20100428,111700,142140.0000,142290.0000,142130.0000,142290.0000,54,0
FSMICXM0,1,20100428,111800,142250.0000,142330.0000,142220.0000,142280.0000,65,0
FSMICXM0,1,20100428,111900,142310.0000,142320.0000,142250.0000,142270.0000,50,0
FSMICXM0,1,20100428,112000,142250.0000,142290.0000,142140.0000,142200.0000,43,0
FSMICXM0,1,20100428,112100,142220.0000,142280.0000,142190.0000,142230.0000,45,0
FSMICXM0,1,20100428,112200,142160.0000,142230.0000,142160.0000,142210.0000,57,0
FSMICXM0,1,20100428,112300,142210.0000,142230.0000,142060.0000,142060.0000,55,0
FSMICXM0,1,20100428,112400,142120.0000,142150.0000,142050.0000,142050.0000,56,0
FSMICXM0,1,20100428,112500,142080.0000,142160.0000,142000.0000,142160.0000,55,0
FSMICXM0,1,20100428,112600,142170.0000,142170.0000,142120.0000,142170.0000,48,0
FSMICXM0,1,20100428,112700,142170.0000,142220.0000,142150.0000,142220.0000,70,0
FSMICXM0,1,20100428,112800,142230.0000,142300.0000,142210.0000,142260.0000,77,0
FSMICXM0,1,20100428,112900,142270.0000,142300.0000,142250.0000,142270.0000,64,0
FSMICXM0,1,20100428,113000,142260.0000,142410.0000,142260.0000,142400.0000,36,0
FSMICXM0,1,20100428,113100,142350.0000,142380.0000,142280.0000,142300.0000,61,0
FSMICXM0,1,20100428,113200,142300.0000,142430.0000,142300.0000,142310.0000,53,0
FSMICXM0,1,20100428,113300,142340.0000,142380.0000,142320.0000,142340.0000,75,0
FSMICXM0,1,20100428,113400,142340.0000,142350.0000,142270.0000,142350.0000,49,0
FSMICXM0,1,20100428,113500,142330.0000,142400.0000,142320.0000,142340.0000,46,0
FSMICXM0,1,20100428,113600,142380.0000,142430.0000,142350.0000,142350.0000,53,0
FSMICXM0,1,20100428,113700,142460.0000,142460.0000,142340.0000,142410.0000,38,0
FSMICXM0,1,20100428,113800,142410.0000,142450.0000,142370.0000,142370.0000,50,0
FSMICXM0,1,20100428,113900,142350.0000,142350.0000,142290.0000,142340.0000,42,0
FSMICXM0,1,20100428,114000,142350.0000,142420.0000,142320.0000,142400.0000,40,0
FSMICXM0,1,20100428,114100,142400.0000,142410.0000,142370.0000,142410.0000,57,0
FSMICXM0,1,20100428,114200,142410.0000,142420.0000,142350.0000,142400.0000,51,0
FSMICXM0,1,20100428,114300,142370.0000,142530.0000,142360.0000,142530.0000,38,0
FSMICXM0,1,20100428,114400,142530.0000,142580.0000,142520.0000,142540.0000,43,0
FSMICXM0,1,20100428,114500,142540.0000,142570.0000,142530.0000,142560.0000,55,0
FSMICXM0,1,20100428,114600,142550.0000,142590.0000,142540.0000,142550.0000,52,0
FSMICXM0,1,20100428,114700,142550.0000,142560.0000,142440.0000,142490.0000,38,0
FSMICXM0,1,20100428,114800,142500.0000,142520.0000,142470.0000,142480.0000,63,0
FSMICXM0,1,20100428,114900,142480.0000,142510.0000,142450.0000,142510.0000,56,0
FSMICXM0,1,20100428,115000,142500.0000,142510.0000,142450.0000,142450.0000,48,0
FSMICXM0,1,20100428,115100,142440.0000,142440.0000,142350.0000,142390.0000,49,0
FSMICXM0,1,20100428,115200,142390.0000,142390.0000,142270.0000,142330.0000,46,0
FSMICXM0,1,20100428,115300,142330.0000,142350.0000,142250.0000,142260.0000,52,0
FSMICXM0,1,20100428,115400,142270.0000,142360.0000,142270.0000,142340.0000,50,0
FSMICXM0,1,20100428,115500,142340.0000,142340.0000,142200.0000,142200.0000,51,0
FSMICXM0,1,20100428,115600,142190.0000,142220.0000,142090.0000,142090.0000,50,0
FSMICXM0,1,20100428,115700,142050.0000,142060.0000,142030.0000,142060.0000,65,0
FSMICXM0,1,20100428,115800,142060.0000,142110.0000,142050.0000,142080.0000,56,0
FSMICXM0,1,20100428,115900,142030.0000,142090.0000,142030.0000,142060.0000,65,0
FSMICXM0,1,20100428,120000,142010.0000,142020.0000,141910.0000,141920.0000,40,0
FSMICXM0,1,20100428,120100,141910.0000,141980.0000,141840.0000,141960.0000,34,0
FSMICXM0,1,20100428,120200,141950.0000,142000.0000,141910.0000,141980.0000,60,0
FSMICXM0,1,20100428,120300,141980.0000,142000.0000,141950.0000,141950.0000,59,0
FSMICXM0,1,20100428,120400,141950.0000,141950.0000,141830.0000,141840.0000,51,0
FSMICXM0,1,20100428,120500,141830.0000,141910.0000,141810.0000,141900.0000,52,0
FSMICXM0,1,20100428,120600,141890.0000,141900.0000,141750.0000,141780.0000,54,0
FSMICXM0,1,20100428,120700,141780.0000,141780.0000,141660.0000,141690.0000,68,0
FSMICXM0,1,20100428,120800,141690.0000,141690.0000,141580.0000,141580.0000,48,0
FSMICXM0,1,20100428,120900,141530.0000,141530.0000,141350.0000,141370.0000,45,0
FSMICXM0,1,20100428,121000,141370.0000,141370.0000,141230.0000,141250.0000,44,0
FSMICXM0,1,20100428,121100,141340.0000,141450.0000,141340.0000,141440.0000,50,0
FSMICXM0,1,20100428,121200,141450.0000,141510.0000,141440.0000,141480.0000,10,0
FSMICXM0,1,20100428,121300,141450.0000,141450.0000,141410.0000,141430.0000,7,0
FSMICXM0,1,20100428,121400,141400.0000,141400.0000,141380.0000,141380.0000,7,0
FSMICXM0,1,20100428,121500,141400.0000,141470.0000,141380.0000,141380.0000,8,0
FSMICXM0,1,20100428,121600,141380.0000,141480.0000,141380.0000,141480.0000,6,0
FSMICXM0,1,20100428,121700,141390.0000,141420.0000,141320.0000,141320.0000,7,0
FSMICXM0,1,20100428,121800,141270.0000,141280.0000,141200.0000,141280.0000,8,0
FSMICXM0,1,20100428,121900,141240.0000,141440.0000,141240.0000,141400.0000,9,0
FSMICXM0,1,20100428,122000,141320.0000,141430.0000,141320.0000,141420.0000,6,0
FSMICXM0,1,20100428,122100,141440.0000,141440.0000,141350.0000,141370.0000,7,0
FSMICXM0,1,20100428,122200,141390.0000,141420.0000,141390.0000,141410.0000,8,0
FSMICXM0,1,20100428,122300,141340.0000,141380.0000,141320.0000,141330.0000,7,0
FSMICXM0,1,20100428,122400,141350.0000,141410.0000,141350.0000,141410.0000,7,0
FSMICXM0,1,20100428,122500,141390.0000,141450.0000,141390.0000,141440.0000,7,0
FSMICXM0,1,20100428,122600,141370.0000,141470.0000,141370.0000,141470.0000,70,0
FSMICXM0,1,20100428,122700,141470.0000,141470.0000,141390.0000,141410.0000,64,0
FSMICXM0,1,20100428,122800,141420.0000,141490.0000,141400.0000,141480.0000,70,0
FSMICXM0,1,20100428,122900,141500.0000,141510.0000,141460.0000,141500.0000,78,0
FSMICXM0,1,20100428,123000,141510.0000,141630.0000,141510.0000,141620.0000,68,0
FSMICXM0,1,20100428,123100,141620.0000,141630.0000,141610.0000,141610.0000,77,0
FSMICXM0,1,20100428,123200,141620.0000,141660.0000,141610.0000,141660.0000,66,0
FSMICXM0,1,20100428,123300,141650.0000,141660.0000,141600.0000,141620.0000,45,0
FSMICXM0,1,20100428,123400,141640.0000,141660.0000,141630.0000,141640.0000,70,0
FSMICXM0,1,20100428,123500,141640.0000,141670.0000,141640.0000,141670.0000,63,0
FSMICXM0,1,20100428,123600,141670.0000,141700.0000,141650.0000,141650.0000,86,0
FSMICXM0,1,20100428,123700,141650.0000,141660.0000,141620.0000,141650.0000,70,0
FSMICXM0,1,20100428,123800,141650.0000,141650.0000,141560.0000,141580.0000,62,0
FSMICXM0,1,20100428,123900,141580.0000,141600.0000,141540.0000,141580.0000,62,0
FSMICXM0,1,20100428,124000,141570.0000,141570.0000,141510.0000,141550.0000,56,0
FSMICXM0,1,20100428,124100,141550.0000,141600.0000,141510.0000,141550.0000,45,0
FSMICXM0,1,20100428,124200,141460.0000,141480.0000,141390.0000,141390.0000,51,0
FSMICXM0,1,20100428,124300,141390.0000,141490.0000,141290.0000,141360.0000,35,0
FSMICXM0,1,20100428,124400,141390.0000,141390.0000,141270.0000,141270.0000,57,0
FSMICXM0,1,20100428,124500,141260.0000,141270.0000,141200.0000,141250.0000,58,0
FSMICXM0,1,20100428,124600,141280.0000,141350.0000,141250.0000,141340.0000,52,0
FSMICXM0,1,20100428,124700,141340.0000,141350.0000,141160.0000,141170.0000,49,0
FSMICXM0,1,20100428,124800,141170.0000,141180.0000,141140.0000,141140.0000,61,0
FSMICXM0,1,20100428,124900,141140.0000,141140.0000,141010.0000,141010.0000,51,0
FSMICXM0,1,20100428,125000,141040.0000,141060.0000,140870.0000,140870.0000,24,0
FSMICXM0,1,20100428,125100,140870.0000,141000.0000,140870.0000,140960.0000,73,0
FSMICXM0,1,20100428,125200,140980.0000,141010.0000,140940.0000,141010.0000,55,0
FSMICXM0,1,20100428,125300,141000.0000,141050.0000,140970.0000,141050.0000,63,0
FSMICXM0,1,20100428,125400,141010.0000,141010.0000,140930.0000,140960.0000,40,0
FSMICXM0,1,20100428,125500,140970.0000,141040.0000,140920.0000,141020.0000,48,0
FSMICXM0,1,20100428,125600,141010.0000,141110.0000,141000.0000,141080.0000,51,0
FSMICXM0,1,20100428,125700,141080.0000,141180.0000,141080.0000,141120.0000,66,0
FSMICXM0,1,20100428,125800,141130.0000,141160.0000,141100.0000,141110.0000,67,0
FSMICXM0,1,20100428,125900,141110.0000,141110.0000,141000.0000,141010.0000,60,0
FSMICXM0,1,20100428,130000,141010.0000,141120.0000,141000.0000,141100.0000,43,0
FSMICXM0,1,20100428,130100,141110.0000,141230.0000,141110.0000,141230.0000,63,0
FSMICXM0,1,20100428,130200,141210.0000,141210.0000,141170.0000,141180.0000,76,0
FSMICXM0,1,20100428,130300,141180.0000,141280.0000,141170.0000,141270.0000,44,0
FSMICXM0,1,20100428,130400,141260.0000,141290.0000,141240.0000,141260.0000,72,0
FSMICXM0,1,20100428,130500,141260.0000,141270.0000,141200.0000,141260.0000,76,0
FSMICXM0,1,20100428,130600,141280.0000,141290.0000,141250.0000,141250.0000,73,0
FSMICXM0,1,20100428,130700,141250.0000,141320.0000,141240.0000,141310.0000,58,0
FSMICXM0,1,20100428,130800,141290.0000,141320.0000,141270.0000,141270.0000,77,0
FSMICXM0,1,20100428,130900,141280.0000,141340.0000,141250.0000,141300.0000,64,0
FSMICXM0,1,20100428,131000,141300.0000,141450.0000,141300.0000,141450.0000,51,0
FSMICXM0,1,20100428,131100,141430.0000,141500.0000,141390.0000,141400.0000,39,0
FSMICXM0,1,20100428,131200,141400.0000,141640.0000,141400.0000,141630.0000,57,0
FSMICXM0,1,20100428,131300,141670.0000,141780.0000,141640.0000,141780.0000,40,0
FSMICXM0,1,20100428,131400,141790.0000,141800.0000,141660.0000,141710.0000,48,0
FSMICXM0,1,20100428,131500,141710.0000,141720.0000,141610.0000,141650.0000,51,0
FSMICXM0,1,20100428,131600,141650.0000,141670.0000,141620.0000,141670.0000,63,0
FSMICXM0,1,20100428,131700,141670.0000,141710.0000,141630.0000,141700.0000,67,0
FSMICXM0,1,20100428,131800,141700.0000,141730.0000,141640.0000,141640.0000,60,0
FSMICXM0,1,20100428,131900,141640.0000,141640.0000,141580.0000,141590.0000,49,0
FSMICXM0,1,20100428,132000,141570.0000,141590.0000,141530.0000,141590.0000,56,0
FSMICXM0,1,20100428,132100,141600.0000,141610.0000,141510.0000,141530.0000,80,0
FSMICXM0,1,20100428,132200,141510.0000,141610.0000,141510.0000,141610.0000,64,0
FSMICXM0,1,20100428,132300,141610.0000,141700.0000,141590.0000,141640.0000,56,0
FSMICXM0,1,20100428,132400,141550.0000,141580.0000,141530.0000,141530.0000,53,0
FSMICXM0,1,20100428,132500,141450.0000,141470.0000,141390.0000,141400.0000,59,0
FSMICXM0,1,20100428,132600,141410.0000,141500.0000,141400.0000,141500.0000,29,0
FSMICXM0,1,20100428,132700,141480.0000,141480.0000,141430.0000,141480.0000,59,0
FSMICXM0,1,20100428,132800,141460.0000,141490.0000,141460.0000,141490.0000,50,0
FSMICXM0,1,20100428,132900,141510.0000,141600.0000,141490.0000,141600.0000,54,0
FSMICXM0,1,20100428,133000,141580.0000,141600.0000,141520.0000,141570.0000,72,0
FSMICXM0,1,20100428,133100,141550.0000,141550.0000,141450.0000,141450.0000,59,0
FSMICXM0,1,20100428,133200,141450.0000,141460.0000,141350.0000,141350.0000,66,0
FSMICXM0,1,20100428,133300,141340.0000,141480.0000,141330.0000,141460.0000,41,0
FSMICXM0,1,20100428,133400,141400.0000,141400.0000,141320.0000,141360.0000,52,0
FSMICXM0,1,20100428,133500,141320.0000,141340.0000,141280.0000,141280.0000,70,0
FSMICXM0,1,20100428,133600,141300.0000,141300.0000,141220.0000,141230.0000,67,0
FSMICXM0,1,20100428,133700,141230.0000,141280.0000,141190.0000,141230.0000,58,0
FSMICXM0,1,20100428,133800,141240.0000,141240.0000,141140.0000,141160.0000,58,0
FSMICXM0,1,20100428,133900,141170.0000,141300.0000,141150.0000,141240.0000,41,0
FSMICXM0,1,20100428,134000,141230.0000,141240.0000,141200.0000,141230.0000,67,0
FSMICXM0,1,20100428,134100,141280.0000,141290.0000,141230.0000,141250.0000,64,0
FSMICXM0,1,20100428,134200,141250.0000,141270.0000,141170.0000,141190.0000,51,0
FSMICXM0,1,20100428,134300,141220.0000,141240.0000,141150.0000,141150.0000,63,0
FSMICXM0,1,20100428,134400,141150.0000,141180.0000,141100.0000,141110.0000,70,0
FSMICXM0,1,20100428,134500,141110.0000,141120.0000,141050.0000,141060.0000,58,0
FSMICXM0,1,20100428,134600,141050.0000,141170.0000,141010.0000,141170.0000,46,0
FSMICXM0,1,20100428,134700,141170.0000,141240.0000,141150.0000,141180.0000,64,0
FSMICXM0,1,20100428,134800,141190.0000,141300.0000,141180.0000,141300.0000,49,0
FSMICXM0,1,20100428,134900,141320.0000,141470.0000,141320.0000,141460.0000,65,0
FSMICXM0,1,20100428,135000,141470.0000,141520.0000,141470.0000,141490.0000,55,0
FSMICXM0,1,20100428,135100,141490.0000,141520.0000,141330.0000,141390.0000,57,0
FSMICXM0,1,20100428,135200,141380.0000,141500.0000,141350.0000,141450.0000,41,0
FSMICXM0,1,20100428,135300,141340.0000,141470.0000,141340.0000,141410.0000,37,0
FSMICXM0,1,20100428,135400,141410.0000,141410.0000,141270.0000,141310.0000,54,0
FSMICXM0,1,20100428,135500,141310.0000,141350.0000,141260.0000,141350.0000,59,0
FSMICXM0,1,20100428,135600,141330.0000,141370.0000,141320.0000,141360.0000,57,0
FSMICXM0,1,20100428,135700,141320.0000,141320.0000,141260.0000,141270.0000,70,0
FSMICXM0,1,20100428,135800,141270.0000,141390.0000,141260.0000,141330.0000,44,0
FSMICXM0,1,20100428,135900,141330.0000,141430.0000,141320.0000,141390.0000,66,0
FSMICXM0,1,20100428,140000,141400.0000,141440.0000,141370.0000,141410.0000,55,0
FSMICXM0,1,20100428,140400,141500.0000,141650.0000,141490.0000,141650.0000,21,0
FSMICXM0,1,20100428,140500,141650.0000,141680.0000,141540.0000,141540.0000,60,0
FSMICXM0,1,20100428,140600,141540.0000,141570.0000,141510.0000,141510.0000,77,0
FSMICXM0,1,20100428,140700,141510.0000,141560.0000,141500.0000,141560.0000,77,0
FSMICXM0,1,20100428,140800,141570.0000,141710.0000,141570.0000,141690.0000,57,0
FSMICXM0,1,20100428,140900,141690.0000,141790.0000,141650.0000,141750.0000,46,0
FSMICXM0,1,20100428,141000,141760.0000,141800.0000,141750.0000,141790.0000,60,0
FSMICXM0,1,20100428,141100,141830.0000,141860.0000,141780.0000,141780.0000,58,0
FSMICXM0,1,20100428,141200,141750.0000,141750.0000,141690.0000,141720.0000,8,0
FSMICXM0,1,20100428,141300,141830.0000,141840.0000,141800.0000,141840.0000,20,0
FSMICXM0,1,20100428,141400,141780.0000,141830.0000,141780.0000,141830.0000,7,0
FSMICXM0,1,20100428,141500,141850.0000,142100.0000,141850.0000,142100.0000,8,0
FSMICXM0,1,20100428,141600,142090.0000,142240.0000,142090.0000,142240.0000,6,0
FSMICXM0,1,20100428,141700,142250.0000,142250.0000,142250.0000,142250.0000,1,0
FSMICXM0,1,20100428,141800,142280.0000,142320.0000,142260.0000,142260.0000,25,0
FSMICXM0,1,20100428,141900,142270.0000,142280.0000,142240.0000,142240.0000,14,0
FSMICXM0,1,20100428,142000,142300.0000,142300.0000,142270.0000,142290.0000,7,0
FSMICXM0,1,20100428,142100,142250.0000,142250.0000,142210.0000,142210.0000,10,0
FSMICXM0,1,20100428,142200,142230.0000,142350.0000,142230.0000,142350.0000,6,0
FSMICXM0,1,20100428,142300,142370.0000,142410.0000,142330.0000,142410.0000,8,0
FSMICXM0,1,20100428,142400,142400.0000,142400.0000,142310.0000,142310.0000,7,0
FSMICXM0,1,20100428,142500,142290.0000,142320.0000,142270.0000,142270.0000,7,0
FSMICXM0,1,20100428,142600,142270.0000,142280.0000,142240.0000,142240.0000,7,0
FSMICXM0,1,20100428,142700,142180.0000,142180.0000,142040.0000,142040.0000,9,0
FSMICXM0,1,20100428,142800,142120.0000,142140.0000,142080.0000,142100.0000,4,0
FSMICXM0,1,20100428,142900,142060.0000,142150.0000,142060.0000,142150.0000,10,0
FSMICXM0,1,20100428,143000,142150.0000,142150.0000,142060.0000,142070.0000,6,0
FSMICXM0,1,20100428,143100,142120.0000,142120.0000,142060.0000,142060.0000,32,0
FSMICXM0,1,20100428,143200,142050.0000,142090.0000,142030.0000,142030.0000,49,0
FSMICXM0,1,20100428,143300,142030.0000,142030.0000,142000.0000,142020.0000,71,0
FSMICXM0,1,20100428,143400,142020.0000,142020.0000,141950.0000,141950.0000,60,0
FSMICXM0,1,20100428,143500,141890.0000,141970.0000,141880.0000,141950.0000,27,0
FSMICXM0,1,20100428,143600,141940.0000,142000.0000,141930.0000,141980.0000,29,0
FSMICXM0,1,20100428,143700,141950.0000,141990.0000,141900.0000,141920.0000,34,0
FSMICXM0,1,20100428,143800,141940.0000,142060.0000,141880.0000,142060.0000,28,0
FSMICXM0,1,20100428,143900,142050.0000,142120.0000,142020.0000,142020.0000,33,0
FSMICXM0,1,20100428,144000,142040.0000,142090.0000,142010.0000,142080.0000,28,0
FSMICXM0,1,20100428,144100,142100.0000,142110.0000,141990.0000,142000.0000,30,0
FSMICXM0,1,20100428,144200,141990.0000,142000.0000,141920.0000,141930.0000,34,0
FSMICXM0,1,20100428,144300,141930.0000,141990.0000,141870.0000,141890.0000,44,0
FSMICXM0,1,20100428,144400,141900.0000,141900.0000,141810.0000,141890.0000,27,0
FSMICXM0,1,20100428,144500,141880.0000,141890.0000,141840.0000,141840.0000,7,0
FSMICXM0,1,20100428,144600,141930.0000,141940.0000,141860.0000,141910.0000,27,0
FSMICXM0,1,20100428,144700,141960.0000,141960.0000,141920.0000,141920.0000,5,0
FSMICXM0,1,20100428,144800,141890.0000,141890.0000,141890.0000,141890.0000,3,0
FSMICXM0,1,20100428,144900,141870.0000,141910.0000,141860.0000,141910.0000,24,0
FSMICXM0,1,20100428,145000,141930.0000,141930.0000,141880.0000,141910.0000,7,0
FSMICXM0,1,20100428,145100,141890.0000,141900.0000,141830.0000,141860.0000,31,0
FSMICXM0,1,20100428,145200,141890.0000,141950.0000,141850.0000,141850.0000,26,0
FSMICXM0,1,20100428,145300,141850.0000,141890.0000,141850.0000,141880.0000,14,0
FSMICXM0,1,20100428,145400,141880.0000,141920.0000,141880.0000,141910.0000,22,0
FSMICXM0,1,20100428,145500,141970.0000,142000.0000,141930.0000,141970.0000,34,0
FSMICXM0,1,20100428,145600,141950.0000,142010.0000,141950.0000,141970.0000,13,0
FSMICXM0,1,20100428,145700,142000.0000,142020.0000,142000.0000,142020.0000,7,0
FSMICXM0,1,20100428,145800,141960.0000,142000.0000,141940.0000,141960.0000,19,0
FSMICXM0,1,20100428,145900,141970.0000,142060.0000,141970.0000,142060.0000,25,0
FSMICXM0,1,20100428,150000,142060.0000,142060.0000,142040.0000,142040.0000,7,0
FSMICXM0,1,20100428,150100,142020.0000,142020.0000,141960.0000,141960.0000,26,0
FSMICXM0,1,20100428,150200,141950.0000,141970.0000,141930.0000,141970.0000,13,0
FSMICXM0,1,20100428,150300,141980.0000,142020.0000,141980.0000,142020.0000,6,0
FSMICXM0,1,20100428,150400,142020.0000,142060.0000,141960.0000,142000.0000,25,0
FSMICXM0,1,20100428,150500,142000.0000,142030.0000,141990.0000,142020.0000,8,0
FSMICXM0,1,20100428,150600,142020.0000,142020.0000,142020.0000,142020.0000,1,0
FSMICXM0,1,20100428,150800,142080.0000,142200.0000,142080.0000,142200.0000,28,0
FSMICXM0,1,20100428,150900,142190.0000,142240.0000,142140.0000,142240.0000,23,0
FSMICXM0,1,20100428,151000,142270.0000,142300.0000,142220.0000,142300.0000,13,0
FSMICXM0,1,20100428,151100,142320.0000,142600.0000,142320.0000,142530.0000,15,0
FSMICXM0,1,20100428,151200,142500.0000,142500.0000,142400.0000,142440.0000,19,0
FSMICXM0,1,20100428,151300,142410.0000,142460.0000,142390.0000,142430.0000,13,0
FSMICXM0,1,20100428,151400,142450.0000,142480.0000,142430.0000,142450.0000,7,0
FSMICXM0,1,20100428,151500,142550.0000,142730.0000,142550.0000,142730.0000,13,0
FSMICXM0,1,20100428,151600,142720.0000,142750.0000,142700.0000,142740.0000,17,0
FSMICXM0,1,20100428,151700,142730.0000,142760.0000,142630.0000,142630.0000,24,0
FSMICXM0,1,20100428,151800,142620.0000,142620.0000,142560.0000,142600.0000,7,0
FSMICXM0,1,20100428,151900,142580.0000,142630.0000,142570.0000,142570.0000,13,0
FSMICXM0,1,20100428,152000,142590.0000,142610.0000,142560.0000,142600.0000,13,0
FSMICXM0,1,20100428,152100,142590.0000,142590.0000,142490.0000,142490.0000,29,0
FSMICXM0,1,20100428,152200,142490.0000,142570.0000,142490.0000,142570.0000,12,0
FSMICXM0,1,20100428,152300,142670.0000,142670.0000,142670.0000,142670.0000,1,0
FSMICXM0,1,20100428,152400,142750.0000,142750.0000,142650.0000,142650.0000,3,0
FSMICXM0,1,20100428,152500,142680.0000,142740.0000,142650.0000,142710.0000,18,0
FSMICXM0,1,20100428,152600,142710.0000,142720.0000,142670.0000,142670.0000,12,0
FSMICXM0,1,20100428,152700,142670.0000,142670.0000,142640.0000,142650.0000,8,0
FSMICXM0,1,20100428,152800,142690.0000,142720.0000,142690.0000,142700.0000,15,0
FSMICXM0,1,20100428,152900,142720.0000,142760.0000,142690.0000,142690.0000,10,0
FSMICXM0,1,20100428,153000,142710.0000,142720.0000,142700.0000,142710.0000,19,0
FSMICXM0,1,20100428,153200,142700.0000,142700.0000,142700.0000,142700.0000,2,0
FSMICXM0,1,20100428,153300,142790.0000,142790.0000,142650.0000,142660.0000,14,0
FSMICXM0,1,20100428,153400,142610.0000,142620.0000,142510.0000,142550.0000,16,0
FSMICXM0,1,20100428,153500,142550.0000,142640.0000,142550.0000,142640.0000,7,0
FSMICXM0,1,20100428,153600,142620.0000,142620.0000,142580.0000,142610.0000,12,0
FSMICXM0,1,20100428,153700,142600.0000,142660.0000,142600.0000,142600.0000,7,0
FSMICXM0,1,20100428,153800,142580.0000,142580.0000,142520.0000,142530.0000,26,0
FSMICXM0,1,20100428,153900,142520.0000,142600.0000,142510.0000,142560.0000,40,0
FSMICXM0,1,20100428,154000,142560.0000,142560.0000,142470.0000,142470.0000,31,0
FSMICXM0,1,20100428,154100,142480.0000,142640.0000,142470.0000,142540.0000,48,0
FSMICXM0,1,20100428,154200,142550.0000,142550.0000,142450.0000,142450.0000,16,0
FSMICXM0,1,20100428,154300,142450.0000,142540.0000,142450.0000,142540.0000,10,0
FSMICXM0,1,20100428,154400,142580.0000,142680.0000,142580.0000,142660.0000,21,0
FSMICXM0,1,20100428,154500,142670.0000,142720.0000,142630.0000,142680.0000,15,0
FSMICXM0,1,20100428,154600,142710.0000,142710.0000,142630.0000,142660.0000,11,0
FSMICXM0,1,20100428,154700,142620.0000,142620.0000,142540.0000,142540.0000,9,0
FSMICXM0,1,20100428,154800,142560.0000,142590.0000,142510.0000,142540.0000,15,0
FSMICXM0,1,20100428,154900,142520.0000,142560.0000,142460.0000,142460.0000,14,0
FSMICXM0,1,20100428,155000,142500.0000,142500.0000,142400.0000,142400.0000,12,0
FSMICXM0,1,20100428,155100,142440.0000,142480.0000,142420.0000,142450.0000,15,0
FSMICXM0,1,20100428,155200,142460.0000,142470.0000,142360.0000,142360.0000,19,0
FSMICXM0,1,20100428,155300,142410.0000,142430.0000,142270.0000,142290.0000,10,0
FSMICXM0,1,20100428,155400,142300.0000,142370.0000,142300.0000,142370.0000,12,0
FSMICXM0,1,20100428,155500,142360.0000,142370.0000,142310.0000,142310.0000,15,0
FSMICXM0,1,20100428,155600,142310.0000,142380.0000,142300.0000,142350.0000,17,0
FSMICXM0,1,20100428,155700,142340.0000,142370.0000,142320.0000,142350.0000,15,0
FSMICXM0,1,20100428,155800,142360.0000,142380.0000,142320.0000,142350.0000,17,0
FSMICXM0,1,20100428,155900,142350.0000,142360.0000,142280.0000,142360.0000,17,0
FSMICXM0,1,20100428,160000,142380.0000,142400.0000,142350.0000,142380.0000,8,0
FSMICXM0,1,20100428,160100,142360.0000,142460.0000,142360.0000,142390.0000,10,0
FSMICXM0,1,20100428,160200,142410.0000,142410.0000,142400.0000,142410.0000,9,0
FSMICXM0,1,20100428,160300,142490.0000,142520.0000,142490.0000,142520.0000,6,0
FSMICXM0,1,20100428,160400,142500.0000,142510.0000,142500.0000,142500.0000,9,0
FSMICXM0,1,20100428,160500,142520.0000,142520.0000,142430.0000,142440.0000,13,0
FSMICXM0,1,20100428,160600,142480.0000,142520.0000,142480.0000,142520.0000,4,0
FSMICXM0,1,20100428,160700,142570.0000,142570.0000,142570.0000,142570.0000,1,0
FSMICXM0,1,20100428,160800,142570.0000,142590.0000,142560.0000,142580.0000,14,0
FSMICXM0,1,20100428,160900,142570.0000,142620.0000,142570.0000,142620.0000,25,0
FSMICXM0,1,20100428,161000,142700.0000,142780.0000,142700.0000,142740.0000,10,0
FSMICXM0,1,20100428,161100,142770.0000,142770.0000,142700.0000,142740.0000,7,0
FSMICXM0,1,20100428,161200,142770.0000,142820.0000,142730.0000,142820.0000,15,0
FSMICXM0,1,20100428,161300,142760.0000,142760.0000,142740.0000,142740.0000,4,0
FSMICXM0,1,20100428,161400,142790.0000,142860.0000,142790.0000,142850.0000,5,0
FSMICXM0,1,20100428,161500,142860.0000,142890.0000,142860.0000,142890.0000,6,0
FSMICXM0,1,20100428,161600,142930.0000,142930.0000,142850.0000,142890.0000,11,0
FSMICXM0,1,20100428,161700,142900.0000,142920.0000,142850.0000,142850.0000,9,0
FSMICXM0,1,20100428,161800,142850.0000,142850.0000,142760.0000,142830.0000,5,0
FSMICXM0,1,20100428,161900,142800.0000,142800.0000,142760.0000,142760.0000,11,0
FSMICXM0,1,20100428,162000,142750.0000,142790.0000,142710.0000,142720.0000,21,0
FSMICXM0,1,20100428,162100,142690.0000,142700.0000,142680.0000,142700.0000,6,0
FSMICXM0,1,20100428,162200,142700.0000,142700.0000,142570.0000,142570.0000,7,0
FSMICXM0,1,20100428,162300,142620.0000,142660.0000,142620.0000,142650.0000,5,0
FSMICXM0,1,20100428,162500,142730.0000,142730.0000,142730.0000,142730.0000,2,0
FSMICXM0,1,20100428,162600,142730.0000,142730.0000,142610.0000,142640.0000,16,0
FSMICXM0,1,20100428,162700,142650.0000,142650.0000,142600.0000,142610.0000,41,0
FSMICXM0,1,20100428,162800,142660.0000,142690.0000,142620.0000,142650.0000,18,0
FSMICXM0,1,20100428,162900,142630.0000,142630.0000,142580.0000,142610.0000,7,0
FSMICXM0,1,20100428,163000,142640.0000,142690.0000,142630.0000,142680.0000,10,0
FSMICXM0,1,20100428,163100,142700.0000,142700.0000,142550.0000,142570.0000,21,0
FSMICXM0,1,20100428,163200,142580.0000,142650.0000,142550.0000,142570.0000,29,0
FSMICXM0,1,20100428,163300,142580.0000,142650.0000,142540.0000,142650.0000,31,0
FSMICXM0,1,20100428,163400,142630.0000,142660.0000,142600.0000,142640.0000,35,0
FSMICXM0,1,20100428,163500,142660.0000,142740.0000,142650.0000,142690.0000,20,0
FSMICXM0,1,20100428,163600,142720.0000,142740.0000,142670.0000,142740.0000,8,0
FSMICXM0,1,20100428,163700,142750.0000,142760.0000,142750.0000,142750.0000,6,0
FSMICXM0,1,20100428,163800,142720.0000,142720.0000,142660.0000,142670.0000,7,0
FSMICXM0,1,20100428,163900,142680.0000,142700.0000,142680.0000,142700.0000,9,0
FSMICXM0,1,20100428,164000,142710.0000,142710.0000,142690.0000,142700.0000,8,0
FSMICXM0,1,20100428,164100,142710.0000,142710.0000,142610.0000,142610.0000,8,0
FSMICXM0,1,20100428,164200,142600.0000,142640.0000,142590.0000,142590.0000,7,0
FSMICXM0,1,20100428,164300,142590.0000,142610.0000,142590.0000,142610.0000,8,0
FSMICXM0,1,20100428,164400,142650.0000,142730.0000,142650.0000,142690.0000,7,0
FSMICXM0,1,20100428,164500,142750.0000,142750.0000,142660.0000,142660.0000,7,0
FSMICXM0,1,20100428,164600,142670.0000,142680.0000,142640.0000,142640.0000,8,0
FSMICXM0,1,20100428,164700,142600.0000,142680.0000,142600.0000,142680.0000,4,0
FSMICXM0,1,20100428,164800,142620.0000,142670.0000,142590.0000,142590.0000,16,0
FSMICXM0,1,20100428,164900,142610.0000,142620.0000,142610.0000,142620.0000,6,0
FSMICXM0,1,20100428,165100,142510.0000,142510.0000,142490.0000,142500.0000,13,0
FSMICXM0,1,20100428,165200,142390.0000,142390.0000,142350.0000,142350.0000,12,0
FSMICXM0,1,20100428,165300,142400.0000,142470.0000,142380.0000,142390.0000,30,0
FSMICXM0,1,20100428,165400,142390.0000,142450.0000,142380.0000,142410.0000,65,0
FSMICXM0,1,20100428,165500,142390.0000,142420.0000,142350.0000,142420.0000,44,0
FSMICXM0,1,20100428,165600,142420.0000,142480.0000,142380.0000,142480.0000,48,0
FSMICXM0,1,20100428,165700,142460.0000,142520.0000,142400.0000,142520.0000,46,0
FSMICXM0,1,20100428,165800,142530.0000,142610.0000,142530.0000,142600.0000,39,0
FSMICXM0,1,20100428,165900,142600.0000,142690.0000,142550.0000,142680.0000,65,0
FSMICXM0,1,20100428,170000,142690.0000,142740.0000,142630.0000,142640.0000,41,0
FSMICXM0,1,20100428,170100,142640.0000,142840.0000,142630.0000,142800.0000,36,0
FSMICXM0,1,20100428,170200,142800.0000,142900.0000,142790.0000,142880.0000,39,0
FSMICXM0,1,20100428,170300,142900.0000,143050.0000,142890.0000,143030.0000,43,0
FSMICXM0,1,20100428,170400,143060.0000,143090.0000,143030.0000,143030.0000,24,0
FSMICXM0,1,20100428,170500,143050.0000,143050.0000,142910.0000,142910.0000,6,0
FSMICXM0,1,20100428,170600,142910.0000,142910.0000,142910.0000,142910.0000,4,0
FSMICXM0,1,20100428,170700,142960.0000,143070.0000,142940.0000,143070.0000,25,0
FSMICXM0,1,20100428,170800,143060.0000,143110.0000,143060.0000,143080.0000,15,0
FSMICXM0,1,20100428,170900,143050.0000,143070.0000,143020.0000,143050.0000,9,0
FSMICXM0,1,20100428,171000,143070.0000,143130.0000,143060.0000,143060.0000,6,0
FSMICXM0,1,20100428,171100,143120.0000,143130.0000,143070.0000,143090.0000,32,0
FSMICXM0,1,20100428,171200,143130.0000,143130.0000,143030.0000,143070.0000,34,0
FSMICXM0,1,20100428,171300,143060.0000,143090.0000,143050.0000,143070.0000,38,0
FSMICXM0,1,20100428,171400,143020.0000,143090.0000,143010.0000,143050.0000,36,0
FSMICXM0,1,20100428,171500,143070.0000,143070.0000,142990.0000,143000.0000,39,0
FSMICXM0,1,20100428,171600,143020.0000,143120.0000,142990.0000,143020.0000,36,0
FSMICXM0,1,20100428,171700,143100.0000,143110.0000,143060.0000,143060.0000,34,0
FSMICXM0,1,20100428,171800,143080.0000,143120.0000,143060.0000,143120.0000,42,0
FSMICXM0,1,20100428,171900,143120.0000,143200.0000,143110.0000,143140.0000,26,0
FSMICXM0,1,20100428,172000,143160.0000,143170.0000,143090.0000,143110.0000,50,0
FSMICXM0,1,20100428,172100,143120.0000,143120.0000,143030.0000,143050.0000,37,0
FSMICXM0,1,20100428,172200,143050.0000,143050.0000,142980.0000,143000.0000,49,0
FSMICXM0,1,20100428,172300,143010.0000,143010.0000,142860.0000,142870.0000,32,0
FSMICXM0,1,20100428,172400,142870.0000,142980.0000,142860.0000,142930.0000,56,0
FSMICXM0,1,20100428,172500,142920.0000,142960.0000,142850.0000,142890.0000,43,0
FSMICXM0,1,20100428,172600,142910.0000,142950.0000,142900.0000,142940.0000,56,0
FSMICXM0,1,20100428,172700,142870.0000,142910.0000,142850.0000,142910.0000,53,0
FSMICXM0,1,20100428,172800,142910.0000,142960.0000,142850.0000,142870.0000,47,0
FSMICXM0,1,20100428,172900,142880.0000,142920.0000,142850.0000,142870.0000,27,0
FSMICXM0,1,20100428,173000,142840.0000,142860.0000,142730.0000,142740.0000,31,0
FSMICXM0,1,20100428,173100,142740.0000,142880.0000,142740.0000,142870.0000,63,0
FSMICXM0,1,20100428,173200,142870.0000,142920.0000,142840.0000,142900.0000,30,0
FSMICXM0,1,20100428,173300,142950.0000,142950.0000,142770.0000,142820.0000,45,0
FSMICXM0,1,20100428,173400,142650.0000,142710.0000,142650.0000,142680.0000,40,0
FSMICXM0,1,20100428,173500,142690.0000,142800.0000,142650.0000,142690.0000,59,0
FSMICXM0,1,20100428,173600,142560.0000,142720.0000,142560.0000,142650.0000,39,0
FSMICXM0,1,20100428,173700,142670.0000,142740.0000,142650.0000,142710.0000,52,0
FSMICXM0,1,20100428,173800,142710.0000,142840.0000,142710.0000,142840.0000,43,0
FSMICXM0,1,20100428,173900,142820.0000,142910.0000,142820.0000,142880.0000,40,0
FSMICXM0,1,20100428,174000,142850.0000,142880.0000,142700.0000,142700.0000,35,0
FSMICXM0,1,20100428,174100,142740.0000,142820.0000,142730.0000,142740.0000,58,0
FSMICXM0,1,20100428,174200,142690.0000,142700.0000,142590.0000,142630.0000,40,0
FSMICXM0,1,20100428,174300,142640.0000,142700.0000,142580.0000,142620.0000,24,0
FSMICXM0,1,20100428,174400,142660.0000,142660.0000,142440.0000,142510.0000,68,0
FSMICXM0,1,20100428,174500,142500.0000,142650.0000,142500.0000,142620.0000,37,0
FSMICXM0,1,20100428,174600,142600.0000,142610.0000,142460.0000,142510.0000,43,0
FSMICXM0,1,20100428,174700,142550.0000,142550.0000,142390.0000,142390.0000,29,0
FSMICXM0,1,20100428,174800,142450.0000,142660.0000,142450.0000,142660.0000,41,0
FSMICXM0,1,20100428,174900,142670.0000,142710.0000,142600.0000,142700.0000,33,0
FSMICXM0,1,20100428,175000,142720.0000,142720.0000,142600.0000,142700.0000,56,0
FSMICXM0,1,20100428,175100,142720.0000,142720.0000,142600.0000,142640.0000,47,0
FSMICXM0,1,20100428,175200,142560.0000,142580.0000,142460.0000,142460.0000,42,0
FSMICXM0,1,20100428,175300,142440.0000,142440.0000,142250.0000,142260.0000,44,0
FSMICXM0,1,20100428,175400,142270.0000,142310.0000,142240.0000,142280.0000,31,0
FSMICXM0,1,20100428,175500,142300.0000,142300.0000,142200.0000,142200.0000,6,0
FSMICXM0,1,20100428,175600,142110.0000,142140.0000,141990.0000,141990.0000,11,0
FSMICXM0,1,20100428,175700,141920.0000,141930.0000,141840.0000,141840.0000,5,0
FSMICXM0,1,20100428,175800,141890.0000,141890.0000,141750.0000,141800.0000,23,0
FSMICXM0,1,20100428,175900,141790.0000,141870.0000,141790.0000,141820.0000,19,0
FSMICXM0,1,20100428,180000,141880.0000,141970.0000,141830.0000,141970.0000,49,0
FSMICXM0,1,20100428,180100,141920.0000,141970.0000,141890.0000,141950.0000,44,0
FSMICXM0,1,20100428,180200,141980.0000,141990.0000,141740.0000,141740.0000,23,0
FSMICXM0,1,20100428,180300,141740.0000,141740.0000,141640.0000,141640.0000,44,0
FSMICXM0,1,20100428,180400,141680.0000,141710.0000,141640.0000,141690.0000,45,0
FSMICXM0,1,20100428,180500,141670.0000,141750.0000,141560.0000,141560.0000,18,0
FSMICXM0,1,20100428,180600,141460.0000,141490.0000,141420.0000,141420.0000,7,0
FSMICXM0,1,20100428,180700,141510.0000,141510.0000,141500.0000,141510.0000,8,0
FSMICXM0,1,20100428,180800,141590.0000,141620.0000,141500.0000,141500.0000,27,0
FSMICXM0,1,20100428,180900,141450.0000,141450.0000,141260.0000,141320.0000,17,0
FSMICXM0,1,20100428,181000,141330.0000,141360.0000,141320.0000,141360.0000,9,0
FSMICXM0,1,20100428,181100,141320.0000,141320.0000,141220.0000,141220.0000,17,0
FSMICXM0,1,20100428,181200,141170.0000,141170.0000,141110.0000,141140.0000,8,0
FSMICXM0,1,20100428,181300,141250.0000,141340.0000,141250.0000,141320.0000,7,0
FSMICXM0,1,20100428,181400,141310.0000,141360.0000,141310.0000,141330.0000,7,0
FSMICXM0,1,20100428,181500,141370.0000,141400.0000,141330.0000,141370.0000,31,0
FSMICXM0,1,20100428,181600,141370.0000,141410.0000,141310.0000,141410.0000,14,0
FSMICXM0,1,20100428,181700,141410.0000,141540.0000,141410.0000,141540.0000,46,0
FSMICXM0,1,20100428,181800,141540.0000,141590.0000,141530.0000,141590.0000,24,0
FSMICXM0,1,20100428,181900,141540.0000,141550.0000,141510.0000,141520.0000,10,0
FSMICXM0,1,20100428,182000,141480.0000,141590.0000,141480.0000,141550.0000,21,0
FSMICXM0,1,20100428,182100,141590.0000,141710.0000,141560.0000,141640.0000,36,0
FSMICXM0,1,20100428,182200,141580.0000,141700.0000,141580.0000,141640.0000,29,0
FSMICXM0,1,20100429,103200,142110.0000,142110.0000,142110.0000,142110.0000,2,0
FSMICXM0,1,20100429,103300,142020.0000,142020.0000,141920.0000,141920.0000,9,0
FSMICXM0,1,20100429,103400,142050.0000,142050.0000,142050.0000,142050.0000,5,0
FSMICXM0,1,20100429,103500,142020.0000,142020.0000,142020.0000,142020.0000,15,0
FSMICXM0,1,20100429,103800,141970.0000,141970.0000,141970.0000,141970.0000,7,0
FSMICXM0,1,20100429,103900,141880.0000,141880.0000,141760.0000,141760.0000,30,0
FSMICXM0,1,20100429,104000,141730.0000,141730.0000,141710.0000,141710.0000,6,0
FSMICXM0,1,20100429,104100,141700.0000,141750.0000,141690.0000,141700.0000,8,0
FSMICXM0,1,20100429,104200,141690.0000,141690.0000,141460.0000,141460.0000,9,0
FSMICXM0,1,20100429,104300,141590.0000,141590.0000,141590.0000,141590.0000,2,0
FSMICXM0,1,20100429,104400,141680.0000,141740.0000,141680.0000,141740.0000,4,0
FSMICXM0,1,20100429,104600,141770.0000,141860.0000,141770.0000,141860.0000,5,0
FSMICXM0,1,20100429,104700,141940.0000,142010.0000,141940.0000,141990.0000,25,0
FSMICXM0,1,20100429,104800,141990.0000,141990.0000,141880.0000,141890.0000,15,0
FSMICXM0,1,20100429,104900,141890.0000,141910.0000,141800.0000,141800.0000,10,0
FSMICXM0,1,20100429,105100,141940.0000,142080.0000,141940.0000,142080.0000,12,0
FSMICXM0,1,20100429,105200,142050.0000,142050.0000,142010.0000,142010.0000,5,0
FSMICXM0,1,20100429,105300,142080.0000,142120.0000,142080.0000,142120.0000,3,0
FSMICXM0,1,20100429,105400,142140.0000,142150.0000,142080.0000,142080.0000,11,0
FSMICXM0,1,20100429,105500,142100.0000,142100.0000,142050.0000,142080.0000,3,0
FSMICXM0,1,20100429,105600,142180.0000,142180.0000,142130.0000,142150.0000,10,0
FSMICXM0,1,20100429,105700,142250.0000,142330.0000,142240.0000,142240.0000,10,0
FSMICXM0,1,20100429,105800,142180.0000,142180.0000,142150.0000,142150.0000,3,0
FSMICXM0,1,20100429,105900,142070.0000,142070.0000,142070.0000,142070.0000,2,0
FSMICXM0,1,20100429,110000,142080.0000,142080.0000,142040.0000,142040.0000,3,0
FSMICXM0,1,20100429,110100,142060.0000,142080.0000,141980.0000,142030.0000,17,0
FSMICXM0,1,20100429,110200,142030.0000,142030.0000,141900.0000,141940.0000,16,0
FSMICXM0,1,20100429,110300,141980.0000,141980.0000,141890.0000,141890.0000,8,0
FSMICXM0,1,20100429,110400,142000.0000,142000.0000,141960.0000,141990.0000,5,0
FSMICXM0,1,20100429,110500,142090.0000,142110.0000,142010.0000,142010.0000,9,0
FSMICXM0,1,20100429,110600,141880.0000,141880.0000,141880.0000,141880.0000,2,0
FSMICXM0,1,20100429,110700,141840.0000,141870.0000,141770.0000,141770.0000,10,0
FSMICXM0,1,20100429,110800,141770.0000,141930.0000,141770.0000,141930.0000,17,0
FSMICXM0,1,20100429,110900,141910.0000,141910.0000,141810.0000,141870.0000,7,0
FSMICXM0,1,20100429,111000,141960.0000,141960.0000,141870.0000,141870.0000,7,0
FSMICXM0,1,20100429,111100,141890.0000,141890.0000,141840.0000,141890.0000,7,0
FSMICXM0,1,20100429,111200,141890.0000,141980.0000,141890.0000,141940.0000,8,0
FSMICXM0,1,20100429,111300,142000.0000,142030.0000,141980.0000,142010.0000,6,0
FSMICXM0,1,20100429,111400,142070.0000,142080.0000,142010.0000,142010.0000,7,0
FSMICXM0,1,20100429,111500,142090.0000,142090.0000,141990.0000,141990.0000,23,0
FSMICXM0,1,20100429,111600,142010.0000,142010.0000,141930.0000,141950.0000,6,0
FSMICXM0,1,20100429,111700,141870.0000,141870.0000,141780.0000,141820.0000,8,0
FSMICXM0,1,20100429,111800,141840.0000,141840.0000,141680.0000,141680.0000,4,0
FSMICXM0,1,20100429,111900,141740.0000,141740.0000,141590.0000,141730.0000,47,0
FSMICXM0,1,20100429,112000,141730.0000,141730.0000,141590.0000,141590.0000,14,0
FSMICXM0,1,20100429,112100,141620.0000,141620.0000,141480.0000,141530.0000,25,0
FSMICXM0,1,20100429,112200,141490.0000,141700.0000,141490.0000,141670.0000,20,0
FSMICXM0,1,20100429,112300,141690.0000,141750.0000,141680.0000,141750.0000,26,0
FSMICXM0,1,20100429,112400,141760.0000,141780.0000,141730.0000,141770.0000,13,0
FSMICXM0,1,20100429,112500,141710.0000,141760.0000,141690.0000,141730.0000,28,0
FSMICXM0,1,20100429,112600,141730.0000,141740.0000,141650.0000,141710.0000,40,0
FSMICXM0,1,20100429,112700,141690.0000,141710.0000,141630.0000,141670.0000,14,0
FSMICXM0,1,20100429,112800,141570.0000,141630.0000,141510.0000,141510.0000,26,0
FSMICXM0,1,20100429,112900,141560.0000,141570.0000,141530.0000,141560.0000,17,0
FSMICXM0,1,20100429,113000,141580.0000,141590.0000,141530.0000,141570.0000,37,0
FSMICXM0,1,20100429,113100,141570.0000,141590.0000,141470.0000,141490.0000,41,0
FSMICXM0,1,20100429,113200,141460.0000,141460.0000,141340.0000,141340.0000,19,0
FSMICXM0,1,20100429,113300,141280.0000,141440.0000,141210.0000,141420.0000,41,0
FSMICXM0,1,20100429,113400,141390.0000,141390.0000,141330.0000,141390.0000,44,0
FSMICXM0,1,20100429,113500,141380.0000,141480.0000,141380.0000,141480.0000,19,0
FSMICXM0,1,20100429,113600,141490.0000,141690.0000,141460.0000,141690.0000,20,0
FSMICXM0,1,20100429,113700,141770.0000,141860.0000,141770.0000,141810.0000,15,0
FSMICXM0,1,20100429,113800,141740.0000,141760.0000,141720.0000,141720.0000,27,0
FSMICXM0,1,20100429,113900,141730.0000,141760.0000,141730.0000,141760.0000,10,0
FSMICXM0,1,20100429,114000,141730.0000,141800.0000,141730.0000,141800.0000,11,0
FSMICXM0,1,20100429,114100,141750.0000,141780.0000,141720.0000,141750.0000,8,0
FSMICXM0,1,20100429,114200,141720.0000,141760.0000,141650.0000,141650.0000,13,0
FSMICXM0,1,20100429,114300,141690.0000,141690.0000,141660.0000,141660.0000,8,0
FSMICXM0,1,20100429,114400,141720.0000,141800.0000,141690.0000,141800.0000,8,0
FSMICXM0,1,20100429,114500,141820.0000,141950.0000,141820.0000,141950.0000,20,0
FSMICXM0,1,20100429,114600,141940.0000,141950.0000,141760.0000,141780.0000,12,0
FSMICXM0,1,20100429,114700,141750.0000,141800.0000,141750.0000,141800.0000,8,0
FSMICXM0,1,20100429,114800,141820.0000,141820.0000,141790.0000,141820.0000,16,0
FSMICXM0,1,20100429,114900,141790.0000,141820.0000,141770.0000,141800.0000,10,0
FSMICXM0,1,20100429,115000,141820.0000,141820.0000,141790.0000,141790.0000,6,0
FSMICXM0,1,20100429,115100,141870.0000,141870.0000,141780.0000,141780.0000,18,0
FSMICXM0,1,20100429,115200,141800.0000,141830.0000,141710.0000,141720.0000,25,0
FSMICXM0,1,20100429,115300,141680.0000,141740.0000,141670.0000,141700.0000,26,0
FSMICXM0,1,20100429,115400,141690.0000,141730.0000,141640.0000,141660.0000,32,0
FSMICXM0,1,20100429,115500,141640.0000,141670.0000,141570.0000,141590.0000,38,0
FSMICXM0,1,20100429,115600,141580.0000,141730.0000,141530.0000,141660.0000,23,0
FSMICXM0,1,20100429,115700,141680.0000,141690.0000,141530.0000,141560.0000,31,0
FSMICXM0,1,20100429,115800,141540.0000,141630.0000,141540.0000,141620.0000,24,0
FSMICXM0,1,20100429,115900,141590.0000,141710.0000,141590.0000,141660.0000,23,0
FSMICXM0,1,20100429,120000,141650.0000,141690.0000,141620.0000,141660.0000,12,0
FSMICXM0,1,20100429,120100,141690.0000,141710.0000,141610.0000,141670.0000,51,0
FSMICXM0,1,20100429,120200,141810.0000,141810.0000,141680.0000,141740.0000,26,0
FSMICXM0,1,20100429,120300,141770.0000,141770.0000,141680.0000,141770.0000,23,0
FSMICXM0,1,20100429,120400,141760.0000,141810.0000,141750.0000,141750.0000,21,0
FSMICXM0,1,20100429,120500,141790.0000,141800.0000,141720.0000,141720.0000,25,0
FSMICXM0,1,20100429,120600,141780.0000,141840.0000,141700.0000,141830.0000,22,0
FSMICXM0,1,20100429,120700,141820.0000,141870.0000,141780.0000,141810.0000,29,0
FSMICXM0,1,20100429,120800,141810.0000,141940.0000,141810.0000,141870.0000,18,0
FSMICXM0,1,20100429,120900,141880.0000,142000.0000,141880.0000,142000.0000,11,0
FSMICXM0,1,20100429,121000,141970.0000,141980.0000,141820.0000,141880.0000,30,0
FSMICXM0,1,20100429,121100,141840.0000,141980.0000,141840.0000,141950.0000,18,0
FSMICXM0,1,20100429,121200,141990.0000,142040.0000,141970.0000,142030.0000,20,0
FSMICXM0,1,20100429,121300,141960.0000,142000.0000,141930.0000,141940.0000,28,0
FSMICXM0,1,20100429,121400,141980.0000,142080.0000,141980.0000,142060.0000,22,0
FSMICXM0,1,20100429,121500,142080.0000,142080.0000,142010.0000,142010.0000,15,0
FSMICXM0,1,20100429,121600,142060.0000,142060.0000,141980.0000,141980.0000,18,0
FSMICXM0,1,20100429,121700,142010.0000,142010.0000,141890.0000,142000.0000,32,0
FSMICXM0,1,20100429,121800,141950.0000,142080.0000,141950.0000,142060.0000,27,0
FSMICXM0,1,20100429,121900,142080.0000,142110.0000,142020.0000,142110.0000,27,0
FSMICXM0,1,20100429,122000,142110.0000,142170.0000,142080.0000,142100.0000,25,0
FSMICXM0,1,20100429,122100,142150.0000,142150.0000,142070.0000,142100.0000,26,0
FSMICXM0,1,20100429,122200,142080.0000,142100.0000,142040.0000,142100.0000,23,0
FSMICXM0,1,20100429,122300,142100.0000,142140.0000,142070.0000,142080.0000,18,0
FSMICXM0,1,20100429,122400,142070.0000,142100.0000,142040.0000,142070.0000,30,0
FSMICXM0,1,20100429,122500,142080.0000,142140.0000,142080.0000,142090.0000,19,0
FSMICXM0,1,20100429,122600,142100.0000,142170.0000,142100.0000,142170.0000,25,0
FSMICXM0,1,20100429,122700,142250.0000,142290.0000,142190.0000,142230.0000,20,0
FSMICXM0,1,20100429,122800,142230.0000,142230.0000,142150.0000,142230.0000,27,0
FSMICXM0,1,20100429,122900,142260.0000,142320.0000,142190.0000,142190.0000,35,0
FSMICXM0,1,20100429,123000,142190.0000,142220.0000,142130.0000,142220.0000,22,0
FSMICXM0,1,20100429,123100,142200.0000,142290.0000,142200.0000,142270.0000,9,0
FSMICXM0,1,20100429,123200,142350.0000,142380.0000,142350.0000,142360.0000,14,0
FSMICXM0,1,20100429,123300,142360.0000,142370.0000,142260.0000,142260.0000,19,0
FSMICXM0,1,20100429,123400,142290.0000,142330.0000,142270.0000,142330.0000,7,0
FSMICXM0,1,20100429,123500,142310.0000,142360.0000,142290.0000,142330.0000,7,0
FSMICXM0,1,20100429,123600,142390.0000,142390.0000,142370.0000,142370.0000,2,0
FSMICXM0,1,20100429,123700,142390.0000,142390.0000,142330.0000,142330.0000,9,0
FSMICXM0,1,20100429,123800,142330.0000,142330.0000,142300.0000,142300.0000,14,0
FSMICXM0,1,20100429,123900,142330.0000,142350.0000,142330.0000,142330.0000,7,0
FSMICXM0,1,20100429,124000,142290.0000,142310.0000,142260.0000,142300.0000,7,0
FSMICXM0,1,20100429,124100,142300.0000,142300.0000,142210.0000,142230.0000,11,0
FSMICXM0,1,20100429,124200,142250.0000,142330.0000,142250.0000,142330.0000,7,0
FSMICXM0,1,20100429,124300,142280.0000,142310.0000,142280.0000,142300.0000,6,0
FSMICXM0,1,20100429,124400,142270.0000,142270.0000,142240.0000,142240.0000,6,0
FSMICXM0,1,20100429,124500,142270.0000,142310.0000,142270.0000,142310.0000,11,0
FSMICXM0,1,20100429,124600,142330.0000,142330.0000,142310.0000,142310.0000,6,0
FSMICXM0,1,20100429,124700,142310.0000,142340.0000,142310.0000,142340.0000,6,0
FSMICXM0,1,20100429,124800,142300.0000,142300.0000,142260.0000,142260.0000,5,0
FSMICXM0,1,20100429,124900,142250.0000,142250.0000,142150.0000,142170.0000,9,0
FSMICXM0,1,20100429,125000,142180.0000,142180.0000,142150.0000,142150.0000,7,0
FSMICXM0,1,20100429,125100,142040.0000,142050.0000,142020.0000,142050.0000,7,0
FSMICXM0,1,20100429,125200,142030.0000,142100.0000,141980.0000,142100.0000,8,0
FSMICXM0,1,20100429,125300,142160.0000,142210.0000,142120.0000,142180.0000,9,0
FSMICXM0,1,20100429,125400,142200.0000,142240.0000,142140.0000,142160.0000,36,0
FSMICXM0,1,20100429,125500,142160.0000,142220.0000,142150.0000,142190.0000,55,0
FSMICXM0,1,20100429,125600,142190.0000,142240.0000,142190.0000,142220.0000,77,0
FSMICXM0,1,20100429,125700,142240.0000,142240.0000,142130.0000,142170.0000,52,0
FSMICXM0,1,20100429,125800,142150.0000,142170.0000,142080.0000,142090.0000,71,0
FSMICXM0,1,20100429,125900,142120.0000,142140.0000,142080.0000,142080.0000,59,0
FSMICXM0,1,20100429,130000,142110.0000,142150.0000,142070.0000,142150.0000,53,0
FSMICXM0,1,20100429,130100,142170.0000,142170.0000,142120.0000,142140.0000,54,0
FSMICXM0,1,20100429,130200,142150.0000,142200.0000,142140.0000,142140.0000,58,0
FSMICXM0,1,20100429,130300,142150.0000,142160.0000,142020.0000,142030.0000,48,0
FSMICXM0,1,20100429,130400,142040.0000,142040.0000,141900.0000,141970.0000,42,0
FSMICXM0,1,20100429,130500,141970.0000,141970.0000,141880.0000,141890.0000,60,0
FSMICXM0,1,20100429,130600,141890.0000,142030.0000,141890.0000,141980.0000,39,0
FSMICXM0,1,20100429,130700,142020.0000,142040.0000,141960.0000,141980.0000,66,0
FSMICXM0,1,20100429,130800,141950.0000,141980.0000,141930.0000,141950.0000,89,0
FSMICXM0,1,20100429,130900,141950.0000,142020.0000,141950.0000,141960.0000,74,0
FSMICXM0,1,20100429,131000,141950.0000,142000.0000,141930.0000,141950.0000,85,0
FSMICXM0,1,20100429,131100,141950.0000,142020.0000,141950.0000,142010.0000,55,0
FSMICXM0,1,20100429,131200,142010.0000,142030.0000,141950.0000,141970.0000,71,0
FSMICXM0,1,20100429,131300,141970.0000,142110.0000,141960.0000,142110.0000,65,0
FSMICXM0,1,20100429,131400,142110.0000,142160.0000,142100.0000,142110.0000,73,0
FSMICXM0,1,20100429,131500,142140.0000,142170.0000,142130.0000,142140.0000,97,0
FSMICXM0,1,20100429,131600,142160.0000,142260.0000,142160.0000,142260.0000,61,0
FSMICXM0,1,20100429,131700,142240.0000,142260.0000,142180.0000,142220.0000,61,0
FSMICXM0,1,20100429,131800,142130.0000,142210.0000,142130.0000,142180.0000,52,0
FSMICXM0,1,20100429,131900,142200.0000,142230.0000,142180.0000,142220.0000,79,0
FSMICXM0,1,20100429,132000,142260.0000,142290.0000,142210.0000,142210.0000,59,0
FSMICXM0,1,20100429,132100,142200.0000,142280.0000,142190.0000,142240.0000,60,0
FSMICXM0,1,20100429,132200,142240.0000,142240.0000,142150.0000,142180.0000,64,0
FSMICXM0,1,20100429,132300,142200.0000,142240.0000,142160.0000,142240.0000,47,0
FSMICXM0,1,20100429,132400,142210.0000,142210.0000,142130.0000,142180.0000,49,0
FSMICXM0,1,20100429,132500,142170.0000,142230.0000,142170.0000,142210.0000,71,0
FSMICXM0,1,20100429,132600,142230.0000,142230.0000,142150.0000,142160.0000,69,0
FSMICXM0,1,20100429,132700,142160.0000,142190.0000,142110.0000,142110.0000,52,0
FSMICXM0,1,20100429,132800,142100.0000,142100.0000,141980.0000,142040.0000,55,0
FSMICXM0,1,20100429,132900,142030.0000,142050.0000,141900.0000,141920.0000,52,0
FSMICXM0,1,20100429,133000,141940.0000,141940.0000,141880.0000,141890.0000,41,0
FSMICXM0,1,20100429,133100,141920.0000,141920.0000,141810.0000,141840.0000,33,0
FSMICXM0,1,20100429,133200,141860.0000,141970.0000,141810.0000,141950.0000,41,0
FSMICXM0,1,20100429,133300,141960.0000,142040.0000,141940.0000,142010.0000,33,0
FSMICXM0,1,20100429,133400,141960.0000,142010.0000,141960.0000,141980.0000,12,0
FSMICXM0,1,20100429,133500,141960.0000,141980.0000,141920.0000,141930.0000,25,0
FSMICXM0,1,20100429,133600,141970.0000,142060.0000,141930.0000,142040.0000,28,0
FSMICXM0,1,20100429,133700,142050.0000,142070.0000,141990.0000,142050.0000,19,0
FSMICXM0,1,20100429,133800,142060.0000,142060.0000,141970.0000,142000.0000,24,0
FSMICXM0,1,20100429,133900,141980.0000,142040.0000,141960.0000,141970.0000,17,0
FSMICXM0,1,20100429,134000,141950.0000,142050.0000,141950.0000,142010.0000,22,0
FSMICXM0,1,20100429,134100,141970.0000,142070.0000,141940.0000,141950.0000,25,0
FSMICXM0,1,20100429,134200,141930.0000,142020.0000,141880.0000,142020.0000,33,0
FSMICXM0,1,20100429,134300,141980.0000,142000.0000,141900.0000,141900.0000,28,0
FSMICXM0,1,20100429,134400,141950.0000,141950.0000,141880.0000,141900.0000,35,0
FSMICXM0,1,20100429,134500,141890.0000,141910.0000,141850.0000,141850.0000,38,0
FSMICXM0,1,20100429,134600,141850.0000,141980.0000,141850.0000,141940.0000,40,0
FSMICXM0,1,20100429,134700,141960.0000,141980.0000,141920.0000,141960.0000,28,0
FSMICXM0,1,20100429,134800,141990.0000,142020.0000,141980.0000,142010.0000,12,0
FSMICXM0,1,20100429,134900,142010.0000,142010.0000,141950.0000,141950.0000,9,0
FSMICXM0,1,20100429,135000,141960.0000,141970.0000,141940.0000,141970.0000,4,0
FSMICXM0,1,20100429,135100,142050.0000,142050.0000,142050.0000,142050.0000,3,0
FSMICXM0,1,20100429,135200,142050.0000,142060.0000,142050.0000,142060.0000,8,0
FSMICXM0,1,20100429,135300,142070.0000,142070.0000,142060.0000,142070.0000,5,0
FSMICXM0,1,20100429,135400,142070.0000,142070.0000,142070.0000,142070.0000,6,0
FSMICXM0,1,20100429,135500,142070.0000,142080.0000,142070.0000,142070.0000,6,0
FSMICXM0,1,20100429,135600,142100.0000,142100.0000,142080.0000,142080.0000,3,0
FSMICXM0,1,20100429,135700,142120.0000,142180.0000,142120.0000,142180.0000,16,0
FSMICXM0,1,20100429,135800,142200.0000,142200.0000,142150.0000,142190.0000,8,0
FSMICXM0,1,20100429,135900,142200.0000,142220.0000,142190.0000,142190.0000,24,0
FSMICXM0,1,20100429,140500,142240.0000,142460.0000,142240.0000,142460.0000,27,0
FSMICXM0,1,20100429,140600,142430.0000,142430.0000,142350.0000,142370.0000,40,0
FSMICXM0,1,20100429,140700,142370.0000,142420.0000,142360.0000,142360.0000,21,0
FSMICXM0,1,20100429,140800,142350.0000,142400.0000,142290.0000,142400.0000,13,0
FSMICXM0,1,20100429,140900,142380.0000,142380.0000,142330.0000,142370.0000,5,0
FSMICXM0,1,20100429,141000,142400.0000,142470.0000,142400.0000,142460.0000,6,0
FSMICXM0,1,20100429,141100,142450.0000,142470.0000,142410.0000,142470.0000,10,0
FSMICXM0,1,20100429,141200,142510.0000,142520.0000,142500.0000,142510.0000,6,0
FSMICXM0,1,20100429,141300,142520.0000,142520.0000,142490.0000,142490.0000,6,0
FSMICXM0,1,20100429,141400,142490.0000,142490.0000,142450.0000,142470.0000,10,0
FSMICXM0,1,20100429,141500,142480.0000,142510.0000,142480.0000,142510.0000,22,0
FSMICXM0,1,20100429,141600,142510.0000,142530.0000,142470.0000,142470.0000,10,0
FSMICXM0,1,20100429,141700,142510.0000,142510.0000,142460.0000,142460.0000,7,0
FSMICXM0,1,20100429,141800,142470.0000,142470.0000,142440.0000,142460.0000,8,0
FSMICXM0,1,20100429,141900,142460.0000,142460.0000,142400.0000,142400.0000,5,0
FSMICXM0,1,20100429,142000,142420.0000,142430.0000,142370.0000,142430.0000,7,0
FSMICXM0,1,20100429,142100,142420.0000,142510.0000,142420.0000,142510.0000,9,0
FSMICXM0,1,20100429,142200,142480.0000,142500.0000,142470.0000,142490.0000,6,0
FSMICXM0,1,20100429,142300,142440.0000,142500.0000,142440.0000,142500.0000,9,0
FSMICXM0,1,20100429,142400,142490.0000,142490.0000,142470.0000,142480.0000,6,0
FSMICXM0,1,20100429,142500,142470.0000,142470.0000,142400.0000,142430.0000,10,0
FSMICXM0,1,20100429,142600,142410.0000,142420.0000,142400.0000,142410.0000,6,0
FSMICXM0,1,20100429,142700,142420.0000,142430.0000,142410.0000,142420.0000,8,0
FSMICXM0,1,20100429,142800,142470.0000,142480.0000,142470.0000,142470.0000,6,0
FSMICXM0,1,20100429,142900,142480.0000,142490.0000,142470.0000,142470.0000,5,0
FSMICXM0,1,20100429,143000,142530.0000,142600.0000,142530.0000,142600.0000,10,0
FSMICXM0,1,20100429,143100,142610.0000,142610.0000,142600.0000,142600.0000,4,0
FSMICXM0,1,20100429,143200,142670.0000,142700.0000,142670.0000,142700.0000,5,0
FSMICXM0,1,20100429,143300,142680.0000,142680.0000,142650.0000,142650.0000,2,0
FSMICXM0,1,20100429,143400,142650.0000,142650.0000,142650.0000,142650.0000,3,0
FSMICXM0,1,20100429,143900,142680.0000,142680.0000,142680.0000,142680.0000,1,0
FSMICXM0,1,20100429,144000,142660.0000,142660.0000,142650.0000,142650.0000,20,0
FSMICXM0,1,20100429,144100,142610.0000,142700.0000,142610.0000,142670.0000,16,0
FSMICXM0,1,20100429,144200,142700.0000,142700.0000,142590.0000,142600.0000,13,0
FSMICXM0,1,20100429,144300,142570.0000,142630.0000,142570.0000,142600.0000,15,0
FSMICXM0,1,20100429,144400,142600.0000,142680.0000,142590.0000,142680.0000,42,0
FSMICXM0,1,20100429,144500,142680.0000,142690.0000,142570.0000,142580.0000,17,0
FSMICXM0,1,20100429,144600,142620.0000,142660.0000,142570.0000,142570.0000,8,0
FSMICXM0,1,20100429,144700,142590.0000,142590.0000,142520.0000,142520.0000,9,0
FSMICXM0,1,20100429,144800,142530.0000,142550.0000,142520.0000,142550.0000,6,0
FSMICXM0,1,20100429,144900,142530.0000,142600.0000,142530.0000,142570.0000,8,0
FSMICXM0,1,20100429,145000,142570.0000,142570.0000,142500.0000,142520.0000,8,0
FSMICXM0,1,20100429,145100,142490.0000,142510.0000,142490.0000,142500.0000,6,0
FSMICXM0,1,20100429,145200,142510.0000,142510.0000,142480.0000,142490.0000,6,0
FSMICXM0,1,20100429,145300,142500.0000,142630.0000,142500.0000,142560.0000,7,0
FSMICXM0,1,20100429,145400,142590.0000,142670.0000,142590.0000,142670.0000,6,0
FSMICXM0,1,20100429,145500,142690.0000,142690.0000,142630.0000,142630.0000,8,0
FSMICXM0,1,20100429,145600,142640.0000,142660.0000,142630.0000,142650.0000,7,0
FSMICXM0,1,20100429,145700,142640.0000,142690.0000,142620.0000,142690.0000,7,0
FSMICXM0,1,20100429,145800,142650.0000,142650.0000,142560.0000,142580.0000,5,0
FSMICXM0,1,20100429,145900,142570.0000,142610.0000,142550.0000,142600.0000,10,0
FSMICXM0,1,20100429,150000,142600.0000,142600.0000,142580.0000,142580.0000,4,0
FSMICXM0,1,20100429,150100,142640.0000,142680.0000,142640.0000,142660.0000,6,0
FSMICXM0,1,20100429,150200,142740.0000,142740.0000,142740.0000,142740.0000,4,0
FSMICXM0,1,20100429,150300,142590.0000,142730.0000,142590.0000,142690.0000,15,0
FSMICXM0,1,20100429,150400,142640.0000,142710.0000,142640.0000,142690.0000,8,0
FSMICXM0,1,20100429,150500,142700.0000,142740.0000,142700.0000,142730.0000,6,0
FSMICXM0,1,20100429,150600,142700.0000,142700.0000,142620.0000,142620.0000,4,0
FSMICXM0,1,20100429,150700,142670.0000,142690.0000,142670.0000,142690.0000,8,0
FSMICXM0,1,20100429,150800,142700.0000,142700.0000,142630.0000,142630.0000,8,0
FSMICXM0,1,20100429,150900,142660.0000,142660.0000,142630.0000,142660.0000,10,0
FSMICXM0,1,20100429,151000,142660.0000,142690.0000,142640.0000,142640.0000,6,0
FSMICXM0,1,20100429,151100,142610.0000,142630.0000,142540.0000,142540.0000,6,0
FSMICXM0,1,20100429,151200,142540.0000,142620.0000,142520.0000,142620.0000,8,0
FSMICXM0,1,20100429,151300,142620.0000,142630.0000,142580.0000,142630.0000,7,0
FSMICXM0,1,20100429,151400,142610.0000,142620.0000,142600.0000,142600.0000,7,0
FSMICXM0,1,20100429,151500,142600.0000,142610.0000,142590.0000,142610.0000,7,0
FSMICXM0,1,20100429,151600,142600.0000,142600.0000,142560.0000,142590.0000,6,0
FSMICXM0,1,20100429,151700,142630.0000,142630.0000,142550.0000,142590.0000,7,0
FSMICXM0,1,20100429,151800,142580.0000,142620.0000,142580.0000,142620.0000,6,0
FSMICXM0,1,20100429,151900,142610.0000,142620.0000,142590.0000,142590.0000,8,0
FSMICXM0,1,20100429,152000,142650.0000,142650.0000,142600.0000,142600.0000,7,0
FSMICXM0,1,20100429,152100,142600.0000,142620.0000,142600.0000,142600.0000,7,0
FSMICXM0,1,20100429,152200,142610.0000,142620.0000,142610.0000,142620.0000,6,0
FSMICXM0,1,20100429,152300,142600.0000,142600.0000,142570.0000,142570.0000,6,0
FSMICXM0,1,20100429,152400,142560.0000,142610.0000,142560.0000,142590.0000,8,0
FSMICXM0,1,20100429,152500,142600.0000,142620.0000,142580.0000,142580.0000,7,0
FSMICXM0,1,20100429,152600,142590.0000,142600.0000,142580.0000,142600.0000,6,0
FSMICXM0,1,20100429,152700,142580.0000,142650.0000,142580.0000,142650.0000,8,0
FSMICXM0,1,20100429,152800,142650.0000,142650.0000,142630.0000,142630.0000,8,0
FSMICXM0,1,20100429,152900,142640.0000,142690.0000,142640.0000,142650.0000,6,0
FSMICXM0,1,20100429,153000,142680.0000,142680.0000,142610.0000,142630.0000,6,0
FSMICXM0,1,20100429,153100,142690.0000,142690.0000,142660.0000,142660.0000,6,0
FSMICXM0,1,20100429,153200,142690.0000,142740.0000,142670.0000,142740.0000,8,0
FSMICXM0,1,20100429,153300,142740.0000,142790.0000,142740.0000,142790.0000,8,0
FSMICXM0,1,20100429,153400,142770.0000,142790.0000,142740.0000,142790.0000,6,0
FSMICXM0,1,20100429,153500,142740.0000,142800.0000,142740.0000,142800.0000,6,0
FSMICXM0,1,20100429,153600,142820.0000,142820.0000,142750.0000,142750.0000,7,0
FSMICXM0,1,20100429,153700,142750.0000,142750.0000,142700.0000,142700.0000,6,0
FSMICXM0,1,20100429,153800,142620.0000,142700.0000,142620.0000,142700.0000,8,0
FSMICXM0,1,20100429,153900,142680.0000,142680.0000,142600.0000,142600.0000,7,0
FSMICXM0,1,20100429,154000,142560.0000,142610.0000,142510.0000,142610.0000,7,0
FSMICXM0,1,20100429,154100,142600.0000,142620.0000,142530.0000,142620.0000,5,0
FSMICXM0,1,20100429,154200,142630.0000,142630.0000,142610.0000,142610.0000,8,0
FSMICXM0,1,20100429,154300,142620.0000,142700.0000,142620.0000,142700.0000,7,0
FSMICXM0,1,20100429,154400,142700.0000,142700.0000,142640.0000,142690.0000,7,0
FSMICXM0,1,20100429,154500,142710.0000,142710.0000,142710.0000,142710.0000,6,0
FSMICXM0,1,20100429,154600,142690.0000,142720.0000,142690.0000,142710.0000,7,0
FSMICXM0,1,20100429,154700,142700.0000,142700.0000,142600.0000,142600.0000,13,0
FSMICXM0,1,20100429,154800,142570.0000,142580.0000,142570.0000,142570.0000,8,0
FSMICXM0,1,20100429,154900,142570.0000,142570.0000,142570.0000,142570.0000,7,0
FSMICXM0,1,20100429,155000,142600.0000,142640.0000,142600.0000,142640.0000,6,0
FSMICXM0,1,20100429,155100,142640.0000,142650.0000,142630.0000,142630.0000,8,0
FSMICXM0,1,20100429,155200,142630.0000,142640.0000,142630.0000,142640.0000,5,0
FSMICXM0,1,20100429,155300,142600.0000,142610.0000,142560.0000,142560.0000,6,0
FSMICXM0,1,20100429,155400,142540.0000,142550.0000,142540.0000,142550.0000,2,0
FSMICXM0,1,20100429,155500,142610.0000,142610.0000,142610.0000,142610.0000,2,0
FSMICXM0,1,20100429,155600,142640.0000,142660.0000,142600.0000,142660.0000,9,0
FSMICXM0,1,20100429,155700,142640.0000,142640.0000,142600.0000,142600.0000,14,0
FSMICXM0,1,20100429,155800,142610.0000,142610.0000,142610.0000,142610.0000,2,0
FSMICXM0,1,20100429,155900,142600.0000,142650.0000,142600.0000,142620.0000,20,0
FSMICXM0,1,20100429,160000,142630.0000,142640.0000,142630.0000,142640.0000,4,0
FSMICXM0,1,20100429,160100,142670.0000,142790.0000,142670.0000,142720.0000,22,0
FSMICXM0,1,20100429,160200,142640.0000,142650.0000,142640.0000,142650.0000,2,0
FSMICXM0,1,20100429,160400,142610.0000,142710.0000,142610.0000,142660.0000,14,0
FSMICXM0,1,20100429,160500,142640.0000,142640.0000,142490.0000,142490.0000,9,0
FSMICXM0,1,20100429,160700,142520.0000,142520.0000,142510.0000,142510.0000,6,0
FSMICXM0,1,20100429,160800,142540.0000,142630.0000,142540.0000,142630.0000,18,0
FSMICXM0,1,20100429,160900,142650.0000,142660.0000,142590.0000,142640.0000,12,0
FSMICXM0,1,20100429,161000,142600.0000,142640.0000,142600.0000,142640.0000,7,0
FSMICXM0,1,20100429,161100,142650.0000,142720.0000,142640.0000,142720.0000,7,0
FSMICXM0,1,20100429,161200,142690.0000,142740.0000,142680.0000,142740.0000,10,0
FSMICXM0,1,20100429,161300,142720.0000,142720.0000,142700.0000,142720.0000,6,0
FSMICXM0,1,20100429,161400,142710.0000,142710.0000,142690.0000,142700.0000,7,0
FSMICXM0,1,20100429,161500,142690.0000,142750.0000,142690.0000,142750.0000,7,0
FSMICXM0,1,20100429,161600,142740.0000,142750.0000,142730.0000,142750.0000,7,0
FSMICXM0,1,20100429,161700,142710.0000,142710.0000,142700.0000,142700.0000,4,0
FSMICXM0,1,20100429,161800,142720.0000,142720.0000,142670.0000,142700.0000,8,0
FSMICXM0,1,20100429,161900,142690.0000,142690.0000,142670.0000,142680.0000,9,0
FSMICXM0,1,20100429,162000,142670.0000,142690.0000,142670.0000,142670.0000,8,0
FSMICXM0,1,20100429,162100,142670.0000,142670.0000,142660.0000,142660.0000,3,0
FSMICXM0,1,20100429,162200,142670.0000,142670.0000,142640.0000,142650.0000,7,0
FSMICXM0,1,20100429,162300,142660.0000,142710.0000,142660.0000,142710.0000,10,0
FSMICXM0,1,20100429,162400,142710.0000,142770.0000,142710.0000,142770.0000,5,0
FSMICXM0,1,20100429,162500,142810.0000,142810.0000,142730.0000,142730.0000,8,0
FSMICXM0,1,20100429,162600,142730.0000,142740.0000,142710.0000,142740.0000,8,0
FSMICXM0,1,20100429,162700,142730.0000,142770.0000,142730.0000,142770.0000,4,0
FSMICXM0,1,20100429,162800,142780.0000,142790.0000,142780.0000,142790.0000,8,0
FSMICXM0,1,20100429,162900,142810.0000,142850.0000,142810.0000,142850.0000,7,0
FSMICXM0,1,20100429,163000,142850.0000,142850.0000,142790.0000,142830.0000,7,0
FSMICXM0,1,20100429,163100,142690.0000,142690.0000,142690.0000,142690.0000,2,0
FSMICXM0,1,20100429,163200,142630.0000,142630.0000,142570.0000,142570.0000,3,0
FSMICXM0,1,20100429,163400,142620.0000,142710.0000,142620.0000,142670.0000,7,0
FSMICXM0,1,20100429,163500,142660.0000,142730.0000,142660.0000,142680.0000,18,0
FSMICXM0,1,20100429,163600,142710.0000,142810.0000,142710.0000,142790.0000,10,0
FSMICXM0,1,20100429,163700,142760.0000,142760.0000,142740.0000,142740.0000,3,0
FSMICXM0,1,20100429,163800,142730.0000,142740.0000,142730.0000,142740.0000,7,0
FSMICXM0,1,20100429,163900,142690.0000,142760.0000,142690.0000,142760.0000,12,0
FSMICXM0,1,20100429,164000,142780.0000,142780.0000,142720.0000,142730.0000,6,0
FSMICXM0,1,20100429,164100,142760.0000,142760.0000,142720.0000,142750.0000,8,0
FSMICXM0,1,20100429,164200,142760.0000,142760.0000,142750.0000,142750.0000,6,0
FSMICXM0,1,20100429,164300,142760.0000,142830.0000,142750.0000,142830.0000,8,0
FSMICXM0,1,20100429,164400,142860.0000,143040.0000,142860.0000,143040.0000,11,0
FSMICXM0,1,20100429,164500,143060.0000,143110.0000,143030.0000,143100.0000,14,0
FSMICXM0,1,20100429,164600,143110.0000,143190.0000,143100.0000,143190.0000,10,0
FSMICXM0,1,20100429,164700,143190.0000,143190.0000,143190.0000,143190.0000,1,0
FSMICXM0,1,20100429,164800,143130.0000,143150.0000,143090.0000,143130.0000,37,0
FSMICXM0,1,20100429,164900,143120.0000,143190.0000,143110.0000,143190.0000,70,0
FSMICXM0,1,20100429,165000,143180.0000,143220.0000,143130.0000,143150.0000,63,0
FSMICXM0,1,20100429,165100,143130.0000,143190.0000,143080.0000,143190.0000,55,0
FSMICXM0,1,20100429,165200,143140.0000,143180.0000,143130.0000,143170.0000,80,0
FSMICXM0,1,20100429,165300,143160.0000,143230.0000,143160.0000,143230.0000,77,0
FSMICXM0,1,20100429,165400,143210.0000,143280.0000,143180.0000,143240.0000,69,0
FSMICXM0,1,20100429,165500,143220.0000,143240.0000,143170.0000,143210.0000,73,0
FSMICXM0,1,20100429,165600,143230.0000,143240.0000,143170.0000,143220.0000,74,0
FSMICXM0,1,20100429,165700,143210.0000,143230.0000,143180.0000,143200.0000,71,0
FSMICXM0,1,20100429,165800,143200.0000,143230.0000,143160.0000,143190.0000,43,0
FSMICXM0,1,20100429,165900,143120.0000,143140.0000,143120.0000,143140.0000,7,0
FSMICXM0,1,20100429,170000,143150.0000,143160.0000,143130.0000,143140.0000,64,0
FSMICXM0,1,20100429,170100,143160.0000,143240.0000,143130.0000,143160.0000,75,0
FSMICXM0,1,20100429,170200,143140.0000,143210.0000,143140.0000,143210.0000,94,0
FSMICXM0,1,20100429,170300,143200.0000,143270.0000,143200.0000,143250.0000,67,0
FSMICXM0,1,20100429,170400,143250.0000,143280.0000,143220.0000,143240.0000,62,0
FSMICXM0,1,20100429,170500,143260.0000,143290.0000,143240.0000,143260.0000,79,0
FSMICXM0,1,20100429,170600,143260.0000,143270.0000,143200.0000,143230.0000,44,0
FSMICXM0,1,20100429,170700,143250.0000,143250.0000,143190.0000,143230.0000,74,0
FSMICXM0,1,20100429,170800,143200.0000,143340.0000,143200.0000,143300.0000,38,0
FSMICXM0,1,20100429,170900,143330.0000,143330.0000,143230.0000,143240.0000,66,0
FSMICXM0,1,20100429,171000,143240.0000,143290.0000,143240.0000,143280.0000,85,0
FSMICXM0,1,20100429,171100,143290.0000,143310.0000,143160.0000,143190.0000,70,0
FSMICXM0,1,20100429,171200,143160.0000,143190.0000,143140.0000,143170.0000,73,0
FSMICXM0,1,20100429,171300,143220.0000,143240.0000,143200.0000,143210.0000,74,0
FSMICXM0,1,20100429,171400,143220.0000,143280.0000,143220.0000,143260.0000,77,0
FSMICXM0,1,20100429,171500,143270.0000,143330.0000,143260.0000,143300.0000,65,0
FSMICXM0,1,20100429,171600,143310.0000,143340.0000,143290.0000,143320.0000,50,0
FSMICXM0,1,20100429,171700,143270.0000,143330.0000,143210.0000,143330.0000,64,0
FSMICXM0,1,20100429,171800,143350.0000,143380.0000,143300.0000,143310.0000,73,0
FSMICXM0,1,20100429,171900,143330.0000,143350.0000,143320.0000,143330.0000,47,0
FSMICXM0,1,20100429,172000,143350.0000,143350.0000,143280.0000,143290.0000,73,0
FSMICXM0,1,20100429,172100,143310.0000,143390.0000,143300.0000,143340.0000,44,0
FSMICXM0,1,20100429,172200,143320.0000,143320.0000,143290.0000,143320.0000,62,0
FSMICXM0,1,20100429,172300,143310.0000,143390.0000,143310.0000,143360.0000,45,0
FSMICXM0,1,20100429,172400,143340.0000,143390.0000,143330.0000,143380.0000,44,0
FSMICXM0,1,20100429,172500,143360.0000,143380.0000,143290.0000,143320.0000,42,0
FSMICXM0,1,20100429,172600,143290.0000,143310.0000,143250.0000,143260.0000,71,0
FSMICXM0,1,20100429,172700,143290.0000,143300.0000,143220.0000,143220.0000,65,0
FSMICXM0,1,20100429,172800,143230.0000,143260.0000,143200.0000,143260.0000,52,0
FSMICXM0,1,20100429,172900,143230.0000,143240.0000,143140.0000,143160.0000,50,0
FSMICXM0,1,20100429,173000,143150.0000,143200.0000,143120.0000,143200.0000,42,0
FSMICXM0,1,20100429,173100,143180.0000,143310.0000,143180.0000,143280.0000,50,0
FSMICXM0,1,20100429,173200,143220.0000,143300.0000,143220.0000,143280.0000,43,0
FSMICXM0,1,20100429,173300,143270.0000,143280.0000,143160.0000,143190.0000,28,0
FSMICXM0,1,20100429,173400,143210.0000,143280.0000,143160.0000,143280.0000,22,0
FSMICXM0,1,20100429,173500,143260.0000,143270.0000,143200.0000,143270.0000,28,0
FSMICXM0,1,20100429,173600,143250.0000,143360.0000,143240.0000,143320.0000,24,0
FSMICXM0,1,20100429,173700,143320.0000,143440.0000,143280.0000,143410.0000,27,0
FSMICXM0,1,20100429,173800,143450.0000,143450.0000,143360.0000,143430.0000,12,0
FSMICXM0,1,20100429,173900,143470.0000,143640.0000,143470.0000,143580.0000,31,0
FSMICXM0,1,20100429,174000,143600.0000,143600.0000,143490.0000,143500.0000,29,0
FSMICXM0,1,20100429,174100,143590.0000,143590.0000,143520.0000,143520.0000,30,0
FSMICXM0,1,20100429,174200,143560.0000,143570.0000,143490.0000,143520.0000,37,0
FSMICXM0,1,20100429,174300,143460.0000,143500.0000,143380.0000,143400.0000,29,0
FSMICXM0,1,20100429,174400,143440.0000,143460.0000,143320.0000,143340.0000,25,0
FSMICXM0,1,20100429,174500,143320.0000,143420.0000,143320.0000,143400.0000,16,0
FSMICXM0,1,20100429,174600,143400.0000,143490.0000,143390.0000,143450.0000,21,0
FSMICXM0,1,20100429,174700,143470.0000,143470.0000,143360.0000,143390.0000,21,0
FSMICXM0,1,20100429,174800,143400.0000,143450.0000,143360.0000,143450.0000,20,0
FSMICXM0,1,20100429,174900,143430.0000,143470.0000,143400.0000,143460.0000,20,0
FSMICXM0,1,20100429,175000,143540.0000,143540.0000,143400.0000,143510.0000,17,0
FSMICXM0,1,20100429,175100,143520.0000,143530.0000,143420.0000,143420.0000,19,0
FSMICXM0,1,20100429,175200,143400.0000,143470.0000,143390.0000,143470.0000,6,0
FSMICXM0,1,20100429,175300,143380.0000,143480.0000,143380.0000,143440.0000,7,0
FSMICXM0,1,20100429,175400,143530.0000,143530.0000,143480.0000,143480.0000,7,0
FSMICXM0,1,20100429,175500,143490.0000,143490.0000,143410.0000,143410.0000,2,0
FSMICXM0,1,20100429,175600,143430.0000,143430.0000,143370.0000,143380.0000,6,0
FSMICXM0,1,20100429,175700,143420.0000,143420.0000,143310.0000,143370.0000,42,0
FSMICXM0,1,20100429,175800,143390.0000,143420.0000,143340.0000,143400.0000,18,0
FSMICXM0,1,20100429,175900,143390.0000,143390.0000,143380.0000,143380.0000,4,0
FSMICXM0,1,20100429,180000,143300.0000,143330.0000,143290.0000,143290.0000,9,0
FSMICXM0,1,20100429,180100,143320.0000,143360.0000,143320.0000,143360.0000,3,0
FSMICXM0,1,20100429,180200,143330.0000,143330.0000,143170.0000,143280.0000,15,0
FSMICXM0,1,20100429,180300,143270.0000,143270.0000,143220.0000,143230.0000,7,0
FSMICXM0,1,20100429,180400,143300.0000,143340.0000,143300.0000,143340.0000,6,0
FSMICXM0,1,20100429,180500,143290.0000,143420.0000,143290.0000,143400.0000,11,0
FSMICXM0,1,20100429,180600,143360.0000,143430.0000,143330.0000,143410.0000,49,0
FSMICXM0,1,20100429,180700,143450.0000,143500.0000,143320.0000,143350.0000,65,0
FSMICXM0,1,20100429,180800,143350.0000,143420.0000,143330.0000,143410.0000,34,0
FSMICXM0,1,20100429,180900,143420.0000,143420.0000,143320.0000,143320.0000,58,0
FSMICXM0,1,20100429,181000,143290.0000,143420.0000,143290.0000,143390.0000,22,0
FSMICXM0,1,20100429,181100,143370.0000,143400.0000,143320.0000,143330.0000,18,0
FSMICXM0,1,20100429,181200,143310.0000,143330.0000,143310.0000,143330.0000,3,0
FSMICXM0,1,20100429,181300,143280.0000,143280.0000,143250.0000,143260.0000,9,0
FSMICXM0,1,20100429,181400,143250.0000,143370.0000,143250.0000,143370.0000,20,0
FSMICXM0,1,20100429,181500,143320.0000,143350.0000,143280.0000,143280.0000,8,0
FSMICXM0,1,20100429,181600,143270.0000,143290.0000,143240.0000,143250.0000,8,0
FSMICXM0,1,20100429,181700,143230.0000,143250.0000,143230.0000,143250.0000,5,0
FSMICXM0,1,20100429,181800,143230.0000,143230.0000,143200.0000,143200.0000,6,0
FSMICXM0,1,20100429,181900,143280.0000,143400.0000,143280.0000,143400.0000,11,0
FSMICXM0,1,20100429,182000,143400.0000,143400.0000,143360.0000,143370.0000,7,0
FSMICXM0,1,20100429,182100,143370.0000,143390.0000,143370.0000,143390.0000,5,0
FSMICXM0,1,20100429,182200,143410.0000,143420.0000,143340.0000,143380.0000,6,0
FSMICXM0,1,20100429,182300,143440.0000,143440.0000,143440.0000,143440.0000,3,0
FSMICXM0,1,20100429,182400,143490.0000,143570.0000,143480.0000,143570.0000,11,0
FSMICXM0,1,20100429,182500,143530.0000,143530.0000,143480.0000,143480.0000,7,0
FSMICXM0,1,20100429,182600,143490.0000,143490.0000,143470.0000,143470.0000,3,0
FSMICXM0,1,20100429,182800,143540.0000,143580.0000,143540.0000,143560.0000,12,0
FSMICXM0,1,20100429,182900,143600.0000,143630.0000,143600.0000,143610.0000,17,0
FSMICXM0,1,20100429,183000,143540.0000,143540.0000,143540.0000,143540.0000,2,0
FSMICXM0,1,20100429,183400,143450.0000,143450.0000,143450.0000,143450.0000,8,0
FSMICXM0,1,20100429,183700,143480.0000,143540.0000,143480.0000,143510.0000,37,0
FSMICXM0,1,20100429,183800,143530.0000,143530.0000,143520.0000,143520.0000,2,0
FSMICXM0,1,20100429,183900,143540.0000,143540.0000,143540.0000,143540.0000,2,0
FSMICXM0,1,20100429,184000,143640.0000,143750.0000,143640.0000,143720.0000,11,0
FSMICXM0,1,20100429,184100,143640.0000,143640.0000,143640.0000,143640.0000,1,0
FSMICXM0,1,20100429,184300,143550.0000,143550.0000,143550.0000,143550.0000,1,0
FSMICXM0,1,20100429,184500,143620.0000,143620.0000,143550.0000,143570.0000,6,0
FSMICXM0,1,20100430,103300,143530.0000,143570.0000,143530.0000,143570.0000,20,0
FSMICXM0,1,20100430,103400,143600.0000,143600.0000,143600.0000,143600.0000,7,0
FSMICXM0,1,20100430,103500,143570.0000,143620.0000,143570.0000,143620.0000,6,0
FSMICXM0,1,20100430,103600,143540.0000,143540.0000,143500.0000,143500.0000,2,0
FSMICXM0,1,20100430,103900,143410.0000,143410.0000,143410.0000,143410.0000,1,0
FSMICXM0,1,20100430,104200,143190.0000,143190.0000,143160.0000,143160.0000,4,0
FSMICXM0,1,20100430,104400,143220.0000,143220.0000,143220.0000,143220.0000,3,0
FSMICXM0,1,20100430,104600,143080.0000,143080.0000,142870.0000,142870.0000,57,0
FSMICXM0,1,20100430,104700,142970.0000,143050.0000,142910.0000,143050.0000,57,0
FSMICXM0,1,20100430,104800,143020.0000,143100.0000,143020.0000,143100.0000,15,0
FSMICXM0,1,20100430,104900,143110.0000,143120.0000,143110.0000,143120.0000,3,0
FSMICXM0,1,20100430,105000,143100.0000,143100.0000,143100.0000,143100.0000,3,0
FSMICXM0,1,20100430,105100,143110.0000,143110.0000,143100.0000,143100.0000,3,0
FSMICXM0,1,20100430,105300,143050.0000,143080.0000,143050.0000,143080.0000,14,0
FSMICXM0,1,20100430,105400,143140.0000,143180.0000,143080.0000,143180.0000,20,0
FSMICXM0,1,20100430,105500,143160.0000,143180.0000,143150.0000,143180.0000,23,0
FSMICXM0,1,20100430,105600,143170.0000,143200.0000,143150.0000,143180.0000,101,0
FSMICXM0,1,20100430,105700,143170.0000,143170.0000,143120.0000,143150.0000,114,0
FSMICXM0,1,20100430,105800,143160.0000,143190.0000,143160.0000,143180.0000,144,0
FSMICXM0,1,20100430,105900,143180.0000,143250.0000,143180.0000,143240.0000,70,0
FSMICXM0,1,20100430,110000,143250.0000,143270.0000,143210.0000,143240.0000,47,0
FSMICXM0,1,20100430,110100,143240.0000,143270.0000,143130.0000,143130.0000,145,0
FSMICXM0,1,20100430,110200,143130.0000,143220.0000,143130.0000,143220.0000,149,0
FSMICXM0,1,20100430,110300,143210.0000,143230.0000,143180.0000,143220.0000,188,0
FSMICXM0,1,20100430,110400,143220.0000,143290.0000,143120.0000,143150.0000,113,0
FSMICXM0,1,20100430,110500,143150.0000,143150.0000,143050.0000,143110.0000,84,0
FSMICXM0,1,20100430,110600,143120.0000,143200.0000,143120.0000,143120.0000,80,0
FSMICXM0,1,20100430,110700,143110.0000,143280.0000,143110.0000,143280.0000,92,0
FSMICXM0,1,20100430,110800,143300.0000,143340.0000,143220.0000,143220.0000,131,0
FSMICXM0,1,20100430,110900,143220.0000,143250.0000,143210.0000,143250.0000,178,0
FSMICXM0,1,20100430,111000,143250.0000,143370.0000,143250.0000,143350.0000,137,0
FSMICXM0,1,20100430,111100,143350.0000,143410.0000,143340.0000,143410.0000,101,0
FSMICXM0,1,20100430,111200,143420.0000,143440.0000,143350.0000,143420.0000,128,0
FSMICXM0,1,20100430,111300,143380.0000,143470.0000,143370.0000,143420.0000,131,0
FSMICXM0,1,20100430,111400,143420.0000,143430.0000,143310.0000,143360.0000,138,0
FSMICXM0,1,20100430,111500,143360.0000,143390.0000,143330.0000,143390.0000,176,0
FSMICXM0,1,20100430,111600,143390.0000,143410.0000,143360.0000,143380.0000,153,0
FSMICXM0,1,20100430,111700,143380.0000,143380.0000,143280.0000,143310.0000,118,0
FSMICXM0,1,20100430,111800,143310.0000,143310.0000,143270.0000,143270.0000,178,0
FSMICXM0,1,20100430,111900,143290.0000,143330.0000,143270.0000,143320.0000,229,0
FSMICXM0,1,20100430,112000,143320.0000,143320.0000,143270.0000,143270.0000,205,0
FSMICXM0,1,20100430,112100,143270.0000,143410.0000,143270.0000,143320.0000,115,0
FSMICXM0,1,20100430,112200,143320.0000,143390.0000,143310.0000,143370.0000,174,0
FSMICXM0,1,20100430,112300,143370.0000,143440.0000,143350.0000,143420.0000,146,0
FSMICXM0,1,20100430,112400,143420.0000,143500.0000,143420.0000,143460.0000,145,0
FSMICXM0,1,20100430,112500,143430.0000,143570.0000,143430.0000,143570.0000,141,0
FSMICXM0,1,20100430,112600,143580.0000,143580.0000,143540.0000,143560.0000,194,0
FSMICXM0,1,20100430,112700,143550.0000,143610.0000,143540.0000,143600.0000,155,0
FSMICXM0,1,20100430,112800,143590.0000,143620.0000,143590.0000,143600.0000,205,0
FSMICXM0,1,20100430,112900,143600.0000,143650.0000,143600.0000,143630.0000,183,0
FSMICXM0,1,20100430,113000,143620.0000,143630.0000,143570.0000,143570.0000,148,0
FSMICXM0,1,20100430,113100,143570.0000,143610.0000,143530.0000,143560.0000,167,0
FSMICXM0,1,20100430,113200,143590.0000,143600.0000,143570.0000,143580.0000,178,0
FSMICXM0,1,20100430,113300,143580.0000,143580.0000,143520.0000,143570.0000,156,0
FSMICXM0,1,20100430,113400,143520.0000,143590.0000,143520.0000,143550.0000,116,0
FSMICXM0,1,20100430,113500,143550.0000,143580.0000,143490.0000,143500.0000,149,0
FSMICXM0,1,20100430,113600,143500.0000,143510.0000,143350.0000,143350.0000,133,0
FSMICXM0,1,20100430,113700,143360.0000,143360.0000,143290.0000,143320.0000,155,0
FSMICXM0,1,20100430,113800,143330.0000,143350.0000,143290.0000,143310.0000,142,0
FSMICXM0,1,20100430,113900,143300.0000,143300.0000,143250.0000,143290.0000,120,0
FSMICXM0,1,20100430,114000,143300.0000,143300.0000,143270.0000,143290.0000,140,0
FSMICXM0,1,20100430,114100,143230.0000,143250.0000,143200.0000,143240.0000,120,0
FSMICXM0,1,20100430,114200,143240.0000,143240.0000,143170.0000,143170.0000,120,0
FSMICXM0,1,20100430,114300,143180.0000,143200.0000,143170.0000,143200.0000,19,0
FSMICXM0,1,20100430,114400,143200.0000,143200.0000,143120.0000,143160.0000,94,0
FSMICXM0,1,20100430,114500,143160.0000,143160.0000,143090.0000,143120.0000,144,0
FSMICXM0,1,20100430,114600,143120.0000,143210.0000,143120.0000,143200.0000,162,0
FSMICXM0,1,20100430,114700,143200.0000,143290.0000,143200.0000,143250.0000,102,0
FSMICXM0,1,20100430,114800,143250.0000,143270.0000,143240.0000,143260.0000,160,0
FSMICXM0,1,20100430,114900,143260.0000,143280.0000,143240.0000,143260.0000,146,0
FSMICXM0,1,20100430,115000,143260.0000,143300.0000,143260.0000,143260.0000,189,0
FSMICXM0,1,20100430,115100,143260.0000,143270.0000,143240.0000,143270.0000,133,0
FSMICXM0,1,20100430,115200,143280.0000,143360.0000,143280.0000,143340.0000,141,0
FSMICXM0,1,20100430,115300,143340.0000,143350.0000,143330.0000,143340.0000,163,0
FSMICXM0,1,20100430,115400,143340.0000,143350.0000,143320.0000,143320.0000,160,0
FSMICXM0,1,20100430,115500,143320.0000,143330.0000,143300.0000,143310.0000,154,0
FSMICXM0,1,20100430,115600,143310.0000,143330.0000,143250.0000,143250.0000,158,0
FSMICXM0,1,20100430,115700,143250.0000,143250.0000,143100.0000,143100.0000,38,0
FSMICXM0,1,20100430,115800,143140.0000,143210.0000,143140.0000,143210.0000,134,0
FSMICXM0,1,20100430,115900,143210.0000,143310.0000,143190.0000,143310.0000,73,0
FSMICXM0,1,20100430,120000,143310.0000,143370.0000,143230.0000,143370.0000,86,0
FSMICXM0,1,20100430,120100,143360.0000,143360.0000,143260.0000,143260.0000,117,0
FSMICXM0,1,20100430,120200,143310.0000,143340.0000,143300.0000,143340.0000,197,0
FSMICXM0,1,20100430,120300,143350.0000,143350.0000,143310.0000,143310.0000,99,0
FSMICXM0,1,20100430,120400,143310.0000,143310.0000,143260.0000,143260.0000,165,0
FSMICXM0,1,20100430,120500,143260.0000,143260.0000,143190.0000,143190.0000,166,0
FSMICXM0,1,20100430,120600,143190.0000,143220.0000,143180.0000,143220.0000,179,0
FSMICXM0,1,20100430,120700,143220.0000,143290.0000,143210.0000,143270.0000,148,0
FSMICXM0,1,20100430,120800,143290.0000,143310.0000,143260.0000,143260.0000,159,0
FSMICXM0,1,20100430,120900,143260.0000,143260.0000,143220.0000,143220.0000,155,0
FSMICXM0,1,20100430,121000,143220.0000,143240.0000,143220.0000,143240.0000,246,0
FSMICXM0,1,20100430,121100,143250.0000,143270.0000,143230.0000,143240.0000,201,0
FSMICXM0,1,20100430,121200,143240.0000,143270.0000,143240.0000,143270.0000,190,0
FSMICXM0,1,20100430,121300,143280.0000,143290.0000,143230.0000,143230.0000,136,0
FSMICXM0,1,20100430,121400,143230.0000,143240.0000,143140.0000,143140.0000,174,0
FSMICXM0,1,20100430,121500,143140.0000,143170.0000,143120.0000,143150.0000,147,0
FSMICXM0,1,20100430,121600,143150.0000,143170.0000,143140.0000,143160.0000,201,0
FSMICXM0,1,20100430,121700,143160.0000,143190.0000,143110.0000,143180.0000,147,0
FSMICXM0,1,20100430,121800,143180.0000,143180.0000,143070.0000,143090.0000,103,0
FSMICXM0,1,20100430,121900,143050.0000,143070.0000,143040.0000,143050.0000,136,0
FSMICXM0,1,20100430,122000,143110.0000,143110.0000,143110.0000,143110.0000,6,0
FSMICXM0,1,20100430,122100,143110.0000,143110.0000,143010.0000,143010.0000,24,0
FSMICXM0,1,20100430,122200,142970.0000,142970.0000,142960.0000,142960.0000,3,0
FSMICXM0,1,20100430,122300,142970.0000,142970.0000,142840.0000,142840.0000,24,0
FSMICXM0,1,20100430,122400,142880.0000,142880.0000,142880.0000,142880.0000,1,0
FSMICXM0,1,20100430,122500,142870.0000,142870.0000,142820.0000,142830.0000,7,0
FSMICXM0,1,20100430,122600,142820.0000,142820.0000,142820.0000,142820.0000,1,0
FSMICXM0,1,20100430,122700,142840.0000,142840.0000,142840.0000,142840.0000,1,0
FSMICXM0,1,20100430,122800,142870.0000,142870.0000,142870.0000,142870.0000,1,0
FSMICXM0,1,20100430,123000,142910.0000,142910.0000,142870.0000,142910.0000,14,0
FSMICXM0,1,20100430,123100,142910.0000,142910.0000,142910.0000,142910.0000,4,0
FSMICXM0,1,20100430,123200,142910.0000,142910.0000,142910.0000,142910.0000,4,0
FSMICXM0,1,20100430,123300,142910.0000,142910.0000,142910.0000,142910.0000,1,0
FSMICXM0,1,20100430,123400,142940.0000,143040.0000,142940.0000,143040.0000,17,0
FSMICXM0,1,20100430,123500,143020.0000,143060.0000,143010.0000,143050.0000,16,0
FSMICXM0,1,20100430,123600,143060.0000,143080.0000,143040.0000,143080.0000,32,0
FSMICXM0,1,20100430,123700,143080.0000,143090.0000,143000.0000,143000.0000,21,0
FSMICXM0,1,20100430,123800,142980.0000,142980.0000,142940.0000,142940.0000,6,0
FSMICXM0,1,20100430,123900,142940.0000,143020.0000,142940.0000,142950.0000,6,0
FSMICXM0,1,20100430,124000,142970.0000,142970.0000,142950.0000,142970.0000,8,0
FSMICXM0,1,20100430,124100,143010.0000,143010.0000,142960.0000,142960.0000,6,0
FSMICXM0,1,20100430,124200,142980.0000,142980.0000,142950.0000,142970.0000,8,0
FSMICXM0,1,20100430,124300,142980.0000,143010.0000,142980.0000,143010.0000,6,0
FSMICXM0,1,20100430,124400,142980.0000,142980.0000,142910.0000,142950.0000,7,0
FSMICXM0,1,20100430,124500,142830.0000,142850.0000,142810.0000,142850.0000,7,0
FSMICXM0,1,20100430,124600,142930.0000,142940.0000,142900.0000,142940.0000,8,0
FSMICXM0,1,20100430,124700,142940.0000,142940.0000,142890.0000,142900.0000,7,0
FSMICXM0,1,20100430,124800,142880.0000,142910.0000,142880.0000,142890.0000,6,0
FSMICXM0,1,20100430,124900,142960.0000,142990.0000,142930.0000,142960.0000,7,0
FSMICXM0,1,20100430,125000,142950.0000,142960.0000,142940.0000,142960.0000,23,0
FSMICXM0,1,20100430,125100,142960.0000,142980.0000,142950.0000,142970.0000,169,0
FSMICXM0,1,20100430,125200,142990.0000,143030.0000,142970.0000,142980.0000,158,0
FSMICXM0,1,20100430,125300,142980.0000,142990.0000,142960.0000,142970.0000,206,0
FSMICXM0,1,20100430,125400,142970.0000,142980.0000,142970.0000,142980.0000,212,0
FSMICXM0,1,20100430,125500,142980.0000,143020.0000,142980.0000,142990.0000,166,0
FSMICXM0,1,20100430,125600,142990.0000,143000.0000,142960.0000,142960.0000,194,0
FSMICXM0,1,20100430,125700,142960.0000,142960.0000,142880.0000,142910.0000,191,0
FSMICXM0,1,20100430,125800,142900.0000,142960.0000,142900.0000,142950.0000,190,0
FSMICXM0,1,20100430,125900,142950.0000,142960.0000,142910.0000,142920.0000,195,0
FSMICXM0,1,20100430,130000,142910.0000,142920.0000,142880.0000,142910.0000,192,0
FSMICXM0,1,20100430,130100,142910.0000,142920.0000,142860.0000,142920.0000,133,0
FSMICXM0,1,20100430,130200,142920.0000,142920.0000,142840.0000,142860.0000,177,0
FSMICXM0,1,20100430,130300,142870.0000,142890.0000,142870.0000,142870.0000,187,0
FSMICXM0,1,20100430,130400,142870.0000,142870.0000,142750.0000,142750.0000,131,0
FSMICXM0,1,20100430,130500,142750.0000,142760.0000,142690.0000,142760.0000,143,0
FSMICXM0,1,20100430,130600,142760.0000,142780.0000,142730.0000,142730.0000,151,0
FSMICXM0,1,20100430,130700,142770.0000,142770.0000,142740.0000,142740.0000,72,0
FSMICXM0,1,20100430,130800,142740.0000,142810.0000,142740.0000,142810.0000,150,0
FSMICXM0,1,20100430,130900,142810.0000,142840.0000,142800.0000,142830.0000,179,0
FSMICXM0,1,20100430,131000,142830.0000,142830.0000,142780.0000,142780.0000,174,0
FSMICXM0,1,20100430,131100,142790.0000,142860.0000,142790.0000,142840.0000,195,0
FSMICXM0,1,20100430,131200,142830.0000,142840.0000,142800.0000,142810.0000,200,0
FSMICXM0,1,20100430,131300,142810.0000,142820.0000,142800.0000,142800.0000,194,0
FSMICXM0,1,20100430,131400,142800.0000,142810.0000,142800.0000,142800.0000,187,0
FSMICXM0,1,20100430,131500,142800.0000,142810.0000,142780.0000,142780.0000,169,0
FSMICXM0,1,20100430,131600,142780.0000,142810.0000,142780.0000,142780.0000,150,0
FSMICXM0,1,20100430,131700,142780.0000,142810.0000,142750.0000,142780.0000,195,0
FSMICXM0,1,20100430,131800,142780.0000,142810.0000,142780.0000,142790.0000,176,0
FSMICXM0,1,20100430,131900,142780.0000,142800.0000,142750.0000,142760.0000,155,0
FSMICXM0,1,20100430,132000,142760.0000,142780.0000,142700.0000,142700.0000,178,0
FSMICXM0,1,20100430,132100,142690.0000,142750.0000,142680.0000,142730.0000,171,0
FSMICXM0,1,20100430,132200,142720.0000,142780.0000,142720.0000,142730.0000,166,0
FSMICXM0,1,20100430,132300,142750.0000,142750.0000,142710.0000,142730.0000,193,0
FSMICXM0,1,20100430,132400,142730.0000,142750.0000,142710.0000,142730.0000,169,0
FSMICXM0,1,20100430,132500,142730.0000,142810.0000,142730.0000,142770.0000,173,0
FSMICXM0,1,20100430,132600,142780.0000,142780.0000,142700.0000,142710.0000,177,0
FSMICXM0,1,20100430,132700,142710.0000,142750.0000,142670.0000,142730.0000,174,0
FSMICXM0,1,20100430,132800,142730.0000,142740.0000,142700.0000,142710.0000,167,0
FSMICXM0,1,20100430,132900,142710.0000,142710.0000,142560.0000,142610.0000,118,0
FSMICXM0,1,20100430,133000,142600.0000,142600.0000,142560.0000,142560.0000,146,0
FSMICXM0,1,20100430,133100,142580.0000,142590.0000,142550.0000,142570.0000,155,0
FSMICXM0,1,20100430,133200,142580.0000,142580.0000,142540.0000,142560.0000,136,0
FSMICXM0,1,20100430,133300,142560.0000,142580.0000,142530.0000,142530.0000,183,0
FSMICXM0,1,20100430,133400,142530.0000,142620.0000,142530.0000,142600.0000,134,0
FSMICXM0,1,20100430,133500,142600.0000,142630.0000,142530.0000,142530.0000,174,0
FSMICXM0,1,20100430,133600,142520.0000,142610.0000,142520.0000,142600.0000,164,0
FSMICXM0,1,20100430,133700,142570.0000,142570.0000,142520.0000,142520.0000,198,0
FSMICXM0,1,20100430,133800,142520.0000,142540.0000,142340.0000,142340.0000,120,0
FSMICXM0,1,20100430,133900,142330.0000,142370.0000,142260.0000,142340.0000,92,0
FSMICXM0,1,20100430,134000,142330.0000,142360.0000,142300.0000,142330.0000,135,0
FSMICXM0,1,20100430,134100,142330.0000,142330.0000,142240.0000,142240.0000,99,0
FSMICXM0,1,20100430,134200,142250.0000,142250.0000,142080.0000,142080.0000,116,0
FSMICXM0,1,20100430,134300,142080.0000,142200.0000,142080.0000,142190.0000,109,0
FSMICXM0,1,20100430,134400,142180.0000,142200.0000,142110.0000,142180.0000,102,0
FSMICXM0,1,20100430,134500,142150.0000,142190.0000,142150.0000,142160.0000,141,0
FSMICXM0,1,20100430,134600,142180.0000,142210.0000,142180.0000,142190.0000,186,0
FSMICXM0,1,20100430,134700,142190.0000,142270.0000,142190.0000,142210.0000,161,0
FSMICXM0,1,20100430,134800,142210.0000,142260.0000,142210.0000,142220.0000,198,0
FSMICXM0,1,20100430,134900,142240.0000,142280.0000,142210.0000,142260.0000,185,0
FSMICXM0,1,20100430,135000,142260.0000,142320.0000,142250.0000,142290.0000,117,0
FSMICXM0,1,20100430,135100,142350.0000,142380.0000,142310.0000,142310.0000,139,0
FSMICXM0,1,20100430,135200,142310.0000,142350.0000,142310.0000,142340.0000,178,0
FSMICXM0,1,20100430,135300,142340.0000,142360.0000,142270.0000,142270.0000,127,0
FSMICXM0,1,20100430,135400,142270.0000,142270.0000,142200.0000,142210.0000,146,0
FSMICXM0,1,20100430,135500,142220.0000,142290.0000,142210.0000,142270.0000,173,0
FSMICXM0,1,20100430,135600,142270.0000,142290.0000,142230.0000,142260.0000,152,0
FSMICXM0,1,20100430,135700,142270.0000,142300.0000,142260.0000,142270.0000,188,0
FSMICXM0,1,20100430,135800,142270.0000,142310.0000,142240.0000,142310.0000,168,0
FSMICXM0,1,20100430,135900,142290.0000,142320.0000,142240.0000,142280.0000,126,0
FSMICXM0,1,20100430,140000,142270.0000,142270.0000,142230.0000,142240.0000,174,0
FSMICXM0,1,20100430,140100,142290.0000,142290.0000,142290.0000,142290.0000,9,0
FSMICXM0,1,20100430,140400,142290.0000,142290.0000,142270.0000,142290.0000,143,0
FSMICXM0,1,20100430,140500,142290.0000,142320.0000,142270.0000,142290.0000,146,0
FSMICXM0,1,20100430,140600,142290.0000,142330.0000,142280.0000,142310.0000,200,0
FSMICXM0,1,20100430,140700,142320.0000,142350.0000,142310.0000,142350.0000,193,0
FSMICXM0,1,20100430,140800,142350.0000,142350.0000,142330.0000,142330.0000,217,0
FSMICXM0,1,20100430,140900,142320.0000,142320.0000,142240.0000,142280.0000,151,0
FSMICXM0,1,20100430,141000,142250.0000,142350.0000,142250.0000,142290.0000,124,0
FSMICXM0,1,20100430,141100,142290.0000,142370.0000,142290.0000,142370.0000,100,0
FSMICXM0,1,20100430,141200,142380.0000,142410.0000,142370.0000,142390.0000,178,0
FSMICXM0,1,20100430,141300,142390.0000,142440.0000,142390.0000,142430.0000,182,0
FSMICXM0,1,20100430,141400,142430.0000,142440.0000,142370.0000,142410.0000,106,0
FSMICXM0,1,20100430,141500,142410.0000,142420.0000,142410.0000,142420.0000,140,0
FSMICXM0,1,20100430,141600,142420.0000,142420.0000,142380.0000,142390.0000,140,0
FSMICXM0,1,20100430,141700,142390.0000,142390.0000,142270.0000,142270.0000,108,0
FSMICXM0,1,20100430,141800,142270.0000,142310.0000,142210.0000,142280.0000,83,0
FSMICXM0,1,20100430,141900,142280.0000,142300.0000,142190.0000,142190.0000,115,0
FSMICXM0,1,20100430,142000,142200.0000,142280.0000,142190.0000,142280.0000,56,0
FSMICXM0,1,20100430,142100,142280.0000,142290.0000,142250.0000,142270.0000,70,0
FSMICXM0,1,20100430,142200,142280.0000,142280.0000,142280.0000,142280.0000,2,0
FSMICXM0,1,20100430,142300,142280.0000,142280.0000,142280.0000,142280.0000,3,0
FSMICXM0,1,20100430,142500,142360.0000,142360.0000,142360.0000,142360.0000,1,0
FSMICXM0,1,20100430,142600,142410.0000,142410.0000,142360.0000,142360.0000,47,0
FSMICXM0,1,20100430,142700,142360.0000,142370.0000,142320.0000,142320.0000,187,0
FSMICXM0,1,20100430,142800,142320.0000,142370.0000,142310.0000,142350.0000,180,0
FSMICXM0,1,20100430,142900,142350.0000,142360.0000,142310.0000,142320.0000,162,0
FSMICXM0,1,20100430,143000,142320.0000,142350.0000,142320.0000,142330.0000,221,0
FSMICXM0,1,20100430,143100,142330.0000,142330.0000,142310.0000,142310.0000,150,0
FSMICXM0,1,20100430,143200,142310.0000,142330.0000,142290.0000,142290.0000,145,0
FSMICXM0,1,20100430,143300,142280.0000,142350.0000,142280.0000,142340.0000,151,0
FSMICXM0,1,20100430,143400,142330.0000,142420.0000,142330.0000,142400.0000,154,0
FSMICXM0,1,20100430,143500,142400.0000,142420.0000,142370.0000,142380.0000,160,0
FSMICXM0,1,20100430,143600,142400.0000,142530.0000,142400.0000,142500.0000,114,0
FSMICXM0,1,20100430,143700,142480.0000,142520.0000,142470.0000,142470.0000,162,0
FSMICXM0,1,20100430,143800,142470.0000,142520.0000,142470.0000,142470.0000,155,0
FSMICXM0,1,20100430,143900,142470.0000,142510.0000,142470.0000,142500.0000,147,0
FSMICXM0,1,20100430,144000,142480.0000,142520.0000,142460.0000,142470.0000,135,0
FSMICXM0,1,20100430,144100,142470.0000,142470.0000,142350.0000,142370.0000,134,0
FSMICXM0,1,20100430,144200,142370.0000,142370.0000,142330.0000,142350.0000,157,0
FSMICXM0,1,20100430,144300,142350.0000,142370.0000,142310.0000,142370.0000,129,0
FSMICXM0,1,20100430,144400,142370.0000,142430.0000,142360.0000,142410.0000,171,0
FSMICXM0,1,20100430,144500,142410.0000,142420.0000,142410.0000,142410.0000,221,0
FSMICXM0,1,20100430,144600,142410.0000,142420.0000,142370.0000,142420.0000,154,0
FSMICXM0,1,20100430,144700,142410.0000,142420.0000,142390.0000,142390.0000,199,0
FSMICXM0,1,20100430,144800,142340.0000,142350.0000,142290.0000,142320.0000,134,0
FSMICXM0,1,20100430,144900,142320.0000,142320.0000,142260.0000,142260.0000,175,0
FSMICXM0,1,20100430,145000,142260.0000,142290.0000,142230.0000,142240.0000,150,0
FSMICXM0,1,20100430,145100,142240.0000,142280.0000,142210.0000,142210.0000,109,0
FSMICXM0,1,20100430,145200,142210.0000,142240.0000,142110.0000,142150.0000,165,0
FSMICXM0,1,20100430,145300,142150.0000,142160.0000,142090.0000,142130.0000,101,0
FSMICXM0,1,20100430,145400,142090.0000,142130.0000,142030.0000,142050.0000,116,0
FSMICXM0,1,20100430,145500,142050.0000,142070.0000,141980.0000,141990.0000,101,0
FSMICXM0,1,20100430,145600,141990.0000,142000.0000,141920.0000,141980.0000,143,0
FSMICXM0,1,20100430,145700,142010.0000,142080.0000,142000.0000,142020.0000,132,0
FSMICXM0,1,20100430,145800,142010.0000,142050.0000,141970.0000,141970.0000,93,0
FSMICXM0,1,20100430,145900,142000.0000,142000.0000,141960.0000,142000.0000,173,0
FSMICXM0,1,20100430,150000,142000.0000,142050.0000,142000.0000,142020.0000,133,0
FSMICXM0,1,20100430,150100,142050.0000,142060.0000,141990.0000,142020.0000,94,0
FSMICXM0,1,20100430,150200,141970.0000,142080.0000,141960.0000,142070.0000,101,0
FSMICXM0,1,20100430,150300,142070.0000,142120.0000,142070.0000,142090.0000,165,0
FSMICXM0,1,20100430,150400,142080.0000,142120.0000,142060.0000,142100.0000,136,0
FSMICXM0,1,20100430,150500,142100.0000,142100.0000,142050.0000,142060.0000,173,0
FSMICXM0,1,20100430,150600,142060.0000,142100.0000,142040.0000,142090.0000,151,0
FSMICXM0,1,20100430,150700,142090.0000,142130.0000,142050.0000,142110.0000,148,0
FSMICXM0,1,20100430,150800,142110.0000,142140.0000,142070.0000,142130.0000,87,0
FSMICXM0,1,20100430,150900,142140.0000,142150.0000,142080.0000,142120.0000,108,0
FSMICXM0,1,20100430,151000,142120.0000,142190.0000,142100.0000,142190.0000,56,0
FSMICXM0,1,20100430,151100,142170.0000,142170.0000,142170.0000,142170.0000,2,0
FSMICXM0,1,20100430,151200,142270.0000,142270.0000,142260.0000,142260.0000,3,0
FSMICXM0,1,20100430,151300,142300.0000,142300.0000,142300.0000,142300.0000,1,0
FSMICXM0,1,20100430,151500,142410.0000,142420.0000,142410.0000,142420.0000,15,0
FSMICXM0,1,20100430,151600,142340.0000,142340.0000,142340.0000,142340.0000,7,0
FSMICXM0,1,20100430,151900,142290.0000,142330.0000,142290.0000,142330.0000,8,0
FSMICXM0,1,20100430,152000,142330.0000,142330.0000,142300.0000,142310.0000,20,0
FSMICXM0,1,20100430,152100,142290.0000,142320.0000,142290.0000,142300.0000,32,0
FSMICXM0,1,20100430,152200,142290.0000,142310.0000,142280.0000,142280.0000,26,0
FSMICXM0,1,20100430,152300,142300.0000,142400.0000,142300.0000,142400.0000,9,0
FSMICXM0,1,20100430,152400,142420.0000,142430.0000,142410.0000,142430.0000,7,0
FSMICXM0,1,20100430,152500,142450.0000,142450.0000,142400.0000,142410.0000,7,0
FSMICXM0,1,20100430,152600,142450.0000,142460.0000,142400.0000,142450.0000,7,0
FSMICXM0,1,20100430,152700,142460.0000,142460.0000,142450.0000,142450.0000,6,0
FSMICXM0,1,20100430,152800,142420.0000,142420.0000,142390.0000,142390.0000,8,0
FSMICXM0,1,20100430,152900,142400.0000,142410.0000,142380.0000,142410.0000,7,0
FSMICXM0,1,20100430,153000,142400.0000,142480.0000,142400.0000,142460.0000,8,0
FSMICXM0,1,20100430,153100,142450.0000,142450.0000,142430.0000,142450.0000,6,0
FSMICXM0,1,20100430,153200,142440.0000,142600.0000,142440.0000,142570.0000,10,0
FSMICXM0,1,20100430,153300,142550.0000,142550.0000,142490.0000,142490.0000,8,0
FSMICXM0,1,20100430,153400,142500.0000,142520.0000,142500.0000,142520.0000,6,0
FSMICXM0,1,20100430,153500,142520.0000,142520.0000,142440.0000,142440.0000,6,0
FSMICXM0,1,20100430,153600,142440.0000,142440.0000,142440.0000,142440.0000,7,0
FSMICXM0,1,20100430,153700,142430.0000,142480.0000,142430.0000,142480.0000,7,0
FSMICXM0,1,20100430,153800,142460.0000,142480.0000,142460.0000,142460.0000,6,0
FSMICXM0,1,20100430,153900,142480.0000,142480.0000,142470.0000,142470.0000,8,0
FSMICXM0,1,20100430,154000,142470.0000,142470.0000,142460.0000,142460.0000,6,0
FSMICXM0,1,20100430,154100,142480.0000,142480.0000,142440.0000,142450.0000,6,0
FSMICXM0,1,20100430,154500,142520.0000,142590.0000,142510.0000,142540.0000,45,0
FSMICXM0,1,20100430,154600,142580.0000,142600.0000,142480.0000,142550.0000,110,0
FSMICXM0,1,20100430,154700,142550.0000,142550.0000,142510.0000,142550.0000,139,0
FSMICXM0,1,20100430,154800,142520.0000,142520.0000,142450.0000,142470.0000,149,0
FSMICXM0,1,20100430,154900,142490.0000,142510.0000,142470.0000,142480.0000,162,0
FSMICXM0,1,20100430,155000,142460.0000,142500.0000,142460.0000,142500.0000,177,0
FSMICXM0,1,20100430,155100,142500.0000,142500.0000,142460.0000,142480.0000,180,0
FSMICXM0,1,20100430,155200,142480.0000,142490.0000,142460.0000,142470.0000,176,0
FSMICXM0,1,20100430,155300,142470.0000,142470.0000,142450.0000,142460.0000,202,0
FSMICXM0,1,20100430,155400,142490.0000,142520.0000,142480.0000,142490.0000,162,0
FSMICXM0,1,20100430,155500,142490.0000,142530.0000,142460.0000,142530.0000,164,0
FSMICXM0,1,20100430,155600,142530.0000,142530.0000,142440.0000,142450.0000,119,0
FSMICXM0,1,20100430,155700,142460.0000,142460.0000,142390.0000,142410.0000,159,0
FSMICXM0,1,20100430,155800,142410.0000,142480.0000,142390.0000,142430.0000,173,0
FSMICXM0,1,20100430,155900,142420.0000,142440.0000,142390.0000,142440.0000,139,0
FSMICXM0,1,20100430,160000,142440.0000,142450.0000,142430.0000,142440.0000,195,0
FSMICXM0,1,20100430,160100,142440.0000,142470.0000,142420.0000,142460.0000,154,0
FSMICXM0,1,20100430,160200,142460.0000,142480.0000,142430.0000,142440.0000,138,0
FSMICXM0,1,20100430,160300,142430.0000,142490.0000,142410.0000,142490.0000,142,0
FSMICXM0,1,20100430,160400,142490.0000,142510.0000,142460.0000,142510.0000,118,0
FSMICXM0,1,20100430,160500,142510.0000,142520.0000,142490.0000,142510.0000,179,0
FSMICXM0,1,20100430,160600,142510.0000,142510.0000,142460.0000,142490.0000,140,0
FSMICXM0,1,20100430,160700,142500.0000,142590.0000,142500.0000,142580.0000,104,0
FSMICXM0,1,20100430,160800,142570.0000,142590.0000,142540.0000,142590.0000,117,0
FSMICXM0,1,20100430,160900,142580.0000,142590.0000,142570.0000,142570.0000,134,0
FSMICXM0,1,20100430,161000,142570.0000,142610.0000,142550.0000,142590.0000,108,0
FSMICXM0,1,20100430,161100,142590.0000,142590.0000,142540.0000,142540.0000,126,0
FSMICXM0,1,20100430,161200,142530.0000,142580.0000,142530.0000,142560.0000,141,0
FSMICXM0,1,20100430,161300,142560.0000,142620.0000,142560.0000,142610.0000,132,0
FSMICXM0,1,20100430,161400,142610.0000,142740.0000,142610.0000,142680.0000,22,0
FSMICXM0,1,20100430,161500,142680.0000,142680.0000,142660.0000,142670.0000,6,0
FSMICXM0,1,20100430,161600,142630.0000,142630.0000,142610.0000,142610.0000,9,0
FSMICXM0,1,20100430,161700,142620.0000,142650.0000,142600.0000,142600.0000,5,0
FSMICXM0,1,20100430,161800,142640.0000,142680.0000,142630.0000,142680.0000,8,0
FSMICXM0,1,20100430,161900,142660.0000,142660.0000,142650.0000,142650.0000,5,0
FSMICXM0,1,20100430,162000,142660.0000,142710.0000,142650.0000,142650.0000,10,0
FSMICXM0,1,20100430,162100,142680.0000,142700.0000,142670.0000,142670.0000,6,0
FSMICXM0,1,20100430,162200,142680.0000,142680.0000,142650.0000,142670.0000,6,0
FSMICXM0,1,20100430,162300,142620.0000,142640.0000,142620.0000,142630.0000,7,0
FSMICXM0,1,20100430,162400,142630.0000,142670.0000,142630.0000,142670.0000,7,0
FSMICXM0,1,20100430,162500,142680.0000,142680.0000,142630.0000,142630.0000,4,0
FSMICXM0,1,20100430,162600,142640.0000,142640.0000,142610.0000,142640.0000,11,0
FSMICXM0,1,20100430,162700,142650.0000,142660.0000,142630.0000,142660.0000,5,0
FSMICXM0,1,20100430,162800,142680.0000,142700.0000,142640.0000,142640.0000,7,0
FSMICXM0,1,20100430,162900,142660.0000,142680.0000,142660.0000,142680.0000,6,0
FSMICXM0,1,20100430,163000,142680.0000,142700.0000,142680.0000,142700.0000,5,0
FSMICXM0,1,20100430,163100,142520.0000,142520.0000,142370.0000,142370.0000,32,0
FSMICXM0,1,20100430,163200,142370.0000,142480.0000,142370.0000,142460.0000,75,0
FSMICXM0,1,20100430,163300,142430.0000,142430.0000,142350.0000,142360.0000,131,0
FSMICXM0,1,20100430,163400,142290.0000,142420.0000,142280.0000,142390.0000,78,0
FSMICXM0,1,20100430,163500,142390.0000,142400.0000,142370.0000,142390.0000,160,0
FSMICXM0,1,20100430,163600,142390.0000,142390.0000,142250.0000,142250.0000,119,0
FSMICXM0,1,20100430,163700,142250.0000,142310.0000,142250.0000,142300.0000,115,0
FSMICXM0,1,20100430,163800,142300.0000,142380.0000,142300.0000,142330.0000,140,0
FSMICXM0,1,20100430,163900,142330.0000,142420.0000,142330.0000,142370.0000,143,0
FSMICXM0,1,20100430,164000,142380.0000,142490.0000,142380.0000,142490.0000,102,0
FSMICXM0,1,20100430,164100,142490.0000,142590.0000,142480.0000,142580.0000,114,0
FSMICXM0,1,20100430,164200,142620.0000,142620.0000,142540.0000,142570.0000,80,0
FSMICXM0,1,20100430,164300,142570.0000,142600.0000,142570.0000,142580.0000,116,0
FSMICXM0,1,20100430,164400,142580.0000,142580.0000,142510.0000,142520.0000,144,0
FSMICXM0,1,20100430,164500,142520.0000,142560.0000,142440.0000,142470.0000,163,0
FSMICXM0,1,20100430,164600,142460.0000,142500.0000,142430.0000,142440.0000,124,0
FSMICXM0,1,20100430,164700,142430.0000,142460.0000,142390.0000,142460.0000,146,0
FSMICXM0,1,20100430,164800,142460.0000,142540.0000,142440.0000,142540.0000,110,0
FSMICXM0,1,20100430,164900,142540.0000,142570.0000,142500.0000,142570.0000,109,0
FSMICXM0,1,20100430,165000,142570.0000,142570.0000,142490.0000,142500.0000,159,0
FSMICXM0,1,20100430,165100,142500.0000,142530.0000,142470.0000,142520.0000,130,0
FSMICXM0,1,20100430,165200,142520.0000,142650.0000,142520.0000,142650.0000,101,0
FSMICXM0,1,20100430,165300,142660.0000,142710.0000,142650.0000,142700.0000,153,0
FSMICXM0,1,20100430,165400,142700.0000,142710.0000,142660.0000,142710.0000,152,0
FSMICXM0,1,20100430,165500,142700.0000,142700.0000,142610.0000,142610.0000,131,0
FSMICXM0,1,20100430,165600,142610.0000,142620.0000,142560.0000,142580.0000,114,0
FSMICXM0,1,20100430,165700,142540.0000,142590.0000,142520.0000,142580.0000,93,0
FSMICXM0,1,20100430,165800,142580.0000,142610.0000,142550.0000,142580.0000,175,0
FSMICXM0,1,20100430,165900,142580.0000,142610.0000,142550.0000,142560.0000,165,0
FSMICXM0,1,20100430,170000,142560.0000,142570.0000,142520.0000,142530.0000,189,0
FSMICXM0,1,20100430,170100,142530.0000,142530.0000,142440.0000,142450.0000,100,0
FSMICXM0,1,20100430,170200,142470.0000,142520.0000,142470.0000,142500.0000,88,0
FSMICXM0,1,20100430,170300,142500.0000,142540.0000,142490.0000,142520.0000,151,0
FSMICXM0,1,20100430,170400,142520.0000,142540.0000,142500.0000,142520.0000,198,0
FSMICXM0,1,20100430,170500,142520.0000,142550.0000,142520.0000,142520.0000,183,0
FSMICXM0,1,20100430,170600,142520.0000,142570.0000,142510.0000,142570.0000,194,0
FSMICXM0,1,20100430,170700,142570.0000,142580.0000,142540.0000,142580.0000,160,0
FSMICXM0,1,20100430,170800,142580.0000,142630.0000,142560.0000,142630.0000,166,0
FSMICXM0,1,20100430,170900,142650.0000,142720.0000,142640.0000,142680.0000,111,0
FSMICXM0,1,20100430,171000,142680.0000,142720.0000,142660.0000,142670.0000,190,0
FSMICXM0,1,20100430,171100,142670.0000,142670.0000,142630.0000,142650.0000,195,0
FSMICXM0,1,20100430,171200,142650.0000,142680.0000,142640.0000,142680.0000,200,0
FSMICXM0,1,20100430,171300,142670.0000,142670.0000,142620.0000,142620.0000,119,0
FSMICXM0,1,20100430,171400,142620.0000,142640.0000,142600.0000,142640.0000,186,0
FSMICXM0,1,20100430,171500,142640.0000,142640.0000,142580.0000,142600.0000,186,0
FSMICXM0,1,20100430,171600,142600.0000,142600.0000,142560.0000,142580.0000,201,0
FSMICXM0,1,20100430,171700,142580.0000,142600.0000,142530.0000,142530.0000,131,0
FSMICXM0,1,20100430,171800,142520.0000,142560.0000,142480.0000,142540.0000,143,0
FSMICXM0,1,20100430,171900,142540.0000,142540.0000,142430.0000,142450.0000,94,0
FSMICXM0,1,20100430,172000,142450.0000,142520.0000,142450.0000,142500.0000,148,0
FSMICXM0,1,20100430,172100,142520.0000,142530.0000,142470.0000,142490.0000,164,0
FSMICXM0,1,20100430,172200,142480.0000,142500.0000,142450.0000,142470.0000,136,0
FSMICXM0,1,20100430,172300,142530.0000,142560.0000,142520.0000,142560.0000,165,0
FSMICXM0,1,20100430,172400,142560.0000,142620.0000,142560.0000,142610.0000,96,0
FSMICXM0,1,20100430,172500,142610.0000,142610.0000,142440.0000,142440.0000,82,0
FSMICXM0,1,20100430,172600,142430.0000,142530.0000,142420.0000,142530.0000,136,0
FSMICXM0,1,20100430,172700,142520.0000,142540.0000,142510.0000,142520.0000,181,0
FSMICXM0,1,20100430,172800,142530.0000,142550.0000,142510.0000,142510.0000,15,0
FSMICXM0,1,20100430,172900,142510.0000,142530.0000,142510.0000,142530.0000,6,0
FSMICXM0,1,20100430,173000,142530.0000,142540.0000,142500.0000,142520.0000,8,0
FSMICXM0,1,20100430,173100,142430.0000,142430.0000,142330.0000,142330.0000,14,0
FSMICXM0,1,20100430,173200,142460.0000,142490.0000,142440.0000,142470.0000,9,0
FSMICXM0,1,20100430,173300,142520.0000,142520.0000,142370.0000,142470.0000,38,0
FSMICXM0,1,20100430,173400,142440.0000,142500.0000,142290.0000,142420.0000,11,0
FSMICXM0,1,20100430,173500,142440.0000,142440.0000,142360.0000,142360.0000,20,0
FSMICXM0,1,20100430,173600,142430.0000,142430.0000,142380.0000,142420.0000,9,0
FSMICXM0,1,20100430,173700,142390.0000,142440.0000,142370.0000,142430.0000,13,0
FSMICXM0,1,20100430,173800,142430.0000,142430.0000,142390.0000,142390.0000,10,0
FSMICXM0,1,20100430,173900,142440.0000,142440.0000,142260.0000,142260.0000,6,0
FSMICXM0,1,20100430,174000,142290.0000,142290.0000,142230.0000,142230.0000,46,0
FSMICXM0,1,20100430,174100,142180.0000,142180.0000,142160.0000,142170.0000,13,0
FSMICXM0,1,20100430,174300,142450.0000,142450.0000,142410.0000,142420.0000,19,0
FSMICXM0,1,20100430,174400,142420.0000,142460.0000,142400.0000,142430.0000,43,0
FSMICXM0,1,20100430,174500,142430.0000,142470.0000,142430.0000,142460.0000,85,0
FSMICXM0,1,20100430,174600,142460.0000,142460.0000,142400.0000,142400.0000,46,0
FSMICXM0,1,20100430,174700,142400.0000,142420.0000,142330.0000,142380.0000,46,0
FSMICXM0,1,20100430,174800,142390.0000,142540.0000,142340.0000,142510.0000,59,0
FSMICXM0,1,20100430,174900,142480.0000,142540.0000,142470.0000,142520.0000,30,0
FSMICXM0,1,20100430,175000,142480.0000,142480.0000,142450.0000,142450.0000,20,0
FSMICXM0,1,20100430,175100,142450.0000,142490.0000,142380.0000,142380.0000,67,0
FSMICXM0,1,20100430,175200,142350.0000,142350.0000,142230.0000,142230.0000,50,0
FSMICXM0,1,20100430,175300,142240.0000,142240.0000,142140.0000,142150.0000,39,0
FSMICXM0,1,20100430,175400,142150.0000,142220.0000,142110.0000,142170.0000,53,0
FSMICXM0,1,20100430,175500,142150.0000,142210.0000,142120.0000,142180.0000,45,0
FSMICXM0,1,20100430,175600,142200.0000,142200.0000,142100.0000,142130.0000,54,0
FSMICXM0,1,20100430,175700,142100.0000,142100.0000,142030.0000,142080.0000,42,0
FSMICXM0,1,20100430,175800,142020.0000,142100.0000,141960.0000,142050.0000,55,0
FSMICXM0,1,20100430,175900,142080.0000,142080.0000,141830.0000,141830.0000,43,0
FSMICXM0,1,20100430,180000,141820.0000,141820.0000,141770.0000,141810.0000,85,0
FSMICXM0,1,20100430,180100,141820.0000,141830.0000,141730.0000,141750.0000,60,0
FSMICXM0,1,20100430,180200,141760.0000,141810.0000,141600.0000,141600.0000,35,0
FSMICXM0,1,20100430,180300,141590.0000,141590.0000,141470.0000,141500.0000,48,0
FSMICXM0,1,20100430,180400,141520.0000,141650.0000,141500.0000,141640.0000,45,0
FSMICXM0,1,20100430,180500,141610.0000,141620.0000,141370.0000,141380.0000,43,0
FSMICXM0,1,20100430,180600,141380.0000,141410.0000,141350.0000,141410.0000,58,0
FSMICXM0,1,20100430,180700,141380.0000,141430.0000,141350.0000,141410.0000,49,0
FSMICXM0,1,20100430,180800,141410.0000,141550.0000,141410.0000,141500.0000,51,0
FSMICXM0,1,20100430,180900,141500.0000,141500.0000,141310.0000,141310.0000,21,0
FSMICXM0,1,20100430,181000,141230.0000,141230.0000,141140.0000,141160.0000,79,0
FSMICXM0,1,20100430,181100,141170.0000,141300.0000,141170.0000,141260.0000,33,0
FSMICXM0,1,20100430,181200,141310.0000,141390.0000,141300.0000,141380.0000,43,0
FSMICXM0,1,20100430,181300,141380.0000,141410.0000,141350.0000,141380.0000,62,0
FSMICXM0,1,20100430,181400,141370.0000,141470.0000,141320.0000,141470.0000,43,0
FSMICXM0,1,20100430,181500,141460.0000,141460.0000,141310.0000,141310.0000,15,0
FSMICXM0,1,20100430,181600,141270.0000,141270.0000,141170.0000,141170.0000,9,0
FSMICXM0,1,20100430,181700,141200.0000,141410.0000,141190.0000,141410.0000,13,0
FSMICXM0,1,20100430,181800,141320.0000,141320.0000,141280.0000,141280.0000,11,0
FSMICXM0,1,20100430,181900,141260.0000,141290.0000,141230.0000,141230.0000,12,0
FSMICXM0,1,20100430,182000,141240.0000,141270.0000,141170.0000,141210.0000,10,0
FSMICXM0,1,20100430,182100,141200.0000,141340.0000,141200.0000,141340.0000,9,0
FSMICXM0,1,20100430,182200,141370.0000,141380.0000,141330.0000,141350.0000,12,0
FSMICXM0,1,20100430,182300,141340.0000,141410.0000,141340.0000,141400.0000,24,0
FSMICXM0,1,20100430,182400,141440.0000,141450.0000,141360.0000,141430.0000,22,0
FSMICXM0,1,20100430,182500,141420.0000,141420.0000,141350.0000,141380.0000,40,0
FSMICXM0,1,20100430,182600,141400.0000,141440.0000,141390.0000,141390.0000,20,0
FSMICXM0,1,20100430,182700,141360.0000,141510.0000,141360.0000,141510.0000,22,0
FSMICXM0,1,20100430,182800,141560.0000,141600.0000,141510.0000,141510.0000,17,0
FSMICXM0,1,20100430,182900,141550.0000,141570.0000,141510.0000,141530.0000,14,0
FSMICXM0,1,20100430,183000,141520.0000,141530.0000,141470.0000,141520.0000,14,0
FSMICXM0,1,20100430,183100,141530.0000,141540.0000,141490.0000,141500.0000,31,0
FSMICXM0,1,20100430,183200,141540.0000,141550.0000,141540.0000,141550.0000,4,0
FSMICXM0,1,20100430,183300,141530.0000,141530.0000,141520.0000,141520.0000,8,0
FSMICXM0,1,20100430,183400,141570.0000,141570.0000,141530.0000,141530.0000,14,0
FSMICXM0,1,20100430,183500,141600.0000,141610.0000,141600.0000,141600.0000,9,0
FSMICXM0,1,20100430,183600,141650.0000,141660.0000,141550.0000,141550.0000,22,0
FSMICXM0,1,20100430,183700,141550.0000,141610.0000,141550.0000,141600.0000,14,0
FSMICXM0,1,20100430,183800,141650.0000,141650.0000,141560.0000,141560.0000,7,0
FSMICXM0,1,20100430,183900,141550.0000,141630.0000,141550.0000,141580.0000,12,0
FSMICXM0,1,20100430,184000,141570.0000,141600.0000,141550.0000,141570.0000,12,0
FSMICXM0,1,20100430,184100,141530.0000,141530.0000,141510.0000,141510.0000,5,0
FSMICXM0,1,20100430,184200,141590.0000,141590.0000,141590.0000,141590.0000,1,0
FSMICXM0,1,20100430,184300,141600.0000,141620.0000,141580.0000,141600.0000,69,0
FSMICXM0,1,20100430,184400,141590.0000,141700.0000,141440.0000,141640.0000,132,0
FSMICXM0,1,20100430,184500,141620.0000,141650.0000,141600.0000,141630.0000,10,0
FSMICXM0,1,20100504,103300,142360.0000,142410.0000,142100.0000,142160.0000,48,0
FSMICXM0,1,20100504,103700,142260.0000,142260.0000,142260.0000,142260.0000,10,0
FSMICXM0,1,20100504,104000,142320.0000,142320.0000,142320.0000,142320.0000,5,0
FSMICXM0,1,20100504,104200,142490.0000,142490.0000,142490.0000,142490.0000,1,0
FSMICXM0,1,20100504,104300,142480.0000,142500.0000,142470.0000,142490.0000,16,0
FSMICXM0,1,20100504,104400,142460.0000,142460.0000,142450.0000,142460.0000,5,0
FSMICXM0,1,20100504,104500,142440.0000,142460.0000,142400.0000,142400.0000,48,0
FSMICXM0,1,20100504,104600,142400.0000,142470.0000,142390.0000,142420.0000,105,0
FSMICXM0,1,20100504,104700,142420.0000,142480.0000,142410.0000,142470.0000,111,0
FSMICXM0,1,20100504,104800,142470.0000,142500.0000,142470.0000,142500.0000,123,0
FSMICXM0,1,20100504,104900,142500.0000,142640.0000,142500.0000,142640.0000,96,0
FSMICXM0,1,20100504,105000,142640.0000,142650.0000,142590.0000,142630.0000,109,0
FSMICXM0,1,20100504,105100,142630.0000,142690.0000,142620.0000,142660.0000,149,0
FSMICXM0,1,20100504,105200,142640.0000,142640.0000,142610.0000,142620.0000,155,0
FSMICXM0,1,20100504,105300,142660.0000,142660.0000,142550.0000,142560.0000,107,0
FSMICXM0,1,20100504,105400,142550.0000,142580.0000,142540.0000,142580.0000,169,0
FSMICXM0,1,20100504,105500,142530.0000,142570.0000,142530.0000,142570.0000,164,0
FSMICXM0,1,20100504,105600,142570.0000,142610.0000,142570.0000,142610.0000,150,0
FSMICXM0,1,20100504,105700,142610.0000,142610.0000,142600.0000,142610.0000,171,0
FSMICXM0,1,20100504,105800,142610.0000,142610.0000,142470.0000,142470.0000,104,0
FSMICXM0,1,20100504,105900,142470.0000,142470.0000,142430.0000,142470.0000,160,0
FSMICXM0,1,20100504,110000,142470.0000,142550.0000,142470.0000,142550.0000,152,0
FSMICXM0,1,20100504,110100,142550.0000,142650.0000,142540.0000,142630.0000,101,0
FSMICXM0,1,20100504,110200,142620.0000,142620.0000,142560.0000,142580.0000,146,0
FSMICXM0,1,20100504,110300,142580.0000,142670.0000,142560.0000,142670.0000,113,0
FSMICXM0,1,20100504,110400,142690.0000,142800.0000,142690.0000,142800.0000,110,0
FSMICXM0,1,20100504,110500,142810.0000,142910.0000,142810.0000,142910.0000,94,0
FSMICXM0,1,20100504,110600,142910.0000,142910.0000,142880.0000,142900.0000,148,0
FSMICXM0,1,20100504,110700,142900.0000,142910.0000,142860.0000,142910.0000,128,0
FSMICXM0,1,20100504,110800,142910.0000,142970.0000,142910.0000,142930.0000,138,0
FSMICXM0,1,20100504,110900,142930.0000,142930.0000,142870.0000,142900.0000,147,0
FSMICXM0,1,20100504,111000,142900.0000,142910.0000,142900.0000,142900.0000,167,0
FSMICXM0,1,20100504,111100,142900.0000,142970.0000,142900.0000,142900.0000,138,0
FSMICXM0,1,20100504,111200,142900.0000,142900.0000,142850.0000,142860.0000,132,0
FSMICXM0,1,20100504,111300,142860.0000,142860.0000,142780.0000,142790.0000,117,0
FSMICXM0,1,20100504,111400,142790.0000,142790.0000,142700.0000,142710.0000,115,0
FSMICXM0,1,20100504,111500,142700.0000,142790.0000,142700.0000,142770.0000,131,0
FSMICXM0,1,20100504,111600,142740.0000,142760.0000,142670.0000,142700.0000,73,0
FSMICXM0,1,20100504,111700,142710.0000,142710.0000,142620.0000,142620.0000,109,0
FSMICXM0,1,20100504,111800,142620.0000,142700.0000,142620.0000,142660.0000,113,0
FSMICXM0,1,20100504,111900,142670.0000,142690.0000,142510.0000,142510.0000,101,0
FSMICXM0,1,20100504,112000,142500.0000,142540.0000,142490.0000,142500.0000,89,0
FSMICXM0,1,20100504,112100,142490.0000,142520.0000,142410.0000,142410.0000,104,0
FSMICXM0,1,20100504,112200,142390.0000,142430.0000,142350.0000,142350.0000,111,0
FSMICXM0,1,20100504,112300,142350.0000,142370.0000,142230.0000,142230.0000,64,0
FSMICXM0,1,20100504,112400,142230.0000,142310.0000,142230.0000,142280.0000,69,0
FSMICXM0,1,20100504,112500,142270.0000,142270.0000,142230.0000,142270.0000,78,0
FSMICXM0,1,20100504,112600,142270.0000,142290.0000,142140.0000,142150.0000,76,0
FSMICXM0,1,20100504,112700,142150.0000,142210.0000,142020.0000,142050.0000,36,0
FSMICXM0,1,20100504,112800,142050.0000,142060.0000,142020.0000,142040.0000,98,0
FSMICXM0,1,20100504,112900,142040.0000,142160.0000,142040.0000,142100.0000,86,0
FSMICXM0,1,20100504,113000,142100.0000,142100.0000,142050.0000,142070.0000,88,0
FSMICXM0,1,20100504,113100,142080.0000,142080.0000,141910.0000,141960.0000,44,0
FSMICXM0,1,20100504,113200,141960.0000,141980.0000,141890.0000,141950.0000,89,0
FSMICXM0,1,20100504,113300,141990.0000,141990.0000,141910.0000,141950.0000,65,0
FSMICXM0,1,20100504,113400,141960.0000,142120.0000,141940.0000,142080.0000,74,0
FSMICXM0,1,20100504,113500,142080.0000,142150.0000,142080.0000,142120.0000,72,0
FSMICXM0,1,20100504,113600,142120.0000,142120.0000,142030.0000,142030.0000,91,0
FSMICXM0,1,20100504,113700,142030.0000,142060.0000,142030.0000,142050.0000,103,0
FSMICXM0,1,20100504,113800,142050.0000,142060.0000,141980.0000,141980.0000,86,0
FSMICXM0,1,20100504,113900,141980.0000,142060.0000,141920.0000,141990.0000,50,0
FSMICXM0,1,20100504,114000,142000.0000,142010.0000,141960.0000,141960.0000,106,0
FSMICXM0,1,20100504,114100,141950.0000,141950.0000,141840.0000,141920.0000,51,0
FSMICXM0,1,20100504,114200,141940.0000,142030.0000,141920.0000,142000.0000,61,0
FSMICXM0,1,20100504,114300,142000.0000,142070.0000,142000.0000,142060.0000,19,0
FSMICXM0,1,20100504,114400,142060.0000,142060.0000,141950.0000,141970.0000,11,0
FSMICXM0,1,20100504,114500,141900.0000,141940.0000,141900.0000,141940.0000,6,0
FSMICXM0,1,20100504,114600,141920.0000,142020.0000,141920.0000,141970.0000,7,0
FSMICXM0,1,20100504,114700,141990.0000,142110.0000,141990.0000,142110.0000,6,0
FSMICXM0,1,20100504,114800,142040.0000,142040.0000,141970.0000,142020.0000,11,0
FSMICXM0,1,20100504,114900,142100.0000,142220.0000,142040.0000,142180.0000,85,0
FSMICXM0,1,20100504,115100,142130.0000,142210.0000,142110.0000,142210.0000,6,0
FSMICXM0,1,20100504,115200,142260.0000,142260.0000,142140.0000,142150.0000,12,0
FSMICXM0,1,20100504,115300,142140.0000,142140.0000,142100.0000,142100.0000,2,0
FSMICXM0,1,20100504,115400,142030.0000,142030.0000,142030.0000,142030.0000,1,0
FSMICXM0,1,20100504,115600,142050.0000,142180.0000,142050.0000,142180.0000,15,0
FSMICXM0,1,20100504,120200,142070.0000,142140.0000,142070.0000,142140.0000,26,0
FSMICXM0,1,20100504,120400,142120.0000,142120.0000,142120.0000,142120.0000,5,0
FSMICXM0,1,20100504,120500,142090.0000,142090.0000,141940.0000,141940.0000,10,0
FSMICXM0,1,20100504,120800,141940.0000,142050.0000,141940.0000,142050.0000,43,0
FSMICXM0,1,20100504,120900,141960.0000,142000.0000,141940.0000,141940.0000,81,0
FSMICXM0,1,20100504,121000,141980.0000,141990.0000,141910.0000,141910.0000,36,0
FSMICXM0,1,20100504,121100,141770.0000,141870.0000,141770.0000,141870.0000,46,0
FSMICXM0,1,20100504,121200,141870.0000,141970.0000,141870.0000,141970.0000,50,0
FSMICXM0,1,20100504,121300,141970.0000,141970.0000,141890.0000,141920.0000,35,0
FSMICXM0,1,20100504,121400,141920.0000,141950.0000,141920.0000,141950.0000,56,0
FSMICXM0,1,20100504,121500,141950.0000,141950.0000,141890.0000,141890.0000,40,0
FSMICXM0,1,20100504,121600,141890.0000,142030.0000,141890.0000,142030.0000,37,0
FSMICXM0,1,20100504,121700,142030.0000,142030.0000,141930.0000,141930.0000,45,0
FSMICXM0,1,20100504,121800,141930.0000,141940.0000,141850.0000,141850.0000,68,0
FSMICXM0,1,20100504,121900,141850.0000,141890.0000,141840.0000,141840.0000,42,0
FSMICXM0,1,20100504,122300,141420.0000,141420.0000,141420.0000,141420.0000,2,0
FSMICXM0,1,20100504,122400,141250.0000,141250.0000,141250.0000,141250.0000,2,0
FSMICXM0,1,20100504,122700,141030.0000,141030.0000,141010.0000,141010.0000,2,0
FSMICXM0,1,20100504,122800,141070.0000,141070.0000,141040.0000,141040.0000,29,0
FSMICXM0,1,20100504,123000,141010.0000,141010.0000,141010.0000,141010.0000,10,0
FSMICXM0,1,20100504,123100,141080.0000,141130.0000,141080.0000,141080.0000,16,0
FSMICXM0,1,20100504,123200,140840.0000,140840.0000,140780.0000,140780.0000,30,0
FSMICXM0,1,20100504,123300,140730.0000,140730.0000,140670.0000,140670.0000,6,0
FSMICXM0,1,20100504,123400,140620.0000,140690.0000,140620.0000,140690.0000,18,0
FSMICXM0,1,20100504,123500,140770.0000,140770.0000,140770.0000,140770.0000,1,0
FSMICXM0,1,20100504,124100,140690.0000,140690.0000,140690.0000,140690.0000,1,0
FSMICXM0,1,20100504,124400,140680.0000,140680.0000,140650.0000,140650.0000,6,0
FSMICXM0,1,20100504,124500,140660.0000,140660.0000,140660.0000,140660.0000,2,0
FSMICXM0,1,20100504,124800,140300.0000,140300.0000,140300.0000,140300.0000,2,0
FSMICXM0,1,20100504,124900,140170.0000,140170.0000,140130.0000,140130.0000,15,0
FSMICXM0,1,20100504,125100,140030.0000,140030.0000,139990.0000,139990.0000,3,0
FSMICXM0,1,20100504,130700,140090.0000,140120.0000,140090.0000,140120.0000,4,0
FSMICXM0,1,20100504,130800,140040.0000,140040.0000,139930.0000,139950.0000,13,0
FSMICXM0,1,20100504,130900,139830.0000,139830.0000,139720.0000,139780.0000,8,0
FSMICXM0,1,20100504,131000,139720.0000,139770.0000,139650.0000,139670.0000,20,0
FSMICXM0,1,20100504,131100,139650.0000,139650.0000,139450.0000,139450.0000,16,0
FSMICXM0,1,20100504,131200,139460.0000,139580.0000,139460.0000,139560.0000,21,0
FSMICXM0,1,20100504,131300,139570.0000,139620.0000,139480.0000,139620.0000,8,0
FSMICXM0,1,20100504,131400,139590.0000,139700.0000,139580.0000,139700.0000,10,0
FSMICXM0,1,20100504,131500,139690.0000,139720.0000,139660.0000,139720.0000,7,0
FSMICXM0,1,20100504,131600,139700.0000,139700.0000,139610.0000,139630.0000,9,0
FSMICXM0,1,20100504,131700,139640.0000,139640.0000,139620.0000,139630.0000,8,0
FSMICXM0,1,20100504,131800,139680.0000,139760.0000,139680.0000,139690.0000,7,0
FSMICXM0,1,20100504,131900,139660.0000,139710.0000,139650.0000,139690.0000,11,0
FSMICXM0,1,20100504,132000,139690.0000,139780.0000,139690.0000,139780.0000,8,0
FSMICXM0,1,20100504,132100,139830.0000,139830.0000,139720.0000,139720.0000,9,0
FSMICXM0,1,20100504,132200,139640.0000,139720.0000,139640.0000,139700.0000,8,0
FSMICXM0,1,20100504,132300,139680.0000,139680.0000,139530.0000,139620.0000,20,0
FSMICXM0,1,20100504,132400,139700.0000,139740.0000,139650.0000,139670.0000,8,0
FSMICXM0,1,20100504,132500,139660.0000,139670.0000,139590.0000,139590.0000,15,0
FSMICXM0,1,20100504,132600,139580.0000,139580.0000,139450.0000,139470.0000,10,0
FSMICXM0,1,20100504,132700,139360.0000,139420.0000,139340.0000,139380.0000,9,0
FSMICXM0,1,20100504,132800,139410.0000,139570.0000,139410.0000,139560.0000,10,0
FSMICXM0,1,20100504,132900,139640.0000,139780.0000,139640.0000,139740.0000,12,0
FSMICXM0,1,20100504,133000,139780.0000,139810.0000,139780.0000,139810.0000,8,0
FSMICXM0,1,20100504,133100,139870.0000,139940.0000,139840.0000,139940.0000,10,0
FSMICXM0,1,20100504,133200,139940.0000,139940.0000,139870.0000,139910.0000,9,0
FSMICXM0,1,20100504,133300,139890.0000,139910.0000,139890.0000,139900.0000,9,0
FSMICXM0,1,20100504,133400,139920.0000,140000.0000,139920.0000,140000.0000,7,0
FSMICXM0,1,20100504,133500,140030.0000,140030.0000,139980.0000,140000.0000,9,0
FSMICXM0,1,20100504,133600,139990.0000,140020.0000,139990.0000,139990.0000,9,0
FSMICXM0,1,20100504,133700,139980.0000,139980.0000,139880.0000,139950.0000,9,0
FSMICXM0,1,20100504,133800,139960.0000,139960.0000,139900.0000,139940.0000,10,0
FSMICXM0,1,20100504,133900,139950.0000,140000.0000,139950.0000,140000.0000,8,0
FSMICXM0,1,20100504,134000,140000.0000,140060.0000,140000.0000,140060.0000,9,0
FSMICXM0,1,20100504,134100,140050.0000,140050.0000,139960.0000,139960.0000,9,0
FSMICXM0,1,20100504,134200,139950.0000,139950.0000,139900.0000,139950.0000,8,0
FSMICXM0,1,20100504,134300,139930.0000,139970.0000,139900.0000,139900.0000,6,0
FSMICXM0,1,20100504,134500,139980.0000,140040.0000,139980.0000,140030.0000,20,0
FSMICXM0,1,20100504,134600,140060.0000,140060.0000,139970.0000,140050.0000,11,0
FSMICXM0,1,20100504,134700,140070.0000,140150.0000,140070.0000,140150.0000,9,0
FSMICXM0,1,20100504,134800,140140.0000,140160.0000,140130.0000,140150.0000,9,0
FSMICXM0,1,20100504,134900,140160.0000,140200.0000,140150.0000,140180.0000,26,0
FSMICXM0,1,20100504,135000,140170.0000,140170.0000,140150.0000,140170.0000,8,0
FSMICXM0,1,20100504,135100,140170.0000,140170.0000,140130.0000,140130.0000,9,0
FSMICXM0,1,20100504,135200,140140.0000,140150.0000,140130.0000,140150.0000,7,0
FSMICXM0,1,20100504,135300,140090.0000,140120.0000,140010.0000,140010.0000,15,0
FSMICXM0,1,20100504,135400,140000.0000,140060.0000,140000.0000,140040.0000,10,0
FSMICXM0,1,20100504,135500,140050.0000,140050.0000,139980.0000,139990.0000,8,0
FSMICXM0,1,20100504,135600,139930.0000,139930.0000,139830.0000,139840.0000,9,0
FSMICXM0,1,20100504,135700,139830.0000,139880.0000,139820.0000,139880.0000,8,0
FSMICXM0,1,20100504,135800,139890.0000,139940.0000,139890.0000,139940.0000,7,0
FSMICXM0,1,20100504,135900,139900.0000,139910.0000,139890.0000,139900.0000,8,0
FSMICXM0,1,20100504,140400,139980.0000,139980.0000,139980.0000,139980.0000,1,0
FSMICXM0,1,20100504,140500,139970.0000,140140.0000,139970.0000,140140.0000,30,0
FSMICXM0,1,20100504,140600,140140.0000,140190.0000,140140.0000,140150.0000,17,0
FSMICXM0,1,20100504,140700,140150.0000,140150.0000,139970.0000,140010.0000,25,0
FSMICXM0,1,20100504,140800,140000.0000,140090.0000,140000.0000,140090.0000,14,0
FSMICXM0,1,20100504,140900,140080.0000,140080.0000,140060.0000,140060.0000,4,0
FSMICXM0,1,20100504,141000,140040.0000,140050.0000,140000.0000,140000.0000,13,0
FSMICXM0,1,20100504,141100,140020.0000,140020.0000,140010.0000,140020.0000,6,0
FSMICXM0,1,20100504,141200,140050.0000,140270.0000,140050.0000,140270.0000,22,0
FSMICXM0,1,20100504,141300,140340.0000,140360.0000,140260.0000,140260.0000,18,0
FSMICXM0,1,20100504,141400,140270.0000,140270.0000,140240.0000,140240.0000,7,0
FSMICXM0,1,20100504,141500,140240.0000,140270.0000,140230.0000,140270.0000,9,0
FSMICXM0,1,20100504,141600,140220.0000,140220.0000,140160.0000,140170.0000,7,0
FSMICXM0,1,20100504,141700,140270.0000,140270.0000,140190.0000,140230.0000,13,0
FSMICXM0,1,20100504,141800,140230.0000,140280.0000,140220.0000,140280.0000,5,0
FSMICXM0,1,20100504,141900,140340.0000,140460.0000,140340.0000,140460.0000,11,0
FSMICXM0,1,20100504,142000,140470.0000,140520.0000,140460.0000,140520.0000,12,0
FSMICXM0,1,20100504,142100,140480.0000,140540.0000,140480.0000,140540.0000,9,0
FSMICXM0,1,20100504,142200,140520.0000,140520.0000,140450.0000,140450.0000,8,0
FSMICXM0,1,20100504,142300,140440.0000,140520.0000,140440.0000,140520.0000,10,0
FSMICXM0,1,20100504,142400,140540.0000,140550.0000,140470.0000,140530.0000,8,0
FSMICXM0,1,20100504,142500,140570.0000,140610.0000,140570.0000,140590.0000,5,0
FSMICXM0,1,20100504,142600,140570.0000,140590.0000,140510.0000,140520.0000,15,0
FSMICXM0,1,20100504,142700,140530.0000,140550.0000,140510.0000,140520.0000,10,0
FSMICXM0,1,20100504,142800,140510.0000,140510.0000,140490.0000,140490.0000,5,0
FSMICXM0,1,20100504,142900,140520.0000,140560.0000,140490.0000,140490.0000,20,0
FSMICXM0,1,20100504,143000,140490.0000,140570.0000,140430.0000,140570.0000,7,0
FSMICXM0,1,20100504,143100,140550.0000,140560.0000,140530.0000,140530.0000,11,0
FSMICXM0,1,20100504,143200,140520.0000,140540.0000,140470.0000,140470.0000,5,0
FSMICXM0,1,20100504,143300,140450.0000,140620.0000,140450.0000,140610.0000,32,0
FSMICXM0,1,20100504,143400,140670.0000,140690.0000,140590.0000,140690.0000,17,0
FSMICXM0,1,20100504,143500,140690.0000,140700.0000,140590.0000,140590.0000,32,0
FSMICXM0,1,20100504,143600,140640.0000,140710.0000,140630.0000,140710.0000,7,0
FSMICXM0,1,20100504,143700,140710.0000,140720.0000,140630.0000,140670.0000,45,0
FSMICXM0,1,20100504,143800,140670.0000,140670.0000,140640.0000,140650.0000,9,0
FSMICXM0,1,20100504,143900,140610.0000,140620.0000,140560.0000,140570.0000,10,0
FSMICXM0,1,20100504,144000,140550.0000,140660.0000,140550.0000,140620.0000,20,0
FSMICXM0,1,20100504,144100,140620.0000,140650.0000,140590.0000,140590.0000,10,0
FSMICXM0,1,20100504,144200,140630.0000,140630.0000,140540.0000,140540.0000,7,0
FSMICXM0,1,20100504,144300,140570.0000,140570.0000,140550.0000,140560.0000,9,0
FSMICXM0,1,20100504,144400,140560.0000,140570.0000,140510.0000,140510.0000,8,0
FSMICXM0,1,20100504,144500,140550.0000,140560.0000,140510.0000,140510.0000,10,0
FSMICXM0,1,20100504,144600,140560.0000,140570.0000,140560.0000,140570.0000,3,0
FSMICXM0,1,20100504,144700,140570.0000,140610.0000,140440.0000,140440.0000,11,0
FSMICXM0,1,20100504,144800,140460.0000,140480.0000,140450.0000,140450.0000,10,0
FSMICXM0,1,20100504,144900,140400.0000,140400.0000,140390.0000,140390.0000,4,0
FSMICXM0,1,20100504,145000,140440.0000,140450.0000,140390.0000,140440.0000,42,0
FSMICXM0,1,20100504,145100,140420.0000,140420.0000,140340.0000,140340.0000,13,0
FSMICXM0,1,20100504,145200,140340.0000,140340.0000,140180.0000,140260.0000,32,0
FSMICXM0,1,20100504,145300,140220.0000,140220.0000,140140.0000,140140.0000,4,0
FSMICXM0,1,20100504,145400,140260.0000,140260.0000,140150.0000,140160.0000,20,0
FSMICXM0,1,20100504,145500,140190.0000,140190.0000,140170.0000,140170.0000,8,0
FSMICXM0,1,20100504,145600,140180.0000,140180.0000,140120.0000,140130.0000,8,0
FSMICXM0,1,20100504,145700,140080.0000,140130.0000,140080.0000,140130.0000,6,0
FSMICXM0,1,20100504,145800,140120.0000,140180.0000,140120.0000,140170.0000,20,0
FSMICXM0,1,20100504,145900,140190.0000,140200.0000,140190.0000,140200.0000,10,0
FSMICXM0,1,20100504,150000,140240.0000,140240.0000,140240.0000,140240.0000,10,0
FSMICXM0,1,20100504,150100,140280.0000,140280.0000,140190.0000,140270.0000,18,0
FSMICXM0,1,20100504,150200,140270.0000,140290.0000,140260.0000,140270.0000,9,0
FSMICXM0,1,20100504,150300,140260.0000,140300.0000,140240.0000,140240.0000,8,0
FSMICXM0,1,20100504,150400,140190.0000,140190.0000,140170.0000,140170.0000,8,0
FSMICXM0,1,20100504,150500,140160.0000,140180.0000,140160.0000,140180.0000,8,0
FSMICXM0,1,20100504,150600,140170.0000,140170.0000,140070.0000,140120.0000,8,0
FSMICXM0,1,20100504,150700,140110.0000,140130.0000,140100.0000,140120.0000,8,0
FSMICXM0,1,20100504,150900,140230.0000,140230.0000,140230.0000,140230.0000,2,0
FSMICXM0,1,20100504,151000,140320.0000,140320.0000,140320.0000,140320.0000,2,0
FSMICXM0,1,20100504,151100,140300.0000,140320.0000,140300.0000,140300.0000,13,0
FSMICXM0,1,20100504,151200,140290.0000,140300.0000,140230.0000,140270.0000,15,0
FSMICXM0,1,20100504,151300,140250.0000,140320.0000,140250.0000,140320.0000,24,0
FSMICXM0,1,20100504,151400,140370.0000,140370.0000,140370.0000,140370.0000,1,0
FSMICXM0,1,20100504,151500,140310.0000,140320.0000,140280.0000,140290.0000,10,0
FSMICXM0,1,20100504,151600,140310.0000,140310.0000,140270.0000,140270.0000,7,0
FSMICXM0,1,20100504,151700,140260.0000,140330.0000,140260.0000,140330.0000,10,0
FSMICXM0,1,20100504,151800,140340.0000,140360.0000,140340.0000,140360.0000,3,0
FSMICXM0,1,20100504,151900,140490.0000,140490.0000,140400.0000,140400.0000,18,0
FSMICXM0,1,20100504,152000,140430.0000,140440.0000,140380.0000,140400.0000,22,0
FSMICXM0,1,20100504,152100,140420.0000,140490.0000,140420.0000,140490.0000,10,0
FSMICXM0,1,20100504,152200,140500.0000,140510.0000,140500.0000,140500.0000,4,0
FSMICXM0,1,20100504,152300,140420.0000,140470.0000,140420.0000,140450.0000,10,0
FSMICXM0,1,20100504,152400,140420.0000,140480.0000,140420.0000,140480.0000,4,0
FSMICXM0,1,20100504,152500,140470.0000,140470.0000,140390.0000,140390.0000,11,0
FSMICXM0,1,20100504,152600,140400.0000,140400.0000,140390.0000,140390.0000,5,0
FSMICXM0,1,20100504,152700,140390.0000,140390.0000,140350.0000,140350.0000,8,0
FSMICXM0,1,20100504,152800,140350.0000,140370.0000,140340.0000,140340.0000,7,0
FSMICXM0,1,20100504,152900,140360.0000,140360.0000,140360.0000,140360.0000,4,0
FSMICXM0,1,20100504,153000,140380.0000,140380.0000,140290.0000,140290.0000,9,0
FSMICXM0,1,20100504,153100,140360.0000,140360.0000,140210.0000,140210.0000,14,0
FSMICXM0,1,20100504,153200,140160.0000,140180.0000,140090.0000,140090.0000,17,0
FSMICXM0,1,20100504,153300,140180.0000,140220.0000,140180.0000,140180.0000,8,0
FSMICXM0,1,20100504,153400,140180.0000,140180.0000,140120.0000,140120.0000,23,0
FSMICXM0,1,20100504,153500,140120.0000,140140.0000,140070.0000,140120.0000,79,0
FSMICXM0,1,20100504,153600,140070.0000,140220.0000,140060.0000,140210.0000,39,0
FSMICXM0,1,20100504,153700,140190.0000,140270.0000,140190.0000,140230.0000,90,0
FSMICXM0,1,20100504,153800,140230.0000,140240.0000,140170.0000,140170.0000,51,0
FSMICXM0,1,20100504,153900,140180.0000,140320.0000,140160.0000,140290.0000,20,0
FSMICXM0,1,20100504,154000,140270.0000,140300.0000,140210.0000,140260.0000,14,0
FSMICXM0,1,20100504,154100,140210.0000,140220.0000,140180.0000,140180.0000,8,0
FSMICXM0,1,20100504,154200,140150.0000,140260.0000,140150.0000,140240.0000,9,0
FSMICXM0,1,20100504,154300,140190.0000,140210.0000,140190.0000,140200.0000,4,0
FSMICXM0,1,20100504,154400,140140.0000,140140.0000,139950.0000,139950.0000,19,0
FSMICXM0,1,20100504,154500,139910.0000,139920.0000,139910.0000,139920.0000,4,0
FSMICXM0,1,20100504,154600,139810.0000,139840.0000,139770.0000,139770.0000,11,0
FSMICXM0,1,20100504,154700,139770.0000,139800.0000,139760.0000,139790.0000,15,0
FSMICXM0,1,20100504,154800,139790.0000,139800.0000,139770.0000,139800.0000,7,0
FSMICXM0,1,20100504,154900,139720.0000,139720.0000,139660.0000,139700.0000,10,0
FSMICXM0,1,20100504,155000,139770.0000,139770.0000,139770.0000,139770.0000,2,0
FSMICXM0,1,20100504,155100,139790.0000,139790.0000,139790.0000,139790.0000,3,0
FSMICXM0,1,20100504,155200,139780.0000,139790.0000,139610.0000,139610.0000,20,0
FSMICXM0,1,20100504,155300,139670.0000,139700.0000,139670.0000,139700.0000,12,0
FSMICXM0,1,20100504,155400,139740.0000,139740.0000,139710.0000,139710.0000,5,0
FSMICXM0,1,20100504,155500,139720.0000,139820.0000,139720.0000,139820.0000,6,0
FSMICXM0,1,20100504,155600,139860.0000,139860.0000,139800.0000,139840.0000,11,0
FSMICXM0,1,20100504,155800,139930.0000,140000.0000,139920.0000,140000.0000,11,0
FSMICXM0,1,20100504,155900,139900.0000,139900.0000,139800.0000,139840.0000,16,0
FSMICXM0,1,20100504,160000,139820.0000,139900.0000,139820.0000,139880.0000,20,0
FSMICXM0,1,20100504,160100,139890.0000,139890.0000,139800.0000,139820.0000,8,0
FSMICXM0,1,20100504,160200,139820.0000,139820.0000,139740.0000,139770.0000,10,0
FSMICXM0,1,20100504,160300,139770.0000,139820.0000,139770.0000,139790.0000,14,0
FSMICXM0,1,20100504,160400,139790.0000,139860.0000,139760.0000,139860.0000,20,0
FSMICXM0,1,20100504,160500,139850.0000,139850.0000,139760.0000,139760.0000,14,0
FSMICXM0,1,20100504,160600,139830.0000,139830.0000,139750.0000,139750.0000,10,0
FSMICXM0,1,20100504,160700,139840.0000,139890.0000,139840.0000,139850.0000,8,0
FSMICXM0,1,20100504,160800,139780.0000,139810.0000,139780.0000,139810.0000,9,0
FSMICXM0,1,20100504,160900,139800.0000,139830.0000,139780.0000,139830.0000,10,0
FSMICXM0,1,20100504,161000,139770.0000,139800.0000,139760.0000,139790.0000,8,0
FSMICXM0,1,20100504,161100,139800.0000,139830.0000,139710.0000,139740.0000,9,0
FSMICXM0,1,20100504,161200,139700.0000,139790.0000,139700.0000,139760.0000,7,0
FSMICXM0,1,20100504,161300,139760.0000,139760.0000,139690.0000,139700.0000,9,0
FSMICXM0,1,20100504,161400,139670.0000,139670.0000,139630.0000,139630.0000,3,0
FSMICXM0,1,20100504,161500,139640.0000,139640.0000,139610.0000,139610.0000,7,0
FSMICXM0,1,20100504,161600,139680.0000,139730.0000,139620.0000,139730.0000,13,0
FSMICXM0,1,20100504,161700,139700.0000,139700.0000,139620.0000,139620.0000,6,0
FSMICXM0,1,20100504,161800,139660.0000,139690.0000,139630.0000,139660.0000,12,0
FSMICXM0,1,20100504,161900,139650.0000,139650.0000,139650.0000,139650.0000,1,0
FSMICXM0,1,20100504,162000,139640.0000,139680.0000,139640.0000,139680.0000,3,0
FSMICXM0,1,20100504,162100,139650.0000,139650.0000,139570.0000,139630.0000,14,0
FSMICXM0,1,20100504,162200,139630.0000,139770.0000,139630.0000,139770.0000,16,0
FSMICXM0,1,20100504,162300,139770.0000,139780.0000,139740.0000,139770.0000,12,0
FSMICXM0,1,20100504,162400,139760.0000,139860.0000,139760.0000,139860.0000,3,0
FSMICXM0,1,20100504,162500,139850.0000,139910.0000,139850.0000,139910.0000,9,0
FSMICXM0,1,20100504,162600,139880.0000,139900.0000,139880.0000,139900.0000,6,0
FSMICXM0,1,20100504,162700,139900.0000,139920.0000,139890.0000,139920.0000,16,0
FSMICXM0,1,20100504,162800,139900.0000,139900.0000,139900.0000,139900.0000,2,0
FSMICXM0,1,20100504,162900,139890.0000,139900.0000,139850.0000,139850.0000,13,0
FSMICXM0,1,20100504,163000,139850.0000,139890.0000,139840.0000,139890.0000,12,0
FSMICXM0,1,20100504,163100,139840.0000,139920.0000,139840.0000,139920.0000,8,0
FSMICXM0,1,20100504,163200,139970.0000,140060.0000,139970.0000,140010.0000,10,0
FSMICXM0,1,20100504,163300,140040.0000,140040.0000,140020.0000,140040.0000,7,0
FSMICXM0,1,20100504,163400,140010.0000,140100.0000,140010.0000,140100.0000,10,0
FSMICXM0,1,20100504,163700,140160.0000,140180.0000,140160.0000,140170.0000,21,0
FSMICXM0,1,20100504,163800,140180.0000,140260.0000,140180.0000,140230.0000,16,0
FSMICXM0,1,20100504,163900,140230.0000,140330.0000,140230.0000,140330.0000,11,0
FSMICXM0,1,20100504,164000,140310.0000,140320.0000,140310.0000,140320.0000,4,0
FSMICXM0,1,20100504,164100,140330.0000,140330.0000,140280.0000,140320.0000,10,0
FSMICXM0,1,20100504,164200,140320.0000,140390.0000,140310.0000,140310.0000,13,0
FSMICXM0,1,20100504,164300,140270.0000,140390.0000,140270.0000,140390.0000,7,0
FSMICXM0,1,20100504,164400,140330.0000,140380.0000,140330.0000,140380.0000,4,0
FSMICXM0,1,20100504,164500,140260.0000,140270.0000,140260.0000,140270.0000,6,0
FSMICXM0,1,20100504,164600,140260.0000,140260.0000,140240.0000,140240.0000,2,0
FSMICXM0,1,20100504,164800,140210.0000,140210.0000,140210.0000,140210.0000,1,0
FSMICXM0,1,20100504,165000,140140.0000,140170.0000,140140.0000,140170.0000,5,0
FSMICXM0,1,20100504,165100,140180.0000,140220.0000,140180.0000,140220.0000,5,0
FSMICXM0,1,20100504,165200,140150.0000,140150.0000,140150.0000,140150.0000,1,0
FSMICXM0,1,20100504,165400,140140.0000,140180.0000,140140.0000,140160.0000,5,0
FSMICXM0,1,20100504,165500,140120.0000,140120.0000,140110.0000,140110.0000,4,0
FSMICXM0,1,20100504,165600,140010.0000,140030.0000,140000.0000,140020.0000,16,0
FSMICXM0,1,20100504,165700,140030.0000,140040.0000,139930.0000,139930.0000,17,0
FSMICXM0,1,20100504,165800,139920.0000,139920.0000,139920.0000,139920.0000,2,0
FSMICXM0,1,20100504,170000,139650.0000,139650.0000,139650.0000,139650.0000,2,0
FSMICXM0,1,20100504,170100,139650.0000,139650.0000,139610.0000,139610.0000,2,0
FSMICXM0,1,20100504,170200,139670.0000,139770.0000,139650.0000,139760.0000,9,0
FSMICXM0,1,20100504,170300,139740.0000,139740.0000,139710.0000,139710.0000,4,0
FSMICXM0,1,20100504,170400,139680.0000,139730.0000,139650.0000,139680.0000,33,0
FSMICXM0,1,20100504,170500,139690.0000,139690.0000,139620.0000,139660.0000,24,0
FSMICXM0,1,20100504,170600,139640.0000,139690.0000,139600.0000,139600.0000,26,0
FSMICXM0,1,20100504,170700,139470.0000,139610.0000,139470.0000,139510.0000,26,0
FSMICXM0,1,20100504,170800,139600.0000,139620.0000,139600.0000,139620.0000,8,0
FSMICXM0,1,20100504,170900,139660.0000,139660.0000,139560.0000,139570.0000,14,0
FSMICXM0,1,20100504,171000,139630.0000,139640.0000,139590.0000,139620.0000,8,0
FSMICXM0,1,20100504,171100,139610.0000,139660.0000,139460.0000,139460.0000,19,0
FSMICXM0,1,20100504,171200,139470.0000,139510.0000,139460.0000,139470.0000,14,0
FSMICXM0,1,20100504,171400,139510.0000,139510.0000,139460.0000,139460.0000,3,0
FSMICXM0,1,20100504,171500,139360.0000,139390.0000,139330.0000,139360.0000,9,0
FSMICXM0,1,20100504,171600,139450.0000,139450.0000,139330.0000,139410.0000,5,0
FSMICXM0,1,20100504,171700,139400.0000,139500.0000,139380.0000,139490.0000,18,0
FSMICXM0,1,20100504,171800,139480.0000,139590.0000,139480.0000,139570.0000,12,0
FSMICXM0,1,20100504,171900,139520.0000,139540.0000,139460.0000,139510.0000,27,0
FSMICXM0,1,20100504,172000,139510.0000,139510.0000,139450.0000,139460.0000,16,0
FSMICXM0,1,20100504,172100,139470.0000,139530.0000,139440.0000,139530.0000,8,0
FSMICXM0,1,20100504,172300,139460.0000,139480.0000,139460.0000,139470.0000,3,0
FSMICXM0,1,20100504,172400,139480.0000,139480.0000,139480.0000,139480.0000,3,0
FSMICXM0,1,20100504,172500,139490.0000,139530.0000,139490.0000,139530.0000,2,0
FSMICXM0,1,20100504,172600,139500.0000,139500.0000,139500.0000,139500.0000,7,0
FSMICXM0,1,20100504,172700,139480.0000,139480.0000,139390.0000,139390.0000,5,0
FSMICXM0,1,20100504,172900,139350.0000,139350.0000,139280.0000,139280.0000,4,0
FSMICXM0,1,20100504,173000,139280.0000,139280.0000,139140.0000,139150.0000,17,0
FSMICXM0,1,20100504,173100,139110.0000,139110.0000,139110.0000,139110.0000,10,0
FSMICXM0,1,20100504,173200,139140.0000,139140.0000,139070.0000,139090.0000,10,0
FSMICXM0,1,20100504,173300,139080.0000,139140.0000,139070.0000,139130.0000,22,0
FSMICXM0,1,20100504,173400,139030.0000,139050.0000,139020.0000,139050.0000,9,0
FSMICXM0,1,20100504,173500,139070.0000,139250.0000,139010.0000,139250.0000,15,0
FSMICXM0,1,20100504,173600,139240.0000,139280.0000,139240.0000,139280.0000,5,0
FSMICXM0,1,20100504,173800,139310.0000,139310.0000,139170.0000,139240.0000,6,0
FSMICXM0,1,20100504,173900,139210.0000,139210.0000,139210.0000,139210.0000,4,0
FSMICXM0,1,20100504,174000,139170.0000,139210.0000,139170.0000,139210.0000,5,0
FSMICXM0,1,20100504,174100,139240.0000,139240.0000,139090.0000,139100.0000,18,0
FSMICXM0,1,20100504,174200,139180.0000,139180.0000,139040.0000,139120.0000,5,0
FSMICXM0,1,20100504,174300,139260.0000,139260.0000,139260.0000,139260.0000,1,0
FSMICXM0,1,20100504,174400,139220.0000,139220.0000,139220.0000,139220.0000,2,0
FSMICXM0,1,20100504,174500,139120.0000,139130.0000,139090.0000,139110.0000,16,0
FSMICXM0,1,20100504,174600,139110.0000,139190.0000,139060.0000,139190.0000,48,0
FSMICXM0,1,20100504,175500,138990.0000,138990.0000,138990.0000,138990.0000,5,0
FSMICXM0,1,20100504,175800,139310.0000,139310.0000,139310.0000,139310.0000,2,0
FSMICXM0,1,20100504,180400,139290.0000,139290.0000,139290.0000,139290.0000,1,0
FSMICXM0,1,20100504,180500,139190.0000,139190.0000,139190.0000,139190.0000,1,0
FSMICXM0,1,20100504,180800,139100.0000,139100.0000,139100.0000,139100.0000,1,0
FSMICXM0,1,20100504,181000,139010.0000,139060.0000,139000.0000,139010.0000,6,0
FSMICXM0,1,20100504,181100,138870.0000,139050.0000,138870.0000,139050.0000,9,0
FSMICXM0,1,20100504,181200,139070.0000,139110.0000,139020.0000,139020.0000,9,0
FSMICXM0,1,20100504,181300,139050.0000,139060.0000,139020.0000,139040.0000,20,0
FSMICXM0,1,20100504,181400,139110.0000,139220.0000,139110.0000,139220.0000,5,0
FSMICXM0,1,20100504,181500,139200.0000,139200.0000,139050.0000,139050.0000,15,0
FSMICXM0,1,20100504,181600,139070.0000,139070.0000,139040.0000,139050.0000,14,0
FSMICXM0,1,20100504,181700,138970.0000,139020.0000,138950.0000,138990.0000,62,0
FSMICXM0,1,20100504,181800,138990.0000,139010.0000,138980.0000,139000.0000,131,0
FSMICXM0,1,20100504,181900,139050.0000,139050.0000,138930.0000,138930.0000,17,0
FSMICXM0,1,20100504,182100,138750.0000,138840.0000,138750.0000,138840.0000,11,0
FSMICXM0,1,20100504,182200,138840.0000,138840.0000,138790.0000,138790.0000,5,0
FSMICXM0,1,20100504,182300,138820.0000,138840.0000,138820.0000,138840.0000,6,0
FSMICXM0,1,20100504,182500,138670.0000,138710.0000,138670.0000,138710.0000,6,0
FSMICXM0,1,20100504,182600,138900.0000,138900.0000,138870.0000,138870.0000,3,0
FSMICXM0,1,20100504,182700,138810.0000,138840.0000,138810.0000,138820.0000,10,0
FSMICXM0,1,20100504,182800,138850.0000,138970.0000,138850.0000,138960.0000,15,0
FSMICXM0,1,20100504,182900,138940.0000,138940.0000,138930.0000,138930.0000,2,0
FSMICXM0,1,20100504,183000,138960.0000,139020.0000,138780.0000,138810.0000,11,0
FSMICXM0,1,20100504,183100,138730.0000,138830.0000,138670.0000,138670.0000,16,0
FSMICXM0,1,20100504,183300,138680.0000,138760.0000,138670.0000,138710.0000,22,0
FSMICXM0,1,20100504,183400,138730.0000,138750.0000,138580.0000,138590.0000,13,0
FSMICXM0,1,20100504,183500,138500.0000,138500.0000,138480.0000,138480.0000,7,0
FSMICXM0,1,20100504,183600,138450.0000,138450.0000,138360.0000,138380.0000,15,0
FSMICXM0,1,20100504,183700,138380.0000,138440.0000,138380.0000,138440.0000,11,0
FSMICXM0,1,20100504,183800,138420.0000,138420.0000,138360.0000,138360.0000,10,0
FSMICXM0,1,20100504,183900,138260.0000,138300.0000,138230.0000,138260.0000,16,0
FSMICXM0,1,20100504,184000,138230.0000,138230.0000,138230.0000,138230.0000,1,0
FSMICXM0,1,20100504,184100,138090.0000,138090.0000,138090.0000,138090.0000,2,0
FSMICXM0,1,20100504,184200,138080.0000,138080.0000,138080.0000,138080.0000,1,0
FSMICXM0,1,20100504,184300,138100.0000,138100.0000,138000.0000,138000.0000,13,0
FSMICXM0,1,20100504,184500,138070.0000,138070.0000,138070.0000,138070.0000,5,0
FSMICXM0,1,20100505,103400,138040.0000,138440.0000,138040.0000,138440.0000,12,0
FSMICXM0,1,20100505,104000,138020.0000,138040.0000,138020.0000,138040.0000,3,0
FSMICXM0,1,20100505,104100,138020.0000,138110.0000,137980.0000,138110.0000,9,0
FSMICXM0,1,20100505,104200,138150.0000,138180.0000,138150.0000,138180.0000,7,0
FSMICXM0,1,20100505,104300,138190.0000,138210.0000,138130.0000,138210.0000,7,0
FSMICXM0,1,20100505,104400,138290.0000,138390.0000,138290.0000,138330.0000,8,0
FSMICXM0,1,20100505,104500,138380.0000,138390.0000,138360.0000,138390.0000,6,0
FSMICXM0,1,20100505,104600,138430.0000,138430.0000,138360.0000,138380.0000,7,0
FSMICXM0,1,20100505,104700,138370.0000,138370.0000,138290.0000,138290.0000,6,0
FSMICXM0,1,20100505,104800,138250.0000,138250.0000,138210.0000,138210.0000,9,0
FSMICXM0,1,20100505,104900,138190.0000,138190.0000,138140.0000,138140.0000,4,0
FSMICXM0,1,20100505,105000,138060.0000,138190.0000,138050.0000,138190.0000,70,0
FSMICXM0,1,20100505,105100,138370.0000,138370.0000,138310.0000,138330.0000,7,0
FSMICXM0,1,20100505,105200,138340.0000,138490.0000,138340.0000,138490.0000,14,0
FSMICXM0,1,20100505,105300,138520.0000,138520.0000,138460.0000,138460.0000,5,0
FSMICXM0,1,20100505,105400,138430.0000,138430.0000,138360.0000,138360.0000,23,0
FSMICXM0,1,20100505,105500,138320.0000,138400.0000,138320.0000,138370.0000,49,0
FSMICXM0,1,20100505,105600,138440.0000,138440.0000,138360.0000,138380.0000,87,0
FSMICXM0,1,20100505,105700,138430.0000,138510.0000,138430.0000,138470.0000,78,0
FSMICXM0,1,20100505,105800,138510.0000,138510.0000,138450.0000,138490.0000,86,0
FSMICXM0,1,20100505,105900,138490.0000,138580.0000,138470.0000,138540.0000,68,0
FSMICXM0,1,20100505,110000,138540.0000,138570.0000,138480.0000,138500.0000,75,0
FSMICXM0,1,20100505,110100,138500.0000,138520.0000,138420.0000,138460.0000,66,0
FSMICXM0,1,20100505,110200,138460.0000,138560.0000,138460.0000,138540.0000,75,0
FSMICXM0,1,20100505,110300,138550.0000,138600.0000,138510.0000,138510.0000,90,0
FSMICXM0,1,20100505,110400,138510.0000,138590.0000,138500.0000,138520.0000,55,0
FSMICXM0,1,20100505,110500,138550.0000,138590.0000,138530.0000,138550.0000,77,0
FSMICXM0,1,20100505,110600,138520.0000,138570.0000,138490.0000,138570.0000,66,0
FSMICXM0,1,20100505,110700,138800.0000,138820.0000,138800.0000,138820.0000,33,0
FSMICXM0,1,20100505,110800,138830.0000,138910.0000,138830.0000,138910.0000,98,0
FSMICXM0,1,20100505,110900,138910.0000,138920.0000,138800.0000,138800.0000,79,0
FSMICXM0,1,20100505,111000,138810.0000,138880.0000,138790.0000,138810.0000,45,0
FSMICXM0,1,20100505,111100,138800.0000,138850.0000,138760.0000,138850.0000,24,0
FSMICXM0,1,20100505,111200,138800.0000,138870.0000,138770.0000,138870.0000,19,0
FSMICXM0,1,20100505,111300,138820.0000,138820.0000,138810.0000,138810.0000,6,0
FSMICXM0,1,20100505,111400,138850.0000,138850.0000,138790.0000,138790.0000,6,0
FSMICXM0,1,20100505,111500,138740.0000,138740.0000,138630.0000,138630.0000,27,0
FSMICXM0,1,20100505,111600,138340.0000,138360.0000,138340.0000,138360.0000,3,0
FSMICXM0,1,20100505,111700,138370.0000,138420.0000,138330.0000,138330.0000,20,0
FSMICXM0,1,20100505,111800,138330.0000,138380.0000,138300.0000,138310.0000,10,0
FSMICXM0,1,20100505,111900,138280.0000,138340.0000,138240.0000,138240.0000,6,0
FSMICXM0,1,20100505,112000,138110.0000,138110.0000,138040.0000,138040.0000,2,0
FSMICXM0,1,20100505,112100,138030.0000,138100.0000,138030.0000,138070.0000,10,0
FSMICXM0,1,20100505,112200,138060.0000,138160.0000,138060.0000,138070.0000,13,0
FSMICXM0,1,20100505,112300,138090.0000,138160.0000,138080.0000,138080.0000,38,0
FSMICXM0,1,20100505,112400,138040.0000,138050.0000,138020.0000,138030.0000,12,0
FSMICXM0,1,20100505,112500,138050.0000,138170.0000,138050.0000,138170.0000,6,0
FSMICXM0,1,20100505,112600,138180.0000,138220.0000,138170.0000,138180.0000,12,0
FSMICXM0,1,20100505,112700,138180.0000,138180.0000,138110.0000,138180.0000,7,0
FSMICXM0,1,20100505,112800,138160.0000,138160.0000,138040.0000,138060.0000,7,0
FSMICXM0,1,20100505,112900,138090.0000,138130.0000,138060.0000,138060.0000,8,0
FSMICXM0,1,20100505,113000,138130.0000,138170.0000,138100.0000,138100.0000,7,0
FSMICXM0,1,20100505,113100,138120.0000,138120.0000,137970.0000,138000.0000,7,0
FSMICXM0,1,20100505,113200,138000.0000,138030.0000,137990.0000,138030.0000,6,0
FSMICXM0,1,20100505,113300,138010.0000,138010.0000,137880.0000,137880.0000,7,0
FSMICXM0,1,20100505,113400,137870.0000,137870.0000,137710.0000,137710.0000,5,0
FSMICXM0,1,20100505,113500,137440.0000,137440.0000,137340.0000,137340.0000,22,0
FSMICXM0,1,20100505,113600,137250.0000,137250.0000,137080.0000,137190.0000,38,0
FSMICXM0,1,20100505,113700,137150.0000,137170.0000,137150.0000,137150.0000,5,0
FSMICXM0,1,20100505,113800,137200.0000,137230.0000,137130.0000,137230.0000,15,0
FSMICXM0,1,20100505,113900,137210.0000,137210.0000,137090.0000,137090.0000,8,0
FSMICXM0,1,20100505,114000,137080.0000,137080.0000,136870.0000,136870.0000,14,0
FSMICXM0,1,20100505,114100,136820.0000,136850.0000,136790.0000,136850.0000,32,0
FSMICXM0,1,20100505,114300,136980.0000,136980.0000,136980.0000,136980.0000,2,0
FSMICXM0,1,20100505,114400,136910.0000,136910.0000,136850.0000,136850.0000,8,0
FSMICXM0,1,20100505,114500,136750.0000,136750.0000,136640.0000,136640.0000,28,0
FSMICXM0,1,20100505,114600,136580.0000,136580.0000,136580.0000,136580.0000,2,0
FSMICXM0,1,20100505,114700,136650.0000,136680.0000,136650.0000,136680.0000,4,0
FSMICXM0,1,20100505,114800,136820.0000,136900.0000,136820.0000,136830.0000,9,0
FSMICXM0,1,20100505,114900,136830.0000,136930.0000,136830.0000,136930.0000,10,0
FSMICXM0,1,20100505,115000,136930.0000,136970.0000,136920.0000,136940.0000,19,0
FSMICXM0,1,20100505,115100,136840.0000,137010.0000,136840.0000,137010.0000,18,0
FSMICXM0,1,20100505,115200,137230.0000,137250.0000,137230.0000,137240.0000,7,0
FSMICXM0,1,20100505,115300,137230.0000,137260.0000,137120.0000,137140.0000,13,0
FSMICXM0,1,20100505,115400,137130.0000,137170.0000,137130.0000,137130.0000,10,0
FSMICXM0,1,20100505,115500,137110.0000,137170.0000,137110.0000,137110.0000,7,0
FSMICXM0,1,20100505,115600,137040.0000,137050.0000,137040.0000,137040.0000,7,0
FSMICXM0,1,20100505,115700,137080.0000,137090.0000,137060.0000,137090.0000,7,0
FSMICXM0,1,20100505,115800,137090.0000,137090.0000,137030.0000,137060.0000,6,0
FSMICXM0,1,20100505,115900,137070.0000,137110.0000,136990.0000,137010.0000,7,0
FSMICXM0,1,20100505,120000,137020.0000,137190.0000,137020.0000,137140.0000,8,0
FSMICXM0,1,20100505,120100,137060.0000,137120.0000,137060.0000,137110.0000,9,0
FSMICXM0,1,20100505,120200,137180.0000,137260.0000,137180.0000,137250.0000,4,0
FSMICXM0,1,20100505,120300,137250.0000,137320.0000,137240.0000,137240.0000,11,0
FSMICXM0,1,20100505,120400,137210.0000,137210.0000,137170.0000,137190.0000,16,0
FSMICXM0,1,20100505,120500,137160.0000,137160.0000,137160.0000,137160.0000,7,0
FSMICXM0,1,20100505,120600,137140.0000,137140.0000,137110.0000,137140.0000,7,0
FSMICXM0,1,20100505,120700,137150.0000,137310.0000,137150.0000,137310.0000,47,0
FSMICXM0,1,20100505,120800,137230.0000,137230.0000,137160.0000,137160.0000,55,0
FSMICXM0,1,20100505,120900,137240.0000,137280.0000,137180.0000,137180.0000,24,0
FSMICXM0,1,20100505,121000,137230.0000,137260.0000,137230.0000,137240.0000,21,0
FSMICXM0,1,20100505,121100,137230.0000,137250.0000,137200.0000,137210.0000,6,0
FSMICXM0,1,20100505,121200,137110.0000,137120.0000,137080.0000,137120.0000,7,0
FSMICXM0,1,20100505,121300,137040.0000,137040.0000,137030.0000,137040.0000,4,0
FSMICXM0,1,20100505,121400,136940.0000,136960.0000,136920.0000,136960.0000,9,0
FSMICXM0,1,20100505,121500,137050.0000,137150.0000,137050.0000,137130.0000,8,0
FSMICXM0,1,20100505,121600,137140.0000,137140.0000,137140.0000,137140.0000,3,0
FSMICXM0,1,20100505,121800,137250.0000,137340.0000,137250.0000,137340.0000,3,0
FSMICXM0,1,20100505,121900,137330.0000,137330.0000,137330.0000,137330.0000,5,0
FSMICXM0,1,20100505,122100,137350.0000,137410.0000,137350.0000,137410.0000,5,0
FSMICXM0,1,20100505,122200,137490.0000,137490.0000,137440.0000,137460.0000,4,0
FSMICXM0,1,20100505,122300,137450.0000,137560.0000,137450.0000,137510.0000,24,0
FSMICXM0,1,20100505,122400,137580.0000,137600.0000,137480.0000,137480.0000,16,0
FSMICXM0,1,20100505,122500,137470.0000,137470.0000,137460.0000,137460.0000,6,0
FSMICXM0,1,20100505,122600,137320.0000,137330.0000,137270.0000,137300.0000,11,0
FSMICXM0,1,20100505,122700,137190.0000,137270.0000,137190.0000,137270.0000,7,0
FSMICXM0,1,20100505,122800,137350.0000,137410.0000,137350.0000,137410.0000,6,0
FSMICXM0,1,20100505,123000,137290.0000,137350.0000,137280.0000,137320.0000,20,0
FSMICXM0,1,20100505,123100,137360.0000,137450.0000,137320.0000,137440.0000,18,0
FSMICXM0,1,20100505,123200,137420.0000,137420.0000,137330.0000,137330.0000,6,0
FSMICXM0,1,20100505,123300,137320.0000,137520.0000,137320.0000,137520.0000,17,0
FSMICXM0,1,20100505,123400,137530.0000,137580.0000,137530.0000,137570.0000,8,0
FSMICXM0,1,20100505,123500,137560.0000,137670.0000,137560.0000,137670.0000,6,0
FSMICXM0,1,20100505,123600,137660.0000,137660.0000,137640.0000,137660.0000,7,0
FSMICXM0,1,20100505,123700,137670.0000,137760.0000,137670.0000,137740.0000,7,0
FSMICXM0,1,20100505,123800,137780.0000,137810.0000,137750.0000,137760.0000,7,0
FSMICXM0,1,20100505,123900,137770.0000,137780.0000,137730.0000,137770.0000,7,0
FSMICXM0,1,20100505,124000,137740.0000,137790.0000,137680.0000,137680.0000,7,0
FSMICXM0,1,20100505,124100,137730.0000,137730.0000,137580.0000,137580.0000,8,0
FSMICXM0,1,20100505,124200,137650.0000,137690.0000,137570.0000,137570.0000,15,0
FSMICXM0,1,20100505,124300,137630.0000,137690.0000,137550.0000,137620.0000,8,0
FSMICXM0,1,20100505,124400,137640.0000,137640.0000,137510.0000,137540.0000,7,0
FSMICXM0,1,20100505,124500,137540.0000,137620.0000,137540.0000,137570.0000,8,0
FSMICXM0,1,20100505,124600,137630.0000,137720.0000,137610.0000,137720.0000,6,0
FSMICXM0,1,20100505,124700,137730.0000,137740.0000,137580.0000,137580.0000,7,0
FSMICXM0,1,20100505,124800,137580.0000,137640.0000,137580.0000,137640.0000,7,0
FSMICXM0,1,20100505,124900,137710.0000,137740.0000,137690.0000,137740.0000,7,0
FSMICXM0,1,20100505,125000,137750.0000,137770.0000,137630.0000,137630.0000,7,0
FSMICXM0,1,20100505,125100,137640.0000,137720.0000,137640.0000,137710.0000,7,0
FSMICXM0,1,20100505,125200,137770.0000,137770.0000,137530.0000,137570.0000,7,0
FSMICXM0,1,20100505,125300,137570.0000,137570.0000,137410.0000,137440.0000,7,0
FSMICXM0,1,20100505,125400,137470.0000,137470.0000,137310.0000,137380.0000,6,0
FSMICXM0,1,20100505,125700,137470.0000,137470.0000,137470.0000,137470.0000,1,0
FSMICXM0,1,20100505,130300,138180.0000,138180.0000,138180.0000,138180.0000,10,0
FSMICXM0,1,20100505,130400,138170.0000,138170.0000,138050.0000,138050.0000,6,0
FSMICXM0,1,20100505,130500,138000.0000,138050.0000,137970.0000,138050.0000,7,0
FSMICXM0,1,20100505,130600,138100.0000,138190.0000,138090.0000,138140.0000,18,0
FSMICXM0,1,20100505,130700,138220.0000,138330.0000,138210.0000,138330.0000,7,0
FSMICXM0,1,20100505,130800,138310.0000,138460.0000,138300.0000,138460.0000,7,0
FSMICXM0,1,20100505,130900,138440.0000,138440.0000,138310.0000,138360.0000,8,0
FSMICXM0,1,20100505,131000,138300.0000,138410.0000,138300.0000,138360.0000,8,0
FSMICXM0,1,20100505,131100,138380.0000,138380.0000,138250.0000,138250.0000,7,0
FSMICXM0,1,20100505,131200,138200.0000,138230.0000,138200.0000,138210.0000,6,0
FSMICXM0,1,20100505,131300,138230.0000,138230.0000,138160.0000,138160.0000,7,0
FSMICXM0,1,20100505,131400,138150.0000,138170.0000,138070.0000,138170.0000,8,0
FSMICXM0,1,20100505,131500,138120.0000,138180.0000,138120.0000,138180.0000,7,0
FSMICXM0,1,20100505,131600,138140.0000,138140.0000,138080.0000,138100.0000,6,0
FSMICXM0,1,20100505,131700,138080.0000,138160.0000,138070.0000,138160.0000,7,0
FSMICXM0,1,20100505,131800,138090.0000,138090.0000,137990.0000,138050.0000,8,0
FSMICXM0,1,20100505,131900,138080.0000,138080.0000,138040.0000,138040.0000,3,0
FSMICXM0,1,20100505,132000,137980.0000,137980.0000,137910.0000,137970.0000,40,0
FSMICXM0,1,20100505,132100,137960.0000,138020.0000,137940.0000,137940.0000,8,0
FSMICXM0,1,20100505,132200,137910.0000,137960.0000,137910.0000,137950.0000,27,0
FSMICXM0,1,20100505,132300,137960.0000,138100.0000,137960.0000,138030.0000,8,0
FSMICXM0,1,20100505,132400,138080.0000,138100.0000,138070.0000,138100.0000,6,0
FSMICXM0,1,20100505,132500,138100.0000,138100.0000,138010.0000,138030.0000,8,0
FSMICXM0,1,20100505,132600,138040.0000,138060.0000,138020.0000,138020.0000,7,0
FSMICXM0,1,20100505,132700,138030.0000,138060.0000,137990.0000,138060.0000,7,0
FSMICXM0,1,20100505,133000,137950.0000,137950.0000,137920.0000,137920.0000,6,0
FSMICXM0,1,20100505,133100,137930.0000,138020.0000,137930.0000,138010.0000,7,0
FSMICXM0,1,20100505,133200,138030.0000,138030.0000,137930.0000,137930.0000,8,0
FSMICXM0,1,20100505,133300,137930.0000,138030.0000,137930.0000,138020.0000,7,0
FSMICXM0,1,20100505,133400,138070.0000,138120.0000,138060.0000,138120.0000,6,0
FSMICXM0,1,20100505,133500,138160.0000,138160.0000,138080.0000,138150.0000,7,0
FSMICXM0,1,20100505,133600,138130.0000,138220.0000,138130.0000,138210.0000,7,0
FSMICXM0,1,20100505,133700,138190.0000,138190.0000,138100.0000,138100.0000,7,0
FSMICXM0,1,20100505,133800,138090.0000,138090.0000,138010.0000,138020.0000,7,0
FSMICXM0,1,20100505,133900,138010.0000,138090.0000,138010.0000,138070.0000,17,0
FSMICXM0,1,20100505,134000,138060.0000,138110.0000,138060.0000,138060.0000,7,0
FSMICXM0,1,20100505,134100,138050.0000,138060.0000,138050.0000,138050.0000,6,0
FSMICXM0,1,20100505,134200,138060.0000,138110.0000,138010.0000,138110.0000,9,0
FSMICXM0,1,20100505,134300,138130.0000,138160.0000,138130.0000,138150.0000,7,0
FSMICXM0,1,20100505,134400,138150.0000,138160.0000,138130.0000,138160.0000,7,0
FSMICXM0,1,20100505,134500,138170.0000,138250.0000,138170.0000,138230.0000,6,0
FSMICXM0,1,20100505,134600,138300.0000,138300.0000,138260.0000,138260.0000,8,0
FSMICXM0,1,20100505,134700,138320.0000,138320.0000,138300.0000,138300.0000,8,0
FSMICXM0,1,20100505,134800,138350.0000,138350.0000,138180.0000,138230.0000,9,0
FSMICXM0,1,20100505,134900,138270.0000,138350.0000,138260.0000,138310.0000,9,0
FSMICXM0,1,20100505,135000,138310.0000,138330.0000,138200.0000,138200.0000,5,0
FSMICXM0,1,20100505,135100,138200.0000,138200.0000,138120.0000,138120.0000,7,0
FSMICXM0,1,20100505,135200,138120.0000,138210.0000,138120.0000,138210.0000,12,0
FSMICXM0,1,20100505,135300,138170.0000,138180.0000,138000.0000,138000.0000,8,0
FSMICXM0,1,20100505,135400,138020.0000,138080.0000,137980.0000,138000.0000,7,0
FSMICXM0,1,20100505,135500,138000.0000,138060.0000,137980.0000,137980.0000,8,0
FSMICXM0,1,20100505,135600,137930.0000,138060.0000,137930.0000,138020.0000,8,0
FSMICXM0,1,20100505,135700,138060.0000,138070.0000,138050.0000,138060.0000,6,0
FSMICXM0,1,20100505,135800,138060.0000,138060.0000,137950.0000,137950.0000,8,0
FSMICXM0,1,20100505,135900,138000.0000,138020.0000,137990.0000,137990.0000,4,0
FSMICXM0,1,20100505,140400,138010.0000,138010.0000,137990.0000,137990.0000,3,0
FSMICXM0,1,20100505,140500,137980.0000,138100.0000,137980.0000,138030.0000,31,0
FSMICXM0,1,20100505,140600,137910.0000,137940.0000,137870.0000,137940.0000,24,0
FSMICXM0,1,20100505,140700,137930.0000,137990.0000,137910.0000,137990.0000,12,0
FSMICXM0,1,20100505,140800,137950.0000,138000.0000,137950.0000,138000.0000,8,0
FSMICXM0,1,20100505,140900,138000.0000,138000.0000,137990.0000,137990.0000,6,0
FSMICXM0,1,20100505,141000,137940.0000,137990.0000,137930.0000,137990.0000,7,0
FSMICXM0,1,20100505,141100,137980.0000,137980.0000,137980.0000,137980.0000,3,0
FSMICXM0,1,20100505,141200,137980.0000,137980.0000,137910.0000,137920.0000,11,0
FSMICXM0,1,20100505,141300,137870.0000,137870.0000,137850.0000,137850.0000,8,0
FSMICXM0,1,20100505,141400,137900.0000,137900.0000,137850.0000,137860.0000,8,0
FSMICXM0,1,20100505,141500,137820.0000,137830.0000,137780.0000,137820.0000,19,0
FSMICXM0,1,20100505,141600,137790.0000,137790.0000,137790.0000,137790.0000,2,0
FSMICXM0,1,20100505,141700,137830.0000,137870.0000,137830.0000,137850.0000,10,0
FSMICXM0,1,20100505,141800,137870.0000,137950.0000,137850.0000,137950.0000,9,0
FSMICXM0,1,20100505,141900,137890.0000,137890.0000,137830.0000,137840.0000,27,0
FSMICXM0,1,20100505,142000,137840.0000,137840.0000,137780.0000,137800.0000,23,0
FSMICXM0,1,20100505,142100,137750.0000,137760.0000,137750.0000,137760.0000,2,0
FSMICXM0,1,20100505,142200,137800.0000,137800.0000,137680.0000,137680.0000,34,0
FSMICXM0,1,20100505,142300,137670.0000,137670.0000,137570.0000,137580.0000,21,0
FSMICXM0,1,20100505,142400,137540.0000,137690.0000,137540.0000,137650.0000,20,0
FSMICXM0,1,20100505,142500,137640.0000,137640.0000,137570.0000,137570.0000,18,0
FSMICXM0,1,20100505,142600,137590.0000,137650.0000,137590.0000,137650.0000,7,0
FSMICXM0,1,20100505,142700,137610.0000,137620.0000,137520.0000,137550.0000,9,0
FSMICXM0,1,20100505,142800,137550.0000,137690.0000,137550.0000,137690.0000,7,0
FSMICXM0,1,20100505,142900,137680.0000,137710.0000,137670.0000,137710.0000,6,0
FSMICXM0,1,20100505,143000,137740.0000,137770.0000,137700.0000,137700.0000,7,0
FSMICXM0,1,20100505,143100,137740.0000,137740.0000,137670.0000,137670.0000,8,0
FSMICXM0,1,20100505,143200,137640.0000,137690.0000,137640.0000,137690.0000,7,0
FSMICXM0,1,20100505,143300,137680.0000,137730.0000,137680.0000,137730.0000,7,0
FSMICXM0,1,20100505,143400,137690.0000,137810.0000,137690.0000,137810.0000,11,0
FSMICXM0,1,20100505,143500,137810.0000,137810.0000,137630.0000,137630.0000,7,0
FSMICXM0,1,20100505,143600,137660.0000,137730.0000,137660.0000,137730.0000,7,0
FSMICXM0,1,20100505,143700,137670.0000,137670.0000,137600.0000,137660.0000,8,0
FSMICXM0,1,20100505,143800,137640.0000,137640.0000,137540.0000,137540.0000,6,0
FSMICXM0,1,20100505,143900,137520.0000,137610.0000,137520.0000,137610.0000,7,0
FSMICXM0,1,20100505,144000,137600.0000,137600.0000,137460.0000,137520.0000,10,0
FSMICXM0,1,20100505,144100,137530.0000,137580.0000,137520.0000,137580.0000,6,0
FSMICXM0,1,20100505,144200,137650.0000,137660.0000,137610.0000,137660.0000,9,0
FSMICXM0,1,20100505,144300,137670.0000,137670.0000,137660.0000,137660.0000,7,0
FSMICXM0,1,20100505,144400,137640.0000,137640.0000,137530.0000,137570.0000,7,0
FSMICXM0,1,20100505,144500,137610.0000,137610.0000,137370.0000,137370.0000,8,0
FSMICXM0,1,20100505,144600,137420.0000,137440.0000,137360.0000,137440.0000,7,0
FSMICXM0,1,20100505,144700,137500.0000,137520.0000,137410.0000,137430.0000,8,0
FSMICXM0,1,20100505,144800,137450.0000,137450.0000,137400.0000,137430.0000,8,0
FSMICXM0,1,20100505,144900,137450.0000,137490.0000,137450.0000,137450.0000,6,0
FSMICXM0,1,20100505,145000,137430.0000,137430.0000,137350.0000,137390.0000,7,0
FSMICXM0,1,20100505,145100,137380.0000,137520.0000,137380.0000,137520.0000,7,0
FSMICXM0,1,20100505,145200,137520.0000,137520.0000,137390.0000,137390.0000,8,0
FSMICXM0,1,20100505,145300,137450.0000,137570.0000,137420.0000,137570.0000,15,0
FSMICXM0,1,20100505,145400,137570.0000,137670.0000,137570.0000,137660.0000,7,0
FSMICXM0,1,20100505,145500,137700.0000,137730.0000,137690.0000,137690.0000,8,0
FSMICXM0,1,20100505,145600,137660.0000,137720.0000,137660.0000,137660.0000,8,0
FSMICXM0,1,20100505,145700,137680.0000,137680.0000,137620.0000,137620.0000,6,0
FSMICXM0,1,20100505,145800,137650.0000,137680.0000,137620.0000,137650.0000,8,0
FSMICXM0,1,20100505,145900,137630.0000,137630.0000,137520.0000,137520.0000,15,0
FSMICXM0,1,20100505,150000,137520.0000,137560.0000,137500.0000,137500.0000,19,0
FSMICXM0,1,20100505,150100,137440.0000,137500.0000,137410.0000,137410.0000,5,0
FSMICXM0,1,20100505,150200,137360.0000,137370.0000,137320.0000,137340.0000,23,0
FSMICXM0,1,20100505,150300,137340.0000,137350.0000,137320.0000,137320.0000,5,0
FSMICXM0,1,20100505,150400,137330.0000,137430.0000,137330.0000,137400.0000,8,0
FSMICXM0,1,20100505,150500,137410.0000,137500.0000,137340.0000,137340.0000,29,0
FSMICXM0,1,20100505,150600,137350.0000,137350.0000,137200.0000,137200.0000,7,0
FSMICXM0,1,20100505,150700,137180.0000,137360.0000,137180.0000,137360.0000,6,0
FSMICXM0,1,20100505,150800,137370.0000,137380.0000,137270.0000,137310.0000,9,0
FSMICXM0,1,20100505,150900,137290.0000,137370.0000,137290.0000,137370.0000,7,0
FSMICXM0,1,20100505,151000,137400.0000,137400.0000,137370.0000,137370.0000,7,0
FSMICXM0,1,20100505,151100,137390.0000,137450.0000,137390.0000,137430.0000,7,0
FSMICXM0,1,20100505,151200,137420.0000,137430.0000,137370.0000,137370.0000,8,0
FSMICXM0,1,20100505,151300,137450.0000,137530.0000,137450.0000,137520.0000,8,0
FSMICXM0,1,20100505,151400,137570.0000,137570.0000,137550.0000,137550.0000,6,0
FSMICXM0,1,20100505,151500,137470.0000,137550.0000,137450.0000,137550.0000,16,0
FSMICXM0,1,20100505,151600,137540.0000,137640.0000,137540.0000,137640.0000,22,0
FSMICXM0,1,20100505,151700,137660.0000,137730.0000,137660.0000,137710.0000,28,0
FSMICXM0,1,20100505,151800,137670.0000,137770.0000,137670.0000,137770.0000,12,0
FSMICXM0,1,20100505,151900,137750.0000,137790.0000,137750.0000,137790.0000,6,0
FSMICXM0,1,20100505,152000,137800.0000,137810.0000,137760.0000,137760.0000,24,0
FSMICXM0,1,20100505,152100,137700.0000,137720.0000,137700.0000,137720.0000,4,0
FSMICXM0,1,20100505,152200,137780.0000,137840.0000,137780.0000,137840.0000,9,0
FSMICXM0,1,20100505,152300,137800.0000,137840.0000,137790.0000,137840.0000,22,0
FSMICXM0,1,20100505,152400,137880.0000,137890.0000,137880.0000,137890.0000,2,0
FSMICXM0,1,20100505,152500,137880.0000,137900.0000,137880.0000,137900.0000,2,0
FSMICXM0,1,20100505,152600,138170.0000,138170.0000,138140.0000,138140.0000,5,0
FSMICXM0,1,20100505,152700,138140.0000,138140.0000,138080.0000,138080.0000,7,0
FSMICXM0,1,20100505,152800,138190.0000,138190.0000,138190.0000,138190.0000,1,0
FSMICXM0,1,20100505,152900,138210.0000,138210.0000,138140.0000,138150.0000,19,0
FSMICXM0,1,20100505,153000,138150.0000,138150.0000,138010.0000,138050.0000,15,0
FSMICXM0,1,20100505,153100,137950.0000,137980.0000,137890.0000,137890.0000,12,0
FSMICXM0,1,20100505,153200,137860.0000,137880.0000,137860.0000,137880.0000,9,0
FSMICXM0,1,20100505,153300,137910.0000,137940.0000,137910.0000,137920.0000,9,0
FSMICXM0,1,20100505,153400,137900.0000,137900.0000,137690.0000,137690.0000,9,0
FSMICXM0,1,20100505,153500,137620.0000,137660.0000,137550.0000,137660.0000,15,0
FSMICXM0,1,20100505,153600,137680.0000,137720.0000,137640.0000,137720.0000,10,0
FSMICXM0,1,20100505,153700,137780.0000,137800.0000,137740.0000,137800.0000,11,0
FSMICXM0,1,20100505,153800,137810.0000,137810.0000,137700.0000,137740.0000,8,0
FSMICXM0,1,20100505,153900,137720.0000,137720.0000,137550.0000,137550.0000,11,0
FSMICXM0,1,20100505,154000,137510.0000,137630.0000,137510.0000,137630.0000,8,0
FSMICXM0,1,20100505,154100,137570.0000,137620.0000,137570.0000,137580.0000,7,0
FSMICXM0,1,20100505,154200,137590.0000,137590.0000,137400.0000,137400.0000,6,0
FSMICXM0,1,20100505,154300,137410.0000,137430.0000,137410.0000,137430.0000,7,0
FSMICXM0,1,20100505,154400,137410.0000,137560.0000,137410.0000,137520.0000,12,0
FSMICXM0,1,20100505,154500,137520.0000,137550.0000,137510.0000,137530.0000,23,0
FSMICXM0,1,20100505,154600,137590.0000,137690.0000,137590.0000,137690.0000,27,0
FSMICXM0,1,20100505,154700,137770.0000,137770.0000,137700.0000,137720.0000,12,0
FSMICXM0,1,20100505,154800,137700.0000,137740.0000,137700.0000,137740.0000,9,0
FSMICXM0,1,20100505,154900,137730.0000,137740.0000,137710.0000,137710.0000,10,0
FSMICXM0,1,20100505,155000,137790.0000,137860.0000,137790.0000,137860.0000,7,0
FSMICXM0,1,20100505,155100,137800.0000,137800.0000,137730.0000,137730.0000,28,0
FSMICXM0,1,20100505,155200,137710.0000,137840.0000,137710.0000,137840.0000,13,0
FSMICXM0,1,20100505,155300,137770.0000,137770.0000,137730.0000,137750.0000,7,0
FSMICXM0,1,20100505,155400,137720.0000,137900.0000,137720.0000,137900.0000,5,0
FSMICXM0,1,20100505,155500,137870.0000,137870.0000,137610.0000,137610.0000,7,0
FSMICXM0,1,20100505,155600,137590.0000,137610.0000,137500.0000,137520.0000,18,0
FSMICXM0,1,20100505,155700,137520.0000,137520.0000,137480.0000,137510.0000,5,0
FSMICXM0,1,20100505,155800,137420.0000,137500.0000,137390.0000,137470.0000,18,0
FSMICXM0,1,20100505,155900,137480.0000,137530.0000,137480.0000,137490.0000,15,0
FSMICXM0,1,20100505,160000,137490.0000,137630.0000,137490.0000,137630.0000,12,0
FSMICXM0,1,20100505,160100,137580.0000,137580.0000,137530.0000,137530.0000,12,0
FSMICXM0,1,20100505,160200,137430.0000,137600.0000,137430.0000,137600.0000,3,0
FSMICXM0,1,20100505,160300,137550.0000,137610.0000,137550.0000,137590.0000,8,0
FSMICXM0,1,20100505,160400,137660.0000,137670.0000,137650.0000,137650.0000,4,0
FSMICXM0,1,20100505,160500,137570.0000,137670.0000,137570.0000,137640.0000,10,0
FSMICXM0,1,20100505,160600,137650.0000,137650.0000,137550.0000,137550.0000,12,0
FSMICXM0,1,20100505,160700,137560.0000,137620.0000,137520.0000,137550.0000,16,0
FSMICXM0,1,20100505,160800,137510.0000,137590.0000,137480.0000,137590.0000,5,0
FSMICXM0,1,20100505,160900,137600.0000,137710.0000,137600.0000,137710.0000,8,0
FSMICXM0,1,20100505,161000,137670.0000,137690.0000,137650.0000,137660.0000,8,0
FSMICXM0,1,20100505,161100,137720.0000,137750.0000,137720.0000,137750.0000,6,0
FSMICXM0,1,20100505,161200,137750.0000,137750.0000,137600.0000,137600.0000,47,0
FSMICXM0,1,20100505,161300,137380.0000,137580.0000,137380.0000,137580.0000,28,0
FSMICXM0,1,20100505,161400,137460.0000,137510.0000,137460.0000,137510.0000,6,0
FSMICXM0,1,20100505,161500,137520.0000,137520.0000,137470.0000,137470.0000,17,0
FSMICXM0,1,20100505,161600,137530.0000,137560.0000,137500.0000,137530.0000,71,0
FSMICXM0,1,20100505,161700,137330.0000,137490.0000,137260.0000,137490.0000,9,0
FSMICXM0,1,20100505,161800,137400.0000,137420.0000,137320.0000,137330.0000,21,0
FSMICXM0,1,20100505,161900,137380.0000,137400.0000,137380.0000,137400.0000,4,0
FSMICXM0,1,20100505,162000,137410.0000,137410.0000,137310.0000,137310.0000,14,0
FSMICXM0,1,20100505,162100,137310.0000,137390.0000,137270.0000,137360.0000,21,0
FSMICXM0,1,20100505,162200,137460.0000,137460.0000,137360.0000,137380.0000,11,0
FSMICXM0,1,20100505,162300,137390.0000,137390.0000,137300.0000,137300.0000,7,0
FSMICXM0,1,20100505,162400,137300.0000,137470.0000,137300.0000,137460.0000,5,0
FSMICXM0,1,20100505,162500,137410.0000,137410.0000,137320.0000,137380.0000,7,0
FSMICXM0,1,20100505,162600,137360.0000,137360.0000,137090.0000,137090.0000,51,0
FSMICXM0,1,20100505,162700,137070.0000,137070.0000,137000.0000,137000.0000,14,0
FSMICXM0,1,20100505,162800,137030.0000,137100.0000,136950.0000,137070.0000,51,0
FSMICXM0,1,20100505,162900,137030.0000,137070.0000,137030.0000,137050.0000,9,0
FSMICXM0,1,20100505,163000,137000.0000,137110.0000,137000.0000,137110.0000,7,0
FSMICXM0,1,20100505,163100,137190.0000,137190.0000,136920.0000,137020.0000,102,0
FSMICXM0,1,20100505,163200,137030.0000,137030.0000,136900.0000,136980.0000,98,0
FSMICXM0,1,20100505,163300,136970.0000,136970.0000,136920.0000,136940.0000,6,0
FSMICXM0,1,20100505,163400,136960.0000,137000.0000,136960.0000,137000.0000,18,0
FSMICXM0,1,20100505,163500,136980.0000,137050.0000,136940.0000,136940.0000,5,0
FSMICXM0,1,20100505,163700,136830.0000,136850.0000,136670.0000,136680.0000,44,0
FSMICXM0,1,20100505,163800,136610.0000,136670.0000,136560.0000,136640.0000,28,0
FSMICXM0,1,20100505,163900,136580.0000,136670.0000,136580.0000,136660.0000,12,0
FSMICXM0,1,20100505,164000,136790.0000,136900.0000,136720.0000,136900.0000,8,0
FSMICXM0,1,20100505,164100,136800.0000,136880.0000,136800.0000,136870.0000,24,0
FSMICXM0,1,20100505,164200,136870.0000,136910.0000,136800.0000,136910.0000,132,0
FSMICXM0,1,20100505,164300,136890.0000,136950.0000,136860.0000,136910.0000,58,0
FSMICXM0,1,20100505,164400,136920.0000,136920.0000,136810.0000,136900.0000,27,0
FSMICXM0,1,20100505,164500,136880.0000,136880.0000,136720.0000,136730.0000,22,0
FSMICXM0,1,20100505,164600,136760.0000,136780.0000,136710.0000,136730.0000,15,0
FSMICXM0,1,20100505,164700,136670.0000,136680.0000,136670.0000,136680.0000,5,0
FSMICXM0,1,20100505,164800,136720.0000,136760.0000,136720.0000,136750.0000,17,0
FSMICXM0,1,20100505,164900,136730.0000,136730.0000,136650.0000,136650.0000,9,0
FSMICXM0,1,20100505,165000,136720.0000,136750.0000,136700.0000,136700.0000,12,0
FSMICXM0,1,20100505,165100,136760.0000,136760.0000,136640.0000,136650.0000,27,0
FSMICXM0,1,20100505,165200,136600.0000,136600.0000,136600.0000,136600.0000,10,0
FSMICXM0,1,20100505,165300,136590.0000,136590.0000,136500.0000,136530.0000,20,0
FSMICXM0,1,20100505,165400,136500.0000,136700.0000,136500.0000,136670.0000,16,0
FSMICXM0,1,20100505,165500,136590.0000,136590.0000,136580.0000,136590.0000,5,0
FSMICXM0,1,20100505,165600,136600.0000,136600.0000,136430.0000,136460.0000,8,0
FSMICXM0,1,20100505,165700,136450.0000,136450.0000,136410.0000,136410.0000,9,0
FSMICXM0,1,20100505,165800,136290.0000,136290.0000,136290.0000,136290.0000,2,0
FSMICXM0,1,20100505,165900,136200.0000,136230.0000,136200.0000,136230.0000,5,0
FSMICXM0,1,20100505,170000,136220.0000,136300.0000,136220.0000,136280.0000,32,0
FSMICXM0,1,20100505,170100,136280.0000,136300.0000,136100.0000,136100.0000,18,0
FSMICXM0,1,20100505,170200,136160.0000,136180.0000,135980.0000,135980.0000,25,0
FSMICXM0,1,20100505,170300,135740.0000,135740.0000,135580.0000,135730.0000,48,0
FSMICXM0,1,20100505,170400,135580.0000,135590.0000,135580.0000,135580.0000,29,0
FSMICXM0,1,20100505,170500,135580.0000,135690.0000,135480.0000,135690.0000,42,0
FSMICXM0,1,20100505,170600,135650.0000,135760.0000,135650.0000,135700.0000,73,0
FSMICXM0,1,20100505,170700,135740.0000,135910.0000,135740.0000,135910.0000,72,0
FSMICXM0,1,20100505,170800,135920.0000,135950.0000,135900.0000,135900.0000,129,0
FSMICXM0,1,20100505,170900,135870.0000,135890.0000,135790.0000,135880.0000,94,0
FSMICXM0,1,20100505,171000,135880.0000,135880.0000,135750.0000,135840.0000,92,0
FSMICXM0,1,20100505,171100,135840.0000,135860.0000,135680.0000,135700.0000,93,0
FSMICXM0,1,20100505,171200,135700.0000,135770.0000,135480.0000,135480.0000,64,0
FSMICXM0,1,20100505,171300,135530.0000,135540.0000,135350.0000,135390.0000,70,0
FSMICXM0,1,20100505,171400,135380.0000,135380.0000,135080.0000,135080.0000,39,0
FSMICXM0,1,20100505,171500,135090.0000,135230.0000,135060.0000,135170.0000,115,0
FSMICXM0,1,20100505,171600,135180.0000,135180.0000,135160.0000,135180.0000,55,0
FSMICXM0,1,20100505,171700,135190.0000,135220.0000,135080.0000,135220.0000,29,0
FSMICXM0,1,20100505,171800,135190.0000,135230.0000,135070.0000,135070.0000,17,0
FSMICXM0,1,20100505,171900,135060.0000,135060.0000,135060.0000,135060.0000,8,0
FSMICXM0,1,20100505,172000,135060.0000,135060.0000,134970.0000,134990.0000,18,0
FSMICXM0,1,20100505,172100,134880.0000,135020.0000,134880.0000,134990.0000,59,0
FSMICXM0,1,20100505,172200,135100.0000,135130.0000,135090.0000,135090.0000,58,0
FSMICXM0,1,20100505,172300,135090.0000,135120.0000,134990.0000,134990.0000,131,0
FSMICXM0,1,20100505,172400,134990.0000,135000.0000,134960.0000,134960.0000,113,0
FSMICXM0,1,20100505,172500,135010.0000,135010.0000,134830.0000,134830.0000,51,0
FSMICXM0,1,20100505,172600,134780.0000,134830.0000,134730.0000,134780.0000,86,0
FSMICXM0,1,20100505,172700,134670.0000,134790.0000,134670.0000,134780.0000,110,0
FSMICXM0,1,20100505,172800,134770.0000,134870.0000,134740.0000,134770.0000,120,0
FSMICXM0,1,20100505,172900,134860.0000,135060.0000,134860.0000,134920.0000,73,0
FSMICXM0,1,20100505,173000,135140.0000,135140.0000,135000.0000,135010.0000,41,0
FSMICXM0,1,20100505,173100,134980.0000,134980.0000,134850.0000,134920.0000,53,0
FSMICXM0,1,20100505,173200,134970.0000,134980.0000,134930.0000,134960.0000,91,0
FSMICXM0,1,20100505,173300,134930.0000,135120.0000,134930.0000,135090.0000,63,0
FSMICXM0,1,20100505,173400,134980.0000,135160.0000,134980.0000,135080.0000,84,0
FSMICXM0,1,20100505,173500,135110.0000,135220.0000,135110.0000,135190.0000,38,0
FSMICXM0,1,20100505,173600,135160.0000,135170.0000,135120.0000,135140.0000,70,0
FSMICXM0,1,20100505,173700,135130.0000,135130.0000,134980.0000,134990.0000,61,0
FSMICXM0,1,20100505,173800,134960.0000,135000.0000,134930.0000,134940.0000,87,0
FSMICXM0,1,20100505,173900,134940.0000,134960.0000,134940.0000,134940.0000,137,0
FSMICXM0,1,20100505,174000,134880.0000,134880.0000,134710.0000,134730.0000,44,0
FSMICXM0,1,20100505,174100,134730.0000,134830.0000,134730.0000,134790.0000,93,0
FSMICXM0,1,20100505,174200,134790.0000,134790.0000,134660.0000,134670.0000,93,0
FSMICXM0,1,20100505,174300,134670.0000,134770.0000,134670.0000,134760.0000,112,0
FSMICXM0,1,20100505,174400,134770.0000,134870.0000,134700.0000,134700.0000,213,0
FSMICXM0,1,20100505,174500,135100.0000,135100.0000,135100.0000,135100.0000,1,0
FSMICXM0,1,20100505,174800,135080.0000,135080.0000,134880.0000,134880.0000,68,0
FSMICXM0,1,20100505,174900,134930.0000,135010.0000,134750.0000,134750.0000,119,0
FSMICXM0,1,20100505,175000,134880.0000,134880.0000,134830.0000,134850.0000,79,0
FSMICXM0,1,20100505,175100,134860.0000,134940.0000,134760.0000,134940.0000,5,0
FSMICXM0,1,20100505,175200,134980.0000,135060.0000,134870.0000,135050.0000,56,0
FSMICXM0,1,20100505,175300,134990.0000,135070.0000,134650.0000,134780.0000,38,0
FSMICXM0,1,20100505,175400,134780.0000,134780.0000,134550.0000,134650.0000,31,0
FSMICXM0,1,20100505,175500,134850.0000,134850.0000,134820.0000,134820.0000,71,0
FSMICXM0,1,20100505,175600,135050.0000,135100.0000,135050.0000,135100.0000,47,0
FSMICXM0,1,20100505,175700,135100.0000,135170.0000,135100.0000,135170.0000,150,0
FSMICXM0,1,20100505,175800,135170.0000,135300.0000,135170.0000,135300.0000,109,0
FSMICXM0,1,20100505,175900,135300.0000,135370.0000,135300.0000,135360.0000,95,0
FSMICXM0,1,20100505,180000,135460.0000,135600.0000,135460.0000,135600.0000,68,0
FSMICXM0,1,20100505,180100,135600.0000,135600.0000,135450.0000,135450.0000,81,0
FSMICXM0,1,20100505,180200,135490.0000,135490.0000,135440.0000,135450.0000,159,0
FSMICXM0,1,20100505,180300,135450.0000,135550.0000,135390.0000,135550.0000,139,0
FSMICXM0,1,20100505,180400,135570.0000,135610.0000,135570.0000,135610.0000,124,0
FSMICXM0,1,20100505,180500,135610.0000,135720.0000,135610.0000,135710.0000,121,0
FSMICXM0,1,20100505,180600,135700.0000,135700.0000,135530.0000,135540.0000,158,0
FSMICXM0,1,20100505,180700,135540.0000,135590.0000,135520.0000,135520.0000,84,0
FSMICXM0,1,20100505,180900,135570.0000,135570.0000,135570.0000,135570.0000,2,0
FSMICXM0,1,20100505,181000,135660.0000,135660.0000,135660.0000,135660.0000,6,0
FSMICXM0,1,20100505,181100,135770.0000,135770.0000,135570.0000,135590.0000,37,0
FSMICXM0,1,20100505,181200,135560.0000,135560.0000,135520.0000,135520.0000,21,0
FSMICXM0,1,20100505,181300,135520.0000,135520.0000,135520.0000,135520.0000,27,0
FSMICXM0,1,20100505,181500,135540.0000,135550.0000,135540.0000,135550.0000,15,0
FSMICXM0,1,20100505,182000,135790.0000,135880.0000,135790.0000,135880.0000,53,0
FSMICXM0,1,20100505,182200,135970.0000,136030.0000,135970.0000,136030.0000,59,0
FSMICXM0,1,20100505,182300,136030.0000,136200.0000,136010.0000,136010.0000,125,0
FSMICXM0,1,20100505,182500,136190.0000,136190.0000,136100.0000,136100.0000,28,0
FSMICXM0,1,20100505,182600,136100.0000,136100.0000,135950.0000,135950.0000,39,0
FSMICXM0,1,20100505,183000,135830.0000,135830.0000,135800.0000,135810.0000,9,0
FSMICXM0,1,20100505,183100,135810.0000,135840.0000,135790.0000,135840.0000,97,0
FSMICXM0,1,20100505,183200,135840.0000,135850.0000,135830.0000,135850.0000,154,0
FSMICXM0,1,20100505,183300,135850.0000,135850.0000,135690.0000,135690.0000,82,0
FSMICXM0,1,20100505,183400,135700.0000,135700.0000,135620.0000,135630.0000,66,0
FSMICXM0,1,20100505,183500,135640.0000,135720.0000,135640.0000,135720.0000,36,0
FSMICXM0,1,20100505,183600,135850.0000,135880.0000,135850.0000,135880.0000,24,0
FSMICXM0,1,20100505,183700,135810.0000,135820.0000,135660.0000,135710.0000,61,0
FSMICXM0,1,20100505,183800,135750.0000,135820.0000,135650.0000,135820.0000,20,0
FSMICXM0,1,20100505,183900,135780.0000,135800.0000,135770.0000,135800.0000,22,0
FSMICXM0,1,20100505,184000,135820.0000,135820.0000,135730.0000,135730.0000,88,0
FSMICXM0,1,20100505,184100,135730.0000,135850.0000,135730.0000,135850.0000,92,0
FSMICXM0,1,20100505,184200,135850.0000,135990.0000,135850.0000,135990.0000,39,0
FSMICXM0,1,20100505,184300,135990.0000,136080.0000,135990.0000,136080.0000,65,0
FSMICXM0,1,20100505,184400,136100.0000,136230.0000,136100.0000,136230.0000,31,0
FSMICXM0,1,20100506,103300,135070.0000,135070.0000,135070.0000,135070.0000,2,0
FSMICXM0,1,20100506,103700,135060.0000,135060.0000,134520.0000,134520.0000,16,0
FSMICXM0,1,20100506,103800,134960.0000,134960.0000,134960.0000,134960.0000,10,0
FSMICXM0,1,20100506,104200,135630.0000,135630.0000,135630.0000,135630.0000,10,0
FSMICXM0,1,20100506,104400,135790.0000,135790.0000,135790.0000,135790.0000,10,0
FSMICXM0,1,20100506,105500,135550.0000,135550.0000,135550.0000,135550.0000,1,0
FSMICXM0,1,20100506,110100,135000.0000,135060.0000,135000.0000,135060.0000,67,0
FSMICXM0,1,20100506,110200,135060.0000,135110.0000,135060.0000,135110.0000,20,0
FSMICXM0,1,20100506,110400,135500.0000,135510.0000,135500.0000,135510.0000,15,0
FSMICXM0,1,20100506,110500,135500.0000,135500.0000,135500.0000,135500.0000,10,0
FSMICXM0,1,20100506,110900,135530.0000,135530.0000,135530.0000,135530.0000,10,0
FSMICXM0,1,20100506,111200,135730.0000,135760.0000,135720.0000,135750.0000,25,0
FSMICXM0,1,20100506,111300,135750.0000,135780.0000,135670.0000,135780.0000,50,0
FSMICXM0,1,20100506,111400,135780.0000,135940.0000,135780.0000,135930.0000,51,0
FSMICXM0,1,20100506,111500,135720.0000,135760.0000,135680.0000,135710.0000,22,0
FSMICXM0,1,20100506,111600,135710.0000,135810.0000,135710.0000,135750.0000,24,0
FSMICXM0,1,20100506,111700,135660.0000,135660.0000,135600.0000,135610.0000,17,0
FSMICXM0,1,20100506,111800,135600.0000,135610.0000,135570.0000,135600.0000,24,0
FSMICXM0,1,20100506,111900,135510.0000,135510.0000,135390.0000,135410.0000,16,0
FSMICXM0,1,20100506,112000,135410.0000,135600.0000,135410.0000,135550.0000,18,0
FSMICXM0,1,20100506,112100,135550.0000,135620.0000,135510.0000,135510.0000,19,0
FSMICXM0,1,20100506,112200,135520.0000,135580.0000,135460.0000,135580.0000,22,0
FSMICXM0,1,20100506,112300,135580.0000,135630.0000,135540.0000,135630.0000,13,0
FSMICXM0,1,20100506,112400,135640.0000,135750.0000,135630.0000,135750.0000,11,0
FSMICXM0,1,20100506,112500,135850.0000,135870.0000,135780.0000,135780.0000,16,0
FSMICXM0,1,20100506,112600,135750.0000,135820.0000,135730.0000,135820.0000,15,0
FSMICXM0,1,20100506,112700,135840.0000,136040.0000,135840.0000,136040.0000,10,0
FSMICXM0,1,20100506,112800,136060.0000,136110.0000,136060.0000,136080.0000,15,0
FSMICXM0,1,20100506,112900,136120.0000,136170.0000,136040.0000,136170.0000,15,0
FSMICXM0,1,20100506,113000,136130.0000,136170.0000,136050.0000,136050.0000,14,0
FSMICXM0,1,20100506,113100,136210.0000,136230.0000,136160.0000,136170.0000,13,0
FSMICXM0,1,20100506,113200,136140.0000,136190.0000,136110.0000,136170.0000,20,0
FSMICXM0,1,20100506,113300,136150.0000,136150.0000,136070.0000,136110.0000,8,0
FSMICXM0,1,20100506,113400,135930.0000,136060.0000,135870.0000,136060.0000,22,0
FSMICXM0,1,20100506,113500,136050.0000,136050.0000,135980.0000,135980.0000,15,0
FSMICXM0,1,20100506,113600,135910.0000,135910.0000,135790.0000,135830.0000,26,0
FSMICXM0,1,20100506,113700,135860.0000,135860.0000,135760.0000,135820.0000,20,0
FSMICXM0,1,20100506,113800,135900.0000,136040.0000,135900.0000,136020.0000,25,0
FSMICXM0,1,20100506,113900,136050.0000,136070.0000,135990.0000,135990.0000,33,0
FSMICXM0,1,20100506,114000,135930.0000,136120.0000,135910.0000,136120.0000,19,0
FSMICXM0,1,20100506,114100,136130.0000,136130.0000,136090.0000,136110.0000,17,0
FSMICXM0,1,20100506,114200,136130.0000,136130.0000,135970.0000,135980.0000,16,0
FSMICXM0,1,20100506,114300,135990.0000,136050.0000,135900.0000,136050.0000,44,0
FSMICXM0,1,20100506,114400,136040.0000,136110.0000,136000.0000,136000.0000,28,0
FSMICXM0,1,20100506,114500,136010.0000,136070.0000,136000.0000,136030.0000,46,0
FSMICXM0,1,20100506,114600,136050.0000,136110.0000,136030.0000,136100.0000,21,0
FSMICXM0,1,20100506,114700,136060.0000,136110.0000,135980.0000,136070.0000,17,0
FSMICXM0,1,20100506,114800,136080.0000,136090.0000,136030.0000,136040.0000,25,0
FSMICXM0,1,20100506,114900,136050.0000,136060.0000,136020.0000,136060.0000,11,0
FSMICXM0,1,20100506,115000,136060.0000,136130.0000,136020.0000,136130.0000,13,0
FSMICXM0,1,20100506,115100,136190.0000,136190.0000,136100.0000,136140.0000,16,0
FSMICXM0,1,20100506,115200,136220.0000,136220.0000,136210.0000,136210.0000,3,0
FSMICXM0,1,20100506,115300,136470.0000,136470.0000,136390.0000,136440.0000,16,0
FSMICXM0,1,20100506,115400,136380.0000,136460.0000,136360.0000,136400.0000,24,0
FSMICXM0,1,20100506,115500,136410.0000,136490.0000,136360.0000,136410.0000,48,0
FSMICXM0,1,20100506,115600,136440.0000,136470.0000,136370.0000,136470.0000,29,0
FSMICXM0,1,20100506,115700,136480.0000,136480.0000,136380.0000,136440.0000,29,0
FSMICXM0,1,20100506,115800,136460.0000,136460.0000,136320.0000,136380.0000,24,0
FSMICXM0,1,20100506,115900,136310.0000,136350.0000,136280.0000,136330.0000,23,0
FSMICXM0,1,20100506,120000,136320.0000,136360.0000,136300.0000,136350.0000,26,0
FSMICXM0,1,20100506,120100,136360.0000,136440.0000,136330.0000,136330.0000,28,0
FSMICXM0,1,20100506,120200,136330.0000,136450.0000,136330.0000,136340.0000,21,0
FSMICXM0,1,20100506,120300,136300.0000,136300.0000,136030.0000,136090.0000,60,0
FSMICXM0,1,20100506,120400,136140.0000,136200.0000,136090.0000,136100.0000,20,0
FSMICXM0,1,20100506,120500,136090.0000,136180.0000,136090.0000,136170.0000,18,0
FSMICXM0,1,20100506,120600,136160.0000,136180.0000,136100.0000,136170.0000,21,0
FSMICXM0,1,20100506,120700,136170.0000,136170.0000,136060.0000,136060.0000,29,0
FSMICXM0,1,20100506,120800,136070.0000,136070.0000,135850.0000,135850.0000,33,0
FSMICXM0,1,20100506,120900,135860.0000,136030.0000,135860.0000,136000.0000,30,0
FSMICXM0,1,20100506,121000,136000.0000,136040.0000,135970.0000,136020.0000,34,0
FSMICXM0,1,20100506,121100,135980.0000,136020.0000,135950.0000,135950.0000,24,0
FSMICXM0,1,20100506,121200,135980.0000,136190.0000,135980.0000,136190.0000,30,0
FSMICXM0,1,20100506,121300,136100.0000,136160.0000,136060.0000,136090.0000,24,0
FSMICXM0,1,20100506,121400,136130.0000,136150.0000,136060.0000,136100.0000,27,0
FSMICXM0,1,20100506,121500,136100.0000,136220.0000,136100.0000,136220.0000,26,0
FSMICXM0,1,20100506,121600,136210.0000,136210.0000,136120.0000,136140.0000,24,0
FSMICXM0,1,20100506,121700,136110.0000,136110.0000,135970.0000,135970.0000,21,0
FSMICXM0,1,20100506,121800,136010.0000,136070.0000,136010.0000,136070.0000,25,0
FSMICXM0,1,20100506,121900,136070.0000,136070.0000,135960.0000,135960.0000,27,0
FSMICXM0,1,20100506,122000,135960.0000,136040.0000,135960.0000,136040.0000,30,0
FSMICXM0,1,20100506,122100,135980.0000,135980.0000,135920.0000,135920.0000,24,0
FSMICXM0,1,20100506,122200,135910.0000,135920.0000,135870.0000,135890.0000,32,0
FSMICXM0,1,20100506,122300,135870.0000,135880.0000,135810.0000,135830.0000,30,0
FSMICXM0,1,20100506,122400,135840.0000,135970.0000,135820.0000,135960.0000,33,0
FSMICXM0,1,20100506,122500,135940.0000,136030.0000,135930.0000,136030.0000,25,0
FSMICXM0,1,20100506,122600,136040.0000,136060.0000,135870.0000,135870.0000,31,0
FSMICXM0,1,20100506,122700,135840.0000,136050.0000,135840.0000,136040.0000,24,0
FSMICXM0,1,20100506,122800,136060.0000,136060.0000,135960.0000,136030.0000,20,0
FSMICXM0,1,20100506,122900,136030.0000,136030.0000,135960.0000,135990.0000,16,0
FSMICXM0,1,20100506,124200,136350.0000,136380.0000,136350.0000,136380.0000,3,0
FSMICXM0,1,20100506,124400,136340.0000,136340.0000,136340.0000,136340.0000,1,0
FSMICXM0,1,20100506,124800,136310.0000,136360.0000,136300.0000,136330.0000,12,0
FSMICXM0,1,20100506,124900,136330.0000,136360.0000,136290.0000,136360.0000,26,0
FSMICXM0,1,20100506,125000,136350.0000,136500.0000,136350.0000,136490.0000,20,0
FSMICXM0,1,20100506,125100,136520.0000,136550.0000,136470.0000,136490.0000,15,0
FSMICXM0,1,20100506,125200,136400.0000,136400.0000,136370.0000,136380.0000,25,0
FSMICXM0,1,20100506,125300,136450.0000,136540.0000,136450.0000,136510.0000,41,0
FSMICXM0,1,20100506,125400,136530.0000,136550.0000,136490.0000,136490.0000,31,0
FSMICXM0,1,20100506,125500,136590.0000,136660.0000,136590.0000,136620.0000,22,0
FSMICXM0,1,20100506,125600,136680.0000,136840.0000,136680.0000,136840.0000,44,0
FSMICXM0,1,20100506,125700,136870.0000,136870.0000,136730.0000,136770.0000,48,0
FSMICXM0,1,20100506,125800,136790.0000,136880.0000,136790.0000,136880.0000,42,0
FSMICXM0,1,20100506,125900,136860.0000,136890.0000,136790.0000,136790.0000,18,0
FSMICXM0,1,20100506,130000,136790.0000,136860.0000,136790.0000,136840.0000,41,0
FSMICXM0,1,20100506,130100,136830.0000,137010.0000,136800.0000,136890.0000,45,0
FSMICXM0,1,20100506,130200,136900.0000,136910.0000,136790.0000,136790.0000,37,0
FSMICXM0,1,20100506,130300,136770.0000,136860.0000,136770.0000,136820.0000,44,0
FSMICXM0,1,20100506,130400,136810.0000,136820.0000,136740.0000,136820.0000,40,0
FSMICXM0,1,20100506,130500,136810.0000,136850.0000,136770.0000,136800.0000,29,0
FSMICXM0,1,20100506,130600,136810.0000,136910.0000,136810.0000,136860.0000,45,0
FSMICXM0,1,20100506,130700,136840.0000,137070.0000,136830.0000,137060.0000,61,0
FSMICXM0,1,20100506,130800,137070.0000,137110.0000,137000.0000,137100.0000,23,0
FSMICXM0,1,20100506,130900,137200.0000,137210.0000,137090.0000,137110.0000,21,0
FSMICXM0,1,20100506,131000,137170.0000,137280.0000,137140.0000,137210.0000,42,0
FSMICXM0,1,20100506,131100,137220.0000,137230.0000,137210.0000,137230.0000,22,0
FSMICXM0,1,20100506,131200,137290.0000,137380.0000,137260.0000,137380.0000,39,0
FSMICXM0,1,20100506,131300,137370.0000,137390.0000,137270.0000,137330.0000,41,0
FSMICXM0,1,20100506,131400,137340.0000,137340.0000,137300.0000,137320.0000,81,0
FSMICXM0,1,20100506,131500,137310.0000,137330.0000,137200.0000,137280.0000,72,0
FSMICXM0,1,20100506,131600,137280.0000,137370.0000,137280.0000,137340.0000,59,0
FSMICXM0,1,20100506,131700,137330.0000,137330.0000,137280.0000,137320.0000,40,0
FSMICXM0,1,20100506,131800,137380.0000,137470.0000,137360.0000,137470.0000,27,0
FSMICXM0,1,20100506,132000,137350.0000,137360.0000,137330.0000,137330.0000,12,0
FSMICXM0,1,20100506,132100,137350.0000,137350.0000,137280.0000,137290.0000,41,0
FSMICXM0,1,20100506,132200,137260.0000,137320.0000,137220.0000,137220.0000,43,0
FSMICXM0,1,20100506,132300,137230.0000,137230.0000,137180.0000,137210.0000,42,0
FSMICXM0,1,20100506,132400,137190.0000,137290.0000,137170.0000,137220.0000,43,0
FSMICXM0,1,20100506,132500,137210.0000,137220.0000,137150.0000,137150.0000,43,0
FSMICXM0,1,20100506,132600,137150.0000,137210.0000,137120.0000,137190.0000,45,0
FSMICXM0,1,20100506,132700,137180.0000,137190.0000,137090.0000,137110.0000,44,0
FSMICXM0,1,20100506,132800,137130.0000,137180.0000,137120.0000,137180.0000,41,0
FSMICXM0,1,20100506,132900,137170.0000,137210.0000,137040.0000,137040.0000,47,0
FSMICXM0,1,20100506,133000,137040.0000,137070.0000,136980.0000,136980.0000,37,0
FSMICXM0,1,20100506,133100,136950.0000,137040.0000,136950.0000,136980.0000,47,0
FSMICXM0,1,20100506,133200,136980.0000,137080.0000,136960.0000,137060.0000,48,0
FSMICXM0,1,20100506,133300,137080.0000,137140.0000,137020.0000,137140.0000,34,0
FSMICXM0,1,20100506,133400,137090.0000,137250.0000,137090.0000,137250.0000,48,0
FSMICXM0,1,20100506,133500,137210.0000,137210.0000,137110.0000,137140.0000,33,0
FSMICXM0,1,20100506,133600,137100.0000,137130.0000,136950.0000,136980.0000,57,0
FSMICXM0,1,20100506,133700,136980.0000,137090.0000,136960.0000,137070.0000,55,0
FSMICXM0,1,20100506,133800,137030.0000,137060.0000,136960.0000,136960.0000,43,0
FSMICXM0,1,20100506,133900,136980.0000,136980.0000,136860.0000,136860.0000,37,0
FSMICXM0,1,20100506,134000,136870.0000,136900.0000,136840.0000,136860.0000,39,0
FSMICXM0,1,20100506,134100,136840.0000,136890.0000,136810.0000,136850.0000,44,0
FSMICXM0,1,20100506,134200,136850.0000,136920.0000,136840.0000,136900.0000,53,0
FSMICXM0,1,20100506,134300,136880.0000,136950.0000,136880.0000,136950.0000,45,0
FSMICXM0,1,20100506,134400,136950.0000,137020.0000,136940.0000,136970.0000,39,0
FSMICXM0,1,20100506,134500,136970.0000,137040.0000,136950.0000,137000.0000,48,0
FSMICXM0,1,20100506,134600,136990.0000,136990.0000,136890.0000,136940.0000,43,0
FSMICXM0,1,20100506,134700,136940.0000,137010.0000,136870.0000,136910.0000,48,0
FSMICXM0,1,20100506,134800,136910.0000,136960.0000,136880.0000,136960.0000,43,0
FSMICXM0,1,20100506,134900,136970.0000,136970.0000,136880.0000,136880.0000,55,0
FSMICXM0,1,20100506,135000,136890.0000,136990.0000,136890.0000,136990.0000,41,0
FSMICXM0,1,20100506,135100,136990.0000,136990.0000,136920.0000,136930.0000,39,0
FSMICXM0,1,20100506,135200,136920.0000,136990.0000,136870.0000,136970.0000,49,0
FSMICXM0,1,20100506,135300,137020.0000,137100.0000,137020.0000,137090.0000,34,0
FSMICXM0,1,20100506,135400,137080.0000,137080.0000,136990.0000,137030.0000,53,0
FSMICXM0,1,20100506,135500,137020.0000,137030.0000,136970.0000,137010.0000,42,0
FSMICXM0,1,20100506,135600,137020.0000,137020.0000,136910.0000,136910.0000,39,0
FSMICXM0,1,20100506,135700,136910.0000,136940.0000,136870.0000,136890.0000,56,0
FSMICXM0,1,20100506,135800,136920.0000,136920.0000,136820.0000,136830.0000,37,0
FSMICXM0,1,20100506,135900,136840.0000,136890.0000,136820.0000,136860.0000,36,0
FSMICXM0,1,20100506,140000,136940.0000,136950.0000,136900.0000,136900.0000,13,0
FSMICXM0,1,20100506,140400,136970.0000,137350.0000,136960.0000,137320.0000,42,0
FSMICXM0,1,20100506,140500,137310.0000,137360.0000,137280.0000,137360.0000,7,0
FSMICXM0,1,20100506,140600,137320.0000,137370.0000,137320.0000,137330.0000,5,0
FSMICXM0,1,20100506,140700,137280.0000,137280.0000,137190.0000,137210.0000,18,0
FSMICXM0,1,20100506,140800,137200.0000,137320.0000,137200.0000,137280.0000,82,0
FSMICXM0,1,20100506,140900,137290.0000,137380.0000,137240.0000,137370.0000,51,0
FSMICXM0,1,20100506,141000,137320.0000,137370.0000,137250.0000,137250.0000,102,0
FSMICXM0,1,20100506,141100,137230.0000,137260.0000,137150.0000,137160.0000,224,0
FSMICXM0,1,20100506,141200,137160.0000,137170.0000,137060.0000,137120.0000,293,0
FSMICXM0,1,20100506,141300,137120.0000,137130.0000,137040.0000,137090.0000,273,0
FSMICXM0,1,20100506,141400,137090.0000,137200.0000,137080.0000,137140.0000,246,0
FSMICXM0,1,20100506,141500,137140.0000,137160.0000,136990.0000,137000.0000,312,0
FSMICXM0,1,20100506,141600,137010.0000,137060.0000,136980.0000,137040.0000,269,0
FSMICXM0,1,20100506,141700,137040.0000,137140.0000,137010.0000,137070.0000,267,0
FSMICXM0,1,20100506,141800,137050.0000,137160.0000,137010.0000,137140.0000,276,0
FSMICXM0,1,20100506,141900,137120.0000,137140.0000,137010.0000,137020.0000,281,0
FSMICXM0,1,20100506,142000,137020.0000,137110.0000,137020.0000,137050.0000,287,0
FSMICXM0,1,20100506,142100,137050.0000,137090.0000,137030.0000,137050.0000,258,0
FSMICXM0,1,20100506,142200,137030.0000,137080.0000,137000.0000,137000.0000,206,0
FSMICXM0,1,20100506,142300,137000.0000,137030.0000,136930.0000,136940.0000,248,0
FSMICXM0,1,20100506,142400,136940.0000,137030.0000,136910.0000,137010.0000,270,0
FSMICXM0,1,20100506,142500,136990.0000,137040.0000,136960.0000,137000.0000,283,0
FSMICXM0,1,20100506,142600,137040.0000,137100.0000,137010.0000,137090.0000,295,0
FSMICXM0,1,20100506,142700,137090.0000,137090.0000,136940.0000,136970.0000,290,0
FSMICXM0,1,20100506,142800,136970.0000,137070.0000,136930.0000,137040.0000,296,0
FSMICXM0,1,20100506,142900,137040.0000,137070.0000,136960.0000,137060.0000,335,0
FSMICXM0,1,20100506,143000,137060.0000,137120.0000,137030.0000,137090.0000,282,0
FSMICXM0,1,20100506,143100,137090.0000,137210.0000,137080.0000,137170.0000,306,0
FSMICXM0,1,20100506,143200,137190.0000,137240.0000,137160.0000,137220.0000,295,0
FSMICXM0,1,20100506,143300,137220.0000,137230.0000,137140.0000,137150.0000,256,0
FSMICXM0,1,20100506,143400,137150.0000,137230.0000,137140.0000,137160.0000,271,0
FSMICXM0,1,20100506,143500,137160.0000,137190.0000,137140.0000,137150.0000,309,0
FSMICXM0,1,20100506,143600,137170.0000,137230.0000,137140.0000,137190.0000,305,0
FSMICXM0,1,20100506,143700,137150.0000,137170.0000,137070.0000,137120.0000,298,0
FSMICXM0,1,20100506,143800,137120.0000,137200.0000,137090.0000,137180.0000,243,0
FSMICXM0,1,20100506,143900,137180.0000,137200.0000,137160.0000,137180.0000,216,0
FSMICXM0,1,20100506,144000,137180.0000,137240.0000,137180.0000,137210.0000,191,0
FSMICXM0,1,20100506,144100,137210.0000,137210.0000,137050.0000,137090.0000,157,0
FSMICXM0,1,20100506,144200,137090.0000,137100.0000,137070.0000,137090.0000,160,0
FSMICXM0,1,20100506,144300,137090.0000,137130.0000,137070.0000,137100.0000,119,0
FSMICXM0,1,20100506,144400,137110.0000,137120.0000,137090.0000,137110.0000,166,0
FSMICXM0,1,20100506,144500,137100.0000,137120.0000,137060.0000,137060.0000,150,0
FSMICXM0,1,20100506,144600,136990.0000,136990.0000,136990.0000,136990.0000,1,0
FSMICXM0,1,20100506,144700,136940.0000,136940.0000,136940.0000,136940.0000,1,0
FSMICXM0,1,20100506,144900,136940.0000,136990.0000,136900.0000,136900.0000,176,0
FSMICXM0,1,20100506,145000,136900.0000,136960.0000,136870.0000,136900.0000,260,0
FSMICXM0,1,20100506,145100,136900.0000,137000.0000,136900.0000,136980.0000,256,0
FSMICXM0,1,20100506,145200,136980.0000,136990.0000,136890.0000,136890.0000,253,0
FSMICXM0,1,20100506,145300,136890.0000,136940.0000,136890.0000,136920.0000,257,0
FSMICXM0,1,20100506,145400,136920.0000,137010.0000,136920.0000,137010.0000,268,0
FSMICXM0,1,20100506,145500,137010.0000,137010.0000,136820.0000,136860.0000,225,0
FSMICXM0,1,20100506,145600,136870.0000,136920.0000,136830.0000,136920.0000,250,0
FSMICXM0,1,20100506,145700,136920.0000,136980.0000,136910.0000,136970.0000,266,0
FSMICXM0,1,20100506,145800,136970.0000,137020.0000,136970.0000,137000.0000,274,0
FSMICXM0,1,20100506,145900,137000.0000,137020.0000,136920.0000,136920.0000,256,0
FSMICXM0,1,20100506,150000,136920.0000,136940.0000,136900.0000,136940.0000,244,0
FSMICXM0,1,20100506,150100,136950.0000,137000.0000,136920.0000,136950.0000,251,0
FSMICXM0,1,20100506,150200,136940.0000,136990.0000,136930.0000,136950.0000,254,0
FSMICXM0,1,20100506,150300,136950.0000,136960.0000,136890.0000,136910.0000,252,0
FSMICXM0,1,20100506,150400,136910.0000,136920.0000,136850.0000,136900.0000,243,0
FSMICXM0,1,20100506,150500,136900.0000,136900.0000,136800.0000,136800.0000,241,0
FSMICXM0,1,20100506,150600,136800.0000,136810.0000,136710.0000,136760.0000,253,0
FSMICXM0,1,20100506,150700,136760.0000,136770.0000,136650.0000,136660.0000,307,0
FSMICXM0,1,20100506,150800,136660.0000,136730.0000,136660.0000,136710.0000,287,0
FSMICXM0,1,20100506,150900,136700.0000,136720.0000,136540.0000,136540.0000,259,0
FSMICXM0,1,20100506,151000,136540.0000,136570.0000,136430.0000,136470.0000,223,0
FSMICXM0,1,20100506,151100,136480.0000,136530.0000,136430.0000,136440.0000,225,0
FSMICXM0,1,20100506,151200,136440.0000,136560.0000,136430.0000,136480.0000,246,0
FSMICXM0,1,20100506,151300,136470.0000,136510.0000,136400.0000,136400.0000,215,0
FSMICXM0,1,20100506,151400,136400.0000,136490.0000,136390.0000,136490.0000,252,0
FSMICXM0,1,20100506,151500,136490.0000,136610.0000,136490.0000,136610.0000,257,0
FSMICXM0,1,20100506,151600,136610.0000,136650.0000,136540.0000,136540.0000,246,0
FSMICXM0,1,20100506,151700,136570.0000,136620.0000,136570.0000,136600.0000,241,0
FSMICXM0,1,20100506,151800,136590.0000,136680.0000,136580.0000,136670.0000,265,0
FSMICXM0,1,20100506,151900,136670.0000,136680.0000,136570.0000,136590.0000,258,0
FSMICXM0,1,20100506,152000,136590.0000,136590.0000,136470.0000,136490.0000,220,0
FSMICXM0,1,20100506,152100,136470.0000,136480.0000,136390.0000,136390.0000,208,0
FSMICXM0,1,20100506,152200,136400.0000,136430.0000,136350.0000,136430.0000,227,0
FSMICXM0,1,20100506,152300,136430.0000,136570.0000,136410.0000,136550.0000,205,0
FSMICXM0,1,20100506,152400,136550.0000,136560.0000,136450.0000,136480.0000,249,0
FSMICXM0,1,20100506,152500,136480.0000,136490.0000,136420.0000,136420.0000,267,0
FSMICXM0,1,20100506,152600,136420.0000,136480.0000,136350.0000,136350.0000,208,0
FSMICXM0,1,20100506,152700,136350.0000,136440.0000,136340.0000,136380.0000,260,0
FSMICXM0,1,20100506,152800,136380.0000,136380.0000,136240.0000,136290.0000,191,0
FSMICXM0,1,20100506,152900,136290.0000,136300.0000,136270.0000,136270.0000,20,0
FSMICXM0,1,20100506,153000,136310.0000,136310.0000,136270.0000,136300.0000,13,0
FSMICXM0,1,20100506,153100,136340.0000,136440.0000,136340.0000,136430.0000,24,0
FSMICXM0,1,20100506,153300,136350.0000,136350.0000,136290.0000,136330.0000,18,0
FSMICXM0,1,20100506,153400,136270.0000,136280.0000,136270.0000,136270.0000,11,0
FSMICXM0,1,20100506,153500,136380.0000,136380.0000,136310.0000,136340.0000,28,0
FSMICXM0,1,20100506,153600,136420.0000,136420.0000,136350.0000,136390.0000,22,0
FSMICXM0,1,20100506,153700,136380.0000,136440.0000,136380.0000,136420.0000,17,0
FSMICXM0,1,20100506,153900,136230.0000,136230.0000,136230.0000,136230.0000,3,0
FSMICXM0,1,20100506,154000,136360.0000,136360.0000,136360.0000,136360.0000,2,0
FSMICXM0,1,20100506,154100,136300.0000,136300.0000,136250.0000,136250.0000,15,0
FSMICXM0,1,20100506,154200,136250.0000,136290.0000,136200.0000,136200.0000,28,0
FSMICXM0,1,20100506,154300,136250.0000,136250.0000,136190.0000,136220.0000,23,0
FSMICXM0,1,20100506,154500,136180.0000,136210.0000,136140.0000,136140.0000,31,0
FSMICXM0,1,20100506,154600,136200.0000,136210.0000,136040.0000,136040.0000,57,0
FSMICXM0,1,20100506,154700,135950.0000,135960.0000,135880.0000,135890.0000,28,0
FSMICXM0,1,20100506,154800,135830.0000,135830.0000,135770.0000,135770.0000,5,0
FSMICXM0,1,20100506,155000,135730.0000,135780.0000,135730.0000,135780.0000,6,0
FSMICXM0,1,20100506,155100,135880.0000,135880.0000,135880.0000,135880.0000,1,0
FSMICXM0,1,20100506,155400,136000.0000,136000.0000,136000.0000,136000.0000,4,0
FSMICXM0,1,20100506,155600,135940.0000,136010.0000,135940.0000,136010.0000,8,0
FSMICXM0,1,20100506,160000,135580.0000,135670.0000,135580.0000,135670.0000,2,0
FSMICXM0,1,20100506,160100,135590.0000,135590.0000,135530.0000,135530.0000,3,0
FSMICXM0,1,20100506,160200,135770.0000,135910.0000,135770.0000,135910.0000,10,0
FSMICXM0,1,20100506,160300,135960.0000,135960.0000,135960.0000,135960.0000,2,0
FSMICXM0,1,20100506,160500,136050.0000,136050.0000,136050.0000,136050.0000,1,0
FSMICXM0,1,20100506,160600,136040.0000,136040.0000,136000.0000,136000.0000,18,0
FSMICXM0,1,20100506,160900,136020.0000,136020.0000,136020.0000,136020.0000,2,0
FSMICXM0,1,20100506,161000,135990.0000,135990.0000,135990.0000,135990.0000,1,0
FSMICXM0,1,20100506,161100,136040.0000,136040.0000,136040.0000,136040.0000,60,0
FSMICXM0,1,20100506,161600,135900.0000,135900.0000,135900.0000,135900.0000,3,0
FSMICXM0,1,20100506,161700,135990.0000,136010.0000,135940.0000,135940.0000,16,0
FSMICXM0,1,20100506,161800,135960.0000,135970.0000,135930.0000,135930.0000,9,0
FSMICXM0,1,20100506,161900,135860.0000,135860.0000,135750.0000,135750.0000,22,0
FSMICXM0,1,20100506,162000,135740.0000,135780.0000,135670.0000,135690.0000,44,0
FSMICXM0,1,20100506,162100,135570.0000,135620.0000,135530.0000,135530.0000,41,0
FSMICXM0,1,20100506,162200,135460.0000,135490.0000,135330.0000,135430.0000,46,0
FSMICXM0,1,20100506,162300,135430.0000,135480.0000,135380.0000,135380.0000,40,0
FSMICXM0,1,20100506,162400,135430.0000,135480.0000,135290.0000,135290.0000,56,0
FSMICXM0,1,20100506,162500,135330.0000,135510.0000,135240.0000,135510.0000,67,0
FSMICXM0,1,20100506,162600,135570.0000,135570.0000,135470.0000,135560.0000,74,0
FSMICXM0,1,20100506,162700,135560.0000,135610.0000,135550.0000,135580.0000,105,0
FSMICXM0,1,20100506,162800,135580.0000,135760.0000,135580.0000,135760.0000,49,0
FSMICXM0,1,20100506,162900,135760.0000,135760.0000,135730.0000,135760.0000,97,0
FSMICXM0,1,20100506,163000,135760.0000,135810.0000,135750.0000,135790.0000,89,0
FSMICXM0,1,20100506,163100,135800.0000,135990.0000,135800.0000,135990.0000,43,0
FSMICXM0,1,20100506,163200,135990.0000,136010.0000,135830.0000,135830.0000,78,0
FSMICXM0,1,20100506,163300,135810.0000,135950.0000,135790.0000,135790.0000,64,0
FSMICXM0,1,20100506,163400,135810.0000,135810.0000,135670.0000,135670.0000,92,0
FSMICXM0,1,20100506,163500,135630.0000,135630.0000,135490.0000,135490.0000,47,0
FSMICXM0,1,20100506,163600,135480.0000,135550.0000,135470.0000,135530.0000,84,0
FSMICXM0,1,20100506,163700,135540.0000,135630.0000,135530.0000,135610.0000,83,0
FSMICXM0,1,20100506,163800,135690.0000,135750.0000,135670.0000,135750.0000,66,0
FSMICXM0,1,20100506,163900,135760.0000,135830.0000,135760.0000,135830.0000,81,0
FSMICXM0,1,20100506,164000,135830.0000,135940.0000,135810.0000,135870.0000,68,0
FSMICXM0,1,20100506,164100,135930.0000,135930.0000,135780.0000,135840.0000,82,0
FSMICXM0,1,20100506,164200,135780.0000,135810.0000,135720.0000,135740.0000,69,0
FSMICXM0,1,20100506,164300,135710.0000,135710.0000,135600.0000,135600.0000,69,0
FSMICXM0,1,20100506,164400,135600.0000,135630.0000,135560.0000,135590.0000,82,0
FSMICXM0,1,20100506,164500,135570.0000,135670.0000,135520.0000,135520.0000,40,0
FSMICXM0,1,20100506,164600,135520.0000,135530.0000,135400.0000,135410.0000,56,0
FSMICXM0,1,20100506,164700,135410.0000,135460.0000,135360.0000,135460.0000,72,0
FSMICXM0,1,20100506,164800,135470.0000,135550.0000,135470.0000,135480.0000,68,0
FSMICXM0,1,20100506,164900,135470.0000,135470.0000,135410.0000,135460.0000,72,0
FSMICXM0,1,20100506,165000,135480.0000,135720.0000,135470.0000,135670.0000,70,0
FSMICXM0,1,20100506,165100,135660.0000,135690.0000,135600.0000,135600.0000,79,0
FSMICXM0,1,20100506,165200,135580.0000,135580.0000,135460.0000,135540.0000,65,0
FSMICXM0,1,20100506,165300,135530.0000,135570.0000,135350.0000,135350.0000,101,0
FSMICXM0,1,20100506,165400,135350.0000,135400.0000,135230.0000,135280.0000,66,0
FSMICXM0,1,20100506,165500,135250.0000,135340.0000,135250.0000,135270.0000,22,0
FSMICXM0,1,20100506,165700,135170.0000,135170.0000,134990.0000,135000.0000,22,0
FSMICXM0,1,20100506,165800,135000.0000,135090.0000,135000.0000,135090.0000,8,0
FSMICXM0,1,20100506,165900,135020.0000,135030.0000,134990.0000,135000.0000,24,0
FSMICXM0,1,20100506,170000,134950.0000,134990.0000,134830.0000,134830.0000,19,0
FSMICXM0,1,20100506,170100,134790.0000,135100.0000,134790.0000,135100.0000,33,0
FSMICXM0,1,20100506,170200,135080.0000,135290.0000,135080.0000,135240.0000,45,0
FSMICXM0,1,20100506,170300,135240.0000,135240.0000,135140.0000,135230.0000,29,0
FSMICXM0,1,20100506,170400,135210.0000,135300.0000,135200.0000,135270.0000,38,0
FSMICXM0,1,20100506,170500,135150.0000,135310.0000,135120.0000,135310.0000,23,0
FSMICXM0,1,20100506,170600,135310.0000,135480.0000,135300.0000,135390.0000,87,0
FSMICXM0,1,20100506,170700,135470.0000,135510.0000,135380.0000,135390.0000,79,0
FSMICXM0,1,20100506,170800,135450.0000,135470.0000,135360.0000,135400.0000,48,0
FSMICXM0,1,20100506,170900,135420.0000,135420.0000,135370.0000,135370.0000,60,0
FSMICXM0,1,20100506,171000,135310.0000,135410.0000,135240.0000,135250.0000,63,0
FSMICXM0,1,20100506,171100,135200.0000,135270.0000,135180.0000,135220.0000,92,0
FSMICXM0,1,20100506,171200,135110.0000,135220.0000,135110.0000,135160.0000,53,0
FSMICXM0,1,20100506,171300,135190.0000,135260.0000,135140.0000,135260.0000,53,0
FSMICXM0,1,20100506,171400,135260.0000,135280.0000,135180.0000,135200.0000,63,0
FSMICXM0,1,20100506,171500,135190.0000,135290.0000,135190.0000,135240.0000,70,0
FSMICXM0,1,20100506,171600,135230.0000,135460.0000,135210.0000,135460.0000,40,0
FSMICXM0,1,20100506,171700,135430.0000,135510.0000,135420.0000,135510.0000,40,0
FSMICXM0,1,20100506,171800,135380.0000,135380.0000,135210.0000,135290.0000,36,0
FSMICXM0,1,20100506,171900,135190.0000,135290.0000,135180.0000,135290.0000,37,0
FSMICXM0,1,20100506,172000,135310.0000,135350.0000,135110.0000,135120.0000,11,0
FSMICXM0,1,20100506,172100,135160.0000,135210.0000,135130.0000,135130.0000,31,0
FSMICXM0,1,20100506,172200,135130.0000,135230.0000,135130.0000,135230.0000,58,0
FSMICXM0,1,20100506,172300,135240.0000,135310.0000,135200.0000,135300.0000,54,0
FSMICXM0,1,20100506,172400,135300.0000,135350.0000,135290.0000,135300.0000,62,0
FSMICXM0,1,20100506,172500,135300.0000,135460.0000,135300.0000,135460.0000,51,0
FSMICXM0,1,20100506,172600,135460.0000,135460.0000,135340.0000,135390.0000,57,0
FSMICXM0,1,20100506,172700,135380.0000,135440.0000,135380.0000,135410.0000,79,0
FSMICXM0,1,20100506,172800,135400.0000,135400.0000,135360.0000,135380.0000,67,0
FSMICXM0,1,20100506,172900,135470.0000,135480.0000,135400.0000,135400.0000,59,0
FSMICXM0,1,20100506,173000,135400.0000,135410.0000,135390.0000,135390.0000,88,0
FSMICXM0,1,20100506,173100,135390.0000,135510.0000,135390.0000,135510.0000,51,0
FSMICXM0,1,20100506,173200,135520.0000,135590.0000,135490.0000,135490.0000,64,0
FSMICXM0,1,20100506,173300,135480.0000,135530.0000,135460.0000,135470.0000,48,0
FSMICXM0,1,20100506,173400,135530.0000,135550.0000,135480.0000,135500.0000,60,0
FSMICXM0,1,20100506,173500,135560.0000,135560.0000,135530.0000,135540.0000,93,0
FSMICXM0,1,20100506,173600,135640.0000,135880.0000,135640.0000,135880.0000,7,0
FSMICXM0,1,20100506,173700,135880.0000,135880.0000,135800.0000,135870.0000,54,0
FSMICXM0,1,20100506,173800,135870.0000,135890.0000,135860.0000,135880.0000,78,0
FSMICXM0,1,20100506,173900,135740.0000,135770.0000,135660.0000,135660.0000,49,0
FSMICXM0,1,20100506,174000,135650.0000,135670.0000,135490.0000,135670.0000,72,0
FSMICXM0,1,20100506,174200,136010.0000,136070.0000,135990.0000,136060.0000,26,0
FSMICXM0,1,20100506,174300,136060.0000,136100.0000,135980.0000,136020.0000,55,0
FSMICXM0,1,20100506,174400,136010.0000,136090.0000,135950.0000,135950.0000,45,0
FSMICXM0,1,20100506,174500,136160.0000,136350.0000,136160.0000,136350.0000,21,0
FSMICXM0,1,20100506,174600,136370.0000,136470.0000,136370.0000,136460.0000,39,0
FSMICXM0,1,20100506,174700,136290.0000,136350.0000,136210.0000,136290.0000,59,0
FSMICXM0,1,20100506,174800,136290.0000,136290.0000,136060.0000,136070.0000,22,0
FSMICXM0,1,20100506,174900,136100.0000,136120.0000,136050.0000,136060.0000,61,0
FSMICXM0,1,20100506,175000,136060.0000,136060.0000,135870.0000,135880.0000,54,0
FSMICXM0,1,20100506,175100,135870.0000,135950.0000,135870.0000,135940.0000,109,0
FSMICXM0,1,20100506,175200,135940.0000,136130.0000,135900.0000,135900.0000,18,0
FSMICXM0,1,20100506,175300,135910.0000,135970.0000,135910.0000,135910.0000,32,0
FSMICXM0,1,20100506,175400,135910.0000,135940.0000,135830.0000,135840.0000,43,0
FSMICXM0,1,20100506,175500,135840.0000,135840.0000,135750.0000,135810.0000,43,0
FSMICXM0,1,20100506,175600,135770.0000,135970.0000,135770.0000,135970.0000,9,0
FSMICXM0,1,20100506,175700,136090.0000,136090.0000,135790.0000,135790.0000,52,0
FSMICXM0,1,20100506,175800,135870.0000,135900.0000,135810.0000,135880.0000,26,0
FSMICXM0,1,20100506,175900,135890.0000,135930.0000,135840.0000,135930.0000,66,0
FSMICXM0,1,20100506,180000,135940.0000,135940.0000,135840.0000,135860.0000,60,0
FSMICXM0,1,20100506,180100,135870.0000,135870.0000,135860.0000,135860.0000,5,0
FSMICXM0,1,20100506,180200,135940.0000,135940.0000,135940.0000,135940.0000,1,0
FSMICXM0,1,20100506,180300,136020.0000,136050.0000,135970.0000,135990.0000,79,0
FSMICXM0,1,20100506,180400,135990.0000,136170.0000,135990.0000,136120.0000,80,0
FSMICXM0,1,20100506,180500,136190.0000,136220.0000,136120.0000,136140.0000,52,0
FSMICXM0,1,20100506,180600,136150.0000,136210.0000,136150.0000,136170.0000,28,0
FSMICXM0,1,20100506,180700,136050.0000,136050.0000,136050.0000,136050.0000,1,0
FSMICXM0,1,20100506,181000,135850.0000,135850.0000,135850.0000,135850.0000,2,0
FSMICXM0,1,20100506,181200,135790.0000,135790.0000,135790.0000,135790.0000,6,0
FSMICXM0,1,20100506,181300,135760.0000,135760.0000,135760.0000,135760.0000,1,0
FSMICXM0,1,20100506,181400,135820.0000,135880.0000,135820.0000,135880.0000,4,0
FSMICXM0,1,20100506,181700,135590.0000,135590.0000,135590.0000,135590.0000,3,0
FSMICXM0,1,20100506,181800,135740.0000,135840.0000,135740.0000,135840.0000,17,0
FSMICXM0,1,20100506,181900,135910.0000,135910.0000,135910.0000,135910.0000,1,0
FSMICXM0,1,20100506,182000,135940.0000,135940.0000,135930.0000,135930.0000,3,0
FSMICXM0,1,20100506,182100,135910.0000,135980.0000,135840.0000,135900.0000,33,0
FSMICXM0,1,20100506,182200,135870.0000,135870.0000,135670.0000,135760.0000,42,0
FSMICXM0,1,20100506,182300,135720.0000,135720.0000,135610.0000,135650.0000,22,0
FSMICXM0,1,20100506,182400,135640.0000,135670.0000,135610.0000,135610.0000,26,0
FSMICXM0,1,20100506,182500,135560.0000,135680.0000,135560.0000,135590.0000,19,0
FSMICXM0,1,20100506,182700,135330.0000,135330.0000,135330.0000,135330.0000,1,0
FSMICXM0,1,20100506,182800,135400.0000,135610.0000,135400.0000,135610.0000,19,0
FSMICXM0,1,20100506,182900,135570.0000,135570.0000,135180.0000,135180.0000,25,0
FSMICXM0,1,20100506,183000,135040.0000,135040.0000,135040.0000,135040.0000,1,0
FSMICXM0,1,20100506,183500,135470.0000,135470.0000,135470.0000,135470.0000,2,0
FSMICXM0,1,20100506,183700,135310.0000,135310.0000,135310.0000,135310.0000,2,0
FSMICXM0,1,20100506,183800,135040.0000,135040.0000,135040.0000,135040.0000,2,0
FSMICXM0,1,20100506,184100,135380.0000,135380.0000,135300.0000,135310.0000,12,0
FSMICXM0,1,20100506,184200,135250.0000,135280.0000,135160.0000,135280.0000,17,0
FSMICXM0,1,20100506,184300,135250.0000,135250.0000,135210.0000,135210.0000,7,0
FSMICXM0,1,20100506,184400,135230.0000,135230.0000,135180.0000,135200.0000,7,0
FSMICXM0,1,20100506,184500,135020.0000,135020.0000,135020.0000,135020.0000,2,0
FSMICXM0,1,20100507,103700,130880.0000,130880.0000,130880.0000,130880.0000,7,0
FSMICXM0,1,20100507,104900,131360.0000,131360.0000,131360.0000,131360.0000,2,0
FSMICXM0,1,20100507,105100,130980.0000,130980.0000,130980.0000,130980.0000,3,0
FSMICXM0,1,20100507,105300,130730.0000,130730.0000,130730.0000,130730.0000,1,0
FSMICXM0,1,20100507,105400,130520.0000,130520.0000,130520.0000,130520.0000,1,0
FSMICXM0,1,20100507,105600,130460.0000,130660.0000,130460.0000,130660.0000,6,0
FSMICXM0,1,20100507,110000,130880.0000,131010.0000,130830.0000,130880.0000,125,0
FSMICXM0,1,20100507,110100,131070.0000,131090.0000,130980.0000,131090.0000,11,0
FSMICXM0,1,20100507,110200,131170.0000,131170.0000,131170.0000,131170.0000,1,0
FSMICXM0,1,20100507,110300,131300.0000,131300.0000,131300.0000,131300.0000,4,0
FSMICXM0,1,20100507,110400,131340.0000,131340.0000,131270.0000,131300.0000,10,0
FSMICXM0,1,20100507,110700,131410.0000,131510.0000,131410.0000,131460.0000,18,0
FSMICXM0,1,20100507,110800,131370.0000,131490.0000,131370.0000,131490.0000,8,0
FSMICXM0,1,20100507,110900,131450.0000,131450.0000,131390.0000,131410.0000,26,0
FSMICXM0,1,20100507,111000,131330.0000,131350.0000,131270.0000,131270.0000,58,0
FSMICXM0,1,20100507,111100,131280.0000,131290.0000,131090.0000,131090.0000,31,0
FSMICXM0,1,20100507,111200,131070.0000,131130.0000,130850.0000,131040.0000,39,0
FSMICXM0,1,20100507,111300,130980.0000,131050.0000,130820.0000,131050.0000,47,0
FSMICXM0,1,20100507,111400,131100.0000,131170.0000,131100.0000,131150.0000,31,0
FSMICXM0,1,20100507,111500,131310.0000,131310.0000,131240.0000,131240.0000,23,0
FSMICXM0,1,20100507,111600,131480.0000,131500.0000,131410.0000,131430.0000,59,0
FSMICXM0,1,20100507,111700,131450.0000,131460.0000,131390.0000,131440.0000,42,0
FSMICXM0,1,20100507,111800,131490.0000,131690.0000,131490.0000,131690.0000,42,0
FSMICXM0,1,20100507,111900,131690.0000,131700.0000,131570.0000,131570.0000,70,0
FSMICXM0,1,20100507,112000,131570.0000,131590.0000,131510.0000,131560.0000,72,0
FSMICXM0,1,20100507,112100,131540.0000,131540.0000,131440.0000,131460.0000,41,0
FSMICXM0,1,20100507,112200,131450.0000,131500.0000,131450.0000,131450.0000,58,0
FSMICXM0,1,20100507,112300,131440.0000,131490.0000,131430.0000,131440.0000,50,0
FSMICXM0,1,20100507,112400,131440.0000,131450.0000,131360.0000,131360.0000,67,0
FSMICXM0,1,20100507,112500,131350.0000,131380.0000,131280.0000,131310.0000,37,0
FSMICXM0,1,20100507,112600,131370.0000,131370.0000,131230.0000,131240.0000,43,0
FSMICXM0,1,20100507,112700,131240.0000,131330.0000,131230.0000,131230.0000,40,0
FSMICXM0,1,20100507,112800,131260.0000,131280.0000,131200.0000,131280.0000,51,0
FSMICXM0,1,20100507,112900,131300.0000,131300.0000,131100.0000,131110.0000,34,0
FSMICXM0,1,20100507,113000,131130.0000,131130.0000,131100.0000,131110.0000,94,0
FSMICXM0,1,20100507,113100,131120.0000,131120.0000,130940.0000,131070.0000,23,0
FSMICXM0,1,20100507,113200,131030.0000,131040.0000,130940.0000,130990.0000,45,0
FSMICXM0,1,20100507,113300,130970.0000,131030.0000,130950.0000,130970.0000,85,0
FSMICXM0,1,20100507,113400,131040.0000,131350.0000,131040.0000,131270.0000,30,0
FSMICXM0,1,20100507,113500,131290.0000,131450.0000,131290.0000,131450.0000,50,0
FSMICXM0,1,20100507,113600,131470.0000,131470.0000,131380.0000,131410.0000,68,0
FSMICXM0,1,20100507,113700,131410.0000,131470.0000,131400.0000,131420.0000,42,0
FSMICXM0,1,20100507,113800,131430.0000,131550.0000,131400.0000,131550.0000,61,0
FSMICXM0,1,20100507,113900,131560.0000,131660.0000,131560.0000,131660.0000,69,0
FSMICXM0,1,20100507,114000,131670.0000,131740.0000,131670.0000,131740.0000,60,0
FSMICXM0,1,20100507,114100,131740.0000,131750.0000,131690.0000,131720.0000,70,0
FSMICXM0,1,20100507,114200,131720.0000,131730.0000,131670.0000,131670.0000,94,0
FSMICXM0,1,20100507,114300,131670.0000,131670.0000,131580.0000,131610.0000,84,0
FSMICXM0,1,20100507,114400,131620.0000,131710.0000,131620.0000,131710.0000,74,0
FSMICXM0,1,20100507,114500,131710.0000,131710.0000,131620.0000,131650.0000,66,0
FSMICXM0,1,20100507,114600,131630.0000,131720.0000,131610.0000,131720.0000,50,0
FSMICXM0,1,20100507,114700,131710.0000,131760.0000,131710.0000,131760.0000,82,0
FSMICXM0,1,20100507,114800,131760.0000,131760.0000,131700.0000,131740.0000,76,0
FSMICXM0,1,20100507,114900,131740.0000,131780.0000,131720.0000,131740.0000,73,0
FSMICXM0,1,20100507,115000,131740.0000,131750.0000,131670.0000,131680.0000,77,0
FSMICXM0,1,20100507,115100,131680.0000,131700.0000,131610.0000,131610.0000,67,0
FSMICXM0,1,20100507,115200,131600.0000,131680.0000,131550.0000,131580.0000,86,0
FSMICXM0,1,20100507,115300,131560.0000,131560.0000,131450.0000,131450.0000,46,0
FSMICXM0,1,20100507,115400,131440.0000,131480.0000,131440.0000,131480.0000,114,0
FSMICXM0,1,20100507,115500,131480.0000,131480.0000,131370.0000,131410.0000,71,0
FSMICXM0,1,20100507,115600,131410.0000,131410.0000,131300.0000,131350.0000,76,0
FSMICXM0,1,20100507,115700,131360.0000,131410.0000,131320.0000,131320.0000,94,0
FSMICXM0,1,20100507,115800,131320.0000,131380.0000,131310.0000,131380.0000,92,0
FSMICXM0,1,20100507,115900,131350.0000,131360.0000,131300.0000,131310.0000,79,0
FSMICXM0,1,20100507,120000,131310.0000,131440.0000,131310.0000,131400.0000,66,0
FSMICXM0,1,20100507,120100,131410.0000,131410.0000,131190.0000,131240.0000,55,0
FSMICXM0,1,20100507,120200,131260.0000,131330.0000,131260.0000,131280.0000,55,0
FSMICXM0,1,20100507,120300,131310.0000,131350.0000,131210.0000,131210.0000,49,0
FSMICXM0,1,20100507,120400,131210.0000,131210.0000,131100.0000,131120.0000,75,0
FSMICXM0,1,20100507,120500,131160.0000,131270.0000,131110.0000,131110.0000,54,0
FSMICXM0,1,20100507,120600,131140.0000,131190.0000,131060.0000,131060.0000,51,0
FSMICXM0,1,20100507,120700,131040.0000,131170.0000,131040.0000,131150.0000,43,0
FSMICXM0,1,20100507,120800,131110.0000,131160.0000,131090.0000,131140.0000,42,0
FSMICXM0,1,20100507,120900,131160.0000,131400.0000,131120.0000,131400.0000,26,0
FSMICXM0,1,20100507,121000,131490.0000,131520.0000,131440.0000,131500.0000,33,0
FSMICXM0,1,20100507,121100,131510.0000,131600.0000,131500.0000,131580.0000,77,0
FSMICXM0,1,20100507,121200,131590.0000,131590.0000,131510.0000,131550.0000,68,0
FSMICXM0,1,20100507,121300,131480.0000,131540.0000,131470.0000,131540.0000,78,0
FSMICXM0,1,20100507,121400,131530.0000,131530.0000,131360.0000,131430.0000,39,0
FSMICXM0,1,20100507,121500,131400.0000,131520.0000,131400.0000,131520.0000,67,0
FSMICXM0,1,20100507,121600,131520.0000,131570.0000,131490.0000,131540.0000,60,0
FSMICXM0,1,20100507,121700,131590.0000,131670.0000,131560.0000,131580.0000,71,0
FSMICXM0,1,20100507,121800,131590.0000,131810.0000,131590.0000,131720.0000,48,0
FSMICXM0,1,20100507,121900,131730.0000,131840.0000,131720.0000,131830.0000,74,0
FSMICXM0,1,20100507,122000,131810.0000,131830.0000,131730.0000,131730.0000,49,0
FSMICXM0,1,20100507,122100,131740.0000,131910.0000,131740.0000,131900.0000,47,0
FSMICXM0,1,20100507,122200,131780.0000,131970.0000,131780.0000,131970.0000,52,0
FSMICXM0,1,20100507,122300,131970.0000,131980.0000,131890.0000,131910.0000,77,0
FSMICXM0,1,20100507,122400,131990.0000,132000.0000,131930.0000,131940.0000,112,0
FSMICXM0,1,20100507,122500,131950.0000,131970.0000,131870.0000,131900.0000,97,0
FSMICXM0,1,20100507,122600,131940.0000,131960.0000,131880.0000,131890.0000,57,0
FSMICXM0,1,20100507,122700,131830.0000,131910.0000,131790.0000,131790.0000,88,0
FSMICXM0,1,20100507,122800,131790.0000,131800.0000,131750.0000,131770.0000,108,0
FSMICXM0,1,20100507,122900,131780.0000,131780.0000,131760.0000,131780.0000,130,0
FSMICXM0,1,20100507,123000,131760.0000,131790.0000,131720.0000,131720.0000,114,0
FSMICXM0,1,20100507,123100,131720.0000,131750.0000,131660.0000,131700.0000,97,0
FSMICXM0,1,20100507,123200,131700.0000,131790.0000,131700.0000,131790.0000,77,0
FSMICXM0,1,20100507,123300,131890.0000,131930.0000,131830.0000,131870.0000,31,0
FSMICXM0,1,20100507,123400,131870.0000,131870.0000,131750.0000,131800.0000,30,0
FSMICXM0,1,20100507,123500,131810.0000,131820.0000,131760.0000,131760.0000,16,0
FSMICXM0,1,20100507,123600,131770.0000,131770.0000,131590.0000,131630.0000,70,0
FSMICXM0,1,20100507,123700,131640.0000,131700.0000,131630.0000,131680.0000,38,0
FSMICXM0,1,20100507,123800,131700.0000,131700.0000,131540.0000,131630.0000,63,0
FSMICXM0,1,20100507,123900,131630.0000,131630.0000,131580.0000,131620.0000,66,0
FSMICXM0,1,20100507,124000,131620.0000,131630.0000,131580.0000,131630.0000,95,0
FSMICXM0,1,20100507,124100,131660.0000,131700.0000,131590.0000,131680.0000,74,0
FSMICXM0,1,20100507,124200,131690.0000,131710.0000,131660.0000,131710.0000,109,0
FSMICXM0,1,20100507,124300,131710.0000,131720.0000,131660.0000,131710.0000,61,0
FSMICXM0,1,20100507,124400,131600.0000,131600.0000,131480.0000,131530.0000,53,0
FSMICXM0,1,20100507,124500,131460.0000,131490.0000,131380.0000,131420.0000,142,0
FSMICXM0,1,20100507,124600,131420.0000,131420.0000,131320.0000,131370.0000,87,0
FSMICXM0,1,20100507,124700,131370.0000,131500.0000,131370.0000,131470.0000,83,0
FSMICXM0,1,20100507,124800,131500.0000,131500.0000,131500.0000,131500.0000,2,0
FSMICXM0,1,20100507,125000,131520.0000,131540.0000,131480.0000,131520.0000,98,0
FSMICXM0,1,20100507,125100,131510.0000,131660.0000,131450.0000,131660.0000,65,0
FSMICXM0,1,20100507,125200,131550.0000,131560.0000,131460.0000,131460.0000,14,0
FSMICXM0,1,20100507,125300,131470.0000,131490.0000,131380.0000,131490.0000,36,0
FSMICXM0,1,20100507,125400,131460.0000,131460.0000,131370.0000,131400.0000,20,0
FSMICXM0,1,20100507,125500,131390.0000,131420.0000,131300.0000,131330.0000,39,0
FSMICXM0,1,20100507,125600,131290.0000,131290.0000,131100.0000,131100.0000,37,0
FSMICXM0,1,20100507,125700,131100.0000,131240.0000,131090.0000,131190.0000,58,0
FSMICXM0,1,20100507,125800,131240.0000,131260.0000,131100.0000,131100.0000,32,0
FSMICXM0,1,20100507,130000,131080.0000,131080.0000,131080.0000,131080.0000,1,0
FSMICXM0,1,20100507,130100,131090.0000,131090.0000,131090.0000,131090.0000,1,0
FSMICXM0,1,20100507,130200,131220.0000,131220.0000,131220.0000,131220.0000,1,0
FSMICXM0,1,20100507,130300,131150.0000,131150.0000,131150.0000,131150.0000,1,0
FSMICXM0,1,20100507,130500,131060.0000,131060.0000,130900.0000,130900.0000,50,0
FSMICXM0,1,20100507,130600,130890.0000,130890.0000,130800.0000,130820.0000,30,0
FSMICXM0,1,20100507,130800,130910.0000,130910.0000,130910.0000,130910.0000,3,0
FSMICXM0,1,20100507,130900,130860.0000,130860.0000,130730.0000,130760.0000,28,0
FSMICXM0,1,20100507,131000,130810.0000,130810.0000,130780.0000,130780.0000,25,0
FSMICXM0,1,20100507,131300,130870.0000,130870.0000,130870.0000,130870.0000,1,0
FSMICXM0,1,20100507,131400,130920.0000,130930.0000,130920.0000,130930.0000,18,0
FSMICXM0,1,20100507,131500,131000.0000,131000.0000,131000.0000,131000.0000,1,0
FSMICXM0,1,20100507,131900,130930.0000,131050.0000,130930.0000,131050.0000,37,0
FSMICXM0,1,20100507,132000,131100.0000,131100.0000,131050.0000,131070.0000,5,0
FSMICXM0,1,20100507,132100,131070.0000,131150.0000,131070.0000,131150.0000,25,0
FSMICXM0,1,20100507,132200,131100.0000,131100.0000,131080.0000,131080.0000,3,0
FSMICXM0,1,20100507,132400,131060.0000,131100.0000,131060.0000,131100.0000,20,0
FSMICXM0,1,20100507,132500,131090.0000,131090.0000,131090.0000,131090.0000,10,0
FSMICXM0,1,20100507,132600,131100.0000,131100.0000,131010.0000,131010.0000,4,0
FSMICXM0,1,20100507,132800,131010.0000,131010.0000,130990.0000,131010.0000,15,0
FSMICXM0,1,20100507,132900,131010.0000,131110.0000,131000.0000,131110.0000,4,0
FSMICXM0,1,20100507,133200,131000.0000,131000.0000,131000.0000,131000.0000,3,0
FSMICXM0,1,20100507,133300,130940.0000,130970.0000,130920.0000,130920.0000,19,0
FSMICXM0,1,20100507,133400,130930.0000,130960.0000,130850.0000,130850.0000,38,0
FSMICXM0,1,20100507,133500,130830.0000,130930.0000,130830.0000,130890.0000,53,0
FSMICXM0,1,20100507,133600,130880.0000,131070.0000,130880.0000,131070.0000,60,0
FSMICXM0,1,20100507,133700,131060.0000,131080.0000,131000.0000,131080.0000,40,0
FSMICXM0,1,20100507,133800,131080.0000,131170.0000,131060.0000,131080.0000,92,0
FSMICXM0,1,20100507,133900,131110.0000,131110.0000,130930.0000,130990.0000,46,0
FSMICXM0,1,20100507,134000,130940.0000,131000.0000,130940.0000,130950.0000,35,0
FSMICXM0,1,20100507,134100,130950.0000,130950.0000,130880.0000,130910.0000,55,0
FSMICXM0,1,20100507,134200,130920.0000,131030.0000,130920.0000,130980.0000,58,0
FSMICXM0,1,20100507,134300,130970.0000,131040.0000,130940.0000,131040.0000,63,0
FSMICXM0,1,20100507,134400,131040.0000,131070.0000,130930.0000,130960.0000,39,0
FSMICXM0,1,20100507,134500,130980.0000,131160.0000,130930.0000,130930.0000,62,0
FSMICXM0,1,20100507,134600,130930.0000,130980.0000,130930.0000,130950.0000,61,0
FSMICXM0,1,20100507,134700,130960.0000,131040.0000,130950.0000,131040.0000,51,0
FSMICXM0,1,20100507,134800,130970.0000,131050.0000,130970.0000,131050.0000,61,0
FSMICXM0,1,20100507,134900,131040.0000,131040.0000,130940.0000,130940.0000,71,0
FSMICXM0,1,20100507,135000,130920.0000,130940.0000,130860.0000,130860.0000,58,0
FSMICXM0,1,20100507,135100,130860.0000,130860.0000,130740.0000,130740.0000,70,0
FSMICXM0,1,20100507,135200,130610.0000,130610.0000,130610.0000,130610.0000,77,0
FSMICXM0,1,20100507,135300,130610.0000,130640.0000,130610.0000,130630.0000,98,0
FSMICXM0,1,20100507,135400,130630.0000,130630.0000,130530.0000,130570.0000,34,0
FSMICXM0,1,20100507,135600,130680.0000,130710.0000,130680.0000,130710.0000,27,0
FSMICXM0,1,20100507,135700,130700.0000,130770.0000,130680.0000,130710.0000,50,0
FSMICXM0,1,20100507,135800,130680.0000,130710.0000,130600.0000,130610.0000,54,0
FSMICXM0,1,20100507,135900,130610.0000,130660.0000,130600.0000,130650.0000,87,0
FSMICXM0,1,20100507,140500,130840.0000,130840.0000,130840.0000,130840.0000,3,0
FSMICXM0,1,20100507,140600,130820.0000,130840.0000,130750.0000,130760.0000,72,0
FSMICXM0,1,20100507,140700,130760.0000,130810.0000,130720.0000,130750.0000,61,0
FSMICXM0,1,20100507,140800,130780.0000,130830.0000,130700.0000,130790.0000,103,0
FSMICXM0,1,20100507,140900,130790.0000,130790.0000,130720.0000,130720.0000,90,0
FSMICXM0,1,20100507,141000,130610.0000,130610.0000,130470.0000,130470.0000,60,0
FSMICXM0,1,20100507,141100,130470.0000,130540.0000,130430.0000,130500.0000,77,0
FSMICXM0,1,20100507,141200,130330.0000,130540.0000,130190.0000,130420.0000,124,0
FSMICXM0,1,20100507,141300,130380.0000,130380.0000,130340.0000,130340.0000,5,0
FSMICXM0,1,20100507,141400,130340.0000,130340.0000,130150.0000,130160.0000,8,0
FSMICXM0,1,20100507,141500,130170.0000,130170.0000,130090.0000,130090.0000,5,0
FSMICXM0,1,20100507,141600,130090.0000,130120.0000,130090.0000,130110.0000,43,0
FSMICXM0,1,20100507,141700,130010.0000,130140.0000,129950.0000,129950.0000,33,0
FSMICXM0,1,20100507,141900,130120.0000,130160.0000,130120.0000,130150.0000,19,0
FSMICXM0,1,20100507,142000,130200.0000,130250.0000,129930.0000,129930.0000,21,0
FSMICXM0,1,20100507,142100,130020.0000,130030.0000,130010.0000,130010.0000,6,0
FSMICXM0,1,20100507,142200,129990.0000,130260.0000,129990.0000,130030.0000,17,0
FSMICXM0,1,20100507,142300,130220.0000,130220.0000,129960.0000,130070.0000,7,0
FSMICXM0,1,20100507,142500,129940.0000,130150.0000,129910.0000,129910.0000,14,0
FSMICXM0,1,20100507,142600,129910.0000,129910.0000,129860.0000,129880.0000,50,0
FSMICXM0,1,20100507,142700,129880.0000,129910.0000,129880.0000,129910.0000,16,0
FSMICXM0,1,20100507,142800,129990.0000,130180.0000,129970.0000,129970.0000,16,0
FSMICXM0,1,20100507,142900,129920.0000,129920.0000,129920.0000,129920.0000,10,0
FSMICXM0,1,20100507,143000,129920.0000,130170.0000,129920.0000,130140.0000,16,0
FSMICXM0,1,20100507,143200,130100.0000,130100.0000,130100.0000,130100.0000,3,0
FSMICXM0,1,20100507,143400,130180.0000,130180.0000,130180.0000,130180.0000,3,0
FSMICXM0,1,20100507,143500,130310.0000,130770.0000,130310.0000,130610.0000,26,0
FSMICXM0,1,20100507,143600,130510.0000,131060.0000,130510.0000,130600.0000,27,0
FSMICXM0,1,20100507,143700,131060.0000,131100.0000,130700.0000,130740.0000,41,0
FSMICXM0,1,20100507,143800,130740.0000,130740.0000,130740.0000,130740.0000,1,0
FSMICXM0,1,20100507,145100,130660.0000,130710.0000,130650.0000,130710.0000,49,0
FSMICXM0,1,20100507,145200,130690.0000,130690.0000,130590.0000,130610.0000,46,0
FSMICXM0,1,20100507,145300,130580.0000,130580.0000,130480.0000,130510.0000,37,0
FSMICXM0,1,20100507,145400,130340.0000,130350.0000,130300.0000,130300.0000,27,0
FSMICXM0,1,20100507,145500,130320.0000,130410.0000,130320.0000,130390.0000,38,0
FSMICXM0,1,20100507,145600,130390.0000,130410.0000,130330.0000,130410.0000,37,0
FSMICXM0,1,20100507,145700,130480.0000,130480.0000,130470.0000,130470.0000,67,0
FSMICXM0,1,20100507,145800,130470.0000,130630.0000,130470.0000,130630.0000,28,0
FSMICXM0,1,20100507,145900,130690.0000,130920.0000,130690.0000,130920.0000,63,0
FSMICXM0,1,20100507,150000,131110.0000,131170.0000,131110.0000,131170.0000,9,0
FSMICXM0,1,20100507,150100,131130.0000,131130.0000,131130.0000,131130.0000,6,0
FSMICXM0,1,20100507,150200,131160.0000,131220.0000,131150.0000,131220.0000,55,0
FSMICXM0,1,20100507,150300,131220.0000,131220.0000,131170.0000,131210.0000,50,0
FSMICXM0,1,20100507,150400,131200.0000,131240.0000,131200.0000,131230.0000,66,0
FSMICXM0,1,20100507,150500,131250.0000,131430.0000,131250.0000,131430.0000,39,0
FSMICXM0,1,20100507,150600,131430.0000,131510.0000,131410.0000,131510.0000,63,0
FSMICXM0,1,20100507,150700,131500.0000,131530.0000,131410.0000,131490.0000,59,0
FSMICXM0,1,20100507,150800,131540.0000,131540.0000,131480.0000,131500.0000,37,0
FSMICXM0,1,20100507,150900,131480.0000,131480.0000,131190.0000,131290.0000,41,0
FSMICXM0,1,20100507,151000,131270.0000,131290.0000,131200.0000,131200.0000,39,0
FSMICXM0,1,20100507,151100,131310.0000,131330.0000,131290.0000,131320.0000,48,0
FSMICXM0,1,20100507,151200,131320.0000,131430.0000,131320.0000,131430.0000,34,0
FSMICXM0,1,20100507,151300,131430.0000,131670.0000,131430.0000,131670.0000,15,0
FSMICXM0,1,20100507,151400,131620.0000,131630.0000,131440.0000,131520.0000,33,0
FSMICXM0,1,20100507,151500,131390.0000,131470.0000,131330.0000,131340.0000,41,0
FSMICXM0,1,20100507,151600,131330.0000,131470.0000,131320.0000,131460.0000,52,0
FSMICXM0,1,20100507,151700,131360.0000,131570.0000,131240.0000,131310.0000,28,0
FSMICXM0,1,20100507,151800,131340.0000,131350.0000,131330.0000,131350.0000,7,0
FSMICXM0,1,20100507,151900,131350.0000,131350.0000,131350.0000,131350.0000,3,0
FSMICXM0,1,20100507,152000,131130.0000,131130.0000,131070.0000,131070.0000,10,0
FSMICXM0,1,20100507,152200,131000.0000,131000.0000,131000.0000,131000.0000,5,0
FSMICXM0,1,20100507,152300,131270.0000,131270.0000,131270.0000,131270.0000,2,0
FSMICXM0,1,20100507,152400,131030.0000,131120.0000,130950.0000,131120.0000,39,0
FSMICXM0,1,20100507,153600,130850.0000,130850.0000,130850.0000,130850.0000,8,0
FSMICXM0,1,20100507,153700,130850.0000,130870.0000,130840.0000,130860.0000,80,0
FSMICXM0,1,20100507,153800,130860.0000,130860.0000,130810.0000,130810.0000,49,0
FSMICXM0,1,20100507,153900,130950.0000,130950.0000,130820.0000,130830.0000,32,0
FSMICXM0,1,20100507,154000,130870.0000,130950.0000,130820.0000,130820.0000,29,0
FSMICXM0,1,20100507,154100,130820.0000,130850.0000,130790.0000,130850.0000,67,0
FSMICXM0,1,20100507,154200,130860.0000,130860.0000,130710.0000,130820.0000,20,0
FSMICXM0,1,20100507,154300,130840.0000,130900.0000,130800.0000,130800.0000,63,0
FSMICXM0,1,20100507,154400,130800.0000,130810.0000,130780.0000,130780.0000,86,0
FSMICXM0,1,20100507,154500,130780.0000,130840.0000,130700.0000,130780.0000,36,0
FSMICXM0,1,20100507,154600,130870.0000,130960.0000,130870.0000,130890.0000,10,0
FSMICXM0,1,20100507,154700,130900.0000,130900.0000,130840.0000,130840.0000,16,0
FSMICXM0,1,20100507,154800,130820.0000,130820.0000,130750.0000,130750.0000,31,0
FSMICXM0,1,20100507,154900,130830.0000,130840.0000,130770.0000,130790.0000,37,0
FSMICXM0,1,20100507,155000,130770.0000,130810.0000,130710.0000,130810.0000,57,0
FSMICXM0,1,20100507,155100,130820.0000,130830.0000,130770.0000,130800.0000,59,0
FSMICXM0,1,20100507,155200,130820.0000,130910.0000,130820.0000,130890.0000,56,0
FSMICXM0,1,20100507,155300,130910.0000,130950.0000,130910.0000,130910.0000,58,0
FSMICXM0,1,20100507,155400,130900.0000,130980.0000,130890.0000,130960.0000,45,0
FSMICXM0,1,20100507,155500,130930.0000,130990.0000,130920.0000,130970.0000,57,0
FSMICXM0,1,20100507,155600,130970.0000,130990.0000,130940.0000,130990.0000,64,0
FSMICXM0,1,20100507,155700,130960.0000,130980.0000,130930.0000,130930.0000,45,0
FSMICXM0,1,20100507,155800,130930.0000,130970.0000,130820.0000,130830.0000,23,0
FSMICXM0,1,20100507,155900,130670.0000,130670.0000,130560.0000,130560.0000,41,0
FSMICXM0,1,20100507,160000,130540.0000,130750.0000,130540.0000,130610.0000,88,0
FSMICXM0,1,20100507,160100,130600.0000,130640.0000,130580.0000,130600.0000,39,0
FSMICXM0,1,20100507,160200,130590.0000,130590.0000,130490.0000,130520.0000,24,0
FSMICXM0,1,20100507,160300,130490.0000,130520.0000,130420.0000,130510.0000,37,0
FSMICXM0,1,20100507,160400,130510.0000,130590.0000,130510.0000,130570.0000,39,0
FSMICXM0,1,20100507,160500,130530.0000,130560.0000,130520.0000,130560.0000,42,0
FSMICXM0,1,20100507,160600,130620.0000,130620.0000,130370.0000,130370.0000,15,0
FSMICXM0,1,20100507,160700,130350.0000,130390.0000,130330.0000,130340.0000,43,0
FSMICXM0,1,20100507,160800,130340.0000,130410.0000,130340.0000,130380.0000,61,0
FSMICXM0,1,20100507,160900,130460.0000,130550.0000,130450.0000,130550.0000,38,0
FSMICXM0,1,20100507,161000,130610.0000,130710.0000,130610.0000,130710.0000,57,0
FSMICXM0,1,20100507,161100,130710.0000,130840.0000,130710.0000,130830.0000,46,0
FSMICXM0,1,20100507,161200,130930.0000,130930.0000,130820.0000,130820.0000,22,0
FSMICXM0,1,20100507,161300,130650.0000,130730.0000,130650.0000,130720.0000,44,0
FSMICXM0,1,20100507,161400,130720.0000,130770.0000,130720.0000,130730.0000,59,0
FSMICXM0,1,20100507,161500,130710.0000,130740.0000,130700.0000,130730.0000,48,0
FSMICXM0,1,20100507,161600,130600.0000,130620.0000,130580.0000,130620.0000,60,0
FSMICXM0,1,20100507,161700,130630.0000,130710.0000,130630.0000,130710.0000,65,0
FSMICXM0,1,20100507,161800,130710.0000,130880.0000,130710.0000,130850.0000,63,0
FSMICXM0,1,20100507,161900,130950.0000,131010.0000,130940.0000,130940.0000,41,0
FSMICXM0,1,20100507,162000,130940.0000,131090.0000,130940.0000,131090.0000,70,0
FSMICXM0,1,20100507,162100,131090.0000,131160.0000,131040.0000,131040.0000,40,0
FSMICXM0,1,20100507,162200,131010.0000,131170.0000,130950.0000,131020.0000,91,0
FSMICXM0,1,20100507,162300,130970.0000,131140.0000,130970.0000,131130.0000,27,0
FSMICXM0,1,20100507,162400,131260.0000,131260.0000,131140.0000,131140.0000,28,0
FSMICXM0,1,20100507,162500,131140.0000,131190.0000,131140.0000,131140.0000,38,0
FSMICXM0,1,20100507,162600,131150.0000,131240.0000,131150.0000,131230.0000,32,0
FSMICXM0,1,20100507,162700,131280.0000,131340.0000,131280.0000,131340.0000,3,0
FSMICXM0,1,20100507,162800,131230.0000,131270.0000,131230.0000,131270.0000,9,0
FSMICXM0,1,20100507,162900,131250.0000,131250.0000,131230.0000,131230.0000,18,0
FSMICXM0,1,20100507,163000,131250.0000,131270.0000,131130.0000,131140.0000,21,0
FSMICXM0,1,20100507,163100,131290.0000,131480.0000,131290.0000,131480.0000,4,0
FSMICXM0,1,20100507,163200,131500.0000,131500.0000,131360.0000,131360.0000,13,0
FSMICXM0,1,20100507,163300,131340.0000,131340.0000,131220.0000,131250.0000,5,0
FSMICXM0,1,20100507,163500,130940.0000,130940.0000,130690.0000,130690.0000,9,0
FSMICXM0,1,20100507,163600,130780.0000,130780.0000,130440.0000,130490.0000,13,0
FSMICXM0,1,20100507,163700,130490.0000,130640.0000,130490.0000,130640.0000,20,0
FSMICXM0,1,20100507,163800,130620.0000,130750.0000,130610.0000,130640.0000,12,0
FSMICXM0,1,20100507,163900,130710.0000,130710.0000,130630.0000,130680.0000,25,0
FSMICXM0,1,20100507,164000,130720.0000,130760.0000,130670.0000,130700.0000,63,0
FSMICXM0,1,20100507,164100,130700.0000,130710.0000,130650.0000,130670.0000,53,0
FSMICXM0,1,20100507,164200,130670.0000,130940.0000,130670.0000,130940.0000,22,0
FSMICXM0,1,20100507,164300,130940.0000,130990.0000,130840.0000,130980.0000,60,0
FSMICXM0,1,20100507,164400,130980.0000,130980.0000,130850.0000,130900.0000,73,0
FSMICXM0,1,20100507,164500,130880.0000,130980.0000,130880.0000,130980.0000,69,0
FSMICXM0,1,20100507,164600,131070.0000,131070.0000,130950.0000,131040.0000,18,0
FSMICXM0,1,20100507,164700,131040.0000,131290.0000,131040.0000,131290.0000,14,0
FSMICXM0,1,20100507,164800,131330.0000,131500.0000,131330.0000,131460.0000,29,0
FSMICXM0,1,20100507,164900,131350.0000,131410.0000,131340.0000,131370.0000,34,0
FSMICXM0,1,20100507,165000,131230.0000,131250.0000,131040.0000,131040.0000,27,0
FSMICXM0,1,20100507,165100,131090.0000,131250.0000,131090.0000,131220.0000,31,0
FSMICXM0,1,20100507,165200,131220.0000,131220.0000,130970.0000,130970.0000,35,0
FSMICXM0,1,20100507,165300,130960.0000,130980.0000,130860.0000,130880.0000,17,0
FSMICXM0,1,20100507,165400,130900.0000,130920.0000,130850.0000,130910.0000,34,0
FSMICXM0,1,20100507,165500,130880.0000,131030.0000,130860.0000,131030.0000,42,0
FSMICXM0,1,20100507,165600,130950.0000,130980.0000,130930.0000,130960.0000,52,0
FSMICXM0,1,20100507,165700,130960.0000,130960.0000,130790.0000,130800.0000,19,0
FSMICXM0,1,20100507,165800,130950.0000,131000.0000,130860.0000,130870.0000,18,0
FSMICXM0,1,20100507,165900,130830.0000,130880.0000,130800.0000,130880.0000,56,0
FSMICXM0,1,20100507,170000,130880.0000,130880.0000,130660.0000,130660.0000,27,0
FSMICXM0,1,20100507,170100,130680.0000,130780.0000,130670.0000,130780.0000,63,0
FSMICXM0,1,20100507,170200,130750.0000,130750.0000,130460.0000,130460.0000,13,0
FSMICXM0,1,20100507,170300,130490.0000,130510.0000,130360.0000,130370.0000,17,0
FSMICXM0,1,20100507,170400,130440.0000,130450.0000,130390.0000,130430.0000,52,0
FSMICXM0,1,20100507,170500,130440.0000,130450.0000,130380.0000,130450.0000,48,0
FSMICXM0,1,20100507,170600,130460.0000,130460.0000,130390.0000,130420.0000,40,0
FSMICXM0,1,20100507,170700,130540.0000,130540.0000,130390.0000,130390.0000,28,0
FSMICXM0,1,20100507,170800,130370.0000,130440.0000,130330.0000,130440.0000,43,0
FSMICXM0,1,20100507,170900,130460.0000,130490.0000,130400.0000,130400.0000,50,0
FSMICXM0,1,20100507,171000,130400.0000,130460.0000,130370.0000,130370.0000,25,0
FSMICXM0,1,20100507,171100,130490.0000,130490.0000,130430.0000,130430.0000,64,0
FSMICXM0,1,20100507,171200,130430.0000,130430.0000,130210.0000,130300.0000,40,0
FSMICXM0,1,20100507,171300,130300.0000,130300.0000,130240.0000,130270.0000,66,0
FSMICXM0,1,20100507,171400,130270.0000,130420.0000,130260.0000,130380.0000,37,0
FSMICXM0,1,20100507,171500,130380.0000,130390.0000,130340.0000,130360.0000,51,0
FSMICXM0,1,20100507,171600,130360.0000,130360.0000,130190.0000,130240.0000,42,0
FSMICXM0,1,20100507,171700,130250.0000,130280.0000,130170.0000,130170.0000,29,0
FSMICXM0,1,20100507,171800,130170.0000,130210.0000,130170.0000,130200.0000,31,0
FSMICXM0,1,20100507,172100,130020.0000,130020.0000,130020.0000,130020.0000,1,0
FSMICXM0,1,20100507,172900,129430.0000,129430.0000,129430.0000,129430.0000,1,0
FSMICXM0,1,20100507,173200,129610.0000,129610.0000,129610.0000,129610.0000,10,0
FSMICXM0,1,20100507,173300,129470.0000,129470.0000,129020.0000,129060.0000,44,0
FSMICXM0,1,20100507,173500,129030.0000,129030.0000,129030.0000,129030.0000,2,0
FSMICXM0,1,20100507,173600,129050.0000,129140.0000,128870.0000,129120.0000,28,0
FSMICXM0,1,20100507,173900,129390.0000,129650.0000,129390.0000,129650.0000,25,0
FSMICXM0,1,20100507,174100,129760.0000,129770.0000,129760.0000,129770.0000,15,0
FSMICXM0,1,20100507,174200,129850.0000,129850.0000,129830.0000,129830.0000,15,0
FSMICXM0,1,20100507,174400,130170.0000,130170.0000,130030.0000,130030.0000,20,0
FSMICXM0,1,20100507,174600,130060.0000,130060.0000,130060.0000,130060.0000,5,0
FSMICXM0,1,20100507,174700,129800.0000,129840.0000,129720.0000,129840.0000,35,0
FSMICXM0,1,20100507,175000,129900.0000,129900.0000,129900.0000,129900.0000,15,0
FSMICXM0,1,20100507,175500,129470.0000,129470.0000,129460.0000,129460.0000,15,0
FSMICXM0,1,20100507,175600,129330.0000,129340.0000,129330.0000,129340.0000,14,0
FSMICXM0,1,20100507,175700,129430.0000,129430.0000,129430.0000,129430.0000,4,0
FSMICXM0,1,20100507,175800,129390.0000,129430.0000,129390.0000,129430.0000,11,0
FSMICXM0,1,20100507,175900,129500.0000,129620.0000,129400.0000,129450.0000,34,0
FSMICXM0,1,20100507,180000,129370.0000,129520.0000,129370.0000,129520.0000,32,0
FSMICXM0,1,20100507,180100,129500.0000,129560.0000,129490.0000,129490.0000,26,0
FSMICXM0,1,20100507,180200,129170.0000,129170.0000,129010.0000,129010.0000,19,0
FSMICXM0,1,20100507,180300,129010.0000,129110.0000,128980.0000,129010.0000,39,0
FSMICXM0,1,20100507,180400,128920.0000,129070.0000,128840.0000,129070.0000,49,0
FSMICXM0,1,20100507,180500,129060.0000,129060.0000,128770.0000,128770.0000,29,0
FSMICXM0,1,20100507,180600,128620.0000,128780.0000,128560.0000,128780.0000,25,0
FSMICXM0,1,20100507,180700,128810.0000,128810.0000,128790.0000,128790.0000,6,0
FSMICXM0,1,20100507,180800,128950.0000,128950.0000,128900.0000,128940.0000,26,0
FSMICXM0,1,20100507,180900,128940.0000,128940.0000,128940.0000,128940.0000,11,0
FSMICXM0,1,20100507,181000,128880.0000,128880.0000,128880.0000,128880.0000,4,0
FSMICXM0,1,20100507,181700,128860.0000,128860.0000,128750.0000,128750.0000,17,0
FSMICXM0,1,20100507,182000,128610.0000,128610.0000,128610.0000,128610.0000,2,0
FSMICXM0,1,20100507,182200,128110.0000,128110.0000,128110.0000,128110.0000,3,0
FSMICXM0,1,20100507,182400,128040.0000,128040.0000,128040.0000,128040.0000,5,0
FSMICXM0,1,20100507,182900,126890.0000,126910.0000,126540.0000,126540.0000,7,0
FSMICXM0,1,20100507,183000,126760.0000,126820.0000,126760.0000,126820.0000,15,0
FSMICXM0,1,20100507,184500,127070.0000,127590.0000,127070.0000,127590.0000,20,0
FSMICXM0,1,20100511,103800,131520.0000,131750.0000,131470.0000,131730.0000,42,0
FSMICXM0,1,20100511,105800,131600.0000,131600.0000,131600.0000,131600.0000,10,0
FSMICXM0,1,20100511,105900,131600.0000,131600.0000,131600.0000,131600.0000,5,0
FSMICXM0,1,20100511,110100,131550.0000,131550.0000,131490.0000,131490.0000,12,0
FSMICXM0,1,20100511,110200,131500.0000,131500.0000,131360.0000,131390.0000,8,0
FSMICXM0,1,20100511,110300,131330.0000,131330.0000,131170.0000,131190.0000,17,0
FSMICXM0,1,20100511,110400,131190.0000,131360.0000,131190.0000,131360.0000,17,0
FSMICXM0,1,20100511,110500,131370.0000,131450.0000,131320.0000,131450.0000,9,0
FSMICXM0,1,20100511,110600,131560.0000,131560.0000,131560.0000,131560.0000,2,0
FSMICXM0,1,20100511,110700,131740.0000,131750.0000,131620.0000,131690.0000,34,0
FSMICXM0,1,20100511,110800,131520.0000,131520.0000,131520.0000,131520.0000,4,0
FSMICXM0,1,20100511,111000,131740.0000,131740.0000,131690.0000,131690.0000,24,0
FSMICXM0,1,20100511,111200,131880.0000,131880.0000,131880.0000,131880.0000,2,0
FSMICXM0,1,20100511,111300,132060.0000,132060.0000,132040.0000,132040.0000,8,0
FSMICXM0,1,20100511,111700,132090.0000,132670.0000,132090.0000,132670.0000,20,0
FSMICXM0,1,20100511,111800,132730.0000,132730.0000,132730.0000,132730.0000,5,0
FSMICXM0,1,20100511,111900,132850.0000,132850.0000,132850.0000,132850.0000,18,0
FSMICXM0,1,20100511,112500,132450.0000,132450.0000,132400.0000,132400.0000,23,0
FSMICXM0,1,20100511,112700,132270.0000,132280.0000,132270.0000,132280.0000,5,0
FSMICXM0,1,20100511,112800,132280.0000,132280.0000,132270.0000,132280.0000,4,0
FSMICXM0,1,20100511,112900,132200.0000,132200.0000,132160.0000,132160.0000,2,0
FSMICXM0,1,20100511,113200,132300.0000,132300.0000,132300.0000,132300.0000,3,0
FSMICXM0,1,20100511,113300,132430.0000,132430.0000,132430.0000,132430.0000,9,0
FSMICXM0,1,20100511,113500,132670.0000,132670.0000,132670.0000,132670.0000,1,0
FSMICXM0,1,20100511,114800,132880.0000,132880.0000,132880.0000,132880.0000,1,0
FSMICXM0,1,20100511,115200,132970.0000,133550.0000,132970.0000,133210.0000,50,0
FSMICXM0,1,20100511,115300,133370.0000,133370.0000,133340.0000,133340.0000,15,0
FSMICXM0,1,20100511,115400,133190.0000,133210.0000,133190.0000,133210.0000,6,0
FSMICXM0,1,20100511,115600,133110.0000,133110.0000,133110.0000,133110.0000,3,0
FSMICXM0,1,20100511,115700,133060.0000,133060.0000,133060.0000,133060.0000,4,0
FSMICXM0,1,20100511,115900,133110.0000,133110.0000,133110.0000,133110.0000,2,0
FSMICXM0,1,20100511,120000,133040.0000,133050.0000,133040.0000,133050.0000,3,0
FSMICXM0,1,20100511,120100,132990.0000,133100.0000,132940.0000,133100.0000,23,0
FSMICXM0,1,20100511,120200,132810.0000,132960.0000,132730.0000,132730.0000,84,0
FSMICXM0,1,20100511,120300,132730.0000,132960.0000,132710.0000,132960.0000,30,0
FSMICXM0,1,20100511,120500,132850.0000,132850.0000,132700.0000,132700.0000,21,0
FSMICXM0,1,20100511,120600,132920.0000,132930.0000,132770.0000,132920.0000,36,0
FSMICXM0,1,20100511,120700,132740.0000,132930.0000,132640.0000,132780.0000,79,0
FSMICXM0,1,20100511,120800,132890.0000,132930.0000,132890.0000,132890.0000,13,0
FSMICXM0,1,20100511,120900,132910.0000,132960.0000,132840.0000,132840.0000,66,0
FSMICXM0,1,20100511,121000,132850.0000,132960.0000,132700.0000,132950.0000,124,0
FSMICXM0,1,20100511,121100,132800.0000,132900.0000,132760.0000,132840.0000,66,0
FSMICXM0,1,20100511,121200,132840.0000,132900.0000,132830.0000,132860.0000,53,0
FSMICXM0,1,20100511,121300,132840.0000,132850.0000,132780.0000,132820.0000,45,0
FSMICXM0,1,20100511,121400,132820.0000,132900.0000,132820.0000,132830.0000,41,0
FSMICXM0,1,20100511,121500,132830.0000,132980.0000,132810.0000,132920.0000,56,0
FSMICXM0,1,20100511,121600,132930.0000,133060.0000,132930.0000,133060.0000,63,0
FSMICXM0,1,20100511,121700,133130.0000,133150.0000,133040.0000,133120.0000,61,0
FSMICXM0,1,20100511,121800,133130.0000,133240.0000,133120.0000,133120.0000,63,0
FSMICXM0,1,20100511,121900,133120.0000,133190.0000,133110.0000,133160.0000,55,0
FSMICXM0,1,20100511,122000,133160.0000,133170.0000,133120.0000,133120.0000,56,0
FSMICXM0,1,20100511,122100,133080.0000,133250.0000,132820.0000,132860.0000,133,0
FSMICXM0,1,20100511,122200,132790.0000,132860.0000,132700.0000,132700.0000,68,0
FSMICXM0,1,20100511,122300,132700.0000,132770.0000,132670.0000,132770.0000,103,0
FSMICXM0,1,20100511,122400,132690.0000,132850.0000,132690.0000,132820.0000,66,0
FSMICXM0,1,20100511,122500,132820.0000,132880.0000,132780.0000,132870.0000,52,0
FSMICXM0,1,20100511,122600,132890.0000,133060.0000,132840.0000,132930.0000,78,0
FSMICXM0,1,20100511,122700,132930.0000,133140.0000,132930.0000,133070.0000,72,0
FSMICXM0,1,20100511,122800,133070.0000,133070.0000,132920.0000,132920.0000,63,0
FSMICXM0,1,20100511,122900,132920.0000,132980.0000,132920.0000,132930.0000,67,0
FSMICXM0,1,20100511,123000,132930.0000,132930.0000,132850.0000,132860.0000,52,0
FSMICXM0,1,20100511,123100,132840.0000,132910.0000,132840.0000,132910.0000,57,0
FSMICXM0,1,20100511,123200,132910.0000,132990.0000,132890.0000,132960.0000,73,0
FSMICXM0,1,20100511,123300,133000.0000,133010.0000,132920.0000,132950.0000,75,0
FSMICXM0,1,20100511,123400,132950.0000,133030.0000,132950.0000,133030.0000,96,0
FSMICXM0,1,20100511,123500,133030.0000,133060.0000,132970.0000,133060.0000,91,0
FSMICXM0,1,20100511,123600,133060.0000,133070.0000,133000.0000,133010.0000,52,0
FSMICXM0,1,20100511,123700,133000.0000,133100.0000,133000.0000,133100.0000,91,0
FSMICXM0,1,20100511,123800,133100.0000,133100.0000,132990.0000,132990.0000,79,0
FSMICXM0,1,20100511,123900,132990.0000,133000.0000,132950.0000,132950.0000,69,0
FSMICXM0,1,20100511,124000,132950.0000,133000.0000,132910.0000,132910.0000,83,0
FSMICXM0,1,20100511,124100,132910.0000,132910.0000,132890.0000,132890.0000,91,0
FSMICXM0,1,20100511,124200,132880.0000,132880.0000,132770.0000,132770.0000,79,0
FSMICXM0,1,20100511,124300,132760.0000,132770.0000,132700.0000,132720.0000,57,0
FSMICXM0,1,20100511,124400,132720.0000,132730.0000,132660.0000,132690.0000,63,0
FSMICXM0,1,20100511,124500,132730.0000,132760.0000,132600.0000,132610.0000,42,0
FSMICXM0,1,20100511,124600,132610.0000,132610.0000,132550.0000,132550.0000,45,0
FSMICXM0,1,20100511,124700,132570.0000,132580.0000,132550.0000,132580.0000,45,0
FSMICXM0,1,20100511,124800,132570.0000,132640.0000,132560.0000,132580.0000,42,0
FSMICXM0,1,20100511,124900,132580.0000,132580.0000,132460.0000,132550.0000,54,0
FSMICXM0,1,20100511,125000,132520.0000,132520.0000,132450.0000,132500.0000,27,0
FSMICXM0,1,20100511,125100,132500.0000,132510.0000,132420.0000,132420.0000,28,0
FSMICXM0,1,20100511,125200,132450.0000,132450.0000,132380.0000,132380.0000,31,0
FSMICXM0,1,20100511,125300,132380.0000,132420.0000,132320.0000,132340.0000,27,0
FSMICXM0,1,20100511,125400,132330.0000,132360.0000,132270.0000,132280.0000,31,0
FSMICXM0,1,20100511,125500,132260.0000,132300.0000,132110.0000,132300.0000,34,0
FSMICXM0,1,20100511,125600,132320.0000,132320.0000,132310.0000,132320.0000,5,0
FSMICXM0,1,20100511,125700,132300.0000,132340.0000,132300.0000,132340.0000,9,0
FSMICXM0,1,20100511,125800,132230.0000,132230.0000,132180.0000,132180.0000,16,0
FSMICXM0,1,20100511,125900,132260.0000,132260.0000,132260.0000,132260.0000,1,0
FSMICXM0,1,20100511,130000,132230.0000,132230.0000,132230.0000,132230.0000,1,0
FSMICXM0,1,20100511,130100,132170.0000,132170.0000,132170.0000,132170.0000,1,0
FSMICXM0,1,20100511,130400,132200.0000,132210.0000,132200.0000,132210.0000,2,0
FSMICXM0,1,20100511,130500,132320.0000,132320.0000,132320.0000,132320.0000,1,0
FSMICXM0,1,20100511,130600,132320.0000,132420.0000,132320.0000,132420.0000,4,0
FSMICXM0,1,20100511,130800,132140.0000,132190.0000,132140.0000,132160.0000,16,0
FSMICXM0,1,20100511,130900,132160.0000,132160.0000,132110.0000,132110.0000,17,0
FSMICXM0,1,20100511,131000,132050.0000,132050.0000,132050.0000,132050.0000,1,0
FSMICXM0,1,20100511,131700,132410.0000,132480.0000,132410.0000,132480.0000,5,0
FSMICXM0,1,20100511,131900,132510.0000,132510.0000,132510.0000,132510.0000,2,0
FSMICXM0,1,20100511,132000,132530.0000,132570.0000,132530.0000,132570.0000,17,0
FSMICXM0,1,20100511,132100,132570.0000,132570.0000,132570.0000,132570.0000,1,0
FSMICXM0,1,20100511,132200,132580.0000,132600.0000,132580.0000,132600.0000,2,0
FSMICXM0,1,20100511,132300,132570.0000,132580.0000,132570.0000,132570.0000,3,0
FSMICXM0,1,20100511,132600,132490.0000,132490.0000,132490.0000,132490.0000,1,0
FSMICXM0,1,20100511,132900,132360.0000,132360.0000,132360.0000,132360.0000,1,0
FSMICXM0,1,20100511,133000,132380.0000,132380.0000,132380.0000,132380.0000,4,0
FSMICXM0,1,20100511,133100,132320.0000,132320.0000,132320.0000,132320.0000,11,0
FSMICXM0,1,20100511,133300,132310.0000,132310.0000,132310.0000,132310.0000,1,0
FSMICXM0,1,20100511,133800,132470.0000,132470.0000,132470.0000,132470.0000,2,0
FSMICXM0,1,20100511,133900,132470.0000,132480.0000,132470.0000,132480.0000,4,0
FSMICXM0,1,20100511,134000,132420.0000,132450.0000,132420.0000,132450.0000,16,0
FSMICXM0,1,20100511,134200,132430.0000,132430.0000,132420.0000,132430.0000,22,0
FSMICXM0,1,20100511,134500,132520.0000,132520.0000,132520.0000,132520.0000,14,0
FSMICXM0,1,20100511,134700,132500.0000,132530.0000,132480.0000,132480.0000,14,0
FSMICXM0,1,20100511,134900,132420.0000,132420.0000,132390.0000,132390.0000,2,0
FSMICXM0,1,20100511,135200,132510.0000,132510.0000,132510.0000,132510.0000,10,0
FSMICXM0,1,20100511,135300,132500.0000,132600.0000,132500.0000,132590.0000,20,0
FSMICXM0,1,20100511,135400,132590.0000,132600.0000,132590.0000,132600.0000,8,0
FSMICXM0,1,20100511,135500,132600.0000,132620.0000,132590.0000,132620.0000,38,0
FSMICXM0,1,20100511,135700,132650.0000,132750.0000,132640.0000,132730.0000,30,0
FSMICXM0,1,20100511,140500,132820.0000,132840.0000,132820.0000,132830.0000,35,0
FSMICXM0,1,20100511,140700,132870.0000,132970.0000,132870.0000,132950.0000,5,0
FSMICXM0,1,20100511,140800,132980.0000,132980.0000,132980.0000,132980.0000,1,0
FSMICXM0,1,20100511,140900,133000.0000,133010.0000,133000.0000,133010.0000,6,0
FSMICXM0,1,20100511,141000,133040.0000,133040.0000,133040.0000,133040.0000,4,0
FSMICXM0,1,20100511,141100,133020.0000,133020.0000,133000.0000,133000.0000,7,0
FSMICXM0,1,20100511,141300,132780.0000,132780.0000,132780.0000,132780.0000,22,0
FSMICXM0,1,20100511,141400,132910.0000,132920.0000,132910.0000,132920.0000,12,0
FSMICXM0,1,20100511,141500,132910.0000,132940.0000,132910.0000,132920.0000,21,0
FSMICXM0,1,20100511,141600,132900.0000,132910.0000,132870.0000,132910.0000,38,0
FSMICXM0,1,20100511,141700,132790.0000,132900.0000,132790.0000,132890.0000,85,0
FSMICXM0,1,20100511,141800,132890.0000,132890.0000,132850.0000,132870.0000,113,0
FSMICXM0,1,20100511,141900,132870.0000,132910.0000,132850.0000,132910.0000,80,0
FSMICXM0,1,20100511,142000,132910.0000,132910.0000,132820.0000,132860.0000,62,0
FSMICXM0,1,20100511,142100,132860.0000,132860.0000,132790.0000,132860.0000,66,0
FSMICXM0,1,20100511,142200,132860.0000,132960.0000,132860.0000,132960.0000,51,0
FSMICXM0,1,20100511,142300,132960.0000,132960.0000,132900.0000,132910.0000,71,0
FSMICXM0,1,20100511,142400,132830.0000,132830.0000,132740.0000,132760.0000,7,0
FSMICXM0,1,20100511,142500,132750.0000,132750.0000,132620.0000,132620.0000,49,0
FSMICXM0,1,20100511,142600,132560.0000,132660.0000,132560.0000,132630.0000,12,0
FSMICXM0,1,20100511,142700,132560.0000,132560.0000,132560.0000,132560.0000,2,0
FSMICXM0,1,20100511,142900,132610.0000,132690.0000,132600.0000,132690.0000,18,0
FSMICXM0,1,20100511,143000,132690.0000,132700.0000,132690.0000,132700.0000,9,0
FSMICXM0,1,20100511,143100,132630.0000,132630.0000,132500.0000,132540.0000,42,0
FSMICXM0,1,20100511,143200,132530.0000,132580.0000,132530.0000,132580.0000,74,0
FSMICXM0,1,20100511,143400,132670.0000,132680.0000,132650.0000,132680.0000,50,0
FSMICXM0,1,20100511,143500,132660.0000,132680.0000,132640.0000,132660.0000,26,0
FSMICXM0,1,20100511,143600,132610.0000,132610.0000,132530.0000,132530.0000,15,0
FSMICXM0,1,20100511,143700,132560.0000,132580.0000,132510.0000,132580.0000,46,0
FSMICXM0,1,20100511,143800,132530.0000,132550.0000,132530.0000,132540.0000,33,0
FSMICXM0,1,20100511,143900,132560.0000,132570.0000,132520.0000,132520.0000,33,0
FSMICXM0,1,20100511,144000,132530.0000,132540.0000,132530.0000,132540.0000,15,0
FSMICXM0,1,20100511,144100,132550.0000,132630.0000,132550.0000,132630.0000,35,0
FSMICXM0,1,20100511,144200,132630.0000,132630.0000,132630.0000,132630.0000,2,0
FSMICXM0,1,20100511,144300,132610.0000,132610.0000,132610.0000,132610.0000,2,0
FSMICXM0,1,20100511,144400,132490.0000,132520.0000,132490.0000,132510.0000,14,0
FSMICXM0,1,20100511,144600,132560.0000,132560.0000,132460.0000,132460.0000,42,0
FSMICXM0,1,20100511,144700,132450.0000,132470.0000,132400.0000,132400.0000,17,0
FSMICXM0,1,20100511,144800,132430.0000,132430.0000,132390.0000,132430.0000,23,0
FSMICXM0,1,20100511,144900,132430.0000,132450.0000,132420.0000,132440.0000,25,0
FSMICXM0,1,20100511,145000,132580.0000,132590.0000,132580.0000,132590.0000,9,0
FSMICXM0,1,20100511,145100,132590.0000,132590.0000,132570.0000,132570.0000,41,0
FSMICXM0,1,20100511,145500,132730.0000,132790.0000,132720.0000,132790.0000,50,0
FSMICXM0,1,20100511,145600,132800.0000,132840.0000,132740.0000,132750.0000,84,0
FSMICXM0,1,20100511,145700,132750.0000,132780.0000,132680.0000,132700.0000,56,0
FSMICXM0,1,20100511,145800,132700.0000,132710.0000,132700.0000,132710.0000,22,0
FSMICXM0,1,20100511,145900,132690.0000,132690.0000,132660.0000,132670.0000,26,0
FSMICXM0,1,20100511,150000,132660.0000,132660.0000,132500.0000,132500.0000,32,0
FSMICXM0,1,20100511,150100,132500.0000,132500.0000,132280.0000,132280.0000,28,0
FSMICXM0,1,20100511,150200,132260.0000,132320.0000,132260.0000,132280.0000,41,0
FSMICXM0,1,20100511,150300,132200.0000,132360.0000,132200.0000,132270.0000,52,0
FSMICXM0,1,20100511,150400,132280.0000,132280.0000,132200.0000,132260.0000,72,0
FSMICXM0,1,20100511,150500,132260.0000,132260.0000,132210.0000,132210.0000,66,0
FSMICXM0,1,20100511,150600,132210.0000,132300.0000,132180.0000,132300.0000,62,0
FSMICXM0,1,20100511,150700,132350.0000,132360.0000,132330.0000,132330.0000,30,0
FSMICXM0,1,20100511,150800,132350.0000,132360.0000,132330.0000,132340.0000,66,0
FSMICXM0,1,20100511,150900,132330.0000,132370.0000,132310.0000,132340.0000,54,0
FSMICXM0,1,20100511,151000,132360.0000,132460.0000,132340.0000,132460.0000,56,0
FSMICXM0,1,20100511,151100,132450.0000,132480.0000,132410.0000,132480.0000,54,0
FSMICXM0,1,20100511,151200,132500.0000,132540.0000,132450.0000,132540.0000,42,0
FSMICXM0,1,20100511,151300,132520.0000,132570.0000,132520.0000,132570.0000,31,0
FSMICXM0,1,20100511,151400,132570.0000,132570.0000,132370.0000,132450.0000,78,0
FSMICXM0,1,20100511,151500,132450.0000,132490.0000,132390.0000,132420.0000,69,0
FSMICXM0,1,20100511,151600,132460.0000,132480.0000,132420.0000,132420.0000,69,0
FSMICXM0,1,20100511,151700,132440.0000,132470.0000,132350.0000,132350.0000,84,0
FSMICXM0,1,20100511,151800,132340.0000,132380.0000,132300.0000,132350.0000,70,0
FSMICXM0,1,20100511,151900,132320.0000,132420.0000,132240.0000,132330.0000,47,0
FSMICXM0,1,20100511,152000,132260.0000,132350.0000,132180.0000,132350.0000,73,0
FSMICXM0,1,20100511,152100,132290.0000,132410.0000,132230.0000,132250.0000,80,0
FSMICXM0,1,20100511,152200,132250.0000,132280.0000,132210.0000,132230.0000,60,0
FSMICXM0,1,20100511,152300,132240.0000,132250.0000,132190.0000,132230.0000,56,0
FSMICXM0,1,20100511,152400,132220.0000,132380.0000,132190.0000,132380.0000,76,0
FSMICXM0,1,20100511,152500,132390.0000,132390.0000,132290.0000,132320.0000,66,0
FSMICXM0,1,20100511,152600,132380.0000,132400.0000,132330.0000,132400.0000,19,0
FSMICXM0,1,20100511,152900,132550.0000,132550.0000,132550.0000,132550.0000,1,0
FSMICXM0,1,20100511,153100,132550.0000,132550.0000,132550.0000,132550.0000,7,0
FSMICXM0,1,20100511,153200,132460.0000,132460.0000,132450.0000,132450.0000,11,0
FSMICXM0,1,20100511,153300,132430.0000,132450.0000,132420.0000,132450.0000,24,0
FSMICXM0,1,20100511,153400,132440.0000,132450.0000,132440.0000,132450.0000,20,0
FSMICXM0,1,20100511,153600,132540.0000,132630.0000,132480.0000,132540.0000,16,0
FSMICXM0,1,20100511,153900,132430.0000,132460.0000,132430.0000,132460.0000,7,0
FSMICXM0,1,20100511,154000,132460.0000,132480.0000,132460.0000,132470.0000,9,0
FSMICXM0,1,20100511,154100,132500.0000,132630.0000,132500.0000,132630.0000,17,0
FSMICXM0,1,20100511,154200,132630.0000,132660.0000,132620.0000,132660.0000,9,0
FSMICXM0,1,20100511,154300,132650.0000,132780.0000,132650.0000,132780.0000,39,0
FSMICXM0,1,20100511,154400,132770.0000,132780.0000,132680.0000,132700.0000,15,0
FSMICXM0,1,20100511,154500,132760.0000,132760.0000,132670.0000,132670.0000,12,0
FSMICXM0,1,20100511,154600,132660.0000,132710.0000,132660.0000,132710.0000,19,0
FSMICXM0,1,20100511,154700,132720.0000,132760.0000,132660.0000,132660.0000,45,0
FSMICXM0,1,20100511,154800,132640.0000,132640.0000,132500.0000,132520.0000,19,0
FSMICXM0,1,20100511,154900,132520.0000,132550.0000,132450.0000,132450.0000,6,0
FSMICXM0,1,20100511,155000,132500.0000,132540.0000,132500.0000,132540.0000,4,0
FSMICXM0,1,20100511,155100,132560.0000,132620.0000,132560.0000,132620.0000,17,0
FSMICXM0,1,20100511,155200,132610.0000,132650.0000,132460.0000,132520.0000,78,0
FSMICXM0,1,20100511,155300,132500.0000,132530.0000,132470.0000,132510.0000,71,0
FSMICXM0,1,20100511,155400,132550.0000,132550.0000,132480.0000,132500.0000,40,0
FSMICXM0,1,20100511,155500,132500.0000,132560.0000,132490.0000,132560.0000,68,0
FSMICXM0,1,20100511,155600,132570.0000,132570.0000,132470.0000,132540.0000,33,0
FSMICXM0,1,20100511,155700,132440.0000,132440.0000,132440.0000,132440.0000,3,0
FSMICXM0,1,20100511,155800,132360.0000,132380.0000,132360.0000,132380.0000,8,0
FSMICXM0,1,20100511,155900,132390.0000,132470.0000,132350.0000,132400.0000,70,0
FSMICXM0,1,20100511,160000,132430.0000,132450.0000,132390.0000,132410.0000,82,0
FSMICXM0,1,20100511,160100,132370.0000,132440.0000,132360.0000,132440.0000,72,0
FSMICXM0,1,20100511,160200,132440.0000,132470.0000,132420.0000,132470.0000,82,0
FSMICXM0,1,20100511,160300,132470.0000,132470.0000,132390.0000,132450.0000,57,0
FSMICXM0,1,20100511,160400,132450.0000,132570.0000,132450.0000,132480.0000,64,0
FSMICXM0,1,20100511,160500,132490.0000,132550.0000,132490.0000,132530.0000,69,0
FSMICXM0,1,20100511,160600,132530.0000,132530.0000,132390.0000,132410.0000,70,0
FSMICXM0,1,20100511,160700,132440.0000,132510.0000,132440.0000,132490.0000,81,0
FSMICXM0,1,20100511,160800,132480.0000,132630.0000,132480.0000,132610.0000,33,0
FSMICXM0,1,20100511,160900,132610.0000,132640.0000,132610.0000,132640.0000,9,0
FSMICXM0,1,20100511,161000,132590.0000,132790.0000,132560.0000,132790.0000,55,0
FSMICXM0,1,20100511,161100,132750.0000,132750.0000,132660.0000,132680.0000,66,0
FSMICXM0,1,20100511,161200,132680.0000,132710.0000,132610.0000,132670.0000,81,0
FSMICXM0,1,20100511,161300,132680.0000,132690.0000,132550.0000,132550.0000,76,0
FSMICXM0,1,20100511,161400,132560.0000,132560.0000,132480.0000,132510.0000,56,0
FSMICXM0,1,20100511,161500,132510.0000,132520.0000,132460.0000,132460.0000,77,0
FSMICXM0,1,20100511,161600,132380.0000,132400.0000,132330.0000,132330.0000,37,0
FSMICXM0,1,20100511,161700,132320.0000,132390.0000,132320.0000,132350.0000,63,0
FSMICXM0,1,20100511,161800,132350.0000,132450.0000,132330.0000,132430.0000,70,0
FSMICXM0,1,20100511,161900,132420.0000,132460.0000,132370.0000,132370.0000,86,0
FSMICXM0,1,20100511,162000,132340.0000,132420.0000,132330.0000,132410.0000,62,0
FSMICXM0,1,20100511,162100,132400.0000,132420.0000,132320.0000,132340.0000,83,0
FSMICXM0,1,20100511,162200,132320.0000,132370.0000,132260.0000,132260.0000,44,0
FSMICXM0,1,20100511,162300,132260.0000,132300.0000,132190.0000,132230.0000,50,0
FSMICXM0,1,20100511,162400,132240.0000,132290.0000,132190.0000,132230.0000,83,0
FSMICXM0,1,20100511,162500,132320.0000,132340.0000,132270.0000,132300.0000,70,0
FSMICXM0,1,20100511,162600,132300.0000,132380.0000,132250.0000,132320.0000,77,0
FSMICXM0,1,20100511,162700,132320.0000,132390.0000,132270.0000,132330.0000,69,0
FSMICXM0,1,20100511,162800,132340.0000,132350.0000,132240.0000,132330.0000,70,0
FSMICXM0,1,20100511,162900,132320.0000,132320.0000,132160.0000,132240.0000,80,0
FSMICXM0,1,20100511,163000,132180.0000,132250.0000,132160.0000,132250.0000,22,0
FSMICXM0,1,20100511,163100,132280.0000,132280.0000,132180.0000,132180.0000,15,0
FSMICXM0,1,20100511,163200,132070.0000,132070.0000,132000.0000,132000.0000,32,0
FSMICXM0,1,20100511,163300,132000.0000,132000.0000,131930.0000,131950.0000,16,0
FSMICXM0,1,20100511,163400,131970.0000,132000.0000,131940.0000,131940.0000,25,0
FSMICXM0,1,20100511,163500,131950.0000,132030.0000,131950.0000,132030.0000,54,0
FSMICXM0,1,20100511,163600,132010.0000,132130.0000,132010.0000,132130.0000,13,0
FSMICXM0,1,20100511,163800,132110.0000,132110.0000,132110.0000,132110.0000,3,0
FSMICXM0,1,20100511,163900,132060.0000,132080.0000,132060.0000,132080.0000,8,0
FSMICXM0,1,20100511,164000,132110.0000,132110.0000,132050.0000,132050.0000,26,0
FSMICXM0,1,20100511,164200,132100.0000,132110.0000,132090.0000,132090.0000,3,0
FSMICXM0,1,20100511,164300,132180.0000,132190.0000,132180.0000,132190.0000,2,0
FSMICXM0,1,20100511,164500,132070.0000,132070.0000,132070.0000,132070.0000,2,0
FSMICXM0,1,20100511,164600,132000.0000,132000.0000,132000.0000,132000.0000,1,0
FSMICXM0,1,20100511,164900,131780.0000,131830.0000,131780.0000,131830.0000,7,0
FSMICXM0,1,20100511,165100,131800.0000,131800.0000,131800.0000,131800.0000,1,0
FSMICXM0,1,20100511,165400,131720.0000,131770.0000,131720.0000,131730.0000,18,0
FSMICXM0,1,20100511,165600,131680.0000,131690.0000,131680.0000,131680.0000,17,0
FSMICXM0,1,20100511,165900,131370.0000,131370.0000,131230.0000,131230.0000,20,0
FSMICXM0,1,20100511,170000,131220.0000,131220.0000,131220.0000,131220.0000,1,0
FSMICXM0,1,20100511,170100,131010.0000,131220.0000,131010.0000,131220.0000,14,0
FSMICXM0,1,20100511,170300,131260.0000,131270.0000,131260.0000,131270.0000,4,0
FSMICXM0,1,20100511,170400,131220.0000,131260.0000,131220.0000,131230.0000,34,0
FSMICXM0,1,20100511,170500,131230.0000,131230.0000,131230.0000,131230.0000,1,0
FSMICXM0,1,20100511,170800,131380.0000,131380.0000,131370.0000,131370.0000,12,0
FSMICXM0,1,20100511,171000,131340.0000,131340.0000,131340.0000,131340.0000,2,0
FSMICXM0,1,20100511,171200,131520.0000,131550.0000,131520.0000,131550.0000,3,0
FSMICXM0,1,20100511,171400,131580.0000,131580.0000,131580.0000,131580.0000,15,0
FSMICXM0,1,20100511,171500,131580.0000,131580.0000,131570.0000,131570.0000,6,0
FSMICXM0,1,20100511,171600,131580.0000,131580.0000,131570.0000,131570.0000,7,0
FSMICXM0,1,20100511,171700,131540.0000,131540.0000,131540.0000,131540.0000,18,0
FSMICXM0,1,20100511,172300,131560.0000,131560.0000,131560.0000,131560.0000,1,0
FSMICXM0,1,20100511,172700,131600.0000,131750.0000,131600.0000,131750.0000,31,0
FSMICXM0,1,20100511,172900,131870.0000,131870.0000,131770.0000,131770.0000,4,0
FSMICXM0,1,20100511,173000,131710.0000,131710.0000,131640.0000,131650.0000,18,0
FSMICXM0,1,20100511,173100,131610.0000,131610.0000,131520.0000,131520.0000,10,0
FSMICXM0,1,20100511,173300,131590.0000,131620.0000,131590.0000,131620.0000,4,0
FSMICXM0,1,20100511,173400,131580.0000,131600.0000,131580.0000,131600.0000,5,0
FSMICXM0,1,20100511,173500,131870.0000,131930.0000,131850.0000,131930.0000,9,0
FSMICXM0,1,20100511,173600,131870.0000,131870.0000,131780.0000,131780.0000,13,0
FSMICXM0,1,20100511,173900,131930.0000,131980.0000,131930.0000,131950.0000,48,0
FSMICXM0,1,20100511,174000,131920.0000,131990.0000,131880.0000,131990.0000,21,0
FSMICXM0,1,20100511,174100,131900.0000,131900.0000,131900.0000,131900.0000,1,0
FSMICXM0,1,20100511,174300,131870.0000,131870.0000,131870.0000,131870.0000,3,0
FSMICXM0,1,20100511,174400,131860.0000,131860.0000,131840.0000,131840.0000,4,0
FSMICXM0,1,20100511,174500,131820.0000,131850.0000,131820.0000,131850.0000,5,0
FSMICXM0,1,20100511,174600,131840.0000,131860.0000,131840.0000,131860.0000,9,0
FSMICXM0,1,20100511,174700,131920.0000,132040.0000,131920.0000,131990.0000,38,0
FSMICXM0,1,20100511,174800,132000.0000,132000.0000,131900.0000,131950.0000,10,0
FSMICXM0,1,20100511,175000,131840.0000,131840.0000,131750.0000,131750.0000,31,0
FSMICXM0,1,20100511,175100,131630.0000,131630.0000,131630.0000,131630.0000,1,0
FSMICXM0,1,20100511,175300,131840.0000,131840.0000,131840.0000,131840.0000,1,0
FSMICXM0,1,20100511,175400,131840.0000,131840.0000,131800.0000,131810.0000,6,0
FSMICXM0,1,20100511,175500,131840.0000,131840.0000,131820.0000,131820.0000,19,0
FSMICXM0,1,20100511,175600,131840.0000,131880.0000,131830.0000,131880.0000,15,0
FSMICXM0,1,20100511,175700,131860.0000,131860.0000,131860.0000,131860.0000,2,0
FSMICXM0,1,20100511,175900,131930.0000,131930.0000,131930.0000,131930.0000,1,0
FSMICXM0,1,20100511,180100,131880.0000,131940.0000,131860.0000,131940.0000,23,0
FSMICXM0,1,20100511,180200,131960.0000,132050.0000,131920.0000,131920.0000,7,0
FSMICXM0,1,20100511,180300,131840.0000,131950.0000,131540.0000,131780.0000,184,0
FSMICXM0,1,20100511,180400,131760.0000,131760.0000,131610.0000,131620.0000,28,0
FSMICXM0,1,20100511,180500,131660.0000,131690.0000,131600.0000,131600.0000,6,0
FSMICXM0,1,20100511,180600,131560.0000,131560.0000,131560.0000,131560.0000,1,0
FSMICXM0,1,20100511,180700,131560.0000,131560.0000,131500.0000,131510.0000,12,0
FSMICXM0,1,20100511,180800,131430.0000,131430.0000,131420.0000,131420.0000,7,0
FSMICXM0,1,20100511,181000,131630.0000,131630.0000,131630.0000,131630.0000,2,0
FSMICXM0,1,20100511,181200,131620.0000,131810.0000,131620.0000,131810.0000,25,0
FSMICXM0,1,20100511,181800,131820.0000,131820.0000,131810.0000,131810.0000,8,0
FSMICXM0,1,20100511,182000,131750.0000,131780.0000,131730.0000,131740.0000,29,0
FSMICXM0,1,20100511,182100,131740.0000,131740.0000,131740.0000,131740.0000,8,0
FSMICXM0,1,20100511,182200,131750.0000,131910.0000,131750.0000,131910.0000,7,0
FSMICXM0,1,20100511,182500,131910.0000,131910.0000,131910.0000,131910.0000,2,0
FSMICXM0,1,20100511,182700,132050.0000,132050.0000,132050.0000,132050.0000,15,0
FSMICXM0,1,20100511,182800,132090.0000,132100.0000,132060.0000,132060.0000,11,0
FSMICXM0,1,20100511,182900,132240.0000,132300.0000,132240.0000,132290.0000,16,0
FSMICXM0,1,20100511,183000,132270.0000,132330.0000,132210.0000,132210.0000,20,0
FSMICXM0,1,20100511,183100,132250.0000,132250.0000,132250.0000,132250.0000,15,0
FSMICXM0,1,20100511,183200,132140.0000,132140.0000,132140.0000,132140.0000,4,0
FSMICXM0,1,20100511,183400,132110.0000,132110.0000,132110.0000,132110.0000,4,0
FSMICXM0,1,20100511,183500,132110.0000,132140.0000,132070.0000,132080.0000,34,0
FSMICXM0,1,20100511,183600,132080.0000,132080.0000,132080.0000,132080.0000,11,0
FSMICXM0,1,20100511,183700,132090.0000,132130.0000,132090.0000,132130.0000,18,0
FSMICXM0,1,20100511,183800,132140.0000,132140.0000,132140.0000,132140.0000,1,0
FSMICXM0,1,20100511,183900,132110.0000,132170.0000,132110.0000,132170.0000,32,0
FSMICXM0,1,20100511,184000,132160.0000,132160.0000,132160.0000,132160.0000,11,0
FSMICXM0,1,20100511,184100,132150.0000,132150.0000,132150.0000,132150.0000,4,0
FSMICXM0,1,20100511,184300,132380.0000,132490.0000,132380.0000,132490.0000,7,0
FSMICXM0,1,20100512,103100,132000.0000,132070.0000,132000.0000,132070.0000,23,0
FSMICXM0,1,20100512,103200,131900.0000,132040.0000,131900.0000,131990.0000,54,0
FSMICXM0,1,20100512,103300,131900.0000,131900.0000,131900.0000,131900.0000,1,0
FSMICXM0,1,20100512,103700,132160.0000,132160.0000,132040.0000,132050.0000,35,0
FSMICXM0,1,20100512,103800,132040.0000,132190.0000,131770.0000,131770.0000,36,0
FSMICXM0,1,20100512,104000,132570.0000,132570.0000,132110.0000,132110.0000,89,0
FSMICXM0,1,20100512,104400,132320.0000,132320.0000,132150.0000,132150.0000,46,0
FSMICXM0,1,20100512,104500,132180.0000,132180.0000,132180.0000,132180.0000,2,0
FSMICXM0,1,20100512,104600,132200.0000,132200.0000,132160.0000,132160.0000,12,0
FSMICXM0,1,20100512,104700,132160.0000,132290.0000,132160.0000,132240.0000,42,0
FSMICXM0,1,20100512,104800,132220.0000,132260.0000,132220.0000,132220.0000,30,0
FSMICXM0,1,20100512,104900,132190.0000,132330.0000,132160.0000,132280.0000,70,0
FSMICXM0,1,20100512,105000,132220.0000,132360.0000,132190.0000,132360.0000,75,0
FSMICXM0,1,20100512,105100,132220.0000,132220.0000,132200.0000,132200.0000,16,0
FSMICXM0,1,20100512,105200,132180.0000,132260.0000,132170.0000,132200.0000,44,0
FSMICXM0,1,20100512,105400,132200.0000,132200.0000,132200.0000,132200.0000,9,0
FSMICXM0,1,20100512,105500,132020.0000,132020.0000,132020.0000,132020.0000,5,0
FSMICXM0,1,20100512,105600,132030.0000,132100.0000,132030.0000,132100.0000,41,0
FSMICXM0,1,20100512,110200,132580.0000,133000.0000,132580.0000,133000.0000,63,0
FSMICXM0,1,20100512,110300,132850.0000,132850.0000,132670.0000,132780.0000,22,0
FSMICXM0,1,20100512,110400,132800.0000,132800.0000,132680.0000,132790.0000,23,0
FSMICXM0,1,20100512,110500,132810.0000,132810.0000,132810.0000,132810.0000,15,0
FSMICXM0,1,20100512,110600,132790.0000,132810.0000,132690.0000,132750.0000,15,0
FSMICXM0,1,20100512,110700,132690.0000,132950.0000,132690.0000,132950.0000,41,0
FSMICXM0,1,20100512,110800,132970.0000,133200.0000,132970.0000,133200.0000,96,0
FSMICXM0,1,20100512,110900,133160.0000,133210.0000,133100.0000,133140.0000,62,0
FSMICXM0,1,20100512,111000,133140.0000,133140.0000,133050.0000,133080.0000,125,0
FSMICXM0,1,20100512,111100,133080.0000,133140.0000,133080.0000,133100.0000,99,0
FSMICXM0,1,20100512,111200,133120.0000,133260.0000,133120.0000,133260.0000,67,0
FSMICXM0,1,20100512,111300,133250.0000,133270.0000,133170.0000,133250.0000,97,0
FSMICXM0,1,20100512,111400,133230.0000,133510.0000,133230.0000,133510.0000,96,0
FSMICXM0,1,20100512,111500,133510.0000,133590.0000,133400.0000,133460.0000,91,0
FSMICXM0,1,20100512,111600,133460.0000,133480.0000,133400.0000,133410.0000,120,0
FSMICXM0,1,20100512,111700,133450.0000,133460.0000,133270.0000,133270.0000,121,0
FSMICXM0,1,20100512,111800,133260.0000,133330.0000,133260.0000,133270.0000,145,0
FSMICXM0,1,20100512,111900,133270.0000,133320.0000,133190.0000,133240.0000,127,0
FSMICXM0,1,20100512,112000,133240.0000,133240.0000,133160.0000,133190.0000,145,0
FSMICXM0,1,20100512,112100,133200.0000,133280.0000,133200.0000,133280.0000,91,0
FSMICXM0,1,20100512,112200,133270.0000,133370.0000,133260.0000,133350.0000,151,0
FSMICXM0,1,20100512,112300,133350.0000,133440.0000,133320.0000,133420.0000,106,0
FSMICXM0,1,20100512,112400,133420.0000,133420.0000,133310.0000,133390.0000,111,0
FSMICXM0,1,20100512,112500,133390.0000,133440.0000,133380.0000,133420.0000,125,0
FSMICXM0,1,20100512,112600,133410.0000,133410.0000,133340.0000,133360.0000,171,0
FSMICXM0,1,20100512,112700,133350.0000,133470.0000,133340.0000,133440.0000,124,0
FSMICXM0,1,20100512,112800,133450.0000,133640.0000,133450.0000,133600.0000,93,0
FSMICXM0,1,20100512,112900,133600.0000,133700.0000,133600.0000,133690.0000,111,0
FSMICXM0,1,20100512,113000,133700.0000,133890.0000,133700.0000,133860.0000,95,0
FSMICXM0,1,20100512,113100,133910.0000,133950.0000,133720.0000,133770.0000,100,0
FSMICXM0,1,20100512,113200,133760.0000,133880.0000,133760.0000,133880.0000,133,0
FSMICXM0,1,20100512,113300,133850.0000,133860.0000,133730.0000,133780.0000,103,0
FSMICXM0,1,20100512,113400,133740.0000,133780.0000,133710.0000,133780.0000,90,0
FSMICXM0,1,20100512,113500,133860.0000,134140.0000,133860.0000,134130.0000,49,0
FSMICXM0,1,20100512,113600,134120.0000,134310.0000,134120.0000,134310.0000,52,0
FSMICXM0,1,20100512,113700,134310.0000,134440.0000,134310.0000,134410.0000,107,0
FSMICXM0,1,20100512,113800,134450.0000,134540.0000,134430.0000,134490.0000,136,0
FSMICXM0,1,20100512,113900,134530.0000,134570.0000,134440.0000,134480.0000,109,0
FSMICXM0,1,20100512,114000,134470.0000,134560.0000,134440.0000,134550.0000,87,0
FSMICXM0,1,20100512,114100,134510.0000,134540.0000,134430.0000,134440.0000,78,0
FSMICXM0,1,20100512,114200,134470.0000,134510.0000,134450.0000,134450.0000,79,0
FSMICXM0,1,20100512,114300,134440.0000,134460.0000,134410.0000,134430.0000,114,0
FSMICXM0,1,20100512,114400,134430.0000,134530.0000,134430.0000,134460.0000,100,0
FSMICXM0,1,20100512,114500,134450.0000,134530.0000,134420.0000,134530.0000,144,0
FSMICXM0,1,20100512,114600,134530.0000,134880.0000,134480.0000,134880.0000,29,0
FSMICXM0,1,20100512,114700,134960.0000,135090.0000,134860.0000,134970.0000,155,0
FSMICXM0,1,20100512,114800,134960.0000,135250.0000,134940.0000,135250.0000,73,0
FSMICXM0,1,20100512,114900,135300.0000,135430.0000,135270.0000,135430.0000,50,0
FSMICXM0,1,20100512,115000,135410.0000,135450.0000,135320.0000,135350.0000,121,0
FSMICXM0,1,20100512,115100,135310.0000,135370.0000,135260.0000,135270.0000,115,0
FSMICXM0,1,20100512,115200,135240.0000,135240.0000,135180.0000,135210.0000,120,0
FSMICXM0,1,20100512,115300,135200.0000,135380.0000,135200.0000,135360.0000,83,0
FSMICXM0,1,20100512,115400,135390.0000,135420.0000,135350.0000,135350.0000,109,0
FSMICXM0,1,20100512,115500,135360.0000,135360.0000,135130.0000,135160.0000,116,0
FSMICXM0,1,20100512,115600,135170.0000,135190.0000,135100.0000,135110.0000,111,0
FSMICXM0,1,20100512,115700,135100.0000,135240.0000,135090.0000,135240.0000,60,0
FSMICXM0,1,20100512,115800,135260.0000,135330.0000,135210.0000,135250.0000,91,0
FSMICXM0,1,20100512,115900,135250.0000,135260.0000,135130.0000,135160.0000,118,0
FSMICXM0,1,20100512,120000,135160.0000,135390.0000,135130.0000,135390.0000,56,0
FSMICXM0,1,20100512,120100,135510.0000,135700.0000,135510.0000,135690.0000,70,0
FSMICXM0,1,20100512,120200,135700.0000,135820.0000,135650.0000,135730.0000,98,0
FSMICXM0,1,20100512,120300,135730.0000,135750.0000,135670.0000,135730.0000,107,0
FSMICXM0,1,20100512,120400,135730.0000,135750.0000,135620.0000,135690.0000,70,0
FSMICXM0,1,20100512,120500,135710.0000,135960.0000,135660.0000,135950.0000,39,0
FSMICXM0,1,20100512,120600,135930.0000,135950.0000,135850.0000,135910.0000,55,0
FSMICXM0,1,20100512,120700,135920.0000,135930.0000,135730.0000,135810.0000,61,0
FSMICXM0,1,20100512,120800,135710.0000,135710.0000,135550.0000,135620.0000,71,0
FSMICXM0,1,20100512,120900,135640.0000,135820.0000,135620.0000,135820.0000,118,0
FSMICXM0,1,20100512,121000,135890.0000,136070.0000,135850.0000,135900.0000,61,0
FSMICXM0,1,20100512,121100,135880.0000,135900.0000,135750.0000,135750.0000,82,0
FSMICXM0,1,20100512,121200,135800.0000,135880.0000,135730.0000,135880.0000,71,0
FSMICXM0,1,20100512,121300,135860.0000,136090.0000,135860.0000,136090.0000,36,0
FSMICXM0,1,20100512,121400,136160.0000,136200.0000,136090.0000,136090.0000,77,0
FSMICXM0,1,20100512,121500,136110.0000,136110.0000,136010.0000,136060.0000,72,0
FSMICXM0,1,20100512,121600,136060.0000,136240.0000,136050.0000,136190.0000,43,0
FSMICXM0,1,20100512,121700,136160.0000,136160.0000,136020.0000,136070.0000,90,0
FSMICXM0,1,20100512,121800,135920.0000,136000.0000,135870.0000,136000.0000,29,0
FSMICXM0,1,20100512,121900,136000.0000,136010.0000,135890.0000,135890.0000,51,0
FSMICXM0,1,20100512,122000,135850.0000,135870.0000,135750.0000,135760.0000,121,0
FSMICXM0,1,20100512,122100,135760.0000,135890.0000,135750.0000,135870.0000,126,0
FSMICXM0,1,20100512,122200,135870.0000,135950.0000,135820.0000,135820.0000,140,0
FSMICXM0,1,20100512,122300,135810.0000,135810.0000,135610.0000,135610.0000,86,0
FSMICXM0,1,20100512,122400,135680.0000,135830.0000,135680.0000,135790.0000,98,0
FSMICXM0,1,20100512,122500,135790.0000,136030.0000,135790.0000,135980.0000,62,0
FSMICXM0,1,20100512,122600,135950.0000,136000.0000,135900.0000,135920.0000,44,0
FSMICXM0,1,20100512,122700,135920.0000,135960.0000,135860.0000,135960.0000,56,0
FSMICXM0,1,20100512,122800,136000.0000,136180.0000,136000.0000,136180.0000,77,0
FSMICXM0,1,20100512,122900,136200.0000,136200.0000,136000.0000,136090.0000,88,0
FSMICXM0,1,20100512,123000,136080.0000,136150.0000,136040.0000,136120.0000,107,0
FSMICXM0,1,20100512,123100,136120.0000,136150.0000,135980.0000,135980.0000,67,0
FSMICXM0,1,20100512,123200,135920.0000,135980.0000,135920.0000,135940.0000,99,0
FSMICXM0,1,20100512,123300,135980.0000,136220.0000,135980.0000,136220.0000,49,0
FSMICXM0,1,20100512,123400,136240.0000,136240.0000,136090.0000,136110.0000,83,0
FSMICXM0,1,20100512,123500,136110.0000,136140.0000,135980.0000,136020.0000,89,0
FSMICXM0,1,20100512,123600,136020.0000,136140.0000,135940.0000,136070.0000,52,0
FSMICXM0,1,20100512,123700,135990.0000,136100.0000,135970.0000,136080.0000,73,0
FSMICXM0,1,20100512,123800,136080.0000,136240.0000,136070.0000,136220.0000,115,0
FSMICXM0,1,20100512,123900,136230.0000,136420.0000,136200.0000,136400.0000,97,0
FSMICXM0,1,20100512,124000,136390.0000,136500.0000,136390.0000,136500.0000,74,0
FSMICXM0,1,20100512,124100,136530.0000,136600.0000,136500.0000,136540.0000,71,0
FSMICXM0,1,20100512,124200,136530.0000,136530.0000,136380.0000,136380.0000,144,0
FSMICXM0,1,20100512,124300,136410.0000,136410.0000,136340.0000,136380.0000,101,0
FSMICXM0,1,20100512,124400,136350.0000,136430.0000,136330.0000,136430.0000,263,0
FSMICXM0,1,20100512,124500,136430.0000,136530.0000,136390.0000,136420.0000,117,0
FSMICXM0,1,20100512,124600,136400.0000,136460.0000,136310.0000,136440.0000,91,0
FSMICXM0,1,20100512,124700,136360.0000,136360.0000,136280.0000,136300.0000,78,0
FSMICXM0,1,20100512,124800,136300.0000,136320.0000,136140.0000,136160.0000,101,0
FSMICXM0,1,20100512,124900,136100.0000,136120.0000,136030.0000,136030.0000,109,0
FSMICXM0,1,20100512,125000,136010.0000,136010.0000,135880.0000,135910.0000,90,0
FSMICXM0,1,20100512,125100,135880.0000,135900.0000,135840.0000,135860.0000,88,0
FSMICXM0,1,20100512,125200,135860.0000,135870.0000,135820.0000,135850.0000,143,0
FSMICXM0,1,20100512,125300,135850.0000,135960.0000,135830.0000,135920.0000,83,0
FSMICXM0,1,20100512,125400,135920.0000,136140.0000,135910.0000,136110.0000,108,0
FSMICXM0,1,20100512,125500,136130.0000,136190.0000,136040.0000,136040.0000,79,0
FSMICXM0,1,20100512,125600,136030.0000,136080.0000,135900.0000,135920.0000,116,0
FSMICXM0,1,20100512,125700,135920.0000,136000.0000,135910.0000,135970.0000,117,0
FSMICXM0,1,20100512,125800,135970.0000,136000.0000,135960.0000,135970.0000,143,0
FSMICXM0,1,20100512,125900,135970.0000,136020.0000,135850.0000,135890.0000,88,0
FSMICXM0,1,20100512,130000,135910.0000,135950.0000,135860.0000,135860.0000,94,0
FSMICXM0,1,20100512,130100,135850.0000,135930.0000,135770.0000,135880.0000,63,0
FSMICXM0,1,20100512,130200,135880.0000,135920.0000,135680.0000,135730.0000,95,0
FSMICXM0,1,20100512,130300,135700.0000,135850.0000,135700.0000,135850.0000,177,0
FSMICXM0,1,20100512,130400,135880.0000,135970.0000,135830.0000,135870.0000,68,0
FSMICXM0,1,20100512,130500,135840.0000,135890.0000,135840.0000,135860.0000,139,0
FSMICXM0,1,20100512,130600,135830.0000,135830.0000,135590.0000,135590.0000,74,0
FSMICXM0,1,20100512,130700,135630.0000,135640.0000,135470.0000,135580.0000,124,0
FSMICXM0,1,20100512,130800,135550.0000,135600.0000,135490.0000,135490.0000,120,0
FSMICXM0,1,20100512,130900,135460.0000,135600.0000,135460.0000,135560.0000,76,0
FSMICXM0,1,20100512,131000,135550.0000,135570.0000,135440.0000,135550.0000,132,0
FSMICXM0,1,20100512,131100,135540.0000,135540.0000,135420.0000,135440.0000,135,0
FSMICXM0,1,20100512,131200,135460.0000,135630.0000,135430.0000,135630.0000,133,0
FSMICXM0,1,20100512,131300,135660.0000,135810.0000,135660.0000,135740.0000,40,0
FSMICXM0,1,20100512,131400,135740.0000,135790.0000,135710.0000,135790.0000,126,0
FSMICXM0,1,20100512,131500,135790.0000,135790.0000,135660.0000,135660.0000,133,0
FSMICXM0,1,20100512,131600,135680.0000,135730.0000,135650.0000,135730.0000,124,0
FSMICXM0,1,20100512,131700,135730.0000,135820.0000,135720.0000,135790.0000,93,0
FSMICXM0,1,20100512,131800,135790.0000,135790.0000,135700.0000,135710.0000,139,0
FSMICXM0,1,20100512,131900,135710.0000,135840.0000,135710.0000,135830.0000,97,0
FSMICXM0,1,20100512,132000,135830.0000,135920.0000,135830.0000,135920.0000,82,0
FSMICXM0,1,20100512,132100,135930.0000,135980.0000,135910.0000,135930.0000,113,0
FSMICXM0,1,20100512,132200,135940.0000,135950.0000,135730.0000,135750.0000,82,0
FSMICXM0,1,20100512,132300,135750.0000,135810.0000,135690.0000,135780.0000,66,0
FSMICXM0,1,20100512,132400,135760.0000,135760.0000,135700.0000,135710.0000,115,0
FSMICXM0,1,20100512,132500,135700.0000,135800.0000,135700.0000,135740.0000,89,0
FSMICXM0,1,20100512,132600,135740.0000,135800.0000,135680.0000,135690.0000,147,0
FSMICXM0,1,20100512,132700,135690.0000,135830.0000,135690.0000,135810.0000,99,0
FSMICXM0,1,20100512,132800,135830.0000,135860.0000,135730.0000,135730.0000,102,0
FSMICXM0,1,20100512,132900,135720.0000,135810.0000,135710.0000,135770.0000,69,0
FSMICXM0,1,20100512,133000,135800.0000,135830.0000,135750.0000,135770.0000,86,0
FSMICXM0,1,20100512,133100,135770.0000,135820.0000,135680.0000,135700.0000,69,0
FSMICXM0,1,20100512,133200,135690.0000,135760.0000,135630.0000,135740.0000,101,0
FSMICXM0,1,20100512,133300,135740.0000,135800.0000,135720.0000,135730.0000,79,0
FSMICXM0,1,20100512,133400,135730.0000,135760.0000,135720.0000,135760.0000,95,0
FSMICXM0,1,20100512,133500,135760.0000,135780.0000,135710.0000,135750.0000,78,0
FSMICXM0,1,20100512,133600,135750.0000,135790.0000,135700.0000,135710.0000,91,0
FSMICXM0,1,20100512,133700,135710.0000,135720.0000,135650.0000,135700.0000,119,0
FSMICXM0,1,20100512,133800,135620.0000,135620.0000,135480.0000,135480.0000,41,0
FSMICXM0,1,20100512,133900,135490.0000,135540.0000,135370.0000,135380.0000,28,0
FSMICXM0,1,20100512,134000,135380.0000,135380.0000,135300.0000,135300.0000,37,0
FSMICXM0,1,20100512,134100,135300.0000,135320.0000,135250.0000,135310.0000,44,0
FSMICXM0,1,20100512,134200,135290.0000,135290.0000,135170.0000,135170.0000,22,0
FSMICXM0,1,20100512,134300,135210.0000,135270.0000,135210.0000,135250.0000,21,0
FSMICXM0,1,20100512,134400,135230.0000,135440.0000,135170.0000,135440.0000,55,0
FSMICXM0,1,20100512,134500,135470.0000,135470.0000,135210.0000,135210.0000,75,0
FSMICXM0,1,20100512,134600,135290.0000,135310.0000,135280.0000,135280.0000,14,0
FSMICXM0,1,20100512,134700,135290.0000,135570.0000,135290.0000,135380.0000,29,0
FSMICXM0,1,20100512,134800,135400.0000,135550.0000,135390.0000,135530.0000,67,0
FSMICXM0,1,20100512,134900,135550.0000,135580.0000,135460.0000,135520.0000,51,0
FSMICXM0,1,20100512,135000,135560.0000,135590.0000,135510.0000,135570.0000,32,0
FSMICXM0,1,20100512,135100,135590.0000,135710.0000,135590.0000,135640.0000,21,0
FSMICXM0,1,20100512,135200,135630.0000,135680.0000,135620.0000,135630.0000,39,0
FSMICXM0,1,20100512,135300,135740.0000,135850.0000,135740.0000,135850.0000,4,0
FSMICXM0,1,20100512,135400,135810.0000,135880.0000,135760.0000,135760.0000,42,0
FSMICXM0,1,20100512,135500,135750.0000,135780.0000,135620.0000,135650.0000,45,0
FSMICXM0,1,20100512,135600,135660.0000,135770.0000,135660.0000,135750.0000,66,0
FSMICXM0,1,20100512,135700,135780.0000,135790.0000,135650.0000,135680.0000,81,0
FSMICXM0,1,20100512,135800,135670.0000,135720.0000,135640.0000,135660.0000,62,0
FSMICXM0,1,20100512,135900,135730.0000,135760.0000,135730.0000,135760.0000,8,0
FSMICXM0,1,20100512,140000,135790.0000,135790.0000,135750.0000,135780.0000,9,0
FSMICXM0,1,20100512,140400,135760.0000,135840.0000,135710.0000,135760.0000,22,0
FSMICXM0,1,20100512,140500,135820.0000,135980.0000,135820.0000,135980.0000,34,0
FSMICXM0,1,20100512,140600,136010.0000,136220.0000,136000.0000,136200.0000,58,0
FSMICXM0,1,20100512,140700,136190.0000,136280.0000,136190.0000,136250.0000,42,0
FSMICXM0,1,20100512,140800,136250.0000,136330.0000,136190.0000,136330.0000,46,0
FSMICXM0,1,20100512,140900,136330.0000,136410.0000,136280.0000,136280.0000,58,0
FSMICXM0,1,20100512,141000,136260.0000,136290.0000,136180.0000,136180.0000,87,0
FSMICXM0,1,20100512,141100,136160.0000,136260.0000,136110.0000,136160.0000,88,0
FSMICXM0,1,20100512,141200,136160.0000,136320.0000,136150.0000,136150.0000,58,0
FSMICXM0,1,20100512,141300,136150.0000,136210.0000,136150.0000,136160.0000,67,0
FSMICXM0,1,20100512,141400,136190.0000,136200.0000,136160.0000,136170.0000,67,0
FSMICXM0,1,20100512,141500,136150.0000,136230.0000,136130.0000,136230.0000,19,0
FSMICXM0,1,20100512,141600,136200.0000,136200.0000,136030.0000,136070.0000,45,0
FSMICXM0,1,20100512,141700,136040.0000,136060.0000,135910.0000,135920.0000,100,0
FSMICXM0,1,20100512,141800,135910.0000,136070.0000,135900.0000,136000.0000,80,0
FSMICXM0,1,20100512,141900,135980.0000,136140.0000,135930.0000,136130.0000,63,0
FSMICXM0,1,20100512,142000,136130.0000,136170.0000,136050.0000,136140.0000,79,0
FSMICXM0,1,20100512,142100,136110.0000,136110.0000,135980.0000,136030.0000,83,0
FSMICXM0,1,20100512,142200,136010.0000,136070.0000,135950.0000,136070.0000,87,0
FSMICXM0,1,20100512,142300,136060.0000,136060.0000,135930.0000,135970.0000,92,0
FSMICXM0,1,20100512,142400,135970.0000,136060.0000,135970.0000,135980.0000,71,0
FSMICXM0,1,20100512,142500,135960.0000,135990.0000,135910.0000,135970.0000,80,0
FSMICXM0,1,20100512,142600,135950.0000,136030.0000,135940.0000,135960.0000,90,0
FSMICXM0,1,20100512,142700,135960.0000,136040.0000,135880.0000,135930.0000,77,0
FSMICXM0,1,20100512,142800,135940.0000,136040.0000,135890.0000,136000.0000,82,0
FSMICXM0,1,20100512,142900,136000.0000,136000.0000,135870.0000,135920.0000,102,0
FSMICXM0,1,20100512,143000,135910.0000,135960.0000,135880.0000,135920.0000,96,0
FSMICXM0,1,20100512,143100,135920.0000,135920.0000,135820.0000,135890.0000,86,0
FSMICXM0,1,20100512,143200,135890.0000,136030.0000,135880.0000,136000.0000,97,0
FSMICXM0,1,20100512,143300,136010.0000,136100.0000,136010.0000,136060.0000,100,0
FSMICXM0,1,20100512,143400,136060.0000,136170.0000,136040.0000,136150.0000,91,0
FSMICXM0,1,20100512,143500,136150.0000,136290.0000,136130.0000,136250.0000,68,0
FSMICXM0,1,20100512,143600,136250.0000,136300.0000,136160.0000,136180.0000,85,0
FSMICXM0,1,20100512,143700,136180.0000,136290.0000,136160.0000,136210.0000,94,0
FSMICXM0,1,20100512,143800,136210.0000,136210.0000,136110.0000,136180.0000,75,0
FSMICXM0,1,20100512,143900,136190.0000,136230.0000,136100.0000,136100.0000,79,0
FSMICXM0,1,20100512,144000,136030.0000,136030.0000,135930.0000,135950.0000,61,0
FSMICXM0,1,20100512,144100,135950.0000,136070.0000,135920.0000,136070.0000,76,0
FSMICXM0,1,20100512,144200,136100.0000,136150.0000,136080.0000,136090.0000,38,0
FSMICXM0,1,20100512,144300,136070.0000,136120.0000,135980.0000,136020.0000,62,0
FSMICXM0,1,20100512,144400,136040.0000,136080.0000,135940.0000,135960.0000,47,0
FSMICXM0,1,20100512,144500,135960.0000,136020.0000,135880.0000,136020.0000,41,0
FSMICXM0,1,20100512,144600,136010.0000,136020.0000,135960.0000,136000.0000,34,0
FSMICXM0,1,20100512,144700,135990.0000,136020.0000,135940.0000,135940.0000,22,0
FSMICXM0,1,20100512,144800,135940.0000,135980.0000,135930.0000,135980.0000,42,0
FSMICXM0,1,20100512,144900,136010.0000,136090.0000,136000.0000,136080.0000,20,0
FSMICXM0,1,20100512,145000,136070.0000,136100.0000,136050.0000,136100.0000,27,0
FSMICXM0,1,20100512,145300,136150.0000,136180.0000,136150.0000,136180.0000,4,0
FSMICXM0,1,20100512,145500,136190.0000,136250.0000,136180.0000,136250.0000,9,0
FSMICXM0,1,20100512,145600,136080.0000,136090.0000,136080.0000,136090.0000,9,0
FSMICXM0,1,20100512,145700,136120.0000,136190.0000,136100.0000,136190.0000,8,0
FSMICXM0,1,20100512,145800,136170.0000,136210.0000,136160.0000,136210.0000,26,0
FSMICXM0,1,20100512,145900,136210.0000,136230.0000,136170.0000,136170.0000,19,0
FSMICXM0,1,20100512,150000,136140.0000,136140.0000,136140.0000,136140.0000,3,0
FSMICXM0,1,20100512,150300,136210.0000,136210.0000,136170.0000,136170.0000,4,0
FSMICXM0,1,20100512,150400,136170.0000,136170.0000,136130.0000,136130.0000,4,0
FSMICXM0,1,20100512,150600,136120.0000,136120.0000,136120.0000,136120.0000,4,0
FSMICXM0,1,20100512,150800,136190.0000,136190.0000,136170.0000,136170.0000,16,0
FSMICXM0,1,20100512,150900,136170.0000,136190.0000,136170.0000,136190.0000,23,0
FSMICXM0,1,20100512,151100,136170.0000,136170.0000,136170.0000,136170.0000,6,0
FSMICXM0,1,20100512,151200,136160.0000,136190.0000,136160.0000,136190.0000,6,0
FSMICXM0,1,20100512,151300,136200.0000,136280.0000,136190.0000,136190.0000,6,0
FSMICXM0,1,20100512,151400,136160.0000,136160.0000,136160.0000,136160.0000,11,0
FSMICXM0,1,20100512,151500,136160.0000,136160.0000,136150.0000,136150.0000,21,0
FSMICXM0,1,20100512,151900,136140.0000,136190.0000,136140.0000,136190.0000,29,0
FSMICXM0,1,20100512,152000,136240.0000,136240.0000,136240.0000,136240.0000,6,0
FSMICXM0,1,20100512,152100,136240.0000,136350.0000,136240.0000,136310.0000,56,0
FSMICXM0,1,20100512,152300,136350.0000,136440.0000,136350.0000,136440.0000,26,0
FSMICXM0,1,20100512,152400,136420.0000,136440.0000,136380.0000,136410.0000,34,0
FSMICXM0,1,20100512,152500,136450.0000,136450.0000,136450.0000,136450.0000,14,0
FSMICXM0,1,20100512,152800,136490.0000,136520.0000,136490.0000,136520.0000,3,0
FSMICXM0,1,20100512,153000,136590.0000,136610.0000,136590.0000,136610.0000,2,0
FSMICXM0,1,20100512,153200,136590.0000,136590.0000,136590.0000,136590.0000,1,0
FSMICXM0,1,20100512,153700,136750.0000,136750.0000,136750.0000,136750.0000,2,0
FSMICXM0,1,20100512,154000,137040.0000,137320.0000,137040.0000,137310.0000,55,0
FSMICXM0,1,20100512,154100,137310.0000,137310.0000,137230.0000,137270.0000,18,0
FSMICXM0,1,20100512,154500,137270.0000,137270.0000,137270.0000,137270.0000,1,0
FSMICXM0,1,20100512,154700,137360.0000,137470.0000,137360.0000,137470.0000,33,0
FSMICXM0,1,20100512,154800,137530.0000,137530.0000,137530.0000,137530.0000,1,0
FSMICXM0,1,20100512,155500,137710.0000,137730.0000,137670.0000,137680.0000,29,0
FSMICXM0,1,20100512,155600,137680.0000,137690.0000,137650.0000,137670.0000,27,0
FSMICXM0,1,20100512,155700,137670.0000,137690.0000,137570.0000,137570.0000,34,0
FSMICXM0,1,20100512,155800,137530.0000,137530.0000,137530.0000,137530.0000,4,0
FSMICXM0,1,20100512,155900,137530.0000,137560.0000,137510.0000,137530.0000,11,0
FSMICXM0,1,20100512,160000,137470.0000,137470.0000,137360.0000,137360.0000,11,0
FSMICXM0,1,20100512,160100,137310.0000,137310.0000,137310.0000,137310.0000,5,0
FSMICXM0,1,20100512,160200,137350.0000,137360.0000,137340.0000,137350.0000,20,0
FSMICXM0,1,20100512,160300,137350.0000,137350.0000,137350.0000,137350.0000,4,0
FSMICXM0,1,20100512,160500,137400.0000,137460.0000,137390.0000,137460.0000,29,0
FSMICXM0,1,20100512,160600,137350.0000,137370.0000,137350.0000,137360.0000,27,0
FSMICXM0,1,20100512,160700,137360.0000,137360.0000,137360.0000,137360.0000,5,0
FSMICXM0,1,20100512,160800,137340.0000,137400.0000,137330.0000,137400.0000,29,0
FSMICXM0,1,20100512,160900,137330.0000,137420.0000,137330.0000,137420.0000,16,0
FSMICXM0,1,20100512,161000,137410.0000,137440.0000,137410.0000,137440.0000,25,0
FSMICXM0,1,20100512,161300,137630.0000,137630.0000,137630.0000,137630.0000,2,0
FSMICXM0,1,20100512,161400,137580.0000,137600.0000,137580.0000,137580.0000,5,0
FSMICXM0,1,20100512,161500,137570.0000,137670.0000,137560.0000,137590.0000,48,0
FSMICXM0,1,20100512,161600,137630.0000,137650.0000,137460.0000,137480.0000,58,0
FSMICXM0,1,20100512,161700,137490.0000,137560.0000,137470.0000,137560.0000,28,0
FSMICXM0,1,20100512,161800,137480.0000,137480.0000,137480.0000,137480.0000,4,0
FSMICXM0,1,20100512,161900,137430.0000,137450.0000,137340.0000,137340.0000,27,0
FSMICXM0,1,20100512,162100,137600.0000,137600.0000,137600.0000,137600.0000,2,0
FSMICXM0,1,20100512,162300,137490.0000,137490.0000,137490.0000,137490.0000,1,0
FSMICXM0,1,20100512,162400,137460.0000,137460.0000,137460.0000,137460.0000,1,0
FSMICXM0,1,20100512,162500,137460.0000,137570.0000,137460.0000,137570.0000,23,0
FSMICXM0,1,20100512,162600,137530.0000,137530.0000,137520.0000,137530.0000,18,0
FSMICXM0,1,20100512,162700,137530.0000,137610.0000,137530.0000,137540.0000,19,0
FSMICXM0,1,20100512,162800,137560.0000,137560.0000,137560.0000,137560.0000,4,0
FSMICXM0,1,20100512,162900,137550.0000,137550.0000,137550.0000,137550.0000,1,0
FSMICXM0,1,20100512,163100,137410.0000,137410.0000,137400.0000,137400.0000,2,0
FSMICXM0,1,20100512,163200,137350.0000,137350.0000,137330.0000,137330.0000,6,0
FSMICXM0,1,20100512,163900,137170.0000,137170.0000,137170.0000,137170.0000,2,0
FSMICXM0,1,20100512,164200,137130.0000,137190.0000,137120.0000,137190.0000,5,0
FSMICXM0,1,20100512,164300,137200.0000,137200.0000,137200.0000,137200.0000,2,0
FSMICXM0,1,20100512,164400,137380.0000,137380.0000,137380.0000,137380.0000,1,0
FSMICXM0,1,20100512,164600,137370.0000,137370.0000,137320.0000,137320.0000,7,0
FSMICXM0,1,20100512,164900,137300.0000,137300.0000,137300.0000,137300.0000,2,0
FSMICXM0,1,20100512,165000,137480.0000,137510.0000,137460.0000,137510.0000,5,0
FSMICXM0,1,20100512,165200,137220.0000,137220.0000,137220.0000,137220.0000,2,0
FSMICXM0,1,20100512,165300,137350.0000,137350.0000,137350.0000,137350.0000,2,0
FSMICXM0,1,20100512,165600,137330.0000,137330.0000,137330.0000,137330.0000,1,0
FSMICXM0,1,20100512,165700,137390.0000,137390.0000,137390.0000,137390.0000,5,0
FSMICXM0,1,20100512,165800,137320.0000,137320.0000,137320.0000,137320.0000,2,0
FSMICXM0,1,20100512,170100,137340.0000,137340.0000,137340.0000,137340.0000,1,0
FSMICXM0,1,20100512,170200,137370.0000,137370.0000,137370.0000,137370.0000,2,0
FSMICXM0,1,20100512,170400,137390.0000,137390.0000,137390.0000,137390.0000,2,0
FSMICXM0,1,20100512,170600,137260.0000,137260.0000,137260.0000,137260.0000,1,0
FSMICXM0,1,20100512,171400,137550.0000,137550.0000,137550.0000,137550.0000,2,0
FSMICXM0,1,20100512,171600,137490.0000,137490.0000,137490.0000,137490.0000,2,0
FSMICXM0,1,20100512,171800,137440.0000,137440.0000,137440.0000,137440.0000,1,0
FSMICXM0,1,20100512,171900,137610.0000,137640.0000,137610.0000,137640.0000,3,0
FSMICXM0,1,20100512,172000,137640.0000,137640.0000,137620.0000,137620.0000,3,0
FSMICXM0,1,20100512,172100,137610.0000,137620.0000,137610.0000,137620.0000,19,0
FSMICXM0,1,20100512,172200,137700.0000,137700.0000,137700.0000,137700.0000,1,0
FSMICXM0,1,20100512,172400,137860.0000,137860.0000,137860.0000,137860.0000,15,0
FSMICXM0,1,20100512,172600,137950.0000,137950.0000,137950.0000,137950.0000,1,0
FSMICXM0,1,20100512,173000,137780.0000,137780.0000,137690.0000,137690.0000,2,0
FSMICXM0,1,20100512,173100,137770.0000,137770.0000,137770.0000,137770.0000,1,0
FSMICXM0,1,20100512,173300,137710.0000,137710.0000,137470.0000,137470.0000,7,0
FSMICXM0,1,20100512,173400,137320.0000,137320.0000,137320.0000,137320.0000,1,0
FSMICXM0,1,20100512,173500,137460.0000,137460.0000,137460.0000,137460.0000,1,0
FSMICXM0,1,20100512,173600,137540.0000,137550.0000,137540.0000,137550.0000,2,0
FSMICXM0,1,20100512,173800,137490.0000,137490.0000,137490.0000,137490.0000,1,0
FSMICXM0,1,20100512,173900,137330.0000,137440.0000,137330.0000,137440.0000,7,0
FSMICXM0,1,20100512,174000,137660.0000,137660.0000,137530.0000,137530.0000,17,0
FSMICXM0,1,20100512,174100,137590.0000,137590.0000,137590.0000,137590.0000,2,0
FSMICXM0,1,20100512,174200,137330.0000,137330.0000,137310.0000,137310.0000,2,0
FSMICXM0,1,20100512,174400,137320.0000,137320.0000,137280.0000,137280.0000,3,0
FSMICXM0,1,20100512,174700,137450.0000,137450.0000,137450.0000,137450.0000,1,0
FSMICXM0,1,20100512,174800,137390.0000,137390.0000,137390.0000,137390.0000,5,0
FSMICXM0,1,20100512,175000,137420.0000,137420.0000,137380.0000,137380.0000,2,0
FSMICXM0,1,20100512,175200,137390.0000,137390.0000,137390.0000,137390.0000,1,0
FSMICXM0,1,20100512,175400,137380.0000,137380.0000,137380.0000,137380.0000,1,0
FSMICXM0,1,20100512,175700,137240.0000,137260.0000,137240.0000,137260.0000,3,0
FSMICXM0,1,20100512,175800,137420.0000,137450.0000,137420.0000,137450.0000,2,0
FSMICXM0,1,20100512,175900,137460.0000,137620.0000,137460.0000,137620.0000,6,0
FSMICXM0,1,20100512,180200,137770.0000,137790.0000,137770.0000,137790.0000,4,0
FSMICXM0,1,20100512,180300,137720.0000,137720.0000,137720.0000,137720.0000,1,0
FSMICXM0,1,20100512,180500,137820.0000,137820.0000,137820.0000,137820.0000,2,0
FSMICXM0,1,20100512,180600,138010.0000,138010.0000,138010.0000,138010.0000,1,0
FSMICXM0,1,20100512,180700,138100.0000,138100.0000,138040.0000,138040.0000,9,0
FSMICXM0,1,20100512,180800,137990.0000,138020.0000,137920.0000,137920.0000,46,0
FSMICXM0,1,20100512,180900,137840.0000,137960.0000,137830.0000,137960.0000,39,0
FSMICXM0,1,20100512,181000,137950.0000,137990.0000,137910.0000,137930.0000,62,0
FSMICXM0,1,20100512,181100,137960.0000,138010.0000,137860.0000,137980.0000,73,0
FSMICXM0,1,20100512,181200,137990.0000,138100.0000,137940.0000,138100.0000,60,0
FSMICXM0,1,20100512,181300,138110.0000,138160.0000,138060.0000,138110.0000,59,0
FSMICXM0,1,20100512,181400,138120.0000,138250.0000,138110.0000,138200.0000,75,0
FSMICXM0,1,20100512,181500,138190.0000,138250.0000,138150.0000,138250.0000,37,0
FSMICXM0,1,20100512,181600,138250.0000,138320.0000,138200.0000,138320.0000,57,0
FSMICXM0,1,20100512,181700,138390.0000,138390.0000,138320.0000,138370.0000,45,0
FSMICXM0,1,20100512,181800,138360.0000,138480.0000,138360.0000,138410.0000,23,0
FSMICXM0,1,20100512,181900,138370.0000,138420.0000,138320.0000,138420.0000,34,0
FSMICXM0,1,20100512,182000,138400.0000,138400.0000,138300.0000,138350.0000,79,0
FSMICXM0,1,20100512,182100,138350.0000,138390.0000,138350.0000,138390.0000,18,0
FSMICXM0,1,20100512,182300,138520.0000,138540.0000,138520.0000,138540.0000,4,0
FSMICXM0,1,20100512,182400,138640.0000,138640.0000,138510.0000,138510.0000,2,0
FSMICXM0,1,20100512,182900,138710.0000,138710.0000,138670.0000,138670.0000,8,0
FSMICXM0,1,20100512,183000,138670.0000,138670.0000,138670.0000,138670.0000,10,0
FSMICXM0,1,20100512,183100,138690.0000,138690.0000,138550.0000,138590.0000,23,0
FSMICXM0,1,20100512,183200,138770.0000,138770.0000,138770.0000,138770.0000,5,0
FSMICXM0,1,20100512,183300,138880.0000,138880.0000,138760.0000,138780.0000,109,0
FSMICXM0,1,20100512,183400,138830.0000,138880.0000,138820.0000,138840.0000,140,0
FSMICXM0,1,20100512,183500,138800.0000,138860.0000,138710.0000,138820.0000,185,0
FSMICXM0,1,20100512,183600,138810.0000,138910.0000,138750.0000,138910.0000,200,0
FSMICXM0,1,20100512,183700,138900.0000,139040.0000,138900.0000,138900.0000,149,0
FSMICXM0,1,20100512,183800,138910.0000,138920.0000,138800.0000,138830.0000,51,0
FSMICXM0,1,20100512,183900,138750.0000,138780.0000,138740.0000,138780.0000,38,0
FSMICXM0,1,20100512,184000,138740.0000,138750.0000,138730.0000,138730.0000,5,0
FSMICXM0,1,20100512,184100,138740.0000,138740.0000,138580.0000,138700.0000,29,0
FSMICXM0,1,20100512,184300,138440.0000,138440.0000,138440.0000,138440.0000,3,0
FSMICXM0,1,20100512,184400,138470.0000,138520.0000,138460.0000,138520.0000,23,0
FSMICXM0,1,20100512,184500,138390.0000,138920.0000,138300.0000,138720.0000,59,0
FSMICXM0,1,20100513,103200,139170.0000,139320.0000,139170.0000,139250.0000,23,0
FSMICXM0,1,20100513,103300,139350.0000,139440.0000,139340.0000,139350.0000,28,0
FSMICXM0,1,20100513,103400,139360.0000,139390.0000,139190.0000,139200.0000,55,0
FSMICXM0,1,20100513,103500,139220.0000,139340.0000,139210.0000,139220.0000,33,0
FSMICXM0,1,20100513,103600,139380.0000,139710.0000,139350.0000,139710.0000,75,0
FSMICXM0,1,20100513,103700,139740.0000,140040.0000,139660.0000,140040.0000,34,0
FSMICXM0,1,20100513,103800,140040.0000,140230.0000,140040.0000,140160.0000,49,0
FSMICXM0,1,20100513,103900,140240.0000,140390.0000,140210.0000,140320.0000,33,0
FSMICXM0,1,20100513,104000,140320.0000,140470.0000,140310.0000,140470.0000,51,0
FSMICXM0,1,20100513,104100,140450.0000,140770.0000,140450.0000,140740.0000,39,0
FSMICXM0,1,20100513,104200,140760.0000,140870.0000,140710.0000,140800.0000,56,0
FSMICXM0,1,20100513,104300,140820.0000,140990.0000,140800.0000,140990.0000,40,0
FSMICXM0,1,20100513,104400,141040.0000,141160.0000,141040.0000,141060.0000,62,0
FSMICXM0,1,20100513,104500,141150.0000,141230.0000,141120.0000,141210.0000,43,0
FSMICXM0,1,20100513,104600,141230.0000,141230.0000,141060.0000,141060.0000,10,0
FSMICXM0,1,20100513,104700,141050.0000,141050.0000,140920.0000,140950.0000,27,0
FSMICXM0,1,20100513,104800,140910.0000,141110.0000,140910.0000,141110.0000,10,0
FSMICXM0,1,20100513,104900,141080.0000,141110.0000,140980.0000,140980.0000,10,0
FSMICXM0,1,20100513,105000,140960.0000,141060.0000,140960.0000,141020.0000,10,0
FSMICXM0,1,20100513,105100,140970.0000,140970.0000,140880.0000,140880.0000,10,0
FSMICXM0,1,20100513,105200,140860.0000,140890.0000,140840.0000,140840.0000,22,0
FSMICXM0,1,20100513,105300,140770.0000,140840.0000,140770.0000,140840.0000,5,0
FSMICXM0,1,20100513,105400,140770.0000,140790.0000,140760.0000,140790.0000,8,0
FSMICXM0,1,20100513,105500,140750.0000,140790.0000,140750.0000,140760.0000,25,0
FSMICXM0,1,20100513,105600,140760.0000,140860.0000,140760.0000,140850.0000,31,0
FSMICXM0,1,20100513,105700,140910.0000,140920.0000,140810.0000,140820.0000,38,0
FSMICXM0,1,20100513,105800,140870.0000,140870.0000,140770.0000,140820.0000,36,0
FSMICXM0,1,20100513,105900,140830.0000,140900.0000,140790.0000,140850.0000,32,0
FSMICXM0,1,20100513,110000,140800.0000,140940.0000,140800.0000,140940.0000,9,0
FSMICXM0,1,20100513,110100,140900.0000,141000.0000,140840.0000,141000.0000,88,0
FSMICXM0,1,20100513,110200,140990.0000,140990.0000,140770.0000,140810.0000,38,0
FSMICXM0,1,20100513,110300,140760.0000,140800.0000,140600.0000,140600.0000,35,0
FSMICXM0,1,20100513,110400,140580.0000,140580.0000,140430.0000,140480.0000,37,0
FSMICXM0,1,20100513,110500,140470.0000,140530.0000,140440.0000,140490.0000,36,0
FSMICXM0,1,20100513,110600,140480.0000,140510.0000,140350.0000,140380.0000,39,0
FSMICXM0,1,20100513,110700,140350.0000,140390.0000,140320.0000,140320.0000,35,0
FSMICXM0,1,20100513,110800,140310.0000,140330.0000,140130.0000,140160.0000,48,0
FSMICXM0,1,20100513,110900,140150.0000,140150.0000,140100.0000,140130.0000,35,0
FSMICXM0,1,20100513,111000,140140.0000,140140.0000,139980.0000,140060.0000,33,0
FSMICXM0,1,20100513,111100,140060.0000,140340.0000,140060.0000,140240.0000,70,0
FSMICXM0,1,20100513,111200,140270.0000,140480.0000,140230.0000,140480.0000,20,0
FSMICXM0,1,20100513,111300,140480.0000,140480.0000,140380.0000,140400.0000,11,0
FSMICXM0,1,20100513,111400,140380.0000,140450.0000,140310.0000,140450.0000,19,0
FSMICXM0,1,20100513,111500,140370.0000,140380.0000,140270.0000,140270.0000,19,0
FSMICXM0,1,20100513,111600,140290.0000,140400.0000,140290.0000,140400.0000,6,0
FSMICXM0,1,20100513,111700,140410.0000,140410.0000,140280.0000,140280.0000,6,0
FSMICXM0,1,20100513,111800,140210.0000,140220.0000,140120.0000,140120.0000,16,0
FSMICXM0,1,20100513,111900,139980.0000,140070.0000,139970.0000,140070.0000,8,0
FSMICXM0,1,20100513,112000,140100.0000,140100.0000,139860.0000,139890.0000,6,0
FSMICXM0,1,20100513,112100,139770.0000,139770.0000,139710.0000,139710.0000,4,0
FSMICXM0,1,20100513,112200,139710.0000,139770.0000,139690.0000,139690.0000,10,0
FSMICXM0,1,20100513,112300,139530.0000,139590.0000,139480.0000,139480.0000,47,0
FSMICXM0,1,20100513,112400,139490.0000,139490.0000,139370.0000,139400.0000,5,0
FSMICXM0,1,20100513,112500,139440.0000,139610.0000,139410.0000,139610.0000,5,0
FSMICXM0,1,20100513,112600,139640.0000,139770.0000,139640.0000,139710.0000,6,0
FSMICXM0,1,20100513,112700,139710.0000,139740.0000,139680.0000,139680.0000,6,0
FSMICXM0,1,20100513,112800,139680.0000,139840.0000,139680.0000,139750.0000,6,0
FSMICXM0,1,20100513,112900,139750.0000,139750.0000,139630.0000,139650.0000,6,0
FSMICXM0,1,20100513,113000,139590.0000,139640.0000,139590.0000,139640.0000,5,0
FSMICXM0,1,20100513,113100,139680.0000,139790.0000,139680.0000,139780.0000,7,0
FSMICXM0,1,20100513,113200,139800.0000,139800.0000,139680.0000,139700.0000,5,0
FSMICXM0,1,20100513,113300,139720.0000,139820.0000,139720.0000,139810.0000,5,0
FSMICXM0,1,20100513,113400,139700.0000,139790.0000,139700.0000,139750.0000,7,0
FSMICXM0,1,20100513,113500,139730.0000,139730.0000,139540.0000,139540.0000,7,0
FSMICXM0,1,20100513,113600,139490.0000,139600.0000,139490.0000,139550.0000,5,0
FSMICXM0,1,20100513,113700,139510.0000,139510.0000,139400.0000,139400.0000,6,0
FSMICXM0,1,20100513,113800,139430.0000,139430.0000,139310.0000,139350.0000,6,0
FSMICXM0,1,20100513,113900,139380.0000,139430.0000,139350.0000,139370.0000,6,0
FSMICXM0,1,20100513,114000,139390.0000,139490.0000,139390.0000,139490.0000,5,0
FSMICXM0,1,20100513,114100,139430.0000,139530.0000,139430.0000,139530.0000,8,0
FSMICXM0,1,20100513,114200,139540.0000,139570.0000,139490.0000,139570.0000,7,0
FSMICXM0,1,20100513,114300,139560.0000,139560.0000,139380.0000,139380.0000,19,0
FSMICXM0,1,20100513,114400,139440.0000,139470.0000,139420.0000,139420.0000,22,0
FSMICXM0,1,20100513,114500,139340.0000,139340.0000,139130.0000,139130.0000,5,0
FSMICXM0,1,20100513,114600,139120.0000,139200.0000,139100.0000,139100.0000,9,0
FSMICXM0,1,20100513,114700,139120.0000,139230.0000,139120.0000,139220.0000,5,0
FSMICXM0,1,20100513,114800,138910.0000,139020.0000,138910.0000,139010.0000,7,0
FSMICXM0,1,20100513,114900,139050.0000,139050.0000,138800.0000,138800.0000,5,0
FSMICXM0,1,20100513,115000,138750.0000,138750.0000,138590.0000,138590.0000,18,0
FSMICXM0,1,20100513,115100,138530.0000,138570.0000,138410.0000,138410.0000,5,0
FSMICXM0,1,20100513,115200,138320.0000,138320.0000,138160.0000,138160.0000,54,0
FSMICXM0,1,20100513,115300,138110.0000,138190.0000,138050.0000,138190.0000,21,0
FSMICXM0,1,20100513,115400,138200.0000,138270.0000,138200.0000,138270.0000,15,0
FSMICXM0,1,20100513,115500,138260.0000,138280.0000,138210.0000,138250.0000,30,0
FSMICXM0,1,20100513,115600,138230.0000,138370.0000,138230.0000,138370.0000,21,0
FSMICXM0,1,20100513,115700,138390.0000,138390.0000,138340.0000,138360.0000,5,0
FSMICXM0,1,20100513,115800,138360.0000,138390.0000,138330.0000,138390.0000,35,0
FSMICXM0,1,20100513,115900,138380.0000,138460.0000,138380.0000,138460.0000,3,0
FSMICXM0,1,20100513,120000,138610.0000,138610.0000,138610.0000,138610.0000,12,0
FSMICXM0,1,20100513,120300,138450.0000,138450.0000,138450.0000,138450.0000,10,0
FSMICXM0,1,20100513,121100,138550.0000,138550.0000,138550.0000,138550.0000,15,0
FSMICXM0,1,20100513,121400,138760.0000,138760.0000,138760.0000,138760.0000,19,0
FSMICXM0,1,20100513,122000,138530.0000,138530.0000,138520.0000,138520.0000,2,0
FSMICXM0,1,20100513,123000,138110.0000,138170.0000,138070.0000,138150.0000,40,0
FSMICXM0,1,20100513,123100,138140.0000,138150.0000,137980.0000,138000.0000,51,0
FSMICXM0,1,20100513,123200,138000.0000,138010.0000,137970.0000,137970.0000,29,0
FSMICXM0,1,20100513,123300,137740.0000,137780.0000,137610.0000,137610.0000,26,0
FSMICXM0,1,20100513,123400,137610.0000,137610.0000,137470.0000,137500.0000,78,0
FSMICXM0,1,20100513,123500,137480.0000,137480.0000,137310.0000,137330.0000,64,0
FSMICXM0,1,20100513,123600,137320.0000,137540.0000,137280.0000,137520.0000,53,0
FSMICXM0,1,20100513,123700,137540.0000,137550.0000,137490.0000,137530.0000,60,0
FSMICXM0,1,20100513,123800,137540.0000,137570.0000,137510.0000,137520.0000,65,0
FSMICXM0,1,20100513,123900,137520.0000,137570.0000,137520.0000,137520.0000,67,0
FSMICXM0,1,20100513,124000,137580.0000,137620.0000,137580.0000,137580.0000,61,0
FSMICXM0,1,20100513,124100,137480.0000,137480.0000,137310.0000,137320.0000,38,0
FSMICXM0,1,20100513,124200,137440.0000,137440.0000,137270.0000,137270.0000,42,0
FSMICXM0,1,20100513,124300,137260.0000,137260.0000,137030.0000,137080.0000,144,0
FSMICXM0,1,20100513,124400,137090.0000,137130.0000,136920.0000,136920.0000,108,0
FSMICXM0,1,20100513,124500,136940.0000,137100.0000,136940.0000,137050.0000,89,0
FSMICXM0,1,20100513,124600,137110.0000,137130.0000,137000.0000,137020.0000,190,0
FSMICXM0,1,20100513,124700,136930.0000,136970.0000,136770.0000,136800.0000,114,0
FSMICXM0,1,20100513,124800,136760.0000,136820.0000,136760.0000,136800.0000,15,0
FSMICXM0,1,20100513,124900,136850.0000,136980.0000,136850.0000,136980.0000,41,0
FSMICXM0,1,20100513,125000,136950.0000,137050.0000,136950.0000,137020.0000,90,0
FSMICXM0,1,20100513,125100,137050.0000,137050.0000,137000.0000,137030.0000,7,0
FSMICXM0,1,20100513,125200,137120.0000,137120.0000,136960.0000,137020.0000,27,0
FSMICXM0,1,20100513,125300,137020.0000,137060.0000,136780.0000,136780.0000,205,0
FSMICXM0,1,20100513,125400,136780.0000,136940.0000,136680.0000,136680.0000,150,0
FSMICXM0,1,20100513,125500,136640.0000,136700.0000,136540.0000,136570.0000,44,0
FSMICXM0,1,20100513,125600,136580.0000,136790.0000,136560.0000,136780.0000,80,0
FSMICXM0,1,20100513,125700,136810.0000,136920.0000,136680.0000,136750.0000,61,0
FSMICXM0,1,20100513,125800,136780.0000,136930.0000,136700.0000,136890.0000,64,0
FSMICXM0,1,20100513,125900,136930.0000,137030.0000,136860.0000,136880.0000,37,0
FSMICXM0,1,20100513,130000,136860.0000,136860.0000,136640.0000,136680.0000,44,0
FSMICXM0,1,20100513,130100,136660.0000,136700.0000,136320.0000,136320.0000,90,0
FSMICXM0,1,20100513,130200,136320.0000,136440.0000,136280.0000,136430.0000,42,0
FSMICXM0,1,20100513,130300,136420.0000,136430.0000,136260.0000,136370.0000,108,0
FSMICXM0,1,20100513,130400,136340.0000,136420.0000,136330.0000,136410.0000,77,0
FSMICXM0,1,20100513,130500,136410.0000,136590.0000,136370.0000,136590.0000,78,0
FSMICXM0,1,20100513,130600,136590.0000,136690.0000,136580.0000,136690.0000,106,0
FSMICXM0,1,20100513,130700,136690.0000,136710.0000,136430.0000,136480.0000,60,0
FSMICXM0,1,20100513,130800,136470.0000,136640.0000,136420.0000,136580.0000,68,0
FSMICXM0,1,20100513,130900,136560.0000,136810.0000,136530.0000,136810.0000,71,0
FSMICXM0,1,20100513,131000,136820.0000,136880.0000,136690.0000,136730.0000,70,0
FSMICXM0,1,20100513,131100,136830.0000,136830.0000,136680.0000,136750.0000,33,0
FSMICXM0,1,20100513,131200,136750.0000,136820.0000,136710.0000,136710.0000,57,0
FSMICXM0,1,20100513,131300,136720.0000,136760.0000,136710.0000,136750.0000,55,0
FSMICXM0,1,20100513,131400,136770.0000,136930.0000,136770.0000,136920.0000,42,0
FSMICXM0,1,20100513,131500,136980.0000,137120.0000,136980.0000,137120.0000,38,0
FSMICXM0,1,20100513,131600,137120.0000,137140.0000,137090.0000,137110.0000,60,0
FSMICXM0,1,20100513,131700,137110.0000,137110.0000,136910.0000,136930.0000,48,0
FSMICXM0,1,20100513,131800,136930.0000,136990.0000,136920.0000,136920.0000,48,0
FSMICXM0,1,20100513,131900,136960.0000,136970.0000,136880.0000,136930.0000,47,0
FSMICXM0,1,20100513,132000,136930.0000,136970.0000,136910.0000,136960.0000,49,0
FSMICXM0,1,20100513,132100,137000.0000,137080.0000,136920.0000,137080.0000,33,0
FSMICXM0,1,20100513,132200,137070.0000,137070.0000,136990.0000,137070.0000,50,0
FSMICXM0,1,20100513,132300,137000.0000,137150.0000,137000.0000,137150.0000,40,0
FSMICXM0,1,20100513,132400,137150.0000,137290.0000,137150.0000,137260.0000,39,0
FSMICXM0,1,20100513,132500,137260.0000,137260.0000,137100.0000,137120.0000,56,0
FSMICXM0,1,20100513,132600,137100.0000,137120.0000,136990.0000,137070.0000,141,0
FSMICXM0,1,20100513,132700,137060.0000,137190.0000,137040.0000,137180.0000,124,0
FSMICXM0,1,20100513,132800,137180.0000,137390.0000,137160.0000,137380.0000,139,0
FSMICXM0,1,20100513,132900,137330.0000,137490.0000,137310.0000,137490.0000,26,0
FSMICXM0,1,20100513,133000,137460.0000,137530.0000,137390.0000,137440.0000,155,0
FSMICXM0,1,20100513,133100,137460.0000,137600.0000,137460.0000,137530.0000,248,0
FSMICXM0,1,20100513,133200,137540.0000,137540.0000,137290.0000,137330.0000,40,0
FSMICXM0,1,20100513,133300,137220.0000,137270.0000,137180.0000,137230.0000,21,0
FSMICXM0,1,20100513,133400,137230.0000,137290.0000,137110.0000,137130.0000,124,0
FSMICXM0,1,20100513,133500,137110.0000,137190.0000,136930.0000,137020.0000,245,0
FSMICXM0,1,20100513,133600,136960.0000,137040.0000,136760.0000,136840.0000,139,0
FSMICXM0,1,20100513,133700,136830.0000,137070.0000,136820.0000,136930.0000,132,0
FSMICXM0,1,20100513,133800,136960.0000,136970.0000,136870.0000,136880.0000,63,0
FSMICXM0,1,20100513,133900,136880.0000,136940.0000,136830.0000,136830.0000,28,0
FSMICXM0,1,20100513,134000,136830.0000,136920.0000,136790.0000,136880.0000,35,0
FSMICXM0,1,20100513,134100,136950.0000,137170.0000,136950.0000,137170.0000,37,0
FSMICXM0,1,20100513,134200,137130.0000,137200.0000,137060.0000,137110.0000,194,0
FSMICXM0,1,20100513,134300,137100.0000,137190.0000,137020.0000,137020.0000,58,0
FSMICXM0,1,20100513,134400,137140.0000,137240.0000,137060.0000,137230.0000,54,0
FSMICXM0,1,20100513,134500,137310.0000,137320.0000,137120.0000,137120.0000,13,0
FSMICXM0,1,20100513,134600,137350.0000,137350.0000,137350.0000,137350.0000,1,0
FSMICXM0,1,20100513,134800,137160.0000,137160.0000,137160.0000,137160.0000,10,0
FSMICXM0,1,20100513,134900,137150.0000,137310.0000,137150.0000,137300.0000,7,0
FSMICXM0,1,20100513,135000,137420.0000,137420.0000,137400.0000,137400.0000,14,0
FSMICXM0,1,20100513,135100,137300.0000,137300.0000,137300.0000,137300.0000,2,0
FSMICXM0,1,20100513,135200,137260.0000,137260.0000,137260.0000,137260.0000,1,0
FSMICXM0,1,20100513,135400,137300.0000,137300.0000,137300.0000,137300.0000,10,0
FSMICXM0,1,20100513,135500,137140.0000,137150.0000,137140.0000,137150.0000,3,0
FSMICXM0,1,20100513,135600,137020.0000,137020.0000,136980.0000,137020.0000,14,0
FSMICXM0,1,20100513,135700,137010.0000,137010.0000,137010.0000,137010.0000,4,0
FSMICXM0,1,20100513,135800,137190.0000,137300.0000,137140.0000,137280.0000,91,0
FSMICXM0,1,20100513,135900,137260.0000,137260.0000,137180.0000,137200.0000,19,0
FSMICXM0,1,20100513,140000,137210.0000,137220.0000,137060.0000,137190.0000,55,0
FSMICXM0,1,20100513,140400,137190.0000,137410.0000,137140.0000,137190.0000,45,0
FSMICXM0,1,20100513,140500,137160.0000,137230.0000,136990.0000,137050.0000,131,0
FSMICXM0,1,20100513,140600,137070.0000,137220.0000,137000.0000,137190.0000,300,0
FSMICXM0,1,20100513,140700,137160.0000,137220.0000,137100.0000,137160.0000,80,0
FSMICXM0,1,20100513,140800,137130.0000,137270.0000,137130.0000,137270.0000,3,0
FSMICXM0,1,20100513,140900,137420.0000,137420.0000,137420.0000,137420.0000,2,0
FSMICXM0,1,20100513,141200,137270.0000,137280.0000,137250.0000,137280.0000,6,0
FSMICXM0,1,20100513,141500,137500.0000,137520.0000,137420.0000,137470.0000,80,0
FSMICXM0,1,20100513,141600,137440.0000,137570.0000,137400.0000,137480.0000,247,0
FSMICXM0,1,20100513,141700,137520.0000,137550.0000,137440.0000,137470.0000,73,0
FSMICXM0,1,20100513,141900,137680.0000,137700.0000,137680.0000,137700.0000,2,0
FSMICXM0,1,20100513,142300,137930.0000,137930.0000,137880.0000,137880.0000,2,0
FSMICXM0,1,20100513,142400,137780.0000,137820.0000,137780.0000,137820.0000,3,0
FSMICXM0,1,20100513,142500,137950.0000,137950.0000,137950.0000,137950.0000,3,0
FSMICXM0,1,20100513,142700,137730.0000,137790.0000,137730.0000,137790.0000,4,0
FSMICXM0,1,20100513,143100,137410.0000,137410.0000,137350.0000,137350.0000,5,0
FSMICXM0,1,20100513,143500,137490.0000,137570.0000,137490.0000,137530.0000,37,0
FSMICXM0,1,20100513,143600,137550.0000,137610.0000,137450.0000,137460.0000,165,0
FSMICXM0,1,20100513,143700,137410.0000,137530.0000,137370.0000,137460.0000,144,0
FSMICXM0,1,20100513,143800,137470.0000,137500.0000,137420.0000,137470.0000,35,0
FSMICXM0,1,20100513,143900,137550.0000,137600.0000,137550.0000,137600.0000,3,0
FSMICXM0,1,20100513,144000,137690.0000,137690.0000,137660.0000,137660.0000,5,0
FSMICXM0,1,20100513,144100,137580.0000,137580.0000,137430.0000,137430.0000,19,0
FSMICXM0,1,20100513,144500,136990.0000,136990.0000,136990.0000,136990.0000,1,0
FSMICXM0,1,20100513,144700,137200.0000,137200.0000,137200.0000,137200.0000,3,0
FSMICXM0,1,20100513,144800,137160.0000,137160.0000,137160.0000,137160.0000,13,0
FSMICXM0,1,20100513,144900,137030.0000,137030.0000,137030.0000,137030.0000,1,0
FSMICXM0,1,20100513,145000,137000.0000,137000.0000,136950.0000,136960.0000,24,0
FSMICXM0,1,20100513,145300,137050.0000,137050.0000,137050.0000,137050.0000,10,0
FSMICXM0,1,20100513,145900,137040.0000,137220.0000,137040.0000,137220.0000,23,0
FSMICXM0,1,20100513,150000,137370.0000,137370.0000,137330.0000,137330.0000,4,0
FSMICXM0,1,20100513,150200,137070.0000,137090.0000,137070.0000,137090.0000,2,0
FSMICXM0,1,20100513,150300,136950.0000,136950.0000,136940.0000,136940.0000,2,0
FSMICXM0,1,20100513,150400,136870.0000,136870.0000,136860.0000,136860.0000,2,0
FSMICXM0,1,20100513,150500,136810.0000,136810.0000,136810.0000,136810.0000,1,0
FSMICXM0,1,20100513,150600,136730.0000,136730.0000,136650.0000,136650.0000,14,0
FSMICXM0,1,20100513,150900,136410.0000,136410.0000,136410.0000,136410.0000,1,0
FSMICXM0,1,20100513,151200,136770.0000,136800.0000,136770.0000,136800.0000,7,0
FSMICXM0,1,20100513,151400,136910.0000,137030.0000,136910.0000,137030.0000,3,0
FSMICXM0,1,20100513,151700,136930.0000,136980.0000,136930.0000,136980.0000,14,0
FSMICXM0,1,20100513,151800,137040.0000,137040.0000,137040.0000,137040.0000,11,0
FSMICXM0,1,20100513,152100,137060.0000,137060.0000,137060.0000,137060.0000,4,0
FSMICXM0,1,20100513,152200,137060.0000,137060.0000,137060.0000,137060.0000,1,0
FSMICXM0,1,20100513,152500,137230.0000,137230.0000,137230.0000,137230.0000,1,0
FSMICXM0,1,20100513,152600,137170.0000,137170.0000,137170.0000,137170.0000,20,0
FSMICXM0,1,20100513,153100,137280.0000,137370.0000,137280.0000,137370.0000,6,0
FSMICXM0,1,20100513,153500,137520.0000,137520.0000,137520.0000,137520.0000,2,0
FSMICXM0,1,20100513,153800,137390.0000,137390.0000,137290.0000,137290.0000,11,0
FSMICXM0,1,20100513,153900,137320.0000,137320.0000,137320.0000,137320.0000,1,0
FSMICXM0,1,20100513,154200,137390.0000,137390.0000,137270.0000,137270.0000,4,0
FSMICXM0,1,20100513,154600,137650.0000,137780.0000,137650.0000,137780.0000,14,0
FSMICXM0,1,20100513,154700,137740.0000,137740.0000,137740.0000,137740.0000,1,0
FSMICXM0,1,20100513,154800,137550.0000,137550.0000,137540.0000,137550.0000,21,0
FSMICXM0,1,20100513,155200,137350.0000,137350.0000,137290.0000,137290.0000,4,0
FSMICXM0,1,20100513,155400,137400.0000,137400.0000,137400.0000,137400.0000,1,0
FSMICXM0,1,20100513,155600,137270.0000,137270.0000,137160.0000,137160.0000,15,0
FSMICXM0,1,20100513,155700,137290.0000,137410.0000,137290.0000,137410.0000,15,0
FSMICXM0,1,20100513,155900,137400.0000,137400.0000,137400.0000,137400.0000,50,0
FSMICXM0,1,20100513,160000,137290.0000,137290.0000,137270.0000,137270.0000,2,0
FSMICXM0,1,20100513,160100,137200.0000,137200.0000,137160.0000,137160.0000,3,0
FSMICXM0,1,20100513,160600,137600.0000,137650.0000,137600.0000,137650.0000,4,0
FSMICXM0,1,20100513,160700,137830.0000,137830.0000,137830.0000,137830.0000,2,0
FSMICXM0,1,20100513,160800,137760.0000,137760.0000,137760.0000,137760.0000,10,0
FSMICXM0,1,20100513,160900,137840.0000,137840.0000,137840.0000,137840.0000,10,0
FSMICXM0,1,20100513,161000,137880.0000,137880.0000,137880.0000,137880.0000,1,0
FSMICXM0,1,20100513,161100,137740.0000,137740.0000,137740.0000,137740.0000,1,0
FSMICXM0,1,20100513,162000,137460.0000,137460.0000,137460.0000,137460.0000,2,0
FSMICXM0,1,20100513,162100,137520.0000,137520.0000,137470.0000,137470.0000,20,0
FSMICXM0,1,20100513,162500,137580.0000,137580.0000,137580.0000,137580.0000,5,0
FSMICXM0,1,20100513,163100,137590.0000,137590.0000,137310.0000,137330.0000,47,0
FSMICXM0,1,20100513,163200,137320.0000,137520.0000,137320.0000,137430.0000,24,0
FSMICXM0,1,20100513,163300,137460.0000,137560.0000,137440.0000,137560.0000,28,0
FSMICXM0,1,20100513,163400,137630.0000,137790.0000,137630.0000,137750.0000,5,0
FSMICXM0,1,20100513,163500,137570.0000,137580.0000,137570.0000,137580.0000,2,0
FSMICXM0,1,20100513,163600,137450.0000,137450.0000,137120.0000,137220.0000,19,0
FSMICXM0,1,20100513,163900,137030.0000,137030.0000,137030.0000,137030.0000,12,0
FSMICXM0,1,20100513,164000,136830.0000,136830.0000,136830.0000,136830.0000,2,0
FSMICXM0,1,20100513,164100,136700.0000,136700.0000,136660.0000,136660.0000,5,0
FSMICXM0,1,20100513,164200,136670.0000,136800.0000,136670.0000,136800.0000,18,0
FSMICXM0,1,20100513,164400,136800.0000,136800.0000,136800.0000,136800.0000,1,0
FSMICXM0,1,20100513,164500,136570.0000,136570.0000,136490.0000,136490.0000,51,0
FSMICXM0,1,20100513,164600,136400.0000,136400.0000,136400.0000,136400.0000,2,0
FSMICXM0,1,20100513,164800,136690.0000,136690.0000,136680.0000,136680.0000,13,0
FSMICXM0,1,20100513,165000,136860.0000,136860.0000,136860.0000,136860.0000,1,0
FSMICXM0,1,20100513,165100,136720.0000,136720.0000,136610.0000,136610.0000,3,0
FSMICXM0,1,20100513,165400,136770.0000,136910.0000,136770.0000,136890.0000,4,0
FSMICXM0,1,20100513,165500,137000.0000,137110.0000,137000.0000,137110.0000,14,0
FSMICXM0,1,20100513,165600,137050.0000,137050.0000,137030.0000,137030.0000,18,0
FSMICXM0,1,20100513,165700,136790.0000,136790.0000,136790.0000,136790.0000,2,0
FSMICXM0,1,20100513,165800,136750.0000,136760.0000,136750.0000,136760.0000,2,0
FSMICXM0,1,20100513,165900,136700.0000,136700.0000,136480.0000,136570.0000,27,0
FSMICXM0,1,20100513,170000,136520.0000,136590.0000,136400.0000,136400.0000,46,0
FSMICXM0,1,20100513,170100,136380.0000,136640.0000,136370.0000,136640.0000,48,0
FSMICXM0,1,20100513,170200,136650.0000,136670.0000,136470.0000,136510.0000,36,0
FSMICXM0,1,20100513,170300,136510.0000,136580.0000,136480.0000,136500.0000,64,0
FSMICXM0,1,20100513,170400,136470.0000,136590.0000,136450.0000,136560.0000,28,0
FSMICXM0,1,20100513,170500,136260.0000,136390.0000,136150.0000,136390.0000,61,0
FSMICXM0,1,20100513,170600,136360.0000,136570.0000,136150.0000,136190.0000,138,0
FSMICXM0,1,20100513,170700,136170.0000,136360.0000,136090.0000,136130.0000,248,0
FSMICXM0,1,20100513,170800,136150.0000,136450.0000,136080.0000,136430.0000,190,0
FSMICXM0,1,20100513,170900,136450.0000,136480.0000,136410.0000,136470.0000,53,0
FSMICXM0,1,20100513,171000,136580.0000,136640.0000,136470.0000,136470.0000,20,0
FSMICXM0,1,20100513,171100,136400.0000,136610.0000,136380.0000,136600.0000,20,0
FSMICXM0,1,20100513,171200,136620.0000,136690.0000,136580.0000,136580.0000,71,0
FSMICXM0,1,20100513,171300,136470.0000,136530.0000,136380.0000,136400.0000,42,0
FSMICXM0,1,20100513,171400,136400.0000,136500.0000,136370.0000,136500.0000,47,0
FSMICXM0,1,20100513,171500,136500.0000,136500.0000,136400.0000,136430.0000,58,0
FSMICXM0,1,20100513,171600,136480.0000,136550.0000,136450.0000,136450.0000,38,0
FSMICXM0,1,20100513,171700,136470.0000,136470.0000,136270.0000,136270.0000,28,0
FSMICXM0,1,20100513,171800,136390.0000,136410.0000,136310.0000,136410.0000,47,0
FSMICXM0,1,20100513,171900,136390.0000,136480.0000,136360.0000,136370.0000,27,0
FSMICXM0,1,20100513,172000,136390.0000,136440.0000,136360.0000,136410.0000,32,0
FSMICXM0,1,20100513,172100,136400.0000,136500.0000,136390.0000,136490.0000,54,0
FSMICXM0,1,20100513,172200,136500.0000,136560.0000,136330.0000,136330.0000,52,0
FSMICXM0,1,20100513,172300,136320.0000,136330.0000,136260.0000,136310.0000,53,0
FSMICXM0,1,20100513,172400,136320.0000,136330.0000,136280.0000,136330.0000,56,0
FSMICXM0,1,20100513,172500,136330.0000,136340.0000,136290.0000,136330.0000,54,0
FSMICXM0,1,20100513,172600,136320.0000,136510.0000,136320.0000,136510.0000,35,0
FSMICXM0,1,20100513,172700,136500.0000,136510.0000,136370.0000,136370.0000,48,0
FSMICXM0,1,20100513,172800,136350.0000,136350.0000,136230.0000,136250.0000,30,0
FSMICXM0,1,20100513,172900,136290.0000,136350.0000,136230.0000,136240.0000,30,0
FSMICXM0,1,20100513,173000,136270.0000,136280.0000,136170.0000,136220.0000,32,0
FSMICXM0,1,20100513,173100,136250.0000,136360.0000,136250.0000,136290.0000,43,0
FSMICXM0,1,20100513,173200,136310.0000,136320.0000,136150.0000,136150.0000,23,0
FSMICXM0,1,20100513,173300,136160.0000,136410.0000,136160.0000,136400.0000,33,0
FSMICXM0,1,20100513,173400,136120.0000,136170.0000,136100.0000,136110.0000,15,0
FSMICXM0,1,20100513,173500,136150.0000,136170.0000,136090.0000,136140.0000,24,0
FSMICXM0,1,20100513,173600,135810.0000,135880.0000,135710.0000,135710.0000,71,0
FSMICXM0,1,20100513,173700,135560.0000,135640.0000,135520.0000,135600.0000,92,0
FSMICXM0,1,20100513,173800,135600.0000,135790.0000,135600.0000,135770.0000,56,0
FSMICXM0,1,20100513,173900,135770.0000,135790.0000,135670.0000,135680.0000,65,0
FSMICXM0,1,20100513,174000,135670.0000,135760.0000,135660.0000,135760.0000,38,0
FSMICXM0,1,20100513,174100,135910.0000,135930.0000,135700.0000,135780.0000,61,0
FSMICXM0,1,20100513,174200,135770.0000,135970.0000,135710.0000,135970.0000,32,0
FSMICXM0,1,20100513,174300,135970.0000,136150.0000,135970.0000,136100.0000,45,0
FSMICXM0,1,20100513,174400,135980.0000,136060.0000,135980.0000,136060.0000,18,0
FSMICXM0,1,20100513,174500,136120.0000,136120.0000,136120.0000,136120.0000,3,0
FSMICXM0,1,20100513,174800,136620.0000,136690.0000,136620.0000,136640.0000,17,0
FSMICXM0,1,20100513,174900,136540.0000,136540.0000,136540.0000,136540.0000,1,0
FSMICXM0,1,20100513,175100,136720.0000,136720.0000,136620.0000,136620.0000,17,0
FSMICXM0,1,20100513,175200,136760.0000,136760.0000,136670.0000,136670.0000,22,0
FSMICXM0,1,20100513,175300,136680.0000,136700.0000,136680.0000,136700.0000,2,0
FSMICXM0,1,20100513,175400,136780.0000,136880.0000,136730.0000,136740.0000,38,0
FSMICXM0,1,20100513,175600,136550.0000,136550.0000,136480.0000,136480.0000,6,0
FSMICXM0,1,20100513,175700,136670.0000,136670.0000,136670.0000,136670.0000,10,0
FSMICXM0,1,20100513,175900,136680.0000,136850.0000,136650.0000,136850.0000,33,0
FSMICXM0,1,20100513,180000,136700.0000,136700.0000,136530.0000,136530.0000,3,0
FSMICXM0,1,20100513,180100,136520.0000,136540.0000,136460.0000,136520.0000,27,0
FSMICXM0,1,20100513,180200,136640.0000,136760.0000,136610.0000,136720.0000,36,0
FSMICXM0,1,20100513,180400,136580.0000,136580.0000,136580.0000,136580.0000,1,0
FSMICXM0,1,20100513,180500,136530.0000,136530.0000,136530.0000,136530.0000,1,0
FSMICXM0,1,20100513,180600,136570.0000,136570.0000,136430.0000,136430.0000,2,0
FSMICXM0,1,20100513,180700,136220.0000,136220.0000,136140.0000,136140.0000,7,0
FSMICXM0,1,20100513,180800,136210.0000,136310.0000,136210.0000,136310.0000,15,0
FSMICXM0,1,20100513,180900,136320.0000,136340.0000,136280.0000,136310.0000,18,0
FSMICXM0,1,20100513,181000,136630.0000,136640.0000,136630.0000,136640.0000,23,0
FSMICXM0,1,20100513,181100,136600.0000,136600.0000,136580.0000,136580.0000,40,0
FSMICXM0,1,20100513,181300,136620.0000,136650.0000,136610.0000,136610.0000,13,0
FSMICXM0,1,20100513,181400,136530.0000,136670.0000,136530.0000,136610.0000,41,0
FSMICXM0,1,20100513,181500,136560.0000,136680.0000,136540.0000,136610.0000,88,0
FSMICXM0,1,20100513,181600,136730.0000,137020.0000,136600.0000,136990.0000,219,0
FSMICXM0,1,20100513,181700,137080.0000,137080.0000,136850.0000,136850.0000,76,0
FSMICXM0,1,20100513,181800,136920.0000,136960.0000,136840.0000,136840.0000,53,0
FSMICXM0,1,20100513,181900,136960.0000,137170.0000,136960.0000,136990.0000,132,0
FSMICXM0,1,20100513,182000,136990.0000,137270.0000,136990.0000,137270.0000,187,0
FSMICXM0,1,20100513,182100,137230.0000,137280.0000,137070.0000,137110.0000,222,0
FSMICXM0,1,20100513,182200,137070.0000,137280.0000,137010.0000,137160.0000,143,0
FSMICXM0,1,20100513,182300,137160.0000,137250.0000,137090.0000,137090.0000,240,0
FSMICXM0,1,20100513,182400,137090.0000,137100.0000,136890.0000,136920.0000,94,0
FSMICXM0,1,20100513,182500,137160.0000,137210.0000,137090.0000,137210.0000,40,0
FSMICXM0,1,20100513,182600,137200.0000,137220.0000,136990.0000,136990.0000,120,0
FSMICXM0,1,20100513,182700,136870.0000,136940.0000,136860.0000,136860.0000,45,0
FSMICXM0,1,20100513,182800,136900.0000,136980.0000,136900.0000,136940.0000,8,0
FSMICXM0,1,20100513,182900,136940.0000,136960.0000,136940.0000,136960.0000,43,0
FSMICXM0,1,20100513,183000,136980.0000,136990.0000,136850.0000,136850.0000,41,0
FSMICXM0,1,20100513,183200,136840.0000,136970.0000,136840.0000,136970.0000,18,0
FSMICXM0,1,20100513,183300,137020.0000,137130.0000,137000.0000,137130.0000,29,0
FSMICXM0,1,20100513,183400,137050.0000,137050.0000,137050.0000,137050.0000,2,0
FSMICXM0,1,20100513,183500,137200.0000,137280.0000,137200.0000,137210.0000,35,0
FSMICXM0,1,20100513,183600,137130.0000,137240.0000,137110.0000,137170.0000,23,0
FSMICXM0,1,20100513,183700,137260.0000,137270.0000,137260.0000,137260.0000,3,0
FSMICXM0,1,20100513,183800,137310.0000,137460.0000,137300.0000,137460.0000,7,0
FSMICXM0,1,20100513,183900,137450.0000,137530.0000,137450.0000,137530.0000,4,0
FSMICXM0,1,20100513,184000,137580.0000,137580.0000,137440.0000,137440.0000,21,0
FSMICXM0,1,20100513,184200,137480.0000,137480.0000,137480.0000,137480.0000,1,0
FSMICXM0,1,20100513,184300,137440.0000,137450.0000,137440.0000,137450.0000,3,0
FSMICXM0,1,20100513,184500,137420.0000,137420.0000,137290.0000,137340.0000,79,0
FSMICXM0,1,20100514,103100,135850.0000,135850.0000,135850.0000,135850.0000,2,0
FSMICXM0,1,20100514,103200,135810.0000,135830.0000,135810.0000,135830.0000,7,0
FSMICXM0,1,20100514,103300,135830.0000,135950.0000,135830.0000,135950.0000,5,0
FSMICXM0,1,20100514,103500,136300.0000,136360.0000,136110.0000,136310.0000,62,0
FSMICXM0,1,20100514,103700,136100.0000,136190.0000,136100.0000,136190.0000,9,0
FSMICXM0,1,20100514,103800,136360.0000,136490.0000,136360.0000,136490.0000,12,0
FSMICXM0,1,20100514,103900,136320.0000,136330.0000,136320.0000,136330.0000,3,0
FSMICXM0,1,20100514,104000,136250.0000,136440.0000,136250.0000,136440.0000,25,0
FSMICXM0,1,20100514,104100,136440.0000,136660.0000,136440.0000,136660.0000,32,0
FSMICXM0,1,20100514,104200,136660.0000,136660.0000,136510.0000,136570.0000,41,0
FSMICXM0,1,20100514,104300,136580.0000,136620.0000,136450.0000,136510.0000,31,0
FSMICXM0,1,20100514,104400,136600.0000,136690.0000,136600.0000,136610.0000,36,0
FSMICXM0,1,20100514,104500,136660.0000,136660.0000,136490.0000,136560.0000,33,0
FSMICXM0,1,20100514,104600,136560.0000,136590.0000,136370.0000,136510.0000,77,0
FSMICXM0,1,20100514,104700,136530.0000,136530.0000,136210.0000,136260.0000,67,0
FSMICXM0,1,20100514,104800,136330.0000,136460.0000,136320.0000,136320.0000,50,0
FSMICXM0,1,20100514,104900,136310.0000,136470.0000,136230.0000,136470.0000,26,0
FSMICXM0,1,20100514,105000,136550.0000,136720.0000,136550.0000,136630.0000,52,0
FSMICXM0,1,20100514,105100,136630.0000,136630.0000,136540.0000,136550.0000,35,0
FSMICXM0,1,20100514,105200,136540.0000,136540.0000,136360.0000,136400.0000,33,0
FSMICXM0,1,20100514,105300,136520.0000,136530.0000,136470.0000,136470.0000,32,0
FSMICXM0,1,20100514,105400,136480.0000,136570.0000,136440.0000,136570.0000,32,0
FSMICXM0,1,20100514,105500,136550.0000,136550.0000,136490.0000,136510.0000,27,0
FSMICXM0,1,20100514,105600,136510.0000,136720.0000,136510.0000,136670.0000,32,0
FSMICXM0,1,20100514,105700,136700.0000,136700.0000,136430.0000,136540.0000,34,0
FSMICXM0,1,20100514,105800,136530.0000,136530.0000,136400.0000,136410.0000,33,0
FSMICXM0,1,20100514,105900,136390.0000,136500.0000,136340.0000,136400.0000,32,0
FSMICXM0,1,20100514,110000,136400.0000,136560.0000,136400.0000,136500.0000,34,0
FSMICXM0,1,20100514,110100,136400.0000,136480.0000,136340.0000,136480.0000,27,0
FSMICXM0,1,20100514,110200,136580.0000,136590.0000,136340.0000,136340.0000,39,0
FSMICXM0,1,20100514,110300,136420.0000,136480.0000,136380.0000,136400.0000,32,0
FSMICXM0,1,20100514,110400,136390.0000,136590.0000,136390.0000,136590.0000,32,0
FSMICXM0,1,20100514,110500,136590.0000,136650.0000,136530.0000,136650.0000,31,0
FSMICXM0,1,20100514,110600,136690.0000,136950.0000,136690.0000,136890.0000,42,0
FSMICXM0,1,20100514,110700,136870.0000,136870.0000,136640.0000,136650.0000,43,0
FSMICXM0,1,20100514,110800,136600.0000,136770.0000,136580.0000,136670.0000,23,0
FSMICXM0,1,20100514,110900,136630.0000,136680.0000,136620.0000,136680.0000,33,0
FSMICXM0,1,20100514,111000,136600.0000,136600.0000,136390.0000,136390.0000,20,0
FSMICXM0,1,20100514,111100,136380.0000,136580.0000,136320.0000,136540.0000,63,0
FSMICXM0,1,20100514,111200,136510.0000,136700.0000,136510.0000,136530.0000,32,0
FSMICXM0,1,20100514,111300,136530.0000,136620.0000,136450.0000,136620.0000,35,0
FSMICXM0,1,20100514,111400,136690.0000,136690.0000,136570.0000,136570.0000,8,0
FSMICXM0,1,20100514,111500,136570.0000,136580.0000,136570.0000,136580.0000,3,0
FSMICXM0,1,20100514,111600,136530.0000,136630.0000,136510.0000,136630.0000,8,0
FSMICXM0,1,20100514,111800,136330.0000,136330.0000,136280.0000,136280.0000,5,0
FSMICXM0,1,20100514,112000,136040.0000,136060.0000,136040.0000,136060.0000,3,0
FSMICXM0,1,20100514,112100,135890.0000,135890.0000,135890.0000,135890.0000,1,0
FSMICXM0,1,20100514,112300,136040.0000,136220.0000,136000.0000,136150.0000,252,0
FSMICXM0,1,20100514,112400,136160.0000,136200.0000,136070.0000,136090.0000,92,0
FSMICXM0,1,20100514,112500,136120.0000,136180.0000,135970.0000,136090.0000,44,0
FSMICXM0,1,20100514,112600,136010.0000,136090.0000,135990.0000,136030.0000,32,0
FSMICXM0,1,20100514,112700,136030.0000,136120.0000,136010.0000,136110.0000,38,0
FSMICXM0,1,20100514,112800,136070.0000,136130.0000,136070.0000,136130.0000,28,0
FSMICXM0,1,20100514,112900,136190.0000,136330.0000,136190.0000,136320.0000,33,0
FSMICXM0,1,20100514,113000,136350.0000,136350.0000,136160.0000,136170.0000,30,0
FSMICXM0,1,20100514,113100,136120.0000,136120.0000,135830.0000,135830.0000,26,0
FSMICXM0,1,20100514,113200,135800.0000,135970.0000,135790.0000,135970.0000,54,0
FSMICXM0,1,20100514,113300,136020.0000,136060.0000,135900.0000,136040.0000,46,0
FSMICXM0,1,20100514,113400,135970.0000,136170.0000,135970.0000,136020.0000,45,0
FSMICXM0,1,20100514,113500,136010.0000,136150.0000,135970.0000,136020.0000,32,0
FSMICXM0,1,20100514,113600,135990.0000,136040.0000,135940.0000,135940.0000,32,0
FSMICXM0,1,20100514,113700,135940.0000,136060.0000,135880.0000,135990.0000,31,0
FSMICXM0,1,20100514,113800,136000.0000,136150.0000,135970.0000,136150.0000,32,0
FSMICXM0,1,20100514,113900,136120.0000,136120.0000,135940.0000,136070.0000,27,0
FSMICXM0,1,20100514,114000,136020.0000,136130.0000,136010.0000,136010.0000,40,0
FSMICXM0,1,20100514,114100,136040.0000,136040.0000,135740.0000,135770.0000,23,0
FSMICXM0,1,20100514,114200,135840.0000,135990.0000,135810.0000,135990.0000,27,0
FSMICXM0,1,20100514,114300,135990.0000,135990.0000,135860.0000,135950.0000,59,0
FSMICXM0,1,20100514,114400,135950.0000,136000.0000,135810.0000,135860.0000,35,0
FSMICXM0,1,20100514,114500,135900.0000,135960.0000,135780.0000,135780.0000,39,0
FSMICXM0,1,20100514,114600,135780.0000,135780.0000,135610.0000,135610.0000,40,0
FSMICXM0,1,20100514,114700,135640.0000,135660.0000,135510.0000,135550.0000,31,0
FSMICXM0,1,20100514,114800,135580.0000,135650.0000,135580.0000,135620.0000,32,0
FSMICXM0,1,20100514,114900,135620.0000,135820.0000,135620.0000,135760.0000,33,0
FSMICXM0,1,20100514,115000,135700.0000,135830.0000,135700.0000,135830.0000,30,0
FSMICXM0,1,20100514,115100,135830.0000,135830.0000,135690.0000,135710.0000,21,0
FSMICXM0,1,20100514,115200,135690.0000,135700.0000,135520.0000,135590.0000,44,0
FSMICXM0,1,20100514,115300,135610.0000,135610.0000,135560.0000,135610.0000,30,0
FSMICXM0,1,20100514,115400,135620.0000,135750.0000,135570.0000,135730.0000,30,0
FSMICXM0,1,20100514,115500,135720.0000,135760.0000,135670.0000,135760.0000,32,0
FSMICXM0,1,20100514,115600,135850.0000,135910.0000,135780.0000,135820.0000,41,0
FSMICXM0,1,20100514,115700,135840.0000,135840.0000,135730.0000,135790.0000,32,0
FSMICXM0,1,20100514,115800,135820.0000,135880.0000,135820.0000,135880.0000,33,0
FSMICXM0,1,20100514,115900,135880.0000,135930.0000,135860.0000,135900.0000,29,0
FSMICXM0,1,20100514,120000,135900.0000,135910.0000,135890.0000,135900.0000,36,0
FSMICXM0,1,20100514,120100,135890.0000,135890.0000,135710.0000,135710.0000,31,0
FSMICXM0,1,20100514,120200,135710.0000,135710.0000,135520.0000,135520.0000,34,0
FSMICXM0,1,20100514,120300,135510.0000,135530.0000,135410.0000,135410.0000,34,0
FSMICXM0,1,20100514,120400,135410.0000,135540.0000,135410.0000,135510.0000,32,0
FSMICXM0,1,20100514,120500,135490.0000,135570.0000,135480.0000,135490.0000,71,0
FSMICXM0,1,20100514,120600,135420.0000,135460.0000,135380.0000,135460.0000,24,0
FSMICXM0,1,20100514,120700,135490.0000,135490.0000,135280.0000,135420.0000,61,0
FSMICXM0,1,20100514,120800,135370.0000,135370.0000,135250.0000,135330.0000,32,0
FSMICXM0,1,20100514,120900,135330.0000,135420.0000,135270.0000,135310.0000,37,0
FSMICXM0,1,20100514,121000,135310.0000,135420.0000,135310.0000,135420.0000,31,0
FSMICXM0,1,20100514,121100,135410.0000,135410.0000,135200.0000,135200.0000,39,0
FSMICXM0,1,20100514,121200,135230.0000,135320.0000,135230.0000,135260.0000,43,0
FSMICXM0,1,20100514,121300,135290.0000,135480.0000,135290.0000,135480.0000,24,0
FSMICXM0,1,20100514,121400,135520.0000,135600.0000,135500.0000,135570.0000,41,0
FSMICXM0,1,20100514,121500,135670.0000,135670.0000,135570.0000,135610.0000,43,0
FSMICXM0,1,20100514,121600,135590.0000,135780.0000,135590.0000,135780.0000,23,0
FSMICXM0,1,20100514,121700,135730.0000,135730.0000,135730.0000,135730.0000,3,0
FSMICXM0,1,20100514,121800,135650.0000,135660.0000,135540.0000,135540.0000,30,0
FSMICXM0,1,20100514,121900,135530.0000,135570.0000,135500.0000,135550.0000,68,0
FSMICXM0,1,20100514,122000,135550.0000,135590.0000,135530.0000,135560.0000,30,0
FSMICXM0,1,20100514,122100,135560.0000,135560.0000,135380.0000,135380.0000,38,0
FSMICXM0,1,20100514,122200,135390.0000,135420.0000,135340.0000,135340.0000,26,0
FSMICXM0,1,20100514,122300,135400.0000,135400.0000,135360.0000,135360.0000,27,0
FSMICXM0,1,20100514,122400,135350.0000,135350.0000,135250.0000,135300.0000,33,0
FSMICXM0,1,20100514,122500,135300.0000,135330.0000,135250.0000,135290.0000,63,0
FSMICXM0,1,20100514,122600,135280.0000,135280.0000,135140.0000,135250.0000,31,0
FSMICXM0,1,20100514,123200,135590.0000,135610.0000,135590.0000,135610.0000,5,0
FSMICXM0,1,20100514,123300,135650.0000,135650.0000,135650.0000,135650.0000,1,0
FSMICXM0,1,20100514,123400,135730.0000,135770.0000,135730.0000,135770.0000,9,0
FSMICXM0,1,20100514,123500,135880.0000,135880.0000,135730.0000,135790.0000,69,0
FSMICXM0,1,20100514,123600,135800.0000,135900.0000,135680.0000,135680.0000,37,0
FSMICXM0,1,20100514,123700,135680.0000,135820.0000,135680.0000,135720.0000,42,0
FSMICXM0,1,20100514,123800,135720.0000,135810.0000,135690.0000,135770.0000,29,0
FSMICXM0,1,20100514,123900,135720.0000,135920.0000,135720.0000,135800.0000,34,0
FSMICXM0,1,20100514,124000,135820.0000,135890.0000,135820.0000,135870.0000,32,0
FSMICXM0,1,20100514,124100,135860.0000,135940.0000,135860.0000,135920.0000,33,0
FSMICXM0,1,20100514,124200,135910.0000,135950.0000,135880.0000,135880.0000,28,0
FSMICXM0,1,20100514,124300,135810.0000,135820.0000,135700.0000,135700.0000,37,0
FSMICXM0,1,20100514,124400,135720.0000,135760.0000,135630.0000,135630.0000,33,0
FSMICXM0,1,20100514,124500,135690.0000,135750.0000,135670.0000,135750.0000,30,0
FSMICXM0,1,20100514,124600,135760.0000,135830.0000,135760.0000,135830.0000,32,0
FSMICXM0,1,20100514,124700,135850.0000,135870.0000,135790.0000,135810.0000,32,0
FSMICXM0,1,20100514,124800,135820.0000,135830.0000,135780.0000,135810.0000,33,0
FSMICXM0,1,20100514,124900,135830.0000,135890.0000,135820.0000,135840.0000,31,0
FSMICXM0,1,20100514,125000,135850.0000,135880.0000,135830.0000,135830.0000,32,0
FSMICXM0,1,20100514,125100,135820.0000,135930.0000,135770.0000,135930.0000,34,0
FSMICXM0,1,20100514,125200,135970.0000,136030.0000,135970.0000,135970.0000,34,0
FSMICXM0,1,20100514,125300,135970.0000,135970.0000,135810.0000,135810.0000,32,0
FSMICXM0,1,20100514,125400,135810.0000,135930.0000,135810.0000,135870.0000,34,0
FSMICXM0,1,20100514,125500,135880.0000,135880.0000,135750.0000,135760.0000,32,0
FSMICXM0,1,20100514,125600,135720.0000,135760.0000,135660.0000,135750.0000,33,0
FSMICXM0,1,20100514,125700,135750.0000,135830.0000,135720.0000,135720.0000,33,0
FSMICXM0,1,20100514,125800,135770.0000,135770.0000,135660.0000,135660.0000,30,0
FSMICXM0,1,20100514,125900,135650.0000,135650.0000,135550.0000,135600.0000,34,0
FSMICXM0,1,20100514,130000,135570.0000,135580.0000,135410.0000,135410.0000,34,0
FSMICXM0,1,20100514,130100,135390.0000,135420.0000,135320.0000,135410.0000,38,0
FSMICXM0,1,20100514,130200,135410.0000,135460.0000,135330.0000,135330.0000,29,0
FSMICXM0,1,20100514,130300,135400.0000,135400.0000,135280.0000,135280.0000,36,0
FSMICXM0,1,20100514,130400,135280.0000,135280.0000,135260.0000,135260.0000,7,0
FSMICXM0,1,20100514,130600,135190.0000,135210.0000,135090.0000,135090.0000,37,0
FSMICXM0,1,20100514,130700,135010.0000,135050.0000,135010.0000,135050.0000,10,0
FSMICXM0,1,20100514,130800,135100.0000,135100.0000,135100.0000,135100.0000,1,0
FSMICXM0,1,20100514,131000,135250.0000,135250.0000,135250.0000,135250.0000,1,0
FSMICXM0,1,20100514,131300,135220.0000,135220.0000,135130.0000,135130.0000,13,0
FSMICXM0,1,20100514,131500,135260.0000,135260.0000,135260.0000,135260.0000,1,0
FSMICXM0,1,20100514,131700,135150.0000,135150.0000,135150.0000,135150.0000,1,0
FSMICXM0,1,20100514,131800,134980.0000,134980.0000,134980.0000,134980.0000,2,0
FSMICXM0,1,20100514,131900,135060.0000,135070.0000,135060.0000,135070.0000,2,0
FSMICXM0,1,20100514,132100,135000.0000,135000.0000,134990.0000,134990.0000,3,0
FSMICXM0,1,20100514,132200,135040.0000,135140.0000,135040.0000,135140.0000,3,0
FSMICXM0,1,20100514,132300,135160.0000,135160.0000,135160.0000,135160.0000,1,0
FSMICXM0,1,20100514,133200,135260.0000,135260.0000,135260.0000,135260.0000,1,0
FSMICXM0,1,20100514,133400,135180.0000,135180.0000,135180.0000,135180.0000,1,0
FSMICXM0,1,20100514,133600,135100.0000,135100.0000,135090.0000,135090.0000,2,0
FSMICXM0,1,20100514,133700,135050.0000,135050.0000,135030.0000,135030.0000,3,0
FSMICXM0,1,20100514,133900,134920.0000,134920.0000,134900.0000,134900.0000,16,0
FSMICXM0,1,20100514,134100,134960.0000,134960.0000,134960.0000,134960.0000,2,0
FSMICXM0,1,20100514,135100,134710.0000,134710.0000,134710.0000,134710.0000,2,0
FSMICXM0,1,20100514,135200,134650.0000,134660.0000,134650.0000,134660.0000,3,0
FSMICXM0,1,20100514,135400,134730.0000,134730.0000,134700.0000,134700.0000,3,0
FSMICXM0,1,20100514,135500,134600.0000,134600.0000,134600.0000,134600.0000,1,0
FSMICXM0,1,20100514,135600,134570.0000,134570.0000,134530.0000,134530.0000,3,0
FSMICXM0,1,20100514,135700,134420.0000,134420.0000,134420.0000,134420.0000,15,0
FSMICXM0,1,20100514,140000,134450.0000,134460.0000,134450.0000,134460.0000,4,0
FSMICXM0,1,20100514,140400,134210.0000,134250.0000,134210.0000,134240.0000,46,0
FSMICXM0,1,20100514,140500,134220.0000,134220.0000,134160.0000,134180.0000,47,0
FSMICXM0,1,20100514,141600,134170.0000,134180.0000,134170.0000,134180.0000,30,0
FSMICXM0,1,20100514,141700,134300.0000,134300.0000,134150.0000,134150.0000,59,0
FSMICXM0,1,20100514,141900,134380.0000,134400.0000,134310.0000,134310.0000,286,0
FSMICXM0,1,20100514,142000,134310.0000,134330.0000,134260.0000,134290.0000,273,0
FSMICXM0,1,20100514,142100,134360.0000,134360.0000,134210.0000,134360.0000,153,0
FSMICXM0,1,20100514,142200,134360.0000,134420.0000,134310.0000,134330.0000,188,0
FSMICXM0,1,20100514,142300,134330.0000,134420.0000,134330.0000,134410.0000,334,0
FSMICXM0,1,20100514,142400,134410.0000,134420.0000,134330.0000,134340.0000,258,0
FSMICXM0,1,20100514,142500,134340.0000,134420.0000,134250.0000,134290.0000,318,0
FSMICXM0,1,20100514,142600,134270.0000,134360.0000,134250.0000,134360.0000,266,0
FSMICXM0,1,20100514,142700,134360.0000,134400.0000,134360.0000,134400.0000,84,0
FSMICXM0,1,20100514,142800,134430.0000,134510.0000,134430.0000,134510.0000,183,0
FSMICXM0,1,20100514,142900,134510.0000,134510.0000,134350.0000,134360.0000,148,0
FSMICXM0,1,20100514,143000,134360.0000,134360.0000,134250.0000,134310.0000,59,0
FSMICXM0,1,20100514,143100,134290.0000,134290.0000,134270.0000,134270.0000,27,0
FSMICXM0,1,20100514,143200,134200.0000,134210.0000,134130.0000,134130.0000,33,0
FSMICXM0,1,20100514,143300,134120.0000,134240.0000,134090.0000,134210.0000,38,0
FSMICXM0,1,20100514,143400,134180.0000,134270.0000,134180.0000,134250.0000,29,0
FSMICXM0,1,20100514,143500,134250.0000,134300.0000,134240.0000,134270.0000,35,0
FSMICXM0,1,20100514,143600,134290.0000,134380.0000,134290.0000,134300.0000,36,0
FSMICXM0,1,20100514,143700,134300.0000,134300.0000,134250.0000,134250.0000,31,0
FSMICXM0,1,20100514,143800,134160.0000,134220.0000,134130.0000,134220.0000,37,0
FSMICXM0,1,20100514,143900,134220.0000,134220.0000,134160.0000,134180.0000,36,0
FSMICXM0,1,20100514,144000,134190.0000,134190.0000,134150.0000,134170.0000,32,0
FSMICXM0,1,20100514,144100,134150.0000,134310.0000,134150.0000,134260.0000,21,0
FSMICXM0,1,20100514,144200,134240.0000,134290.0000,134210.0000,134250.0000,48,0
FSMICXM0,1,20100514,144300,134240.0000,134280.0000,134240.0000,134270.0000,27,0
FSMICXM0,1,20100514,144400,134270.0000,134300.0000,134250.0000,134300.0000,35,0
FSMICXM0,1,20100514,144500,134300.0000,134310.0000,134120.0000,134120.0000,29,0
FSMICXM0,1,20100514,144600,134100.0000,134170.0000,134090.0000,134130.0000,39,0
FSMICXM0,1,20100514,144700,134180.0000,134200.0000,134030.0000,134070.0000,29,0
FSMICXM0,1,20100514,144800,134110.0000,134130.0000,134050.0000,134050.0000,54,0
FSMICXM0,1,20100514,144900,134040.0000,134060.0000,134020.0000,134040.0000,40,0
FSMICXM0,1,20100514,145000,133990.0000,133990.0000,133780.0000,133810.0000,37,0
FSMICXM0,1,20100514,145100,133820.0000,133820.0000,133740.0000,133780.0000,27,0
FSMICXM0,1,20100514,145200,133780.0000,133850.0000,133760.0000,133810.0000,43,0
FSMICXM0,1,20100514,145300,133880.0000,133890.0000,133790.0000,133890.0000,34,0
FSMICXM0,1,20100514,145400,133890.0000,133970.0000,133890.0000,133970.0000,21,0
FSMICXM0,1,20100514,145500,133990.0000,134110.0000,133990.0000,134100.0000,50,0
FSMICXM0,1,20100514,145600,134110.0000,134140.0000,134080.0000,134130.0000,33,0
FSMICXM0,1,20100514,145700,134090.0000,134140.0000,134090.0000,134100.0000,30,0
FSMICXM0,1,20100514,145800,134100.0000,134140.0000,134100.0000,134140.0000,36,0
FSMICXM0,1,20100514,145900,134180.0000,134260.0000,134180.0000,134190.0000,37,0
FSMICXM0,1,20100514,150000,134170.0000,134170.0000,134130.0000,134130.0000,31,0
FSMICXM0,1,20100514,150100,134160.0000,134170.0000,134090.0000,134110.0000,38,0
FSMICXM0,1,20100514,150200,134110.0000,134180.0000,134090.0000,134160.0000,30,0
FSMICXM0,1,20100514,150300,134150.0000,134220.0000,134120.0000,134220.0000,27,0
FSMICXM0,1,20100514,150400,134220.0000,134280.0000,134210.0000,134260.0000,38,0
FSMICXM0,1,20100514,150500,134280.0000,134290.0000,134260.0000,134260.0000,26,0
FSMICXM0,1,20100514,150600,134260.0000,134400.0000,134260.0000,134390.0000,42,0
FSMICXM0,1,20100514,150700,134400.0000,134420.0000,134390.0000,134390.0000,24,0
FSMICXM0,1,20100514,150800,134370.0000,134370.0000,134310.0000,134330.0000,41,0
FSMICXM0,1,20100514,150900,134330.0000,134340.0000,134280.0000,134340.0000,24,0
FSMICXM0,1,20100514,151000,134370.0000,134490.0000,134370.0000,134480.0000,42,0
FSMICXM0,1,20100514,151100,134490.0000,134490.0000,134350.0000,134350.0000,31,0
FSMICXM0,1,20100514,151200,134320.0000,134320.0000,134290.0000,134320.0000,36,0
FSMICXM0,1,20100514,151300,134330.0000,134330.0000,134290.0000,134290.0000,29,0
FSMICXM0,1,20100514,151400,134290.0000,134370.0000,134290.0000,134370.0000,31,0
FSMICXM0,1,20100514,151500,134380.0000,134390.0000,134350.0000,134370.0000,34,0
FSMICXM0,1,20100514,151600,134340.0000,134360.0000,134340.0000,134350.0000,22,0
FSMICXM0,1,20100514,151700,134350.0000,134370.0000,134330.0000,134330.0000,40,0
FSMICXM0,1,20100514,151800,134330.0000,134350.0000,134270.0000,134270.0000,30,0
FSMICXM0,1,20100514,151900,134270.0000,134290.0000,134180.0000,134180.0000,31,0
FSMICXM0,1,20100514,152000,134180.0000,134250.0000,134130.0000,134210.0000,41,0
FSMICXM0,1,20100514,152100,134210.0000,134250.0000,134200.0000,134210.0000,35,0
FSMICXM0,1,20100514,152200,134200.0000,134360.0000,134200.0000,134360.0000,33,0
FSMICXM0,1,20100514,152300,134410.0000,134460.0000,134410.0000,134430.0000,38,0
FSMICXM0,1,20100514,152400,134450.0000,134470.0000,134420.0000,134420.0000,33,0
FSMICXM0,1,20100514,152500,134420.0000,134430.0000,134290.0000,134290.0000,30,0
FSMICXM0,1,20100514,152600,134300.0000,134300.0000,134240.0000,134260.0000,35,0
FSMICXM0,1,20100514,152700,134230.0000,134330.0000,134230.0000,134330.0000,30,0
FSMICXM0,1,20100514,152800,134330.0000,134330.0000,134270.0000,134290.0000,36,0
FSMICXM0,1,20100514,152900,134280.0000,134320.0000,134280.0000,134290.0000,36,0
FSMICXM0,1,20100514,153000,134290.0000,134330.0000,134280.0000,134290.0000,33,0
FSMICXM0,1,20100514,153100,134300.0000,134360.0000,134290.0000,134330.0000,26,0
FSMICXM0,1,20100514,153200,134320.0000,134360.0000,134300.0000,134300.0000,33,0
FSMICXM0,1,20100514,153300,134290.0000,134300.0000,134270.0000,134280.0000,41,0
FSMICXM0,1,20100514,153400,134360.0000,134380.0000,134360.0000,134370.0000,16,0
FSMICXM0,1,20100514,153500,134420.0000,134540.0000,134420.0000,134460.0000,43,0
FSMICXM0,1,20100514,153600,134460.0000,134520.0000,134460.0000,134520.0000,38,0
FSMICXM0,1,20100514,153700,134510.0000,134510.0000,134450.0000,134450.0000,25,0
FSMICXM0,1,20100514,153800,134500.0000,134580.0000,134500.0000,134560.0000,36,0
FSMICXM0,1,20100514,153900,134510.0000,134580.0000,134510.0000,134580.0000,16,0
FSMICXM0,1,20100514,154000,134570.0000,134580.0000,134560.0000,134580.0000,8,0
FSMICXM0,1,20100514,154100,134560.0000,134640.0000,134560.0000,134640.0000,47,0
FSMICXM0,1,20100514,154200,134660.0000,134660.0000,134590.0000,134590.0000,44,0
FSMICXM0,1,20100514,154300,134590.0000,134590.0000,134490.0000,134540.0000,54,0
FSMICXM0,1,20100514,154400,134530.0000,134540.0000,134480.0000,134540.0000,25,0
FSMICXM0,1,20100514,154500,134620.0000,134620.0000,134620.0000,134620.0000,16,0
FSMICXM0,1,20100514,154600,134620.0000,134720.0000,134620.0000,134720.0000,59,0
FSMICXM0,1,20100514,154700,134710.0000,134710.0000,134670.0000,134680.0000,34,0
FSMICXM0,1,20100514,154800,134660.0000,134680.0000,134650.0000,134650.0000,12,0
FSMICXM0,1,20100514,154900,134640.0000,134640.0000,134560.0000,134570.0000,26,0
FSMICXM0,1,20100514,155000,134580.0000,134590.0000,134540.0000,134590.0000,44,0
FSMICXM0,1,20100514,155100,134590.0000,134630.0000,134590.0000,134610.0000,50,0
FSMICXM0,1,20100514,155200,134610.0000,134610.0000,134530.0000,134530.0000,35,0
FSMICXM0,1,20100514,155300,134500.0000,134510.0000,134430.0000,134430.0000,24,0
FSMICXM0,1,20100514,155400,134450.0000,134450.0000,134320.0000,134320.0000,42,0
FSMICXM0,1,20100514,155500,134320.0000,134320.0000,134320.0000,134320.0000,19,0
FSMICXM0,1,20100514,155600,134360.0000,134410.0000,134350.0000,134410.0000,39,0
FSMICXM0,1,20100514,155700,134400.0000,134400.0000,134290.0000,134290.0000,31,0
FSMICXM0,1,20100514,155800,134350.0000,134380.0000,134350.0000,134380.0000,40,0
FSMICXM0,1,20100514,155900,134390.0000,134390.0000,134280.0000,134310.0000,29,0
FSMICXM0,1,20100514,160000,134300.0000,134310.0000,134280.0000,134280.0000,38,0
FSMICXM0,1,20100514,160100,134290.0000,134350.0000,134290.0000,134340.0000,18,0
FSMICXM0,1,20100514,160200,134330.0000,134340.0000,134260.0000,134270.0000,47,0
FSMICXM0,1,20100514,160300,134280.0000,134300.0000,134260.0000,134290.0000,36,0
FSMICXM0,1,20100514,160400,134290.0000,134290.0000,134250.0000,134280.0000,28,0
FSMICXM0,1,20100514,160500,134270.0000,134310.0000,134260.0000,134260.0000,33,0
FSMICXM0,1,20100514,160600,134260.0000,134270.0000,134230.0000,134270.0000,40,0
FSMICXM0,1,20100514,160700,134270.0000,134370.0000,134270.0000,134370.0000,30,0
FSMICXM0,1,20100514,160800,134370.0000,134390.0000,134350.0000,134380.0000,32,0
FSMICXM0,1,20100514,160900,134400.0000,134430.0000,134370.0000,134380.0000,30,0
FSMICXM0,1,20100514,161000,134390.0000,134390.0000,134230.0000,134270.0000,36,0
FSMICXM0,1,20100514,161100,134270.0000,134270.0000,134140.0000,134140.0000,35,0
FSMICXM0,1,20100514,161200,134080.0000,134180.0000,134080.0000,134170.0000,23,0
FSMICXM0,1,20100514,161300,134130.0000,134160.0000,134120.0000,134120.0000,32,0
FSMICXM0,1,20100514,161400,134170.0000,134250.0000,134150.0000,134250.0000,45,0
FSMICXM0,1,20100514,161500,134270.0000,134280.0000,134230.0000,134230.0000,36,0
FSMICXM0,1,20100514,161600,134250.0000,134250.0000,134210.0000,134240.0000,22,0
FSMICXM0,1,20100514,161700,134250.0000,134250.0000,134200.0000,134200.0000,42,0
FSMICXM0,1,20100514,161800,134200.0000,134220.0000,134150.0000,134160.0000,31,0
FSMICXM0,1,20100514,161900,134100.0000,134260.0000,134100.0000,134240.0000,33,0
FSMICXM0,1,20100514,162000,134240.0000,134240.0000,134220.0000,134220.0000,34,0
FSMICXM0,1,20100514,162100,134220.0000,134220.0000,134170.0000,134190.0000,38,0
FSMICXM0,1,20100514,162200,134190.0000,134190.0000,134170.0000,134170.0000,26,0
FSMICXM0,1,20100514,162300,134160.0000,134160.0000,134140.0000,134150.0000,36,0
FSMICXM0,1,20100514,162400,134180.0000,134190.0000,134150.0000,134180.0000,32,0
FSMICXM0,1,20100514,162500,134180.0000,134240.0000,134180.0000,134230.0000,31,0
FSMICXM0,1,20100514,162600,134230.0000,134260.0000,134220.0000,134230.0000,30,0
FSMICXM0,1,20100514,162700,134240.0000,134280.0000,134240.0000,134260.0000,31,0
FSMICXM0,1,20100514,162800,134260.0000,134300.0000,134220.0000,134300.0000,44,0
FSMICXM0,1,20100514,162900,134300.0000,134320.0000,134270.0000,134320.0000,27,0
FSMICXM0,1,20100514,163000,134320.0000,134320.0000,134240.0000,134250.0000,38,0
FSMICXM0,1,20100514,163100,134240.0000,134580.0000,134240.0000,134530.0000,40,0
FSMICXM0,1,20100514,163200,134520.0000,134520.0000,134310.0000,134310.0000,13,0
FSMICXM0,1,20100514,163300,134250.0000,134390.0000,134120.0000,134120.0000,69,0
FSMICXM0,1,20100514,163400,134130.0000,134250.0000,134080.0000,134250.0000,27,0
FSMICXM0,1,20100514,163500,134250.0000,134280.0000,134180.0000,134250.0000,33,0
FSMICXM0,1,20100514,163600,134210.0000,134230.0000,134150.0000,134200.0000,53,0
FSMICXM0,1,20100514,163700,134230.0000,134280.0000,134200.0000,134280.0000,26,0
FSMICXM0,1,20100514,163800,134260.0000,134450.0000,134260.0000,134450.0000,37,0
FSMICXM0,1,20100514,163900,134490.0000,134630.0000,134470.0000,134610.0000,43,0
FSMICXM0,1,20100514,164000,134630.0000,134860.0000,134630.0000,134860.0000,42,0
FSMICXM0,1,20100514,164100,134840.0000,134840.0000,134770.0000,134780.0000,33,0
FSMICXM0,1,20100514,164200,134780.0000,134800.0000,134660.0000,134700.0000,39,0
FSMICXM0,1,20100514,164300,134790.0000,134930.0000,134790.0000,134920.0000,32,0
FSMICXM0,1,20100514,164400,134930.0000,134950.0000,134850.0000,134940.0000,33,0
FSMICXM0,1,20100514,164700,134930.0000,134930.0000,134930.0000,134930.0000,1,0
FSMICXM0,1,20100514,164900,134840.0000,134890.0000,134840.0000,134890.0000,6,0
FSMICXM0,1,20100514,165000,135000.0000,135000.0000,135000.0000,135000.0000,1,0
FSMICXM0,1,20100514,165100,135000.0000,135000.0000,134940.0000,134990.0000,29,0
FSMICXM0,1,20100514,165200,134970.0000,135170.0000,134970.0000,135110.0000,59,0
FSMICXM0,1,20100514,165300,135170.0000,135280.0000,135170.0000,135260.0000,57,0
FSMICXM0,1,20100514,165400,135300.0000,135370.0000,135280.0000,135330.0000,38,0
FSMICXM0,1,20100514,165500,135370.0000,135440.0000,135370.0000,135390.0000,31,0
FSMICXM0,1,20100514,165600,135390.0000,135400.0000,135280.0000,135280.0000,34,0
FSMICXM0,1,20100514,165700,135290.0000,135290.0000,135170.0000,135230.0000,36,0
FSMICXM0,1,20100514,165800,135210.0000,135240.0000,135210.0000,135240.0000,24,0
FSMICXM0,1,20100514,165900,135270.0000,135280.0000,135210.0000,135210.0000,42,0
FSMICXM0,1,20100514,170000,135210.0000,135230.0000,135200.0000,135210.0000,33,0
FSMICXM0,1,20100514,170100,135200.0000,135240.0000,135090.0000,135090.0000,32,0
FSMICXM0,1,20100514,170200,135080.0000,135150.0000,135030.0000,135030.0000,48,0
FSMICXM0,1,20100514,170300,135040.0000,135110.0000,135040.0000,135050.0000,37,0
FSMICXM0,1,20100514,170400,135050.0000,135050.0000,134900.0000,134910.0000,34,0
FSMICXM0,1,20100514,170500,134950.0000,134960.0000,134810.0000,134870.0000,33,0
FSMICXM0,1,20100514,170600,134870.0000,135030.0000,134870.0000,135030.0000,35,0
FSMICXM0,1,20100514,170700,135040.0000,135130.0000,135040.0000,135110.0000,34,0
FSMICXM0,1,20100514,170800,135090.0000,135100.0000,134950.0000,134950.0000,29,0
FSMICXM0,1,20100514,170900,134960.0000,134970.0000,134900.0000,134910.0000,31,0
FSMICXM0,1,20100514,171000,134930.0000,134990.0000,134880.0000,134880.0000,31,0
FSMICXM0,1,20100514,171100,134890.0000,134900.0000,134830.0000,134840.0000,34,0
FSMICXM0,1,20100514,171200,134840.0000,134860.0000,134710.0000,134710.0000,38,0
FSMICXM0,1,20100514,171300,134720.0000,134780.0000,134700.0000,134740.0000,28,0
FSMICXM0,1,20100514,171400,134740.0000,134780.0000,134710.0000,134780.0000,33,0
FSMICXM0,1,20100514,171500,134780.0000,134810.0000,134770.0000,134780.0000,31,0
FSMICXM0,1,20100514,171600,134750.0000,134780.0000,134630.0000,134630.0000,34,0
FSMICXM0,1,20100514,171700,134650.0000,134740.0000,134640.0000,134700.0000,38,0
FSMICXM0,1,20100514,171800,134790.0000,134890.0000,134790.0000,134880.0000,28,0
FSMICXM0,1,20100514,171900,134910.0000,134970.0000,134910.0000,134940.0000,29,0
FSMICXM0,1,20100514,172000,134970.0000,134970.0000,134870.0000,134870.0000,31,0
FSMICXM0,1,20100514,172100,134890.0000,134900.0000,134850.0000,134900.0000,40,0
FSMICXM0,1,20100514,172200,134940.0000,134980.0000,134910.0000,134970.0000,30,0
FSMICXM0,1,20100514,172300,135000.0000,135080.0000,135000.0000,135080.0000,31,0
FSMICXM0,1,20100514,172400,135090.0000,135120.0000,135030.0000,135110.0000,37,0
FSMICXM0,1,20100514,172500,135110.0000,135110.0000,135070.0000,135070.0000,32,0
FSMICXM0,1,20100514,172600,135070.0000,135120.0000,135070.0000,135120.0000,12,0
FSMICXM0,1,20100514,172700,135090.0000,135100.0000,135030.0000,135080.0000,50,0
FSMICXM0,1,20100514,172800,135080.0000,135120.0000,135060.0000,135060.0000,34,0
FSMICXM0,1,20100514,172900,135010.0000,135060.0000,134990.0000,134990.0000,29,0
FSMICXM0,1,20100514,173000,134990.0000,135050.0000,134980.0000,135050.0000,36,0
FSMICXM0,1,20100514,173100,135040.0000,135130.0000,135030.0000,135070.0000,27,0
FSMICXM0,1,20100514,173200,135080.0000,135090.0000,134920.0000,134920.0000,32,0
FSMICXM0,1,20100514,173300,135100.0000,135120.0000,135050.0000,135110.0000,39,0
FSMICXM0,1,20100514,173400,135130.0000,135260.0000,135130.0000,135180.0000,42,0
FSMICXM0,1,20100514,173500,135130.0000,135180.0000,135130.0000,135150.0000,38,0
FSMICXM0,1,20100514,173600,135160.0000,135170.0000,134830.0000,134900.0000,37,0
FSMICXM0,1,20100514,173700,134790.0000,134800.0000,134680.0000,134700.0000,50,0
FSMICXM0,1,20100514,173800,134540.0000,134540.0000,134370.0000,134370.0000,11,0
FSMICXM0,1,20100514,173900,134530.0000,134530.0000,134450.0000,134460.0000,10,0
FSMICXM0,1,20100514,174000,134360.0000,134500.0000,134340.0000,134340.0000,68,0
FSMICXM0,1,20100514,174100,134340.0000,134440.0000,134310.0000,134330.0000,64,0
FSMICXM0,1,20100514,174200,134310.0000,134330.0000,134110.0000,134110.0000,45,0
FSMICXM0,1,20100514,174300,134020.0000,134060.0000,133890.0000,133900.0000,21,0
FSMICXM0,1,20100514,174400,133940.0000,134030.0000,133920.0000,134000.0000,39,0
FSMICXM0,1,20100514,174500,134000.0000,134070.0000,133910.0000,134000.0000,51,0
FSMICXM0,1,20100514,174600,134010.0000,134090.0000,133990.0000,134090.0000,34,0
FSMICXM0,1,20100514,174700,134070.0000,134120.0000,134070.0000,134100.0000,39,0
FSMICXM0,1,20100514,174800,134100.0000,134130.0000,134050.0000,134050.0000,58,0
FSMICXM0,1,20100514,174900,134040.0000,134170.0000,134000.0000,134170.0000,24,0
FSMICXM0,1,20100514,175000,134120.0000,134120.0000,133960.0000,133960.0000,12,0
FSMICXM0,1,20100514,175100,133840.0000,133950.0000,133820.0000,133910.0000,14,0
FSMICXM0,1,20100514,175200,133860.0000,133950.0000,133860.0000,133950.0000,55,0
FSMICXM0,1,20100514,175300,133960.0000,134060.0000,133940.0000,133980.0000,60,0
FSMICXM0,1,20100514,175400,133990.0000,134080.0000,133990.0000,134010.0000,40,0
FSMICXM0,1,20100514,175500,134060.0000,134090.0000,133940.0000,133960.0000,38,0
FSMICXM0,1,20100514,175600,133970.0000,134050.0000,133970.0000,134000.0000,25,0
FSMICXM0,1,20100514,175700,133980.0000,134020.0000,133950.0000,133980.0000,38,0
FSMICXM0,1,20100514,175800,133980.0000,134050.0000,133920.0000,133990.0000,96,0
FSMICXM0,1,20100514,175900,133990.0000,134050.0000,133940.0000,134050.0000,24,0
FSMICXM0,1,20100514,180000,134020.0000,134050.0000,133910.0000,134040.0000,30,0
FSMICXM0,1,20100514,180100,133910.0000,133910.0000,133750.0000,133840.0000,34,0
FSMICXM0,1,20100514,180200,133850.0000,133850.0000,133690.0000,133800.0000,89,0
FSMICXM0,1,20100514,180300,133760.0000,133840.0000,133750.0000,133770.0000,76,0
FSMICXM0,1,20100514,180400,133790.0000,133800.0000,133780.0000,133790.0000,8,0
FSMICXM0,1,20100514,180500,133680.0000,133730.0000,133610.0000,133680.0000,55,0
FSMICXM0,1,20100514,180600,133720.0000,133870.0000,133720.0000,133870.0000,8,0
FSMICXM0,1,20100514,180800,133900.0000,133900.0000,133900.0000,133900.0000,2,0
FSMICXM0,1,20100514,180900,133950.0000,133950.0000,133940.0000,133940.0000,2,0
FSMICXM0,1,20100514,181000,134160.0000,134240.0000,134160.0000,134200.0000,17,0
FSMICXM0,1,20100514,181100,134230.0000,134270.0000,134170.0000,134170.0000,28,0
FSMICXM0,1,20100514,181200,134500.0000,134500.0000,134500.0000,134500.0000,8,0
FSMICXM0,1,20100514,181300,134520.0000,134650.0000,134500.0000,134540.0000,92,0
FSMICXM0,1,20100514,181400,134480.0000,134490.0000,134450.0000,134470.0000,104,0
FSMICXM0,1,20100514,181500,134460.0000,134480.0000,134380.0000,134420.0000,108,0
FSMICXM0,1,20100514,181600,134430.0000,134470.0000,134430.0000,134450.0000,39,0
FSMICXM0,1,20100514,181700,134450.0000,134470.0000,134370.0000,134370.0000,80,0
FSMICXM0,1,20100514,181800,134370.0000,134390.0000,134320.0000,134320.0000,41,0
FSMICXM0,1,20100514,181900,134280.0000,134280.0000,134210.0000,134230.0000,38,0
FSMICXM0,1,20100514,182000,134210.0000,134240.0000,134150.0000,134190.0000,17,0
FSMICXM0,1,20100514,182100,134180.0000,134180.0000,134180.0000,134180.0000,5,0
FSMICXM0,1,20100514,182200,134300.0000,134360.0000,134280.0000,134360.0000,34,0
FSMICXM0,1,20100514,182300,134240.0000,134280.0000,134200.0000,134250.0000,27,0
FSMICXM0,1,20100514,182400,134200.0000,134310.0000,134180.0000,134280.0000,66,0
FSMICXM0,1,20100514,182500,134280.0000,134610.0000,134280.0000,134330.0000,74,0
FSMICXM0,1,20100514,182600,134340.0000,134470.0000,134230.0000,134300.0000,87,0
FSMICXM0,1,20100514,182700,134280.0000,134280.0000,134180.0000,134240.0000,55,0
FSMICXM0,1,20100514,182800,134250.0000,134260.0000,134160.0000,134200.0000,33,0
FSMICXM0,1,20100514,182900,134180.0000,134180.0000,134100.0000,134100.0000,26,0
FSMICXM0,1,20100514,183000,134140.0000,134200.0000,134120.0000,134160.0000,36,0
FSMICXM0,1,20100514,183100,134130.0000,134210.0000,134130.0000,134180.0000,11,0
FSMICXM0,1,20100514,183200,134190.0000,134260.0000,134160.0000,134210.0000,23,0
FSMICXM0,1,20100514,183300,134210.0000,134220.0000,134150.0000,134150.0000,59,0
FSMICXM0,1,20100514,183400,134160.0000,134160.0000,134140.0000,134160.0000,31,0
FSMICXM0,1,20100514,183500,134140.0000,134150.0000,134140.0000,134140.0000,9,0
FSMICXM0,1,20100514,183600,134040.0000,134040.0000,133930.0000,134000.0000,74,0
FSMICXM0,1,20100514,183700,133980.0000,134030.0000,133980.0000,134000.0000,37,0
FSMICXM0,1,20100514,183800,134010.0000,134010.0000,133980.0000,133990.0000,41,0
FSMICXM0,1,20100514,183900,133960.0000,133980.0000,133840.0000,133850.0000,28,0
FSMICXM0,1,20100514,184000,133830.0000,133850.0000,133800.0000,133800.0000,36,0
FSMICXM0,1,20100514,184100,133820.0000,133840.0000,133780.0000,133810.0000,22,0
FSMICXM0,1,20100514,184200,133820.0000,133840.0000,133760.0000,133840.0000,59,0
FSMICXM0,1,20100514,184300,133820.0000,133830.0000,133820.0000,133830.0000,3,0
FSMICXM0,1,20100514,184400,133870.0000,134000.0000,133870.0000,133980.0000,61,0
FSMICXM0,1,20100514,184500,134040.0000,134040.0000,134040.0000,134040.0000,3,0
FSMICXM0,1,20100517,103100,131020.0000,131070.0000,131010.0000,131070.0000,9,0
FSMICXM0,1,20100517,103200,131010.0000,131010.0000,131000.0000,131000.0000,5,0
FSMICXM0,1,20100517,103300,131160.0000,131160.0000,130950.0000,130950.0000,6,0
FSMICXM0,1,20100517,103400,131160.0000,131160.0000,131010.0000,131010.0000,8,0
FSMICXM0,1,20100517,103600,131350.0000,131350.0000,131350.0000,131350.0000,5,0
FSMICXM0,1,20100517,103900,131280.0000,131280.0000,131280.0000,131280.0000,1,0
FSMICXM0,1,20100517,104000,131380.0000,131420.0000,131370.0000,131370.0000,59,0
FSMICXM0,1,20100517,104100,131390.0000,131390.0000,131370.0000,131370.0000,4,0
FSMICXM0,1,20100517,104400,131750.0000,131750.0000,131750.0000,131750.0000,3,0
FSMICXM0,1,20100517,104500,131670.0000,131670.0000,131490.0000,131490.0000,4,0
FSMICXM0,1,20100517,104800,131490.0000,131490.0000,131490.0000,131490.0000,2,0
FSMICXM0,1,20100517,104900,131310.0000,131320.0000,131310.0000,131310.0000,17,0
FSMICXM0,1,20100517,105000,131310.0000,131310.0000,131310.0000,131310.0000,2,0
FSMICXM0,1,20100517,105100,131320.0000,131330.0000,131320.0000,131330.0000,2,0
FSMICXM0,1,20100517,105200,131290.0000,131410.0000,131290.0000,131410.0000,4,0
FSMICXM0,1,20100517,105700,131510.0000,131510.0000,131510.0000,131510.0000,1,0
FSMICXM0,1,20100517,105900,131540.0000,131560.0000,131540.0000,131560.0000,16,0
FSMICXM0,1,20100517,110000,131560.0000,131560.0000,131560.0000,131560.0000,2,0
FSMICXM0,1,20100517,110100,131480.0000,131480.0000,131480.0000,131480.0000,2,0
FSMICXM0,1,20100517,110400,131640.0000,131760.0000,131640.0000,131760.0000,2,0
FSMICXM0,1,20100517,110500,131950.0000,131950.0000,131920.0000,131920.0000,8,0
FSMICXM0,1,20100517,110600,132090.0000,132110.0000,132090.0000,132110.0000,5,0
FSMICXM0,1,20100517,110700,132130.0000,132140.0000,132100.0000,132100.0000,4,0
FSMICXM0,1,20100517,110900,132130.0000,132130.0000,132120.0000,132120.0000,2,0
FSMICXM0,1,20100517,111000,132060.0000,132060.0000,132010.0000,132010.0000,2,0
FSMICXM0,1,20100517,111400,132380.0000,132430.0000,132380.0000,132420.0000,20,0
FSMICXM0,1,20100517,111500,132590.0000,132590.0000,132590.0000,132590.0000,1,0
FSMICXM0,1,20100517,111600,132620.0000,132620.0000,132530.0000,132530.0000,13,0
FSMICXM0,1,20100517,111700,132610.0000,132610.0000,132610.0000,132610.0000,10,0
FSMICXM0,1,20100517,111900,132600.0000,132600.0000,132600.0000,132600.0000,2,0
FSMICXM0,1,20100517,112100,132490.0000,132490.0000,132490.0000,132490.0000,1,0
FSMICXM0,1,20100517,112200,132530.0000,132530.0000,132360.0000,132360.0000,4,0
FSMICXM0,1,20100517,112500,132420.0000,132420.0000,132320.0000,132320.0000,16,0
FSMICXM0,1,20100517,112600,132390.0000,132390.0000,132390.0000,132390.0000,1,0
FSMICXM0,1,20100517,112700,132410.0000,132410.0000,132320.0000,132320.0000,22,0
FSMICXM0,1,20100517,112800,132320.0000,132500.0000,132320.0000,132490.0000,37,0
FSMICXM0,1,20100517,112900,132480.0000,132500.0000,132480.0000,132500.0000,8,0
FSMICXM0,1,20100517,113000,132520.0000,132520.0000,132500.0000,132500.0000,11,0
FSMICXM0,1,20100517,113100,132440.0000,132460.0000,132370.0000,132460.0000,5,0
FSMICXM0,1,20100517,113300,132410.0000,132410.0000,132400.0000,132400.0000,2,0
FSMICXM0,1,20100517,113400,132570.0000,132570.0000,132570.0000,132570.0000,2,0
FSMICXM0,1,20100517,113600,132720.0000,132720.0000,132720.0000,132720.0000,2,0
FSMICXM0,1,20100517,113700,132940.0000,133040.0000,132940.0000,133010.0000,62,0
FSMICXM0,1,20100517,113800,132990.0000,132990.0000,132980.0000,132980.0000,2,0
FSMICXM0,1,20100517,113900,132990.0000,132990.0000,132990.0000,132990.0000,15,0
FSMICXM0,1,20100517,114000,132980.0000,132980.0000,132980.0000,132980.0000,1,0
FSMICXM0,1,20100517,114100,132900.0000,132910.0000,132790.0000,132790.0000,17,0
FSMICXM0,1,20100517,114400,132720.0000,132720.0000,132720.0000,132720.0000,1,0
FSMICXM0,1,20100517,114600,132610.0000,132610.0000,132610.0000,132610.0000,1,0
FSMICXM0,1,20100517,114700,132530.0000,132530.0000,132460.0000,132530.0000,7,0
FSMICXM0,1,20100517,114800,132540.0000,132540.0000,132270.0000,132270.0000,51,0
FSMICXM0,1,20100517,115100,132350.0000,132350.0000,132350.0000,132350.0000,2,0
FSMICXM0,1,20100517,115200,132380.0000,132420.0000,132380.0000,132420.0000,3,0
FSMICXM0,1,20100517,115300,132440.0000,132470.0000,132440.0000,132470.0000,2,0
FSMICXM0,1,20100517,115400,132440.0000,132490.0000,132440.0000,132490.0000,11,0
FSMICXM0,1,20100517,115500,132400.0000,132420.0000,132400.0000,132410.0000,4,0
FSMICXM0,1,20100517,115700,132430.0000,132430.0000,132300.0000,132300.0000,4,0
FSMICXM0,1,20100517,120000,131950.0000,131950.0000,131950.0000,131950.0000,1,0
FSMICXM0,1,20100517,120200,131780.0000,131780.0000,131760.0000,131760.0000,2,0
FSMICXM0,1,20100517,120300,131800.0000,131850.0000,131800.0000,131850.0000,5,0
FSMICXM0,1,20100517,120400,131840.0000,131920.0000,131840.0000,131920.0000,16,0
FSMICXM0,1,20100517,120500,131920.0000,131920.0000,131920.0000,131920.0000,1,0
FSMICXM0,1,20100517,120600,131940.0000,132010.0000,131940.0000,132010.0000,13,0
FSMICXM0,1,20100517,120800,132170.0000,132170.0000,132150.0000,132170.0000,22,0
FSMICXM0,1,20100517,120900,132160.0000,132160.0000,132160.0000,132160.0000,1,0
FSMICXM0,1,20100517,121000,132240.0000,132240.0000,132220.0000,132220.0000,3,0
FSMICXM0,1,20100517,121100,132390.0000,132390.0000,132390.0000,132390.0000,1,0
FSMICXM0,1,20100517,121500,132380.0000,132380.0000,132370.0000,132370.0000,2,0
FSMICXM0,1,20100517,121800,132300.0000,132310.0000,132230.0000,132230.0000,4,0
FSMICXM0,1,20100517,121900,132410.0000,132410.0000,132410.0000,132410.0000,1,0
FSMICXM0,1,20100517,122000,132400.0000,132420.0000,132400.0000,132420.0000,5,0
FSMICXM0,1,20100517,122100,132430.0000,132430.0000,132430.0000,132430.0000,1,0
FSMICXM0,1,20100517,122200,132380.0000,132420.0000,132380.0000,132420.0000,3,0
FSMICXM0,1,20100517,122300,132350.0000,132350.0000,132270.0000,132270.0000,15,0
FSMICXM0,1,20100517,122600,132320.0000,132320.0000,132260.0000,132260.0000,41,0
FSMICXM0,1,20100517,122900,132460.0000,132460.0000,132460.0000,132460.0000,10,0
FSMICXM0,1,20100517,123100,132420.0000,132420.0000,132420.0000,132420.0000,1,0
FSMICXM0,1,20100517,123300,132730.0000,132830.0000,132730.0000,132830.0000,4,0
FSMICXM0,1,20100517,123700,132840.0000,132840.0000,132810.0000,132810.0000,5,0
FSMICXM0,1,20100517,124000,132700.0000,132700.0000,132700.0000,132700.0000,1,0
FSMICXM0,1,20100517,124100,132920.0000,132920.0000,132920.0000,132920.0000,1,0
FSMICXM0,1,20100517,124200,132930.0000,132960.0000,132930.0000,132960.0000,17,0
FSMICXM0,1,20100517,124300,133180.0000,133300.0000,133180.0000,133240.0000,38,0
FSMICXM0,1,20100517,124400,133240.0000,133330.0000,133220.0000,133220.0000,179,0
FSMICXM0,1,20100517,124500,133240.0000,133240.0000,133100.0000,133120.0000,103,0
FSMICXM0,1,20100517,124600,133220.0000,133220.0000,133220.0000,133220.0000,3,0
FSMICXM0,1,20100517,124700,133130.0000,133130.0000,133120.0000,133130.0000,6,0
FSMICXM0,1,20100517,124900,133070.0000,133070.0000,133070.0000,133070.0000,2,0
FSMICXM0,1,20100517,125000,133090.0000,133200.0000,133090.0000,133160.0000,52,0
FSMICXM0,1,20100517,125100,133070.0000,133170.0000,132910.0000,132920.0000,80,0
FSMICXM0,1,20100517,125200,132840.0000,132840.0000,132750.0000,132780.0000,67,0
FSMICXM0,1,20100517,125300,132840.0000,132940.0000,132820.0000,132930.0000,293,0
FSMICXM0,1,20100517,125400,132790.0000,132920.0000,132790.0000,132810.0000,39,0
FSMICXM0,1,20100517,125500,132790.0000,132840.0000,132690.0000,132700.0000,335,0
FSMICXM0,1,20100517,125600,132690.0000,132800.0000,132600.0000,132600.0000,255,0
FSMICXM0,1,20100517,125700,132600.0000,132830.0000,132590.0000,132830.0000,126,0
FSMICXM0,1,20100517,125800,132850.0000,132850.0000,132760.0000,132780.0000,36,0
FSMICXM0,1,20100517,125900,132800.0000,132850.0000,132750.0000,132850.0000,41,0
FSMICXM0,1,20100517,130000,132860.0000,132900.0000,132840.0000,132890.0000,40,0
FSMICXM0,1,20100517,130100,132940.0000,132960.0000,132830.0000,132870.0000,56,0
FSMICXM0,1,20100517,130200,132880.0000,132880.0000,132750.0000,132810.0000,34,0
FSMICXM0,1,20100517,130300,132800.0000,132840.0000,132770.0000,132810.0000,39,0
FSMICXM0,1,20100517,130400,132820.0000,133040.0000,132820.0000,133030.0000,45,0
FSMICXM0,1,20100517,130500,133050.0000,133190.0000,133030.0000,133190.0000,45,0
FSMICXM0,1,20100517,130600,133190.0000,133190.0000,133100.0000,133130.0000,40,0
FSMICXM0,1,20100517,130800,133340.0000,133410.0000,133290.0000,133410.0000,37,0
FSMICXM0,1,20100517,131100,133590.0000,133590.0000,133590.0000,133590.0000,2,0
FSMICXM0,1,20100517,131200,133580.0000,133580.0000,133580.0000,133580.0000,14,0
FSMICXM0,1,20100517,131300,133560.0000,133600.0000,133560.0000,133600.0000,3,0
FSMICXM0,1,20100517,131700,133700.0000,133710.0000,133700.0000,133710.0000,3,0
FSMICXM0,1,20100517,131900,133860.0000,133860.0000,133790.0000,133840.0000,8,0
FSMICXM0,1,20100517,132000,133720.0000,133820.0000,133710.0000,133730.0000,22,0
FSMICXM0,1,20100517,132100,133830.0000,133870.0000,133770.0000,133770.0000,23,0
FSMICXM0,1,20100517,132200,133770.0000,133940.0000,133750.0000,133930.0000,44,0
FSMICXM0,1,20100517,132300,133950.0000,133950.0000,133780.0000,133780.0000,49,0
FSMICXM0,1,20100517,132400,133780.0000,133840.0000,133670.0000,133670.0000,52,0
FSMICXM0,1,20100517,132500,133680.0000,133700.0000,133600.0000,133600.0000,44,0
FSMICXM0,1,20100517,132600,133640.0000,133700.0000,133580.0000,133700.0000,18,0
FSMICXM0,1,20100517,132700,133670.0000,133740.0000,133630.0000,133700.0000,89,0
FSMICXM0,1,20100517,132800,133620.0000,133670.0000,133620.0000,133670.0000,4,0
FSMICXM0,1,20100517,132900,133650.0000,133680.0000,133650.0000,133680.0000,17,0
FSMICXM0,1,20100517,133000,133660.0000,133680.0000,133580.0000,133630.0000,135,0
FSMICXM0,1,20100517,133100,133630.0000,133630.0000,133490.0000,133520.0000,43,0
FSMICXM0,1,20100517,133200,133510.0000,133530.0000,133480.0000,133490.0000,43,0
FSMICXM0,1,20100517,133300,133490.0000,133490.0000,133420.0000,133420.0000,42,0
FSMICXM0,1,20100517,133400,133420.0000,133420.0000,133380.0000,133400.0000,46,0
FSMICXM0,1,20100517,133500,133380.0000,133440.0000,133380.0000,133420.0000,40,0
FSMICXM0,1,20100517,133600,133420.0000,133550.0000,133420.0000,133550.0000,43,0
FSMICXM0,1,20100517,133700,133550.0000,133600.0000,133550.0000,133590.0000,42,0
FSMICXM0,1,20100517,133800,133590.0000,133670.0000,133590.0000,133640.0000,45,0
FSMICXM0,1,20100517,133900,133630.0000,133630.0000,133480.0000,133490.0000,42,0
FSMICXM0,1,20100517,134000,133500.0000,133500.0000,133390.0000,133400.0000,42,0
FSMICXM0,1,20100517,134100,133420.0000,133420.0000,133340.0000,133400.0000,42,0
FSMICXM0,1,20100517,134200,133400.0000,133450.0000,133400.0000,133420.0000,36,0
FSMICXM0,1,20100517,134300,133410.0000,133420.0000,133360.0000,133390.0000,52,0
FSMICXM0,1,20100517,134400,133370.0000,133370.0000,133330.0000,133360.0000,40,0
FSMICXM0,1,20100517,134500,133360.0000,133360.0000,133210.0000,133290.0000,40,0
FSMICXM0,1,20100517,134600,133280.0000,133280.0000,133220.0000,133260.0000,40,0
FSMICXM0,1,20100517,134700,133270.0000,133350.0000,133270.0000,133350.0000,47,0
FSMICXM0,1,20100517,134800,133360.0000,133420.0000,133350.0000,133350.0000,42,0
FSMICXM0,1,20100517,134900,133330.0000,133330.0000,133180.0000,133250.0000,45,0
FSMICXM0,1,20100517,135000,133220.0000,133350.0000,133220.0000,133340.0000,42,0
FSMICXM0,1,20100517,135100,133350.0000,133460.0000,133350.0000,133460.0000,42,0
FSMICXM0,1,20100517,135200,133460.0000,133590.0000,133460.0000,133570.0000,43,0
FSMICXM0,1,20100517,135300,133560.0000,133570.0000,133550.0000,133560.0000,46,0
FSMICXM0,1,20100517,135400,133550.0000,133580.0000,133550.0000,133570.0000,19,0
FSMICXM0,1,20100517,135500,133470.0000,133470.0000,133440.0000,133440.0000,25,0
FSMICXM0,1,20100517,135600,133450.0000,133610.0000,133440.0000,133560.0000,79,0
FSMICXM0,1,20100517,135700,133570.0000,133630.0000,133550.0000,133550.0000,42,0
FSMICXM0,1,20100517,135800,133560.0000,133560.0000,133380.0000,133380.0000,41,0
FSMICXM0,1,20100517,135900,133360.0000,133410.0000,133350.0000,133410.0000,24,0
FSMICXM0,1,20100517,140400,133510.0000,133650.0000,133420.0000,133650.0000,131,0
FSMICXM0,1,20100517,140500,133590.0000,133590.0000,133480.0000,133540.0000,145,0
FSMICXM0,1,20100517,140600,133640.0000,133650.0000,133600.0000,133650.0000,31,0
FSMICXM0,1,20100517,140700,133650.0000,133700.0000,133640.0000,133700.0000,22,0
FSMICXM0,1,20100517,140900,133470.0000,133470.0000,133440.0000,133460.0000,8,0
FSMICXM0,1,20100517,141200,133320.0000,133320.0000,133270.0000,133290.0000,34,0
FSMICXM0,1,20100517,141600,133310.0000,133310.0000,133310.0000,133310.0000,1,0
FSMICXM0,1,20100517,141800,133420.0000,133450.0000,133420.0000,133450.0000,2,0
FSMICXM0,1,20100517,142000,133600.0000,133600.0000,133600.0000,133600.0000,2,0
FSMICXM0,1,20100517,142100,133610.0000,133740.0000,133610.0000,133740.0000,2,0
FSMICXM0,1,20100517,142200,133840.0000,133840.0000,133840.0000,133840.0000,1,0
FSMICXM0,1,20100517,142600,133840.0000,133840.0000,133840.0000,133840.0000,3,0
FSMICXM0,1,20100517,142800,134020.0000,134020.0000,134020.0000,134020.0000,1,0
FSMICXM0,1,20100517,143000,134040.0000,134050.0000,134040.0000,134050.0000,3,0
FSMICXM0,1,20100517,143100,134070.0000,134080.0000,134070.0000,134080.0000,4,0
FSMICXM0,1,20100517,143200,134100.0000,134100.0000,134070.0000,134070.0000,2,0
FSMICXM0,1,20100517,143400,134100.0000,134120.0000,134100.0000,134120.0000,5,0
FSMICXM0,1,20100517,143600,134050.0000,134050.0000,133970.0000,133970.0000,11,0
FSMICXM0,1,20100517,143700,133930.0000,133940.0000,133890.0000,133900.0000,21,0
FSMICXM0,1,20100517,143800,133870.0000,133920.0000,133860.0000,133910.0000,62,0
FSMICXM0,1,20100517,143900,133920.0000,133960.0000,133910.0000,133960.0000,35,0
FSMICXM0,1,20100517,144000,133940.0000,133990.0000,133940.0000,133990.0000,59,0
FSMICXM0,1,20100517,144100,133960.0000,134150.0000,133960.0000,134150.0000,30,0
FSMICXM0,1,20100517,144200,134140.0000,134140.0000,134000.0000,134080.0000,108,0
FSMICXM0,1,20100517,144300,134080.0000,134280.0000,134070.0000,134280.0000,45,0
FSMICXM0,1,20100517,144400,134240.0000,134270.0000,134240.0000,134240.0000,64,0
FSMICXM0,1,20100517,144500,134240.0000,134240.0000,134090.0000,134090.0000,97,0
FSMICXM0,1,20100517,144600,134080.0000,134160.0000,134040.0000,134060.0000,82,0
FSMICXM0,1,20100517,144700,134120.0000,134150.0000,134060.0000,134060.0000,75,0
FSMICXM0,1,20100517,144800,134060.0000,134060.0000,133920.0000,133920.0000,140,0
FSMICXM0,1,20100517,144900,133950.0000,134060.0000,133940.0000,134050.0000,44,0
FSMICXM0,1,20100517,145000,134040.0000,134040.0000,133970.0000,134020.0000,140,0
FSMICXM0,1,20100517,145100,134000.0000,134000.0000,133930.0000,133940.0000,275,0
FSMICXM0,1,20100517,145200,133920.0000,133960.0000,133860.0000,133950.0000,102,0
FSMICXM0,1,20100517,145300,133930.0000,133940.0000,133880.0000,133890.0000,47,0
FSMICXM0,1,20100517,145400,133950.0000,133980.0000,133940.0000,133940.0000,26,0
FSMICXM0,1,20100517,145500,133960.0000,133960.0000,133950.0000,133950.0000,5,0
FSMICXM0,1,20100517,145600,133990.0000,133990.0000,133940.0000,133950.0000,117,0
FSMICXM0,1,20100517,145700,133950.0000,134010.0000,133880.0000,133930.0000,265,0
FSMICXM0,1,20100517,145800,133920.0000,134000.0000,133910.0000,133970.0000,206,0
FSMICXM0,1,20100517,145900,133970.0000,134000.0000,133920.0000,133990.0000,165,0
FSMICXM0,1,20100517,150000,133960.0000,134000.0000,133820.0000,133820.0000,96,0
FSMICXM0,1,20100517,150100,133820.0000,133960.0000,133770.0000,133960.0000,7,0
FSMICXM0,1,20100517,150200,134000.0000,134000.0000,133970.0000,133980.0000,10,0
FSMICXM0,1,20100517,150300,134050.0000,134050.0000,133940.0000,133940.0000,12,0
FSMICXM0,1,20100517,150400,133920.0000,133980.0000,133920.0000,133940.0000,4,0
FSMICXM0,1,20100517,150500,134000.0000,134010.0000,133940.0000,133960.0000,26,0
FSMICXM0,1,20100517,150600,133980.0000,134090.0000,133960.0000,134040.0000,83,0
FSMICXM0,1,20100517,150700,134040.0000,134190.0000,134000.0000,134180.0000,46,0
FSMICXM0,1,20100517,150800,134190.0000,134210.0000,134190.0000,134200.0000,11,0
FSMICXM0,1,20100517,150900,134250.0000,134300.0000,134250.0000,134290.0000,199,0
FSMICXM0,1,20100517,151000,134290.0000,134290.0000,134220.0000,134220.0000,32,0
FSMICXM0,1,20100517,151100,134480.0000,134570.0000,134480.0000,134570.0000,13,0
FSMICXM0,1,20100517,151200,134500.0000,134560.0000,134480.0000,134490.0000,88,0
FSMICXM0,1,20100517,151300,134540.0000,134540.0000,134450.0000,134450.0000,54,0
FSMICXM0,1,20100517,151400,134470.0000,134520.0000,134470.0000,134510.0000,20,0
FSMICXM0,1,20100517,151500,134500.0000,134590.0000,134480.0000,134590.0000,40,0
FSMICXM0,1,20100517,151600,134580.0000,134580.0000,134440.0000,134450.0000,46,0
FSMICXM0,1,20100517,151700,134480.0000,134580.0000,134470.0000,134580.0000,21,0
FSMICXM0,1,20100517,151800,134570.0000,134680.0000,134560.0000,134650.0000,42,0
FSMICXM0,1,20100517,151900,134650.0000,134660.0000,134540.0000,134540.0000,61,0
FSMICXM0,1,20100517,152000,134590.0000,134660.0000,134590.0000,134590.0000,33,0
FSMICXM0,1,20100517,152100,134600.0000,134600.0000,134540.0000,134540.0000,59,0
FSMICXM0,1,20100517,152200,134530.0000,134690.0000,134520.0000,134690.0000,29,0
FSMICXM0,1,20100517,152300,134790.0000,134850.0000,134790.0000,134850.0000,13,0
FSMICXM0,1,20100517,152400,134930.0000,134930.0000,134870.0000,134910.0000,90,0
FSMICXM0,1,20100517,152500,134940.0000,135070.0000,134930.0000,135070.0000,89,0
FSMICXM0,1,20100517,152600,134990.0000,134990.0000,134870.0000,134970.0000,52,0
FSMICXM0,1,20100517,152700,134960.0000,134960.0000,134910.0000,134910.0000,89,0
FSMICXM0,1,20100517,152800,134920.0000,134930.0000,134870.0000,134930.0000,46,0
FSMICXM0,1,20100517,152900,134940.0000,134960.0000,134870.0000,134870.0000,41,0
FSMICXM0,1,20100517,153000,134850.0000,134870.0000,134830.0000,134840.0000,40,0
FSMICXM0,1,20100517,153100,134860.0000,134890.0000,134770.0000,134770.0000,38,0
FSMICXM0,1,20100517,153200,134750.0000,134760.0000,134720.0000,134730.0000,51,0
FSMICXM0,1,20100517,153300,134730.0000,134780.0000,134730.0000,134760.0000,38,0
FSMICXM0,1,20100517,153400,134770.0000,134780.0000,134690.0000,134720.0000,46,0
FSMICXM0,1,20100517,153500,134720.0000,134750.0000,134700.0000,134710.0000,48,0
FSMICXM0,1,20100517,153600,134730.0000,134730.0000,134680.0000,134680.0000,42,0
FSMICXM0,1,20100517,153700,134620.0000,134660.0000,134610.0000,134640.0000,31,0
FSMICXM0,1,20100517,153800,134640.0000,134700.0000,134630.0000,134690.0000,52,0
FSMICXM0,1,20100517,153900,134690.0000,134700.0000,134620.0000,134630.0000,44,0
FSMICXM0,1,20100517,154000,134630.0000,134700.0000,134620.0000,134670.0000,48,0
FSMICXM0,1,20100517,154100,134670.0000,134710.0000,134660.0000,134680.0000,39,0
FSMICXM0,1,20100517,154200,134670.0000,134770.0000,134670.0000,134770.0000,16,0
FSMICXM0,1,20100517,154400,134690.0000,134690.0000,134690.0000,134690.0000,2,0
FSMICXM0,1,20100517,154800,134880.0000,134880.0000,134880.0000,134880.0000,2,0
FSMICXM0,1,20100517,154900,134940.0000,134940.0000,134660.0000,134660.0000,47,0
FSMICXM0,1,20100517,155000,134870.0000,134870.0000,134870.0000,134870.0000,3,0
FSMICXM0,1,20100517,155100,135030.0000,135030.0000,134780.0000,134780.0000,17,0
FSMICXM0,1,20100517,155200,134790.0000,134800.0000,134710.0000,134740.0000,82,0
FSMICXM0,1,20100517,155300,134710.0000,134880.0000,134640.0000,134880.0000,106,0
FSMICXM0,1,20100517,155400,134890.0000,134890.0000,134670.0000,134710.0000,161,0
FSMICXM0,1,20100517,155500,134730.0000,134780.0000,134640.0000,134660.0000,176,0
FSMICXM0,1,20100517,155600,134660.0000,134710.0000,134650.0000,134700.0000,101,0
FSMICXM0,1,20100517,155700,134700.0000,134720.0000,134670.0000,134680.0000,52,0
FSMICXM0,1,20100517,155800,134680.0000,134690.0000,134650.0000,134690.0000,57,0
FSMICXM0,1,20100517,155900,134660.0000,134680.0000,134650.0000,134670.0000,45,0
FSMICXM0,1,20100517,160000,134640.0000,134690.0000,134640.0000,134690.0000,42,0
FSMICXM0,1,20100517,160100,134680.0000,134680.0000,134680.0000,134680.0000,1,0
FSMICXM0,1,20100517,160300,134600.0000,134600.0000,134560.0000,134560.0000,3,0
FSMICXM0,1,20100517,160400,134590.0000,134800.0000,134580.0000,134800.0000,9,0
FSMICXM0,1,20100517,160500,134800.0000,134800.0000,134760.0000,134760.0000,15,0
FSMICXM0,1,20100517,160800,135050.0000,135060.0000,135040.0000,135060.0000,6,0
FSMICXM0,1,20100517,160900,135080.0000,135140.0000,135080.0000,135140.0000,17,0
FSMICXM0,1,20100517,161000,135090.0000,135090.0000,135000.0000,135000.0000,2,0
FSMICXM0,1,20100517,161500,134640.0000,134640.0000,134560.0000,134560.0000,11,0
FSMICXM0,1,20100517,161700,134480.0000,134480.0000,134480.0000,134480.0000,1,0
FSMICXM0,1,20100517,161900,134510.0000,134580.0000,134510.0000,134580.0000,4,0
FSMICXM0,1,20100517,162100,134350.0000,134400.0000,134350.0000,134350.0000,23,0
FSMICXM0,1,20100517,162200,134370.0000,134370.0000,134210.0000,134220.0000,78,0
FSMICXM0,1,20100517,162300,134230.0000,134300.0000,134220.0000,134270.0000,16,0
FSMICXM0,1,20100517,162400,134220.0000,134220.0000,134170.0000,134170.0000,25,0
FSMICXM0,1,20100517,162500,134170.0000,134170.0000,133950.0000,133950.0000,133,0
FSMICXM0,1,20100517,162600,133950.0000,133990.0000,133880.0000,133890.0000,155,0
FSMICXM0,1,20100517,162700,133890.0000,134080.0000,133890.0000,134050.0000,220,0
FSMICXM0,1,20100517,162800,134040.0000,134170.0000,134040.0000,134160.0000,185,0
FSMICXM0,1,20100517,162900,134110.0000,134160.0000,134030.0000,134130.0000,118,0
FSMICXM0,1,20100517,163000,134130.0000,134130.0000,134060.0000,134100.0000,72,0
FSMICXM0,1,20100517,163500,134120.0000,134200.0000,134120.0000,134200.0000,5,0
FSMICXM0,1,20100517,163900,134250.0000,134260.0000,134240.0000,134260.0000,13,0
FSMICXM0,1,20100517,164000,134280.0000,134350.0000,134270.0000,134350.0000,26,0
FSMICXM0,1,20100517,164100,134350.0000,134380.0000,134230.0000,134230.0000,62,0
FSMICXM0,1,20100517,164200,134140.0000,134190.0000,134080.0000,134130.0000,51,0
FSMICXM0,1,20100517,164300,134100.0000,134200.0000,134100.0000,134200.0000,46,0
FSMICXM0,1,20100517,164400,134200.0000,134200.0000,134080.0000,134120.0000,44,0
FSMICXM0,1,20100517,164500,134140.0000,134450.0000,134100.0000,134450.0000,68,0
FSMICXM0,1,20100517,164600,134420.0000,134420.0000,134280.0000,134320.0000,61,0
FSMICXM0,1,20100517,164700,134290.0000,134320.0000,134270.0000,134320.0000,43,0
FSMICXM0,1,20100517,164800,134330.0000,134350.0000,134230.0000,134300.0000,43,0
FSMICXM0,1,20100517,164900,134330.0000,134350.0000,134320.0000,134330.0000,38,0
FSMICXM0,1,20100517,165000,134350.0000,134380.0000,134280.0000,134380.0000,56,0
FSMICXM0,1,20100517,165100,134350.0000,134440.0000,134300.0000,134420.0000,43,0
FSMICXM0,1,20100517,165200,134420.0000,134480.0000,134390.0000,134480.0000,50,0
FSMICXM0,1,20100517,165300,134480.0000,134480.0000,134440.0000,134470.0000,40,0
FSMICXM0,1,20100517,165400,134480.0000,134500.0000,134450.0000,134450.0000,52,0
FSMICXM0,1,20100517,165500,134430.0000,134430.0000,134320.0000,134320.0000,46,0
FSMICXM0,1,20100517,165600,134320.0000,134320.0000,134180.0000,134260.0000,47,0
FSMICXM0,1,20100517,165700,134220.0000,134300.0000,134210.0000,134220.0000,46,0
FSMICXM0,1,20100517,165800,134250.0000,134320.0000,134210.0000,134270.0000,50,0
FSMICXM0,1,20100517,165900,134270.0000,134350.0000,134260.0000,134350.0000,49,0
FSMICXM0,1,20100517,170000,134310.0000,134420.0000,134310.0000,134320.0000,47,0
FSMICXM0,1,20100517,170100,134270.0000,134420.0000,134270.0000,134350.0000,39,0
FSMICXM0,1,20100517,170200,134290.0000,134320.0000,134240.0000,134240.0000,32,0
FSMICXM0,1,20100517,170300,134230.0000,134230.0000,134170.0000,134190.0000,65,0
FSMICXM0,1,20100517,170400,134210.0000,134280.0000,134050.0000,134280.0000,63,0
FSMICXM0,1,20100517,170500,134280.0000,134420.0000,134280.0000,134420.0000,41,0
FSMICXM0,1,20100517,170600,134460.0000,134470.0000,134390.0000,134420.0000,42,0
FSMICXM0,1,20100517,170700,134420.0000,134420.0000,134280.0000,134340.0000,47,0
FSMICXM0,1,20100517,170800,134410.0000,134430.0000,134370.0000,134430.0000,63,0
FSMICXM0,1,20100517,170900,134440.0000,134510.0000,134440.0000,134450.0000,38,0
FSMICXM0,1,20100517,171000,134470.0000,134520.0000,134430.0000,134520.0000,53,0
FSMICXM0,1,20100517,171100,134510.0000,134510.0000,134420.0000,134420.0000,42,0
FSMICXM0,1,20100517,171200,134390.0000,134390.0000,134260.0000,134340.0000,69,0
FSMICXM0,1,20100517,171300,134340.0000,134340.0000,134300.0000,134300.0000,42,0
FSMICXM0,1,20100517,171400,134310.0000,134370.0000,134310.0000,134360.0000,38,0
FSMICXM0,1,20100517,171500,134380.0000,134410.0000,134370.0000,134390.0000,58,0
FSMICXM0,1,20100517,171600,134380.0000,134380.0000,134320.0000,134320.0000,46,0
FSMICXM0,1,20100517,171700,134330.0000,134330.0000,134170.0000,134170.0000,27,0
FSMICXM0,1,20100517,171800,134110.0000,134110.0000,134080.0000,134080.0000,11,0
FSMICXM0,1,20100517,172000,134190.0000,134200.0000,134190.0000,134200.0000,3,0
FSMICXM0,1,20100517,172100,134320.0000,134320.0000,134320.0000,134320.0000,1,0
FSMICXM0,1,20100517,172300,134280.0000,134380.0000,134280.0000,134380.0000,18,0
FSMICXM0,1,20100517,172500,134560.0000,134560.0000,134510.0000,134510.0000,3,0
FSMICXM0,1,20100517,172600,134670.0000,134680.0000,134550.0000,134550.0000,23,0
FSMICXM0,1,20100517,172700,134650.0000,134650.0000,134570.0000,134570.0000,9,0
FSMICXM0,1,20100517,172800,134630.0000,134660.0000,134630.0000,134660.0000,3,0
FSMICXM0,1,20100517,172900,134670.0000,134670.0000,134670.0000,134670.0000,1,0
FSMICXM0,1,20100517,173000,134690.0000,134750.0000,134690.0000,134720.0000,65,0
FSMICXM0,1,20100517,173100,134720.0000,134820.0000,134670.0000,134820.0000,119,0
FSMICXM0,1,20100517,173200,134910.0000,134930.0000,134900.0000,134930.0000,20,0
FSMICXM0,1,20100517,173300,134930.0000,134960.0000,134800.0000,134810.0000,213,0
FSMICXM0,1,20100517,173400,134810.0000,134810.0000,134630.0000,134640.0000,157,0
FSMICXM0,1,20100517,173500,134670.0000,134680.0000,134460.0000,134490.0000,190,0
FSMICXM0,1,20100517,173600,134480.0000,134700.0000,134450.0000,134690.0000,94,0
FSMICXM0,1,20100517,173700,134700.0000,134960.0000,134700.0000,134960.0000,54,0
FSMICXM0,1,20100517,173800,134970.0000,135090.0000,134970.0000,134990.0000,106,0
FSMICXM0,1,20100517,173900,135020.0000,135040.0000,135000.0000,135000.0000,30,0
FSMICXM0,1,20100517,174100,135030.0000,135030.0000,135030.0000,135030.0000,1,0
FSMICXM0,1,20100517,174300,134890.0000,134970.0000,134890.0000,134970.0000,13,0
FSMICXM0,1,20100517,174400,134970.0000,134970.0000,134970.0000,134970.0000,3,0
FSMICXM0,1,20100517,174500,134720.0000,134720.0000,134670.0000,134680.0000,3,0
FSMICXM0,1,20100517,174600,134420.0000,134420.0000,134410.0000,134410.0000,3,0
FSMICXM0,1,20100517,174700,134400.0000,134400.0000,134330.0000,134330.0000,6,0
FSMICXM0,1,20100517,174800,134170.0000,134170.0000,133990.0000,134080.0000,132,0
FSMICXM0,1,20100517,174900,134060.0000,134250.0000,134010.0000,134160.0000,168,0
FSMICXM0,1,20100517,175000,134160.0000,134160.0000,134070.0000,134130.0000,37,0
FSMICXM0,1,20100517,175100,134270.0000,134420.0000,134260.0000,134360.0000,124,0
FSMICXM0,1,20100517,175200,134360.0000,134380.0000,134180.0000,134180.0000,146,0
FSMICXM0,1,20100517,175300,134230.0000,134240.0000,134110.0000,134170.0000,26,0
FSMICXM0,1,20100517,175400,134200.0000,134290.0000,133900.0000,133900.0000,23,0
FSMICXM0,1,20100517,175500,133910.0000,133920.0000,133840.0000,133920.0000,115,0
FSMICXM0,1,20100517,175600,133900.0000,133900.0000,133750.0000,133780.0000,14,0
FSMICXM0,1,20100517,175700,133750.0000,133800.0000,133670.0000,133690.0000,107,0
FSMICXM0,1,20100517,175800,133680.0000,133770.0000,133650.0000,133760.0000,82,0
FSMICXM0,1,20100517,175900,133770.0000,133770.0000,133530.0000,133560.0000,81,0
FSMICXM0,1,20100517,180000,133520.0000,133720.0000,133520.0000,133650.0000,77,0
FSMICXM0,1,20100517,180100,133680.0000,133680.0000,133580.0000,133620.0000,41,0
FSMICXM0,1,20100517,180200,133620.0000,133700.0000,133540.0000,133550.0000,75,0
FSMICXM0,1,20100517,180300,133560.0000,133640.0000,133540.0000,133640.0000,45,0
FSMICXM0,1,20100517,180400,133690.0000,133920.0000,133690.0000,133920.0000,56,0
FSMICXM0,1,20100517,180500,133890.0000,133930.0000,133810.0000,133810.0000,47,0
FSMICXM0,1,20100517,180600,133780.0000,133920.0000,133780.0000,133910.0000,51,0
FSMICXM0,1,20100517,180700,133920.0000,133970.0000,133900.0000,133970.0000,40,0
FSMICXM0,1,20100517,180800,133980.0000,133990.0000,133800.0000,133820.0000,40,0
FSMICXM0,1,20100517,180900,133770.0000,133910.0000,133770.0000,133910.0000,28,0
FSMICXM0,1,20100517,181000,133920.0000,133940.0000,133810.0000,133810.0000,53,0
FSMICXM0,1,20100517,181100,133700.0000,133750.0000,133660.0000,133690.0000,24,0
FSMICXM0,1,20100517,181200,133720.0000,133940.0000,133720.0000,133940.0000,41,0
FSMICXM0,1,20100517,181300,133950.0000,134030.0000,133950.0000,134010.0000,34,0
FSMICXM0,1,20100517,181400,134040.0000,134050.0000,133960.0000,134050.0000,42,0
FSMICXM0,1,20100517,181500,134040.0000,134040.0000,133940.0000,133950.0000,143,0
FSMICXM0,1,20100517,181600,133960.0000,134180.0000,133960.0000,134170.0000,28,0
FSMICXM0,1,20100517,181700,134220.0000,134220.0000,134130.0000,134190.0000,65,0
FSMICXM0,1,20100517,181800,134060.0000,134190.0000,134020.0000,134140.0000,47,0
FSMICXM0,1,20100517,181900,134160.0000,134180.0000,134110.0000,134120.0000,96,0
FSMICXM0,1,20100517,182000,134120.0000,134170.0000,134050.0000,134050.0000,53,0
FSMICXM0,1,20100517,182100,134050.0000,134060.0000,133860.0000,134020.0000,68,0
FSMICXM0,1,20100517,182200,133990.0000,133990.0000,133950.0000,133960.0000,33,0
FSMICXM0,1,20100517,182300,133880.0000,133880.0000,133820.0000,133840.0000,52,0
FSMICXM0,1,20100517,182400,133850.0000,133980.0000,133800.0000,133920.0000,58,0
FSMICXM0,1,20100517,182500,133920.0000,133920.0000,133890.0000,133890.0000,6,0
FSMICXM0,1,20100517,182600,133810.0000,133910.0000,133750.0000,133900.0000,11,0
FSMICXM0,1,20100517,182700,134020.0000,134030.0000,133890.0000,133900.0000,65,0
FSMICXM0,1,20100517,182800,134040.0000,134040.0000,133920.0000,134000.0000,6,0
FSMICXM0,1,20100517,182900,133980.0000,134120.0000,133960.0000,134050.0000,66,0
FSMICXM0,1,20100517,183000,134050.0000,134120.0000,134040.0000,134090.0000,159,0
FSMICXM0,1,20100517,183100,134110.0000,134130.0000,134080.0000,134100.0000,81,0
FSMICXM0,1,20100517,183200,134090.0000,134110.0000,133970.0000,133970.0000,30,0
FSMICXM0,1,20100517,183300,133970.0000,133990.0000,133900.0000,133970.0000,68,0
FSMICXM0,1,20100517,183400,134070.0000,134100.0000,134020.0000,134020.0000,29,0
FSMICXM0,1,20100517,183500,134020.0000,134050.0000,133980.0000,134030.0000,53,0
FSMICXM0,1,20100517,183600,134080.0000,134200.0000,134080.0000,134190.0000,52,0
FSMICXM0,1,20100517,183700,134200.0000,134370.0000,134200.0000,134370.0000,57,0
FSMICXM0,1,20100517,183800,134370.0000,134380.0000,134280.0000,134340.0000,95,0
FSMICXM0,1,20100517,183900,134400.0000,134510.0000,134390.0000,134510.0000,91,0
FSMICXM0,1,20100517,184000,134560.0000,134560.0000,134250.0000,134470.0000,109,0
FSMICXM0,1,20100517,184100,134400.0000,134510.0000,134290.0000,134430.0000,66,0
FSMICXM0,1,20100517,184200,134280.0000,134460.0000,134270.0000,134460.0000,9,0
FSMICXM0,1,20100517,184300,134410.0000,134410.0000,134250.0000,134350.0000,16,0
FSMICXM0,1,20100517,184400,134340.0000,134460.0000,134300.0000,134440.0000,18,0
FSMICXM0,1,20100517,184500,134640.0000,134640.0000,134640.0000,134640.0000,3,0
FSMICXM0,1,20100518,103100,135440.0000,135440.0000,135440.0000,135440.0000,1,0
FSMICXM0,1,20100518,103200,135380.0000,135560.0000,135380.0000,135560.0000,31,0
FSMICXM0,1,20100518,103300,135540.0000,135540.0000,135540.0000,135540.0000,1,0
FSMICXM0,1,20100518,103400,135630.0000,135690.0000,135530.0000,135690.0000,36,0
FSMICXM0,1,20100518,103500,135650.0000,135690.0000,135570.0000,135690.0000,39,0
FSMICXM0,1,20100518,103600,135630.0000,135630.0000,135490.0000,135490.0000,42,0
FSMICXM0,1,20100518,103700,135510.0000,135570.0000,135470.0000,135470.0000,32,0
FSMICXM0,1,20100518,103800,135460.0000,135540.0000,135430.0000,135530.0000,33,0
FSMICXM0,1,20100518,103900,135540.0000,135640.0000,135540.0000,135640.0000,32,0
FSMICXM0,1,20100518,104000,135660.0000,135660.0000,135560.0000,135560.0000,33,0
FSMICXM0,1,20100518,104100,135590.0000,135590.0000,135330.0000,135340.0000,32,0
FSMICXM0,1,20100518,104200,135330.0000,135490.0000,135330.0000,135490.0000,27,0
FSMICXM0,1,20100518,104300,135490.0000,135490.0000,135280.0000,135310.0000,52,0
FSMICXM0,1,20100518,104400,135340.0000,135400.0000,135290.0000,135390.0000,31,0
FSMICXM0,1,20100518,104500,135390.0000,135460.0000,135340.0000,135430.0000,47,0
FSMICXM0,1,20100518,104600,135460.0000,135530.0000,135450.0000,135480.0000,32,0
FSMICXM0,1,20100518,104700,135490.0000,135610.0000,135490.0000,135510.0000,42,0
FSMICXM0,1,20100518,104800,135520.0000,135560.0000,135450.0000,135450.0000,37,0
FSMICXM0,1,20100518,104900,135430.0000,135450.0000,135380.0000,135380.0000,31,0
FSMICXM0,1,20100518,105000,135360.0000,135440.0000,135320.0000,135440.0000,34,0
FSMICXM0,1,20100518,105100,135440.0000,135440.0000,135370.0000,135410.0000,31,0
FSMICXM0,1,20100518,105200,135500.0000,135530.0000,135450.0000,135460.0000,26,0
FSMICXM0,1,20100518,105300,135450.0000,135560.0000,135450.0000,135500.0000,21,0
FSMICXM0,1,20100518,105400,135660.0000,135720.0000,135640.0000,135720.0000,38,0
FSMICXM0,1,20100518,105500,135740.0000,135740.0000,135730.0000,135740.0000,22,0
FSMICXM0,1,20100518,105600,135790.0000,135790.0000,135790.0000,135790.0000,1,0
FSMICXM0,1,20100518,105700,135890.0000,135930.0000,135790.0000,135930.0000,82,0
FSMICXM0,1,20100518,105800,135910.0000,136110.0000,135900.0000,136050.0000,38,0
FSMICXM0,1,20100518,105900,136040.0000,136050.0000,135950.0000,136050.0000,29,0
FSMICXM0,1,20100518,110000,136040.0000,136110.0000,136030.0000,136090.0000,29,0
FSMICXM0,1,20100518,110100,136130.0000,136130.0000,135910.0000,135940.0000,38,0
FSMICXM0,1,20100518,110200,135870.0000,135920.0000,135850.0000,135850.0000,39,0
FSMICXM0,1,20100518,110300,135800.0000,135870.0000,135790.0000,135870.0000,28,0
FSMICXM0,1,20100518,110400,135860.0000,135870.0000,135790.0000,135790.0000,32,0
FSMICXM0,1,20100518,110500,135800.0000,135860.0000,135780.0000,135780.0000,64,0
FSMICXM0,1,20100518,110600,135790.0000,135790.0000,135690.0000,135730.0000,32,0
FSMICXM0,1,20100518,110700,135740.0000,135850.0000,135740.0000,135830.0000,44,0
FSMICXM0,1,20100518,110800,135810.0000,135850.0000,135800.0000,135820.0000,32,0
FSMICXM0,1,20100518,110900,135810.0000,135880.0000,135800.0000,135880.0000,32,0
FSMICXM0,1,20100518,111000,135900.0000,135930.0000,135810.0000,135830.0000,33,0
FSMICXM0,1,20100518,111100,135830.0000,135990.0000,135830.0000,135990.0000,30,0
FSMICXM0,1,20100518,111200,136010.0000,136090.0000,135970.0000,136090.0000,35,0
FSMICXM0,1,20100518,111300,136050.0000,136070.0000,135950.0000,136000.0000,76,0
FSMICXM0,1,20100518,111400,136010.0000,136170.0000,136010.0000,136080.0000,86,0
FSMICXM0,1,20100518,111500,136120.0000,136150.0000,136030.0000,136070.0000,35,0
FSMICXM0,1,20100518,111600,136020.0000,136080.0000,136020.0000,136080.0000,3,0
FSMICXM0,1,20100518,111700,135920.0000,135950.0000,135900.0000,135900.0000,13,0
FSMICXM0,1,20100518,111900,135940.0000,135940.0000,135840.0000,135890.0000,132,0
FSMICXM0,1,20100518,112000,135860.0000,135980.0000,135830.0000,135950.0000,120,0
FSMICXM0,1,20100518,112100,135960.0000,135980.0000,135920.0000,135940.0000,41,0
FSMICXM0,1,20100518,112200,135920.0000,136130.0000,135910.0000,136090.0000,74,0
FSMICXM0,1,20100518,112300,136030.0000,136160.0000,135980.0000,135980.0000,78,0
FSMICXM0,1,20100518,112400,136110.0000,136110.0000,135960.0000,135960.0000,47,0
FSMICXM0,1,20100518,112500,135910.0000,136010.0000,135910.0000,135960.0000,36,0
FSMICXM0,1,20100518,112600,135950.0000,136180.0000,135950.0000,136130.0000,36,0
FSMICXM0,1,20100518,112700,136060.0000,136170.0000,136050.0000,136140.0000,33,0
FSMICXM0,1,20100518,112800,136100.0000,136100.0000,136040.0000,136040.0000,38,0
FSMICXM0,1,20100518,112900,136030.0000,136030.0000,135920.0000,135920.0000,63,0
FSMICXM0,1,20100518,113000,135920.0000,135920.0000,135820.0000,135820.0000,30,0
FSMICXM0,1,20100518,113100,135850.0000,135850.0000,135810.0000,135840.0000,33,0
FSMICXM0,1,20100518,113200,135820.0000,135840.0000,135770.0000,135770.0000,30,0
FSMICXM0,1,20100518,113300,135770.0000,135830.0000,135670.0000,135700.0000,34,0
FSMICXM0,1,20100518,113400,135740.0000,135800.0000,135640.0000,135660.0000,63,0
FSMICXM0,1,20100518,113500,135660.0000,135700.0000,135560.0000,135660.0000,62,0
FSMICXM0,1,20100518,113600,135660.0000,135690.0000,135650.0000,135690.0000,22,0
FSMICXM0,1,20100518,113700,135690.0000,135800.0000,135690.0000,135780.0000,43,0
FSMICXM0,1,20100518,113800,135780.0000,135790.0000,135730.0000,135730.0000,32,0
FSMICXM0,1,20100518,113900,135750.0000,135750.0000,135610.0000,135620.0000,34,0
FSMICXM0,1,20100518,114000,135570.0000,135610.0000,135510.0000,135510.0000,30,0
FSMICXM0,1,20100518,114100,135520.0000,135520.0000,135450.0000,135460.0000,53,0
FSMICXM0,1,20100518,114200,135460.0000,135460.0000,135390.0000,135440.0000,21,0
FSMICXM0,1,20100518,114300,135470.0000,135470.0000,135360.0000,135370.0000,28,0
FSMICXM0,1,20100518,114400,135390.0000,135480.0000,135390.0000,135450.0000,40,0
FSMICXM0,1,20100518,114500,135460.0000,135460.0000,135440.0000,135450.0000,38,0
FSMICXM0,1,20100518,114600,135440.0000,135640.0000,135400.0000,135640.0000,33,0
FSMICXM0,1,20100518,114700,135650.0000,135730.0000,135650.0000,135730.0000,20,0
FSMICXM0,1,20100518,114800,135790.0000,135850.0000,135790.0000,135810.0000,33,0
FSMICXM0,1,20100518,114900,135800.0000,135800.0000,135800.0000,135800.0000,2,0
FSMICXM0,1,20100518,115000,135760.0000,135760.0000,135760.0000,135760.0000,1,0
FSMICXM0,1,20100518,115100,135620.0000,135620.0000,135620.0000,135620.0000,10,0
FSMICXM0,1,20100518,115300,135400.0000,135400.0000,135400.0000,135400.0000,10,0
FSMICXM0,1,20100518,115500,135290.0000,135290.0000,135250.0000,135250.0000,4,0
FSMICXM0,1,20100518,115700,135400.0000,135400.0000,135400.0000,135400.0000,1,0
FSMICXM0,1,20100518,115800,135390.0000,135390.0000,135390.0000,135390.0000,10,0
FSMICXM0,1,20100518,120100,135250.0000,135260.0000,135250.0000,135260.0000,2,0
FSMICXM0,1,20100518,120200,135240.0000,135240.0000,135240.0000,135240.0000,2,0
FSMICXM0,1,20100518,120300,135310.0000,135310.0000,135310.0000,135310.0000,1,0
FSMICXM0,1,20100518,120800,134970.0000,134970.0000,134900.0000,134930.0000,36,0
FSMICXM0,1,20100518,120900,134860.0000,134860.0000,134860.0000,134860.0000,15,0
FSMICXM0,1,20100518,121100,135080.0000,135110.0000,135080.0000,135110.0000,5,0
FSMICXM0,1,20100518,121300,135010.0000,135030.0000,135010.0000,135030.0000,12,0
FSMICXM0,1,20100518,121500,135080.0000,135080.0000,135080.0000,135080.0000,11,0
FSMICXM0,1,20100518,121700,134940.0000,134980.0000,134940.0000,134980.0000,13,0
FSMICXM0,1,20100518,121800,134920.0000,134920.0000,134900.0000,134910.0000,6,0
FSMICXM0,1,20100518,121900,134800.0000,134800.0000,134800.0000,134800.0000,16,0
FSMICXM0,1,20100518,122000,134760.0000,134770.0000,134750.0000,134750.0000,10,0
FSMICXM0,1,20100518,122100,134490.0000,134490.0000,134490.0000,134490.0000,1,0
FSMICXM0,1,20100518,122200,134440.0000,134440.0000,134440.0000,134440.0000,2,0
FSMICXM0,1,20100518,122300,134620.0000,134620.0000,134620.0000,134620.0000,10,0
FSMICXM0,1,20100518,122600,134810.0000,134890.0000,134810.0000,134890.0000,6,0
FSMICXM0,1,20100518,122800,134920.0000,134920.0000,134870.0000,134870.0000,2,0
FSMICXM0,1,20100518,123100,134970.0000,134970.0000,134970.0000,134970.0000,2,0
FSMICXM0,1,20100518,123500,135050.0000,135050.0000,135050.0000,135050.0000,1,0
FSMICXM0,1,20100518,123600,135020.0000,135020.0000,135000.0000,135000.0000,30,0
FSMICXM0,1,20100518,123900,134800.0000,134810.0000,134790.0000,134790.0000,17,0
FSMICXM0,1,20100518,124100,134820.0000,134870.0000,134800.0000,134800.0000,17,0
FSMICXM0,1,20100518,125000,134540.0000,134540.0000,134430.0000,134430.0000,29,0
FSMICXM0,1,20100518,125100,134380.0000,134410.0000,134380.0000,134410.0000,20,0
FSMICXM0,1,20100518,125300,134160.0000,134180.0000,134160.0000,134170.0000,5,0
FSMICXM0,1,20100518,125500,134240.0000,134240.0000,134150.0000,134150.0000,30,0
FSMICXM0,1,20100518,125800,134110.0000,134110.0000,134110.0000,134110.0000,1,0
FSMICXM0,1,20100518,130000,134120.0000,134120.0000,134120.0000,134120.0000,15,0
FSMICXM0,1,20100518,130100,134050.0000,134360.0000,134000.0000,134360.0000,60,0
FSMICXM0,1,20100518,130200,134310.0000,134310.0000,134240.0000,134240.0000,4,0
FSMICXM0,1,20100518,130300,134270.0000,134270.0000,134200.0000,134210.0000,31,0
FSMICXM0,1,20100518,130400,134160.0000,134230.0000,134160.0000,134210.0000,21,0
FSMICXM0,1,20100518,130500,134460.0000,134460.0000,134460.0000,134460.0000,1,0
FSMICXM0,1,20100518,131200,134270.0000,134270.0000,134270.0000,134270.0000,10,0
FSMICXM0,1,20100518,131300,134260.0000,134260.0000,134260.0000,134260.0000,10,0
FSMICXM0,1,20100518,131800,134030.0000,134030.0000,134030.0000,134030.0000,10,0
FSMICXM0,1,20100518,131900,134140.0000,134140.0000,134140.0000,134140.0000,1,0
FSMICXM0,1,20100518,132100,134340.0000,134380.0000,134340.0000,134350.0000,4,0
FSMICXM0,1,20100518,132300,134280.0000,134280.0000,134280.0000,134280.0000,11,0
FSMICXM0,1,20100518,132600,134100.0000,134100.0000,134100.0000,134100.0000,1,0
FSMICXM0,1,20100518,132800,133970.0000,133980.0000,133950.0000,133980.0000,5,0
FSMICXM0,1,20100518,133000,133890.0000,133890.0000,133890.0000,133890.0000,2,0
FSMICXM0,1,20100518,133200,133780.0000,133780.0000,133780.0000,133780.0000,1,0
FSMICXM0,1,20100518,133400,133810.0000,133810.0000,133810.0000,133810.0000,1,0
FSMICXM0,1,20100518,133700,133690.0000,133690.0000,133600.0000,133600.0000,5,0
FSMICXM0,1,20100518,133800,133610.0000,133750.0000,133590.0000,133750.0000,7,0
FSMICXM0,1,20100518,133900,133740.0000,133740.0000,133670.0000,133670.0000,3,0
FSMICXM0,1,20100518,134800,133860.0000,133860.0000,133760.0000,133760.0000,19,0
FSMICXM0,1,20100518,135000,134040.0000,134050.0000,134040.0000,134050.0000,2,0
FSMICXM0,1,20100518,135300,133970.0000,133970.0000,133970.0000,133970.0000,10,0
FSMICXM0,1,20100518,135400,134000.0000,134030.0000,133980.0000,133980.0000,4,0
FSMICXM0,1,20100518,135800,134080.0000,134080.0000,133990.0000,133990.0000,15,0
FSMICXM0,1,20100518,135900,133980.0000,133980.0000,133980.0000,133980.0000,3,0
FSMICXM0,1,20100518,140400,133890.0000,133890.0000,133890.0000,133890.0000,7,0
FSMICXM0,1,20100518,140500,133810.0000,133810.0000,133810.0000,133810.0000,2,0
FSMICXM0,1,20100518,140900,134210.0000,134260.0000,134200.0000,134260.0000,18,0
FSMICXM0,1,20100518,141000,134210.0000,134210.0000,134210.0000,134210.0000,1,0
FSMICXM0,1,20100518,142100,134190.0000,134190.0000,134190.0000,134190.0000,3,0
FSMICXM0,1,20100518,142200,134220.0000,134220.0000,134170.0000,134180.0000,6,0
FSMICXM0,1,20100518,142300,134190.0000,134220.0000,134180.0000,134210.0000,21,0
FSMICXM0,1,20100518,142400,134160.0000,134200.0000,134070.0000,134070.0000,22,0
FSMICXM0,1,20100518,142700,134190.0000,134290.0000,134190.0000,134250.0000,20,0
FSMICXM0,1,20100518,142800,134380.0000,134380.0000,134380.0000,134380.0000,2,0
FSMICXM0,1,20100518,143000,134360.0000,134360.0000,134340.0000,134340.0000,21,0
FSMICXM0,1,20100518,143400,134380.0000,134380.0000,134380.0000,134380.0000,1,0
FSMICXM0,1,20100518,143600,134440.0000,134440.0000,134440.0000,134440.0000,1,0
FSMICXM0,1,20100518,143700,134450.0000,134540.0000,134450.0000,134540.0000,2,0
FSMICXM0,1,20100518,144600,134470.0000,134470.0000,134470.0000,134470.0000,1,0
FSMICXM0,1,20100518,150100,134360.0000,134380.0000,134360.0000,134380.0000,15,0
FSMICXM0,1,20100518,150300,134240.0000,134400.0000,134240.0000,134350.0000,49,0
FSMICXM0,1,20100518,150400,134320.0000,134400.0000,134320.0000,134400.0000,56,0
FSMICXM0,1,20100518,150500,134400.0000,134460.0000,134400.0000,134420.0000,61,0
FSMICXM0,1,20100518,150600,134420.0000,134460.0000,134390.0000,134420.0000,59,0
FSMICXM0,1,20100518,150700,134430.0000,134430.0000,134370.0000,134370.0000,59,0
FSMICXM0,1,20100518,150800,134370.0000,134390.0000,134230.0000,134250.0000,60,0
FSMICXM0,1,20100518,150900,134250.0000,134250.0000,134210.0000,134220.0000,55,0
FSMICXM0,1,20100518,151000,134230.0000,134290.0000,134230.0000,134280.0000,62,0
FSMICXM0,1,20100518,151100,134260.0000,134440.0000,134260.0000,134430.0000,66,0
FSMICXM0,1,20100518,151200,134430.0000,134440.0000,134340.0000,134370.0000,58,0
FSMICXM0,1,20100518,151300,134370.0000,134370.0000,134260.0000,134280.0000,61,0
FSMICXM0,1,20100518,151400,134280.0000,134390.0000,134280.0000,134280.0000,60,0
FSMICXM0,1,20100518,151500,134300.0000,134420.0000,134300.0000,134420.0000,60,0
FSMICXM0,1,20100518,151600,134410.0000,134440.0000,134400.0000,134420.0000,60,0
FSMICXM0,1,20100518,151700,134420.0000,134440.0000,134420.0000,134420.0000,57,0
FSMICXM0,1,20100518,151800,134390.0000,134390.0000,134300.0000,134310.0000,58,0
FSMICXM0,1,20100518,151900,134320.0000,134320.0000,134210.0000,134250.0000,60,0
FSMICXM0,1,20100518,152000,134270.0000,134310.0000,134210.0000,134280.0000,59,0
FSMICXM0,1,20100518,152100,134280.0000,134370.0000,134280.0000,134350.0000,61,0
FSMICXM0,1,20100518,152200,134380.0000,134410.0000,134350.0000,134400.0000,71,0
FSMICXM0,1,20100518,152300,134400.0000,134440.0000,134350.0000,134360.0000,58,0
FSMICXM0,1,20100518,152400,134360.0000,134420.0000,134360.0000,134410.0000,57,0
FSMICXM0,1,20100518,152500,134440.0000,134450.0000,134370.0000,134390.0000,62,0
FSMICXM0,1,20100518,152600,134360.0000,134440.0000,134350.0000,134440.0000,31,0
FSMICXM0,1,20100518,152700,134440.0000,134440.0000,134330.0000,134340.0000,83,0
FSMICXM0,1,20100518,152800,134350.0000,134400.0000,134340.0000,134350.0000,54,0
FSMICXM0,1,20100518,152900,134350.0000,134420.0000,134350.0000,134420.0000,49,0
FSMICXM0,1,20100518,153000,134470.0000,134470.0000,134440.0000,134440.0000,3,0
FSMICXM0,1,20100518,153100,134450.0000,134490.0000,134430.0000,134440.0000,42,0
FSMICXM0,1,20100518,153200,134440.0000,134570.0000,134420.0000,134540.0000,148,0
FSMICXM0,1,20100518,153300,134520.0000,134590.0000,134520.0000,134580.0000,43,0
FSMICXM0,1,20100518,153400,134630.0000,134630.0000,134630.0000,134630.0000,4,0
FSMICXM0,1,20100518,153500,134600.0000,134600.0000,134550.0000,134560.0000,15,0
FSMICXM0,1,20100518,153600,134630.0000,134640.0000,134540.0000,134600.0000,32,0
FSMICXM0,1,20100518,153700,134610.0000,134630.0000,134580.0000,134620.0000,15,0
FSMICXM0,1,20100518,153800,134650.0000,134730.0000,134540.0000,134720.0000,78,0
FSMICXM0,1,20100518,154300,134880.0000,134880.0000,134880.0000,134880.0000,3,0
FSMICXM0,1,20100518,160400,135460.0000,135460.0000,135460.0000,135460.0000,1,0
FSMICXM0,1,20100518,160600,135620.0000,135620.0000,135620.0000,135620.0000,2,0
FSMICXM0,1,20100518,161300,135170.0000,135170.0000,135170.0000,135170.0000,5,0
FSMICXM0,1,20100518,161700,135120.0000,135120.0000,135070.0000,135070.0000,13,0
FSMICXM0,1,20100518,162200,135040.0000,135040.0000,135040.0000,135040.0000,4,0
FSMICXM0,1,20100518,162300,134960.0000,135010.0000,134950.0000,134950.0000,72,0
FSMICXM0,1,20100518,162400,134940.0000,135030.0000,134940.0000,135010.0000,79,0
FSMICXM0,1,20100518,162500,135010.0000,135010.0000,134960.0000,135010.0000,63,0
FSMICXM0,1,20100518,162600,135000.0000,135090.0000,135000.0000,135080.0000,84,0
FSMICXM0,1,20100518,162700,135080.0000,135090.0000,135040.0000,135040.0000,86,0
FSMICXM0,1,20100518,162800,135040.0000,135050.0000,134950.0000,135010.0000,80,0
FSMICXM0,1,20100518,162900,135000.0000,135050.0000,134980.0000,135020.0000,74,0
FSMICXM0,1,20100518,163000,135010.0000,135110.0000,135010.0000,135110.0000,80,0
FSMICXM0,1,20100518,163100,135140.0000,135270.0000,134940.0000,134940.0000,116,0
FSMICXM0,1,20100518,163200,134870.0000,135080.0000,134820.0000,135000.0000,109,0
FSMICXM0,1,20100518,163300,135020.0000,135050.0000,134860.0000,134860.0000,78,0
FSMICXM0,1,20100518,163400,134780.0000,134980.0000,134760.0000,134870.0000,87,0
FSMICXM0,1,20100518,163500,134880.0000,134960.0000,134700.0000,134950.0000,96,0
FSMICXM0,1,20100518,163600,134880.0000,134880.0000,134760.0000,134760.0000,91,0
FSMICXM0,1,20100518,163700,134760.0000,134840.0000,134730.0000,134810.0000,80,0
FSMICXM0,1,20100518,163800,134810.0000,134970.0000,134810.0000,134970.0000,49,0
FSMICXM0,1,20100518,163900,134980.0000,135180.0000,134980.0000,135160.0000,120,0
FSMICXM0,1,20100518,164000,135160.0000,135180.0000,135110.0000,135110.0000,81,0
FSMICXM0,1,20100518,164100,135120.0000,135330.0000,135120.0000,135290.0000,76,0
FSMICXM0,1,20100518,164200,135280.0000,135500.0000,135280.0000,135500.0000,91,0
FSMICXM0,1,20100518,164300,135480.0000,135610.0000,135420.0000,135510.0000,75,0
FSMICXM0,1,20100518,164400,135520.0000,135520.0000,135390.0000,135470.0000,83,0
FSMICXM0,1,20100518,164500,135460.0000,135490.0000,135440.0000,135490.0000,77,0
FSMICXM0,1,20100518,164600,135510.0000,135740.0000,135500.0000,135710.0000,43,0
FSMICXM0,1,20100518,164700,135640.0000,135750.0000,135610.0000,135680.0000,111,0
FSMICXM0,1,20100518,164800,135600.0000,135680.0000,135560.0000,135680.0000,89,0
FSMICXM0,1,20100518,164900,135670.0000,135680.0000,135500.0000,135500.0000,79,0
FSMICXM0,1,20100518,165000,135490.0000,135620.0000,135410.0000,135620.0000,77,0
FSMICXM0,1,20100518,165100,135620.0000,135620.0000,135550.0000,135550.0000,6,0
FSMICXM0,1,20100518,165200,135320.0000,135340.0000,135270.0000,135280.0000,40,0
FSMICXM0,1,20100518,165300,135210.0000,135290.0000,135170.0000,135290.0000,174,0
FSMICXM0,1,20100518,165400,135270.0000,135380.0000,135260.0000,135370.0000,93,0
FSMICXM0,1,20100518,165500,135380.0000,135470.0000,135370.0000,135470.0000,101,0
FSMICXM0,1,20100518,165600,135470.0000,135510.0000,135460.0000,135510.0000,36,0
FSMICXM0,1,20100518,165700,135500.0000,135500.0000,135400.0000,135470.0000,99,0
FSMICXM0,1,20100518,165800,135460.0000,135470.0000,135380.0000,135380.0000,49,0
FSMICXM0,1,20100518,165900,135370.0000,135370.0000,135330.0000,135330.0000,4,0
FSMICXM0,1,20100518,170000,135310.0000,135310.0000,135310.0000,135310.0000,2,0
FSMICXM0,1,20100518,170100,135310.0000,135340.0000,135310.0000,135320.0000,32,0
FSMICXM0,1,20100518,170200,135460.0000,135520.0000,135460.0000,135520.0000,11,0
FSMICXM0,1,20100518,170300,135440.0000,135530.0000,135270.0000,135370.0000,300,0
FSMICXM0,1,20100518,170400,135370.0000,135370.0000,135090.0000,135100.0000,220,0
FSMICXM0,1,20100518,170500,135090.0000,135210.0000,135090.0000,135180.0000,101,0
FSMICXM0,1,20100518,170600,135180.0000,135330.0000,135160.0000,135190.0000,75,0
FSMICXM0,1,20100518,170700,135190.0000,135310.0000,135170.0000,135310.0000,77,0
FSMICXM0,1,20100518,170800,135310.0000,135310.0000,135250.0000,135260.0000,25,0
FSMICXM0,1,20100518,170900,135330.0000,135330.0000,135220.0000,135300.0000,51,0
FSMICXM0,1,20100518,171400,135310.0000,135310.0000,135310.0000,135310.0000,15,0
FSMICXM0,1,20100518,172100,135630.0000,135640.0000,135630.0000,135640.0000,2,0
FSMICXM0,1,20100518,172300,135660.0000,135680.0000,135590.0000,135600.0000,160,0
FSMICXM0,1,20100518,172400,135600.0000,135690.0000,135600.0000,135660.0000,90,0
FSMICXM0,1,20100518,172500,135660.0000,135740.0000,135650.0000,135740.0000,57,0
FSMICXM0,1,20100518,172600,135800.0000,135800.0000,135780.0000,135780.0000,16,0
FSMICXM0,1,20100518,172800,135740.0000,135740.0000,135740.0000,135740.0000,15,0
FSMICXM0,1,20100518,172900,135710.0000,135720.0000,135710.0000,135720.0000,20,0
FSMICXM0,1,20100518,173100,135700.0000,135740.0000,135680.0000,135680.0000,33,0
FSMICXM0,1,20100518,173200,135720.0000,135740.0000,135720.0000,135740.0000,31,0
FSMICXM0,1,20100518,173300,135810.0000,135820.0000,135810.0000,135820.0000,31,0
FSMICXM0,1,20100518,173400,135780.0000,135780.0000,135680.0000,135680.0000,30,0
FSMICXM0,1,20100518,173500,135550.0000,135550.0000,135550.0000,135550.0000,1,0
FSMICXM0,1,20100518,173800,135520.0000,135550.0000,135520.0000,135520.0000,6,0
FSMICXM0,1,20100518,174000,135960.0000,135960.0000,135960.0000,135960.0000,1,0
FSMICXM0,1,20100518,174100,135730.0000,135930.0000,135730.0000,135880.0000,68,0
FSMICXM0,1,20100518,174200,135880.0000,135920.0000,135770.0000,135850.0000,274,0
FSMICXM0,1,20100518,174300,135850.0000,136050.0000,135850.0000,136040.0000,259,0
FSMICXM0,1,20100518,174400,135930.0000,135990.0000,135750.0000,135920.0000,291,0
FSMICXM0,1,20100518,174500,135910.0000,135950.0000,135800.0000,135910.0000,290,0
FSMICXM0,1,20100518,174600,135900.0000,136070.0000,135900.0000,136070.0000,61,0
FSMICXM0,1,20100518,174800,136140.0000,136140.0000,136140.0000,136140.0000,1,0
FSMICXM0,1,20100518,175100,136100.0000,136100.0000,136020.0000,136020.0000,25,0
FSMICXM0,1,20100518,175200,136020.0000,136040.0000,136010.0000,136030.0000,88,0
FSMICXM0,1,20100518,175300,136070.0000,136070.0000,135980.0000,135980.0000,38,0
FSMICXM0,1,20100518,175400,136030.0000,136110.0000,135950.0000,135950.0000,7,0
FSMICXM0,1,20100518,175500,135910.0000,135930.0000,135830.0000,135850.0000,16,0
FSMICXM0,1,20100518,175600,135920.0000,135940.0000,135890.0000,135920.0000,20,0
FSMICXM0,1,20100518,175700,135930.0000,135960.0000,135830.0000,135860.0000,25,0
FSMICXM0,1,20100518,175800,135870.0000,135870.0000,135690.0000,135730.0000,17,0
FSMICXM0,1,20100518,175900,135760.0000,135760.0000,135610.0000,135610.0000,6,0
FSMICXM0,1,20100518,180000,135620.0000,135630.0000,135500.0000,135530.0000,73,0
FSMICXM0,1,20100518,180100,135540.0000,135600.0000,135500.0000,135600.0000,153,0
FSMICXM0,1,20100518,180200,135620.0000,135710.0000,135590.0000,135640.0000,70,0
FSMICXM0,1,20100518,180300,135640.0000,135720.0000,135540.0000,135590.0000,12,0
FSMICXM0,1,20100518,180400,135600.0000,135600.0000,135470.0000,135560.0000,148,0
FSMICXM0,1,20100518,180500,135550.0000,135650.0000,135490.0000,135500.0000,284,0
FSMICXM0,1,20100518,180600,135500.0000,135550.0000,135450.0000,135500.0000,141,0
FSMICXM0,1,20100518,180700,135480.0000,135600.0000,135450.0000,135600.0000,162,0
FSMICXM0,1,20100518,180800,135610.0000,135710.0000,135600.0000,135710.0000,192,0
FSMICXM0,1,20100518,180900,135720.0000,135750.0000,135620.0000,135640.0000,99,0
FSMICXM0,1,20100518,181000,135650.0000,135660.0000,135650.0000,135660.0000,5,0
FSMICXM0,1,20100518,181100,135610.0000,135640.0000,135610.0000,135640.0000,4,0
FSMICXM0,1,20100518,181200,135630.0000,135680.0000,135600.0000,135640.0000,88,0
FSMICXM0,1,20100518,181300,135510.0000,135620.0000,135510.0000,135620.0000,41,0
FSMICXM0,1,20100518,181400,135640.0000,135640.0000,135640.0000,135640.0000,2,0
FSMICXM0,1,20100518,181500,135730.0000,135820.0000,135690.0000,135810.0000,139,0
FSMICXM0,1,20100518,181600,135810.0000,135830.0000,135710.0000,135720.0000,373,0
FSMICXM0,1,20100518,181700,135720.0000,135770.0000,135700.0000,135700.0000,365,0
FSMICXM0,1,20100518,181800,135700.0000,135910.0000,135700.0000,135900.0000,296,0
FSMICXM0,1,20100518,181900,135910.0000,135910.0000,135770.0000,135780.0000,224,0
FSMICXM0,1,20100518,182000,135780.0000,135870.0000,135730.0000,135820.0000,128,0
FSMICXM0,1,20100518,182100,135720.0000,135720.0000,135720.0000,135720.0000,15,0
FSMICXM0,1,20100518,182200,135620.0000,135650.0000,135560.0000,135560.0000,170,0
FSMICXM0,1,20100518,182300,135570.0000,135600.0000,135520.0000,135560.0000,198,0
FSMICXM0,1,20100518,182400,135550.0000,135640.0000,135530.0000,135560.0000,134,0
FSMICXM0,1,20100518,182500,135560.0000,135670.0000,135560.0000,135630.0000,119,0
FSMICXM0,1,20100518,182600,135630.0000,135650.0000,135560.0000,135590.0000,122,0
FSMICXM0,1,20100518,182700,135550.0000,135550.0000,135370.0000,135450.0000,111,0
FSMICXM0,1,20100518,182800,135450.0000,135450.0000,135290.0000,135380.0000,146,0
FSMICXM0,1,20100518,182900,135380.0000,135480.0000,135370.0000,135480.0000,107,0
FSMICXM0,1,20100518,183000,135450.0000,135480.0000,135250.0000,135290.0000,137,0
FSMICXM0,1,20100518,183100,135300.0000,135350.0000,135240.0000,135320.0000,119,0
FSMICXM0,1,20100518,183200,135240.0000,135440.0000,135240.0000,135290.0000,43,0
FSMICXM0,1,20100518,183300,135350.0000,135390.0000,135130.0000,135140.0000,81,0
FSMICXM0,1,20100518,183400,135140.0000,135350.0000,135140.0000,135310.0000,236,0
FSMICXM0,1,20100518,183500,135240.0000,135330.0000,135240.0000,135260.0000,177,0
FSMICXM0,1,20100518,183600,135250.0000,135360.0000,135210.0000,135210.0000,126,0
FSMICXM0,1,20100518,183700,135220.0000,135250.0000,135180.0000,135230.0000,134,0
FSMICXM0,1,20100518,183800,135260.0000,135430.0000,135210.0000,135380.0000,129,0
FSMICXM0,1,20100518,183900,135380.0000,135380.0000,135260.0000,135270.0000,26,0
FSMICXM0,1,20100518,184200,135360.0000,135360.0000,135300.0000,135300.0000,11,0
FSMICXM0,1,20100518,184300,135210.0000,135210.0000,135190.0000,135190.0000,6,0
FSMICXM0,1,20100518,184400,135170.0000,135210.0000,135170.0000,135180.0000,211,0
FSMICXM0,1,20100518,184500,135200.0000,135220.0000,135200.0000,135220.0000,12,0
FSMICXM0,1,20100519,103200,132600.0000,132950.0000,132600.0000,132950.0000,15,0
FSMICXM0,1,20100519,103300,132830.0000,132830.0000,132770.0000,132770.0000,3,0
FSMICXM0,1,20100519,103400,132880.0000,132880.0000,132880.0000,132880.0000,1,0
FSMICXM0,1,20100519,103500,132610.0000,132960.0000,132610.0000,132910.0000,13,0
FSMICXM0,1,20100519,103800,133200.0000,133200.0000,133200.0000,133200.0000,1,0
FSMICXM0,1,20100519,104000,133280.0000,133280.0000,133280.0000,133280.0000,3,0
FSMICXM0,1,20100519,104100,133280.0000,133300.0000,133280.0000,133300.0000,6,0
FSMICXM0,1,20100519,104200,133050.0000,133060.0000,132940.0000,132940.0000,18,0
FSMICXM0,1,20100519,104400,132890.0000,132950.0000,132850.0000,132950.0000,18,0
FSMICXM0,1,20100519,104500,132960.0000,132990.0000,132960.0000,132990.0000,3,0
FSMICXM0,1,20100519,104600,132890.0000,132890.0000,132870.0000,132870.0000,2,0
FSMICXM0,1,20100519,104700,132790.0000,132830.0000,132790.0000,132830.0000,3,0
FSMICXM0,1,20100519,104800,132880.0000,132880.0000,132880.0000,132880.0000,2,0
FSMICXM0,1,20100519,104900,133000.0000,133000.0000,133000.0000,133000.0000,2,0
FSMICXM0,1,20100519,105000,133070.0000,133080.0000,133070.0000,133080.0000,14,0
FSMICXM0,1,20100519,105100,133000.0000,133000.0000,132980.0000,132980.0000,4,0
FSMICXM0,1,20100519,105300,133000.0000,133000.0000,133000.0000,133000.0000,12,0
FSMICXM0,1,20100519,105400,132990.0000,133010.0000,132990.0000,133010.0000,8,0
FSMICXM0,1,20100519,105500,133050.0000,133050.0000,133030.0000,133030.0000,3,0
FSMICXM0,1,20100519,105600,133060.0000,133060.0000,133050.0000,133050.0000,3,0
FSMICXM0,1,20100519,105900,133210.0000,133240.0000,133210.0000,133240.0000,4,0
FSMICXM0,1,20100519,110000,133230.0000,133230.0000,133230.0000,133230.0000,10,0
FSMICXM0,1,20100519,110200,133020.0000,133020.0000,133020.0000,133020.0000,1,0
FSMICXM0,1,20100519,110400,132820.0000,132820.0000,132730.0000,132730.0000,3,0
FSMICXM0,1,20100519,110500,132690.0000,132870.0000,132690.0000,132870.0000,8,0
FSMICXM0,1,20100519,110600,132690.0000,132690.0000,132690.0000,132690.0000,1,0
FSMICXM0,1,20100519,110700,132610.0000,132640.0000,132560.0000,132630.0000,53,0
FSMICXM0,1,20100519,110800,132650.0000,132730.0000,132610.0000,132700.0000,54,0
FSMICXM0,1,20100519,110900,132580.0000,132670.0000,132580.0000,132670.0000,3,0
FSMICXM0,1,20100519,111000,132730.0000,132790.0000,132730.0000,132790.0000,3,0
FSMICXM0,1,20100519,111100,132750.0000,132750.0000,132700.0000,132700.0000,13,0
FSMICXM0,1,20100519,111300,132820.0000,132820.0000,132820.0000,132820.0000,1,0
FSMICXM0,1,20100519,111400,132620.0000,132690.0000,132620.0000,132640.0000,17,0
FSMICXM0,1,20100519,111500,132660.0000,132740.0000,132630.0000,132730.0000,38,0
FSMICXM0,1,20100519,111600,132710.0000,132770.0000,132660.0000,132730.0000,34,0
FSMICXM0,1,20100519,111700,132710.0000,132710.0000,132600.0000,132710.0000,33,0
FSMICXM0,1,20100519,111800,132660.0000,132840.0000,132660.0000,132810.0000,5,0
FSMICXM0,1,20100519,111900,133060.0000,133180.0000,132920.0000,132930.0000,70,0
FSMICXM0,1,20100519,112000,132930.0000,133020.0000,132810.0000,133010.0000,36,0
FSMICXM0,1,20100519,112100,132990.0000,133070.0000,132910.0000,132940.0000,54,0
FSMICXM0,1,20100519,112200,132940.0000,133080.0000,132940.0000,133070.0000,34,0
FSMICXM0,1,20100519,112300,133040.0000,133150.0000,133030.0000,133030.0000,40,0
FSMICXM0,1,20100519,112400,133040.0000,133050.0000,132980.0000,133010.0000,31,0
FSMICXM0,1,20100519,112500,133040.0000,133040.0000,132880.0000,132920.0000,40,0
FSMICXM0,1,20100519,112600,132990.0000,133040.0000,132950.0000,132950.0000,36,0
FSMICXM0,1,20100519,112700,132990.0000,132990.0000,132830.0000,132900.0000,45,0
FSMICXM0,1,20100519,112800,132950.0000,133250.0000,132930.0000,133230.0000,44,0
FSMICXM0,1,20100519,112900,133220.0000,133440.0000,133220.0000,133440.0000,25,0
FSMICXM0,1,20100519,113000,133450.0000,133470.0000,133330.0000,133370.0000,71,0
FSMICXM0,1,20100519,113100,133350.0000,133370.0000,133310.0000,133330.0000,40,0
FSMICXM0,1,20100519,113200,133320.0000,133430.0000,133320.0000,133390.0000,30,0
FSMICXM0,1,20100519,113300,133410.0000,133410.0000,133260.0000,133260.0000,40,0
FSMICXM0,1,20100519,113400,133250.0000,133280.0000,133140.0000,133140.0000,35,0
FSMICXM0,1,20100519,113500,133170.0000,133220.0000,133140.0000,133170.0000,41,0
FSMICXM0,1,20100519,113600,133160.0000,133260.0000,133160.0000,133260.0000,34,0
FSMICXM0,1,20100519,113700,133260.0000,133270.0000,133100.0000,133100.0000,35,0
FSMICXM0,1,20100519,113800,133100.0000,133110.0000,133030.0000,133050.0000,38,0
FSMICXM0,1,20100519,113900,133100.0000,133130.0000,133060.0000,133100.0000,37,0
FSMICXM0,1,20100519,114000,133150.0000,133170.0000,133050.0000,133080.0000,46,0
FSMICXM0,1,20100519,114100,133080.0000,133100.0000,133070.0000,133080.0000,31,0
FSMICXM0,1,20100519,114200,133110.0000,133130.0000,133070.0000,133080.0000,43,0
FSMICXM0,1,20100519,114300,133080.0000,133150.0000,133050.0000,133150.0000,34,0
FSMICXM0,1,20100519,114400,133170.0000,133210.0000,133130.0000,133150.0000,36,0
FSMICXM0,1,20100519,114500,133150.0000,133310.0000,133150.0000,133310.0000,36,0
FSMICXM0,1,20100519,114600,133310.0000,133350.0000,133310.0000,133340.0000,30,0
FSMICXM0,1,20100519,114700,133310.0000,133310.0000,133180.0000,133190.0000,48,0
FSMICXM0,1,20100519,114800,133210.0000,133300.0000,133160.0000,133160.0000,53,0
FSMICXM0,1,20100519,114900,133140.0000,133210.0000,133140.0000,133170.0000,34,0
FSMICXM0,1,20100519,115000,133240.0000,133240.0000,133070.0000,133070.0000,32,0
FSMICXM0,1,20100519,115100,133090.0000,133090.0000,132860.0000,132860.0000,42,0
FSMICXM0,1,20100519,115200,132820.0000,132820.0000,132720.0000,132730.0000,21,0
FSMICXM0,1,20100519,115300,132750.0000,132790.0000,132660.0000,132670.0000,52,0
FSMICXM0,1,20100519,115400,132670.0000,132670.0000,132500.0000,132530.0000,58,0
FSMICXM0,1,20100519,115500,132570.0000,132720.0000,132570.0000,132660.0000,42,0
FSMICXM0,1,20100519,115600,132670.0000,132670.0000,132550.0000,132640.0000,34,0
FSMICXM0,1,20100519,115700,132660.0000,132660.0000,132580.0000,132620.0000,20,0
FSMICXM0,1,20100519,115800,132640.0000,132640.0000,132620.0000,132620.0000,16,0
FSMICXM0,1,20100519,115900,132320.0000,132510.0000,132320.0000,132420.0000,23,0
FSMICXM0,1,20100519,120000,132570.0000,132570.0000,132450.0000,132570.0000,72,0
FSMICXM0,1,20100519,120100,132570.0000,132570.0000,132400.0000,132430.0000,69,0
FSMICXM0,1,20100519,120200,132390.0000,132390.0000,132080.0000,132090.0000,53,0
FSMICXM0,1,20100519,120300,132080.0000,132080.0000,131700.0000,131700.0000,59,0
FSMICXM0,1,20100519,120400,131700.0000,131750.0000,131540.0000,131540.0000,17,0
FSMICXM0,1,20100519,120500,131470.0000,131560.0000,131410.0000,131410.0000,22,0
FSMICXM0,1,20100519,120600,131600.0000,131630.0000,131570.0000,131590.0000,44,0
FSMICXM0,1,20100519,120700,131590.0000,131590.0000,131440.0000,131450.0000,74,0
FSMICXM0,1,20100519,120800,131440.0000,131450.0000,131300.0000,131320.0000,41,0
FSMICXM0,1,20100519,120900,131320.0000,131330.0000,131210.0000,131210.0000,31,0
FSMICXM0,1,20100519,121000,131110.0000,131180.0000,131000.0000,131020.0000,44,0
FSMICXM0,1,20100519,121100,131010.0000,131050.0000,131010.0000,131030.0000,46,0
FSMICXM0,1,20100519,121200,131030.0000,131220.0000,131010.0000,131220.0000,35,0
FSMICXM0,1,20100519,121300,131260.0000,131300.0000,131190.0000,131230.0000,36,0
FSMICXM0,1,20100519,121400,131310.0000,131330.0000,131310.0000,131330.0000,4,0
FSMICXM0,1,20100519,121500,131320.0000,131370.0000,131280.0000,131370.0000,7,0
FSMICXM0,1,20100519,121600,131380.0000,131380.0000,131240.0000,131340.0000,115,0
FSMICXM0,1,20100519,121700,131460.0000,131550.0000,131450.0000,131450.0000,44,0
FSMICXM0,1,20100519,121800,131470.0000,131530.0000,131460.0000,131520.0000,38,0
FSMICXM0,1,20100519,121900,131510.0000,131530.0000,131480.0000,131500.0000,37,0
FSMICXM0,1,20100519,122000,131510.0000,131530.0000,131460.0000,131480.0000,53,0
FSMICXM0,1,20100519,122100,131480.0000,131490.0000,131380.0000,131390.0000,37,0
FSMICXM0,1,20100519,122200,131400.0000,131400.0000,131270.0000,131300.0000,67,0
FSMICXM0,1,20100519,122300,131300.0000,131420.0000,131190.0000,131270.0000,87,0
FSMICXM0,1,20100519,122400,131230.0000,131270.0000,131110.0000,131130.0000,65,0
FSMICXM0,1,20100519,122500,131120.0000,131260.0000,131120.0000,131210.0000,50,0
FSMICXM0,1,20100519,122600,131220.0000,131240.0000,131140.0000,131180.0000,38,0
FSMICXM0,1,20100519,122700,131150.0000,131160.0000,131020.0000,131050.0000,48,0
FSMICXM0,1,20100519,122800,131030.0000,131050.0000,130960.0000,130960.0000,37,0
FSMICXM0,1,20100519,122900,130930.0000,130930.0000,130780.0000,130780.0000,42,0
FSMICXM0,1,20100519,123000,130760.0000,130940.0000,130720.0000,130940.0000,41,0
FSMICXM0,1,20100519,123200,130830.0000,130830.0000,130780.0000,130810.0000,5,0
FSMICXM0,1,20100519,123300,130790.0000,130790.0000,130730.0000,130730.0000,13,0
FSMICXM0,1,20100519,123400,130890.0000,130960.0000,130890.0000,130960.0000,20,0
FSMICXM0,1,20100519,123500,131060.0000,131060.0000,131040.0000,131040.0000,14,0
FSMICXM0,1,20100519,123600,130970.0000,130970.0000,130920.0000,130970.0000,31,0
FSMICXM0,1,20100519,123700,130880.0000,130950.0000,130800.0000,130800.0000,5,0
FSMICXM0,1,20100519,123800,130720.0000,130720.0000,130640.0000,130650.0000,9,0
FSMICXM0,1,20100519,123900,130710.0000,130710.0000,130710.0000,130710.0000,1,0
FSMICXM0,1,20100519,124000,130800.0000,130810.0000,130680.0000,130680.0000,5,0
FSMICXM0,1,20100519,124100,130670.0000,130820.0000,130670.0000,130800.0000,25,0
FSMICXM0,1,20100519,124200,130840.0000,131040.0000,130840.0000,131040.0000,74,0
FSMICXM0,1,20100519,124300,131010.0000,131100.0000,130920.0000,131100.0000,233,0
FSMICXM0,1,20100519,124400,131120.0000,131170.0000,130960.0000,130960.0000,154,0
FSMICXM0,1,20100519,124500,130960.0000,130960.0000,130860.0000,130960.0000,59,0
FSMICXM0,1,20100519,124600,130950.0000,131000.0000,130850.0000,130970.0000,125,0
FSMICXM0,1,20100519,124700,130990.0000,131180.0000,130950.0000,131180.0000,75,0
FSMICXM0,1,20100519,124800,131200.0000,131340.0000,131200.0000,131200.0000,24,0
FSMICXM0,1,20100519,124900,131150.0000,131250.0000,131150.0000,131230.0000,4,0
FSMICXM0,1,20100519,125000,131400.0000,131450.0000,131380.0000,131440.0000,20,0
FSMICXM0,1,20100519,125100,131440.0000,131440.0000,131160.0000,131160.0000,106,0
FSMICXM0,1,20100519,125200,131150.0000,131210.0000,131120.0000,131160.0000,32,0
FSMICXM0,1,20100519,125300,131160.0000,131170.0000,131080.0000,131100.0000,38,0
FSMICXM0,1,20100519,125400,131090.0000,131290.0000,131090.0000,131200.0000,30,0
FSMICXM0,1,20100519,125500,131150.0000,131320.0000,131140.0000,131180.0000,58,0
FSMICXM0,1,20100519,125600,131210.0000,131210.0000,131210.0000,131210.0000,1,0
FSMICXM0,1,20100519,125700,131250.0000,131250.0000,131250.0000,131250.0000,15,0
FSMICXM0,1,20100519,130800,131460.0000,131460.0000,131460.0000,131460.0000,2,0
FSMICXM0,1,20100519,131000,131010.0000,131050.0000,131010.0000,131050.0000,15,0
FSMICXM0,1,20100519,131100,131090.0000,131210.0000,131070.0000,131120.0000,39,0
FSMICXM0,1,20100519,131200,131110.0000,131260.0000,131110.0000,131240.0000,37,0
FSMICXM0,1,20100519,131300,131260.0000,131300.0000,131200.0000,131210.0000,33,0
FSMICXM0,1,20100519,131400,131220.0000,131300.0000,131190.0000,131240.0000,41,0
FSMICXM0,1,20100519,131500,131210.0000,131210.0000,131170.0000,131190.0000,38,0
FSMICXM0,1,20100519,131600,131190.0000,131250.0000,131080.0000,131090.0000,43,0
FSMICXM0,1,20100519,131700,131080.0000,131140.0000,131070.0000,131110.0000,43,0
FSMICXM0,1,20100519,131800,131120.0000,131180.0000,131040.0000,131180.0000,29,0
FSMICXM0,1,20100519,131900,131200.0000,131200.0000,131200.0000,131200.0000,2,0
FSMICXM0,1,20100519,132000,131260.0000,131300.0000,131130.0000,131130.0000,85,0
FSMICXM0,1,20100519,132100,131170.0000,131230.0000,130970.0000,130970.0000,41,0
FSMICXM0,1,20100519,132200,130990.0000,130990.0000,130910.0000,130990.0000,37,0
FSMICXM0,1,20100519,132300,131000.0000,131050.0000,130920.0000,130970.0000,40,0
FSMICXM0,1,20100519,132400,130940.0000,131050.0000,130890.0000,130920.0000,39,0
FSMICXM0,1,20100519,132500,130920.0000,130940.0000,130840.0000,130880.0000,37,0
FSMICXM0,1,20100519,132600,130910.0000,131090.0000,130910.0000,131060.0000,56,0
FSMICXM0,1,20100519,132700,131040.0000,131040.0000,130910.0000,130990.0000,36,0
FSMICXM0,1,20100519,132800,130970.0000,131130.0000,130970.0000,131130.0000,38,0
FSMICXM0,1,20100519,132900,131140.0000,131160.0000,131090.0000,131150.0000,37,0
FSMICXM0,1,20100519,133000,131140.0000,131310.0000,131100.0000,131290.0000,44,0
FSMICXM0,1,20100519,133100,131290.0000,131430.0000,131270.0000,131430.0000,49,0
FSMICXM0,1,20100519,133200,131420.0000,131440.0000,131310.0000,131350.0000,39,0
FSMICXM0,1,20100519,133300,131340.0000,131480.0000,131320.0000,131340.0000,38,0
FSMICXM0,1,20100519,133400,131370.0000,131390.0000,131280.0000,131280.0000,24,0
FSMICXM0,1,20100519,133500,131480.0000,131500.0000,131350.0000,131350.0000,52,0
FSMICXM0,1,20100519,133600,131360.0000,131410.0000,131300.0000,131300.0000,29,0
FSMICXM0,1,20100519,133700,131300.0000,131370.0000,131300.0000,131360.0000,16,0
FSMICXM0,1,20100519,133800,131340.0000,131360.0000,131250.0000,131340.0000,83,0
FSMICXM0,1,20100519,133900,131330.0000,131340.0000,131280.0000,131330.0000,32,0
FSMICXM0,1,20100519,134000,131390.0000,131470.0000,131380.0000,131430.0000,39,0
FSMICXM0,1,20100519,134100,131460.0000,131460.0000,131240.0000,131250.0000,55,0
FSMICXM0,1,20100519,134200,131210.0000,131290.0000,131150.0000,131160.0000,35,0
FSMICXM0,1,20100519,134300,131190.0000,131230.0000,131140.0000,131140.0000,41,0
FSMICXM0,1,20100519,134400,131140.0000,131200.0000,131070.0000,131150.0000,35,0
FSMICXM0,1,20100519,134500,131110.0000,131110.0000,130980.0000,131010.0000,41,0
FSMICXM0,1,20100519,134600,131020.0000,131140.0000,131020.0000,131110.0000,39,0
FSMICXM0,1,20100519,134700,131100.0000,131150.0000,131080.0000,131100.0000,39,0
FSMICXM0,1,20100519,134800,131100.0000,131200.0000,131100.0000,131150.0000,58,0
FSMICXM0,1,20100519,134900,131160.0000,131180.0000,131100.0000,131100.0000,31,0
FSMICXM0,1,20100519,135000,131100.0000,131150.0000,131100.0000,131140.0000,40,0
FSMICXM0,1,20100519,135100,131120.0000,131120.0000,131050.0000,131060.0000,37,0
FSMICXM0,1,20100519,135200,131060.0000,131190.0000,131060.0000,131180.0000,40,0
FSMICXM0,1,20100519,135300,131180.0000,131350.0000,131150.0000,131350.0000,31,0
FSMICXM0,1,20100519,135400,131360.0000,131430.0000,131280.0000,131380.0000,45,0
FSMICXM0,1,20100519,135500,131390.0000,131460.0000,131390.0000,131420.0000,31,0
FSMICXM0,1,20100519,135600,131440.0000,131440.0000,131290.0000,131340.0000,51,0
FSMICXM0,1,20100519,135700,131380.0000,131400.0000,131340.0000,131360.0000,41,0
FSMICXM0,1,20100519,135800,131360.0000,131410.0000,131330.0000,131340.0000,38,0
FSMICXM0,1,20100519,135900,131300.0000,131300.0000,131210.0000,131210.0000,36,0
FSMICXM0,1,20100519,140000,131270.0000,131270.0000,131240.0000,131240.0000,36,0
FSMICXM0,1,20100519,140100,131240.0000,131240.0000,131210.0000,131230.0000,31,0
FSMICXM0,1,20100519,140200,131230.0000,131290.0000,131230.0000,131280.0000,48,0
FSMICXM0,1,20100519,140300,131300.0000,131310.0000,131280.0000,131280.0000,34,0
FSMICXM0,1,20100519,140400,131270.0000,131320.0000,131180.0000,131210.0000,24,0
FSMICXM0,1,20100519,140500,131220.0000,131220.0000,131220.0000,131220.0000,1,0
FSMICXM0,1,20100519,140600,131210.0000,131320.0000,131200.0000,131270.0000,6,0
FSMICXM0,1,20100519,140800,131540.0000,131540.0000,131490.0000,131490.0000,2,0
FSMICXM0,1,20100519,140900,131410.0000,131410.0000,131410.0000,131410.0000,1,0
FSMICXM0,1,20100519,141100,131490.0000,131490.0000,131490.0000,131490.0000,1,0
FSMICXM0,1,20100519,141200,131460.0000,131470.0000,131460.0000,131460.0000,19,0
FSMICXM0,1,20100519,141300,131490.0000,131490.0000,131490.0000,131490.0000,1,0
FSMICXM0,1,20100519,141500,131580.0000,131680.0000,131570.0000,131570.0000,5,0
FSMICXM0,1,20100519,141600,131550.0000,131550.0000,131550.0000,131550.0000,1,0
FSMICXM0,1,20100519,141700,131530.0000,131530.0000,131530.0000,131530.0000,1,0
FSMICXM0,1,20100519,141800,131520.0000,131520.0000,131490.0000,131490.0000,3,0
FSMICXM0,1,20100519,141900,131410.0000,131410.0000,131320.0000,131410.0000,3,0
FSMICXM0,1,20100519,142000,131390.0000,131390.0000,131390.0000,131390.0000,1,0
FSMICXM0,1,20100519,142100,131340.0000,131340.0000,131340.0000,131340.0000,1,0
FSMICXM0,1,20100519,142200,131390.0000,131390.0000,131390.0000,131390.0000,1,0
FSMICXM0,1,20100519,142300,131340.0000,131380.0000,131280.0000,131300.0000,51,0
FSMICXM0,1,20100519,142400,131290.0000,131290.0000,131160.0000,131220.0000,53,0
FSMICXM0,1,20100519,142500,131220.0000,131220.0000,131170.0000,131170.0000,38,0
FSMICXM0,1,20100519,142600,131180.0000,131240.0000,131130.0000,131240.0000,41,0
FSMICXM0,1,20100519,142700,131240.0000,131290.0000,131170.0000,131270.0000,44,0
FSMICXM0,1,20100519,142800,131260.0000,131260.0000,131110.0000,131140.0000,42,0
FSMICXM0,1,20100519,142900,131120.0000,131120.0000,130990.0000,130990.0000,35,0
FSMICXM0,1,20100519,143000,130950.0000,131050.0000,130910.0000,130990.0000,58,0
FSMICXM0,1,20100519,143100,131030.0000,131030.0000,130880.0000,130950.0000,36,0
FSMICXM0,1,20100519,143200,130990.0000,131020.0000,130830.0000,130880.0000,44,0
FSMICXM0,1,20100519,143300,130880.0000,131000.0000,130880.0000,130980.0000,44,0
FSMICXM0,1,20100519,143400,130990.0000,131070.0000,130960.0000,131070.0000,42,0
FSMICXM0,1,20100519,143500,131030.0000,131050.0000,131000.0000,131040.0000,43,0
FSMICXM0,1,20100519,143600,131040.0000,131080.0000,131020.0000,131050.0000,38,0
FSMICXM0,1,20100519,143700,131050.0000,131120.0000,131020.0000,131040.0000,38,0
FSMICXM0,1,20100519,143800,131050.0000,131130.0000,131050.0000,131120.0000,115,0
FSMICXM0,1,20100519,143900,131110.0000,131150.0000,131110.0000,131140.0000,41,0
FSMICXM0,1,20100519,144000,131160.0000,131160.0000,131070.0000,131070.0000,36,0
FSMICXM0,1,20100519,144100,131080.0000,131080.0000,130990.0000,130990.0000,39,0
FSMICXM0,1,20100519,144200,131010.0000,131020.0000,130990.0000,131020.0000,20,0
FSMICXM0,1,20100519,144300,131070.0000,131240.0000,131040.0000,131190.0000,62,0
FSMICXM0,1,20100519,144400,131210.0000,131230.0000,131180.0000,131230.0000,41,0
FSMICXM0,1,20100519,144500,131230.0000,131420.0000,131230.0000,131410.0000,30,0
FSMICXM0,1,20100519,144600,131430.0000,131510.0000,131400.0000,131450.0000,52,0
FSMICXM0,1,20100519,144700,131440.0000,131490.0000,131390.0000,131400.0000,37,0
FSMICXM0,1,20100519,144800,131520.0000,131600.0000,131460.0000,131580.0000,40,0
FSMICXM0,1,20100519,144900,131590.0000,131590.0000,131480.0000,131510.0000,38,0
FSMICXM0,1,20100519,145000,131500.0000,131510.0000,131400.0000,131400.0000,49,0
FSMICXM0,1,20100519,145100,131390.0000,131390.0000,131280.0000,131290.0000,40,0
FSMICXM0,1,20100519,145200,131310.0000,131380.0000,131300.0000,131340.0000,41,0
FSMICXM0,1,20100519,145300,131360.0000,131440.0000,131360.0000,131410.0000,38,0
FSMICXM0,1,20100519,145400,131410.0000,131580.0000,131410.0000,131580.0000,14,0
FSMICXM0,1,20100519,145500,131580.0000,131580.0000,131490.0000,131490.0000,41,0
FSMICXM0,1,20100519,145600,131480.0000,131510.0000,131430.0000,131430.0000,64,0
FSMICXM0,1,20100519,145700,131450.0000,131450.0000,131400.0000,131420.0000,18,0
FSMICXM0,1,20100519,145800,131480.0000,131520.0000,131430.0000,131510.0000,56,0
FSMICXM0,1,20100519,145900,131520.0000,131520.0000,131480.0000,131520.0000,21,0
FSMICXM0,1,20100519,150000,131560.0000,131560.0000,131520.0000,131560.0000,10,0
FSMICXM0,1,20100519,150100,131590.0000,131730.0000,131590.0000,131730.0000,84,0
FSMICXM0,1,20100519,150200,131730.0000,131770.0000,131730.0000,131770.0000,49,0
FSMICXM0,1,20100519,150300,131760.0000,131840.0000,131760.0000,131840.0000,43,0
FSMICXM0,1,20100519,150400,131840.0000,131940.0000,131840.0000,131940.0000,22,0
FSMICXM0,1,20100519,150500,132020.0000,132020.0000,132010.0000,132010.0000,49,0
FSMICXM0,1,20100519,150600,132020.0000,132020.0000,131830.0000,131830.0000,40,0
FSMICXM0,1,20100519,150700,131850.0000,131870.0000,131750.0000,131760.0000,40,0
FSMICXM0,1,20100519,150800,131770.0000,131810.0000,131770.0000,131810.0000,49,0
FSMICXM0,1,20100519,150900,131810.0000,131840.0000,131800.0000,131830.0000,39,0
FSMICXM0,1,20100519,151000,131830.0000,131970.0000,131830.0000,131970.0000,45,0
FSMICXM0,1,20100519,151100,131910.0000,131920.0000,131910.0000,131920.0000,21,0
FSMICXM0,1,20100519,151200,132090.0000,132120.0000,132090.0000,132120.0000,2,0
FSMICXM0,1,20100519,151300,132050.0000,132100.0000,132050.0000,132100.0000,15,0
FSMICXM0,1,20100519,151400,132180.0000,132190.0000,132070.0000,132100.0000,129,0
FSMICXM0,1,20100519,151500,132100.0000,132110.0000,131900.0000,131910.0000,41,0
FSMICXM0,1,20100519,151600,131910.0000,131940.0000,131870.0000,131870.0000,43,0
FSMICXM0,1,20100519,151700,131870.0000,131890.0000,131820.0000,131880.0000,44,0
FSMICXM0,1,20100519,151800,131890.0000,131930.0000,131850.0000,131870.0000,18,0
FSMICXM0,1,20100519,151900,131840.0000,131840.0000,131760.0000,131790.0000,52,0
FSMICXM0,1,20100519,152000,131730.0000,131730.0000,131670.0000,131690.0000,36,0
FSMICXM0,1,20100519,152100,131670.0000,131850.0000,131660.0000,131790.0000,49,0
FSMICXM0,1,20100519,152200,131750.0000,131890.0000,131750.0000,131890.0000,31,0
FSMICXM0,1,20100519,152300,131820.0000,131860.0000,131810.0000,131860.0000,62,0
FSMICXM0,1,20100519,152400,131810.0000,131820.0000,131780.0000,131780.0000,7,0
FSMICXM0,1,20100519,152500,131750.0000,131750.0000,131710.0000,131710.0000,2,0
FSMICXM0,1,20100519,152600,131780.0000,131780.0000,131780.0000,131780.0000,1,0
FSMICXM0,1,20100519,152700,131760.0000,131760.0000,131760.0000,131760.0000,2,0
FSMICXM0,1,20100519,152800,131720.0000,131720.0000,131720.0000,131720.0000,10,0
FSMICXM0,1,20100519,152900,131720.0000,131720.0000,131720.0000,131720.0000,1,0
FSMICXM0,1,20100519,153000,131830.0000,131860.0000,131830.0000,131860.0000,2,0
FSMICXM0,1,20100519,153200,131760.0000,131760.0000,131760.0000,131760.0000,1,0
FSMICXM0,1,20100519,153300,131700.0000,131700.0000,131700.0000,131700.0000,1,0
FSMICXM0,1,20100519,153400,131750.0000,131750.0000,131600.0000,131600.0000,4,0
FSMICXM0,1,20100519,153500,131570.0000,131570.0000,131470.0000,131470.0000,15,0
FSMICXM0,1,20100519,153600,131450.0000,131460.0000,131430.0000,131460.0000,3,0
FSMICXM0,1,20100519,153700,131390.0000,131580.0000,131380.0000,131550.0000,232,0
FSMICXM0,1,20100519,153800,131550.0000,131660.0000,131530.0000,131580.0000,347,0
FSMICXM0,1,20100519,153900,131580.0000,131660.0000,131580.0000,131600.0000,44,0
FSMICXM0,1,20100519,154000,131590.0000,131630.0000,131590.0000,131620.0000,42,0
FSMICXM0,1,20100519,154100,131620.0000,131640.0000,131620.0000,131640.0000,31,0
FSMICXM0,1,20100519,154200,131650.0000,131740.0000,131590.0000,131740.0000,36,0
FSMICXM0,1,20100519,154300,131620.0000,131620.0000,131620.0000,131620.0000,1,0
FSMICXM0,1,20100519,154400,131580.0000,131620.0000,131460.0000,131460.0000,7,0
FSMICXM0,1,20100519,154500,131390.0000,131550.0000,131360.0000,131550.0000,6,0
FSMICXM0,1,20100519,154700,131530.0000,131530.0000,131530.0000,131530.0000,1,0
FSMICXM0,1,20100519,154800,131590.0000,131590.0000,131590.0000,131590.0000,1,0
FSMICXM0,1,20100519,154900,131590.0000,131590.0000,131590.0000,131590.0000,1,0
FSMICXM0,1,20100519,155000,131740.0000,131810.0000,131740.0000,131810.0000,17,0
FSMICXM0,1,20100519,155100,131780.0000,131780.0000,131660.0000,131660.0000,14,0
FSMICXM0,1,20100519,155200,131720.0000,131720.0000,131720.0000,131720.0000,1,0
FSMICXM0,1,20100519,155400,131760.0000,131760.0000,131760.0000,131760.0000,1,0
FSMICXM0,1,20100519,155500,131730.0000,131730.0000,131640.0000,131640.0000,3,0
FSMICXM0,1,20100519,155600,131660.0000,131660.0000,131660.0000,131660.0000,1,0
FSMICXM0,1,20100519,155700,131680.0000,131680.0000,131680.0000,131680.0000,1,0
FSMICXM0,1,20100519,155800,131700.0000,131700.0000,131700.0000,131700.0000,1,0
FSMICXM0,1,20100519,155900,131800.0000,131800.0000,131800.0000,131800.0000,1,0
FSMICXM0,1,20100519,160000,131880.0000,131880.0000,131880.0000,131880.0000,1,0
FSMICXM0,1,20100519,160100,132000.0000,132000.0000,131930.0000,131930.0000,2,0
FSMICXM0,1,20100519,160200,132090.0000,132090.0000,132050.0000,132090.0000,6,0
FSMICXM0,1,20100519,160300,132070.0000,132070.0000,132040.0000,132040.0000,3,0
FSMICXM0,1,20100519,160400,131960.0000,131960.0000,131960.0000,131960.0000,1,0
FSMICXM0,1,20100519,160500,132000.0000,132100.0000,132000.0000,132100.0000,8,0
FSMICXM0,1,20100519,160600,132030.0000,132080.0000,132010.0000,132030.0000,172,0
FSMICXM0,1,20100519,160700,132030.0000,132100.0000,132010.0000,132100.0000,493,0
FSMICXM0,1,20100519,160900,132160.0000,132160.0000,132160.0000,132160.0000,1,0
FSMICXM0,1,20100519,161000,132080.0000,132080.0000,132080.0000,132080.0000,1,0
FSMICXM0,1,20100519,161100,132150.0000,132160.0000,132140.0000,132140.0000,3,0
FSMICXM0,1,20100519,161200,132260.0000,132260.0000,132160.0000,132160.0000,19,0
FSMICXM0,1,20100519,161300,132240.0000,132250.0000,132240.0000,132240.0000,3,0
FSMICXM0,1,20100519,161400,132340.0000,132470.0000,132340.0000,132470.0000,3,0
FSMICXM0,1,20100519,161500,132430.0000,132510.0000,132430.0000,132500.0000,13,0
FSMICXM0,1,20100519,161600,132460.0000,132460.0000,132440.0000,132440.0000,45,0
FSMICXM0,1,20100519,161700,132370.0000,132370.0000,132300.0000,132300.0000,25,0
FSMICXM0,1,20100519,161800,132310.0000,132310.0000,132310.0000,132310.0000,1,0
FSMICXM0,1,20100519,161900,132320.0000,132320.0000,132300.0000,132300.0000,4,0
FSMICXM0,1,20100519,162000,132240.0000,132360.0000,132240.0000,132360.0000,5,0
FSMICXM0,1,20100519,162100,132450.0000,132480.0000,132450.0000,132480.0000,19,0
FSMICXM0,1,20100519,162200,132420.0000,132420.0000,132220.0000,132410.0000,185,0
FSMICXM0,1,20100519,162300,132420.0000,132470.0000,132280.0000,132370.0000,368,0
FSMICXM0,1,20100519,162400,132440.0000,132450.0000,132290.0000,132330.0000,71,0
FSMICXM0,1,20100519,162500,132300.0000,132360.0000,132300.0000,132360.0000,3,0
FSMICXM0,1,20100519,162700,132310.0000,132390.0000,132290.0000,132370.0000,112,0
FSMICXM0,1,20100519,162800,132380.0000,132430.0000,132340.0000,132350.0000,443,0
FSMICXM0,1,20100519,162900,132360.0000,132380.0000,132350.0000,132350.0000,47,0
FSMICXM0,1,20100519,163000,132370.0000,132490.0000,132330.0000,132340.0000,66,0
FSMICXM0,1,20100519,163100,132350.0000,132580.0000,132280.0000,132450.0000,66,0
FSMICXM0,1,20100519,163200,132460.0000,132470.0000,132330.0000,132330.0000,43,0
FSMICXM0,1,20100519,163300,132360.0000,132360.0000,131970.0000,131990.0000,92,0
FSMICXM0,1,20100519,163400,132080.0000,132100.0000,131920.0000,132060.0000,61,0
FSMICXM0,1,20100519,163500,132060.0000,132270.0000,132020.0000,132210.0000,74,0
FSMICXM0,1,20100519,163600,132200.0000,132470.0000,132160.0000,132390.0000,50,0
FSMICXM0,1,20100519,163700,132390.0000,132390.0000,132260.0000,132300.0000,39,0
FSMICXM0,1,20100519,163800,132260.0000,132340.0000,132230.0000,132330.0000,41,0
FSMICXM0,1,20100519,163900,132270.0000,132290.0000,132120.0000,132120.0000,43,0
FSMICXM0,1,20100519,164000,132130.0000,132240.0000,132050.0000,132150.0000,53,0
FSMICXM0,1,20100519,164100,132150.0000,132340.0000,132150.0000,132300.0000,33,0
FSMICXM0,1,20100519,164200,132310.0000,132340.0000,132220.0000,132300.0000,43,0
FSMICXM0,1,20100519,164300,132290.0000,132380.0000,132270.0000,132340.0000,47,0
FSMICXM0,1,20100519,164400,132330.0000,132510.0000,132320.0000,132470.0000,33,0
FSMICXM0,1,20100519,164500,132460.0000,132690.0000,132450.0000,132660.0000,29,0
FSMICXM0,1,20100519,164600,132610.0000,132780.0000,132600.0000,132750.0000,61,0
FSMICXM0,1,20100519,164700,132760.0000,132770.0000,132620.0000,132620.0000,46,0
FSMICXM0,1,20100519,164800,132600.0000,132630.0000,132550.0000,132570.0000,52,0
FSMICXM0,1,20100519,164900,132590.0000,132620.0000,132430.0000,132440.0000,95,0
FSMICXM0,1,20100519,165000,132440.0000,132510.0000,132400.0000,132400.0000,46,0
FSMICXM0,1,20100519,165100,132410.0000,132410.0000,132320.0000,132390.0000,36,0
FSMICXM0,1,20100519,165200,132380.0000,132420.0000,132290.0000,132340.0000,42,0
FSMICXM0,1,20100519,165300,132330.0000,132380.0000,132320.0000,132360.0000,48,0
FSMICXM0,1,20100519,165400,132330.0000,132460.0000,132330.0000,132430.0000,28,0
FSMICXM0,1,20100519,165500,132430.0000,132430.0000,132350.0000,132420.0000,65,0
FSMICXM0,1,20100519,165600,132400.0000,132520.0000,132370.0000,132470.0000,42,0
FSMICXM0,1,20100519,165700,132420.0000,132540.0000,132420.0000,132530.0000,45,0
FSMICXM0,1,20100519,165800,132510.0000,132510.0000,132360.0000,132460.0000,36,0
FSMICXM0,1,20100519,165900,132460.0000,132580.0000,132460.0000,132540.0000,45,0
FSMICXM0,1,20100519,170000,132530.0000,132580.0000,132400.0000,132410.0000,39,0
FSMICXM0,1,20100519,170100,132380.0000,132490.0000,132380.0000,132490.0000,33,0
FSMICXM0,1,20100519,170200,132530.0000,132570.0000,132530.0000,132540.0000,16,0
FSMICXM0,1,20100519,170300,132420.0000,132420.0000,132190.0000,132190.0000,37,0
FSMICXM0,1,20100519,170400,132180.0000,132210.0000,132090.0000,132120.0000,69,0
FSMICXM0,1,20100519,170500,132170.0000,132220.0000,132140.0000,132200.0000,37,0
FSMICXM0,1,20100519,170600,132240.0000,132240.0000,132130.0000,132130.0000,12,0
FSMICXM0,1,20100519,170700,132130.0000,132130.0000,132120.0000,132120.0000,6,0
FSMICXM0,1,20100519,170800,132130.0000,132240.0000,132130.0000,132190.0000,23,0
FSMICXM0,1,20100519,170900,132200.0000,132200.0000,132100.0000,132160.0000,141,0
FSMICXM0,1,20100519,171000,132180.0000,132190.0000,132100.0000,132100.0000,39,0
FSMICXM0,1,20100519,171100,132100.0000,132100.0000,131920.0000,131920.0000,44,0
FSMICXM0,1,20100519,171200,131930.0000,131930.0000,131810.0000,131810.0000,40,0
FSMICXM0,1,20100519,171300,131780.0000,131940.0000,131760.0000,131940.0000,29,0
FSMICXM0,1,20100519,171400,131980.0000,131980.0000,131830.0000,131920.0000,26,0
FSMICXM0,1,20100519,171500,131830.0000,131860.0000,131760.0000,131830.0000,27,0
FSMICXM0,1,20100519,171600,131720.0000,131910.0000,131680.0000,131910.0000,53,0
FSMICXM0,1,20100519,171700,131890.0000,131910.0000,131850.0000,131910.0000,42,0
FSMICXM0,1,20100519,171800,131890.0000,131960.0000,131890.0000,131950.0000,53,0
FSMICXM0,1,20100519,171900,131940.0000,131970.0000,131870.0000,131880.0000,39,0
FSMICXM0,1,20100519,172000,131880.0000,131880.0000,131810.0000,131810.0000,41,0
FSMICXM0,1,20100519,172100,131820.0000,132040.0000,131780.0000,132040.0000,33,0
FSMICXM0,1,20100519,172200,132040.0000,132160.0000,132040.0000,132160.0000,39,0
FSMICXM0,1,20100519,172300,132150.0000,132190.0000,132140.0000,132150.0000,25,0
FSMICXM0,1,20100519,172400,132130.0000,132140.0000,132110.0000,132140.0000,48,0
FSMICXM0,1,20100519,172500,132130.0000,132140.0000,132130.0000,132130.0000,10,0
FSMICXM0,1,20100519,172600,132210.0000,132290.0000,132210.0000,132280.0000,108,0
FSMICXM0,1,20100519,172700,132280.0000,132290.0000,132140.0000,132140.0000,38,0
FSMICXM0,1,20100519,172800,132160.0000,132170.0000,132090.0000,132110.0000,44,0
FSMICXM0,1,20100519,172900,132100.0000,132150.0000,132100.0000,132140.0000,38,0
FSMICXM0,1,20100519,173000,132130.0000,132160.0000,132080.0000,132080.0000,49,0
FSMICXM0,1,20100519,173100,132080.0000,132160.0000,132080.0000,132150.0000,9,0
FSMICXM0,1,20100519,173200,132130.0000,132160.0000,132030.0000,132050.0000,38,0
FSMICXM0,1,20100519,173300,131960.0000,132160.0000,131960.0000,132160.0000,58,0
FSMICXM0,1,20100519,173400,132190.0000,132330.0000,132190.0000,132300.0000,52,0
FSMICXM0,1,20100519,173500,132320.0000,132460.0000,132310.0000,132360.0000,29,0
FSMICXM0,1,20100519,173600,132370.0000,132470.0000,132330.0000,132340.0000,34,0
FSMICXM0,1,20100519,173700,132320.0000,132320.0000,132080.0000,132080.0000,42,0
FSMICXM0,1,20100519,173800,132150.0000,132150.0000,131940.0000,132050.0000,34,0
FSMICXM0,1,20100519,173900,132060.0000,132060.0000,131950.0000,131950.0000,3,0
FSMICXM0,1,20100519,174000,132040.0000,132040.0000,132040.0000,132040.0000,1,0
FSMICXM0,1,20100519,174100,132200.0000,132260.0000,132070.0000,132160.0000,53,0
FSMICXM0,1,20100519,174200,132230.0000,132230.0000,132070.0000,132090.0000,66,0
FSMICXM0,1,20100519,174300,132020.0000,132090.0000,131980.0000,132080.0000,34,0
FSMICXM0,1,20100519,174400,132060.0000,132270.0000,132050.0000,132220.0000,34,0
FSMICXM0,1,20100519,174500,132310.0000,132370.0000,132170.0000,132370.0000,45,0
FSMICXM0,1,20100519,174600,132300.0000,132440.0000,132300.0000,132430.0000,39,0
FSMICXM0,1,20100519,174700,132430.0000,132480.0000,132420.0000,132480.0000,24,0
FSMICXM0,1,20100519,174800,132400.0000,132410.0000,132280.0000,132410.0000,50,0
FSMICXM0,1,20100519,174900,132400.0000,132590.0000,132390.0000,132590.0000,56,0
FSMICXM0,1,20100519,175000,132590.0000,132600.0000,132370.0000,132370.0000,33,0
FSMICXM0,1,20100519,175100,132380.0000,132400.0000,132330.0000,132360.0000,39,0
FSMICXM0,1,20100519,175200,132370.0000,132460.0000,132300.0000,132300.0000,36,0
FSMICXM0,1,20100519,175300,132350.0000,132350.0000,132160.0000,132190.0000,35,0
FSMICXM0,1,20100519,175400,132190.0000,132190.0000,132000.0000,132000.0000,40,0
FSMICXM0,1,20100519,175500,132010.0000,132100.0000,132000.0000,132000.0000,38,0
FSMICXM0,1,20100519,175600,131970.0000,131980.0000,131900.0000,131930.0000,35,0
FSMICXM0,1,20100519,175700,131920.0000,132000.0000,131920.0000,131980.0000,37,0
FSMICXM0,1,20100519,175800,131980.0000,132020.0000,131950.0000,131950.0000,33,0
FSMICXM0,1,20100519,175900,131980.0000,132000.0000,131680.0000,131680.0000,36,0
FSMICXM0,1,20100519,180000,131690.0000,131700.0000,131590.0000,131620.0000,39,0
FSMICXM0,1,20100519,180100,131620.0000,131630.0000,131540.0000,131540.0000,34,0
FSMICXM0,1,20100519,180200,131530.0000,131530.0000,131310.0000,131350.0000,32,0
FSMICXM0,1,20100519,180300,131300.0000,131360.0000,131220.0000,131280.0000,42,0
FSMICXM0,1,20100519,180400,131280.0000,131280.0000,131140.0000,131170.0000,51,0
FSMICXM0,1,20100519,180500,131190.0000,131390.0000,131190.0000,131380.0000,36,0
FSMICXM0,1,20100519,180600,131370.0000,131420.0000,131330.0000,131420.0000,37,0
FSMICXM0,1,20100519,180700,131430.0000,131650.0000,131430.0000,131640.0000,34,0
FSMICXM0,1,20100519,180800,131640.0000,131640.0000,131450.0000,131470.0000,37,0
FSMICXM0,1,20100519,180900,131520.0000,131540.0000,131480.0000,131480.0000,29,0
FSMICXM0,1,20100519,181000,131380.0000,131380.0000,131240.0000,131240.0000,69,0
FSMICXM0,1,20100519,181100,131290.0000,131300.0000,131190.0000,131190.0000,26,0
FSMICXM0,1,20100519,181200,131310.0000,131380.0000,131310.0000,131370.0000,13,0
FSMICXM0,1,20100519,181300,131220.0000,131220.0000,131200.0000,131210.0000,14,0
FSMICXM0,1,20100519,181400,131210.0000,131240.0000,131040.0000,131040.0000,7,0
FSMICXM0,1,20100519,181500,130990.0000,131130.0000,130990.0000,131130.0000,2,0
FSMICXM0,1,20100519,181600,131150.0000,131190.0000,131150.0000,131190.0000,2,0
FSMICXM0,1,20100519,181700,130890.0000,130890.0000,130790.0000,130790.0000,6,0
FSMICXM0,1,20100519,181800,130770.0000,130830.0000,130730.0000,130830.0000,44,0
FSMICXM0,1,20100519,181900,130740.0000,130740.0000,130660.0000,130660.0000,3,0
FSMICXM0,1,20100519,182000,130550.0000,130550.0000,130550.0000,130550.0000,1,0
FSMICXM0,1,20100519,182100,130360.0000,130360.0000,130360.0000,130360.0000,1,0
FSMICXM0,1,20100519,182200,130140.0000,130140.0000,130140.0000,130140.0000,1,0
FSMICXM0,1,20100519,182300,130050.0000,130050.0000,129940.0000,130040.0000,23,0
FSMICXM0,1,20100519,182400,130200.0000,130200.0000,130200.0000,130200.0000,1,0
FSMICXM0,1,20100519,182500,130230.0000,130230.0000,130080.0000,130080.0000,26,0
FSMICXM0,1,20100519,182600,130030.0000,130310.0000,130030.0000,130310.0000,40,0
FSMICXM0,1,20100519,182700,130360.0000,130360.0000,130300.0000,130300.0000,3,0
FSMICXM0,1,20100519,182800,130360.0000,130410.0000,130360.0000,130400.0000,3,0
FSMICXM0,1,20100519,182900,130590.0000,130590.0000,130590.0000,130590.0000,1,0
FSMICXM0,1,20100519,183000,130550.0000,130730.0000,130550.0000,130690.0000,4,0
FSMICXM0,1,20100519,183100,130750.0000,130750.0000,130600.0000,130600.0000,24,0
FSMICXM0,1,20100519,183200,130600.0000,130600.0000,130550.0000,130550.0000,3,0
FSMICXM0,1,20100519,183300,130550.0000,130910.0000,130550.0000,130910.0000,18,0
FSMICXM0,1,20100519,183400,130830.0000,130930.0000,130780.0000,130780.0000,16,0
FSMICXM0,1,20100519,183500,130890.0000,130890.0000,130890.0000,130890.0000,1,0
FSMICXM0,1,20100519,183600,130910.0000,130910.0000,130880.0000,130880.0000,7,0
FSMICXM0,1,20100519,183700,130870.0000,130870.0000,130830.0000,130830.0000,11,0
FSMICXM0,1,20100519,183800,130870.0000,131110.0000,130750.0000,131020.0000,228,0
FSMICXM0,1,20100519,183900,131130.0000,131130.0000,130870.0000,131010.0000,75,0
FSMICXM0,1,20100519,184000,131040.0000,131110.0000,130920.0000,131090.0000,82,0
FSMICXM0,1,20100519,184100,131060.0000,131340.0000,130750.0000,130980.0000,52,0
FSMICXM0,1,20100519,184200,131030.0000,131220.0000,130910.0000,131220.0000,131,0
FSMICXM0,1,20100519,184300,131130.0000,131240.0000,131020.0000,131020.0000,28,0
FSMICXM0,1,20100519,184400,131230.0000,131230.0000,130970.0000,131020.0000,34,0
FSMICXM0,1,20100519,184500,131000.0000,131000.0000,131000.0000,131000.0000,1,0
FSMICXM0,1,20100520,103100,131410.0000,131410.0000,131410.0000,131410.0000,5,0
FSMICXM0,1,20100520,103200,131250.0000,131550.0000,131090.0000,131470.0000,11,0
FSMICXM0,1,20100520,103300,131610.0000,131610.0000,131610.0000,131610.0000,15,0
FSMICXM0,1,20100520,103500,131700.0000,131710.0000,131670.0000,131670.0000,4,0
FSMICXM0,1,20100520,103600,131810.0000,131850.0000,131810.0000,131850.0000,13,0
FSMICXM0,1,20100520,103700,131870.0000,131880.0000,131760.0000,131810.0000,30,0
FSMICXM0,1,20100520,103800,131800.0000,131810.0000,131710.0000,131710.0000,43,0
FSMICXM0,1,20100520,103900,131710.0000,131810.0000,131710.0000,131800.0000,34,0
FSMICXM0,1,20100520,104000,131820.0000,131870.0000,131750.0000,131840.0000,41,0
FSMICXM0,1,20100520,104100,131950.0000,132010.0000,131950.0000,132010.0000,3,0
FSMICXM0,1,20100520,104300,132260.0000,132260.0000,132260.0000,132260.0000,1,0
FSMICXM0,1,20100520,104400,132330.0000,132360.0000,132330.0000,132340.0000,7,0
FSMICXM0,1,20100520,104500,132330.0000,132330.0000,132330.0000,132330.0000,1,0
FSMICXM0,1,20100520,104600,132380.0000,132380.0000,132350.0000,132350.0000,2,0
FSMICXM0,1,20100520,104700,132220.0000,132220.0000,132150.0000,132180.0000,21,0
FSMICXM0,1,20100520,104900,132240.0000,132270.0000,132240.0000,132270.0000,3,0
FSMICXM0,1,20100520,105000,132230.0000,132230.0000,132230.0000,132230.0000,1,0
FSMICXM0,1,20100520,105100,132290.0000,132290.0000,132290.0000,132290.0000,1,0
FSMICXM0,1,20100520,105200,132420.0000,132540.0000,132420.0000,132540.0000,3,0
FSMICXM0,1,20100520,105400,132610.0000,132740.0000,132610.0000,132740.0000,6,0
FSMICXM0,1,20100520,105500,132780.0000,132780.0000,132720.0000,132720.0000,3,0
FSMICXM0,1,20100520,105600,132730.0000,132790.0000,132730.0000,132790.0000,3,0
FSMICXM0,1,20100520,105700,132780.0000,132820.0000,132780.0000,132820.0000,2,0
FSMICXM0,1,20100520,105800,132810.0000,132810.0000,132810.0000,132810.0000,1,0
FSMICXM0,1,20100520,105900,132890.0000,132890.0000,132800.0000,132800.0000,18,0
FSMICXM0,1,20100520,110000,132760.0000,132820.0000,132710.0000,132800.0000,35,0
FSMICXM0,1,20100520,110100,132770.0000,133080.0000,132770.0000,133060.0000,35,0
FSMICXM0,1,20100520,110200,133040.0000,133050.0000,132840.0000,132840.0000,35,0
FSMICXM0,1,20100520,110300,132850.0000,132870.0000,132710.0000,132710.0000,47,0
FSMICXM0,1,20100520,110400,132650.0000,132720.0000,132650.0000,132650.0000,37,0
FSMICXM0,1,20100520,110500,132710.0000,132720.0000,132710.0000,132710.0000,14,0
FSMICXM0,1,20100520,110600,132840.0000,132840.0000,132570.0000,132570.0000,54,0
FSMICXM0,1,20100520,110700,132550.0000,132620.0000,132520.0000,132530.0000,39,0
FSMICXM0,1,20100520,110800,132520.0000,132690.0000,132520.0000,132690.0000,36,0
FSMICXM0,1,20100520,110900,132690.0000,132760.0000,132640.0000,132730.0000,38,0
FSMICXM0,1,20100520,111000,132730.0000,132790.0000,132680.0000,132790.0000,33,0
FSMICXM0,1,20100520,111100,132790.0000,132790.0000,132630.0000,132660.0000,33,0
FSMICXM0,1,20100520,111200,132640.0000,132710.0000,132600.0000,132620.0000,37,0
FSMICXM0,1,20100520,111300,132650.0000,132650.0000,132470.0000,132470.0000,34,0
FSMICXM0,1,20100520,111400,132460.0000,132490.0000,132410.0000,132470.0000,38,0
FSMICXM0,1,20100520,111500,132450.0000,132450.0000,132320.0000,132320.0000,36,0
FSMICXM0,1,20100520,111600,132290.0000,132290.0000,132120.0000,132120.0000,33,0
FSMICXM0,1,20100520,111700,132110.0000,132140.0000,131980.0000,132040.0000,37,0
FSMICXM0,1,20100520,111800,132060.0000,132060.0000,131830.0000,131850.0000,36,0
FSMICXM0,1,20100520,111900,131850.0000,132050.0000,131800.0000,132050.0000,44,0
FSMICXM0,1,20100520,112000,132050.0000,132060.0000,131970.0000,131990.0000,23,0
FSMICXM0,1,20100520,112100,132020.0000,132020.0000,131940.0000,132010.0000,61,0
FSMICXM0,1,20100520,112200,132030.0000,132160.0000,132030.0000,132160.0000,51,0
FSMICXM0,1,20100520,112300,132230.0000,132240.0000,132160.0000,132160.0000,28,0
FSMICXM0,1,20100520,112400,132140.0000,132210.0000,132140.0000,132210.0000,43,0
FSMICXM0,1,20100520,112500,132210.0000,132220.0000,132030.0000,132040.0000,34,0
FSMICXM0,1,20100520,112600,132110.0000,132110.0000,131940.0000,132030.0000,35,0
FSMICXM0,1,20100520,112700,132050.0000,132060.0000,131870.0000,131900.0000,48,0
FSMICXM0,1,20100520,112800,131920.0000,131920.0000,131770.0000,131890.0000,35,0
FSMICXM0,1,20100520,112900,131860.0000,131870.0000,131770.0000,131810.0000,46,0
FSMICXM0,1,20100520,113000,131820.0000,132150.0000,131810.0000,132150.0000,41,0
FSMICXM0,1,20100520,113100,132170.0000,132230.0000,132160.0000,132230.0000,34,0
FSMICXM0,1,20100520,113200,132260.0000,132300.0000,132180.0000,132180.0000,36,0
FSMICXM0,1,20100520,113300,132210.0000,132210.0000,132020.0000,132080.0000,40,0
FSMICXM0,1,20100520,113400,132110.0000,132260.0000,132080.0000,132200.0000,36,0
FSMICXM0,1,20100520,113500,132220.0000,132220.0000,132060.0000,132220.0000,27,0
FSMICXM0,1,20100520,113600,132180.0000,132180.0000,132060.0000,132170.0000,48,0
FSMICXM0,1,20100520,113700,132180.0000,132240.0000,132070.0000,132120.0000,49,0
FSMICXM0,1,20100520,113800,132130.0000,132130.0000,132060.0000,132070.0000,17,0
FSMICXM0,1,20100520,113900,132070.0000,132220.0000,132070.0000,132220.0000,15,0
FSMICXM0,1,20100520,114000,132280.0000,132360.0000,132270.0000,132340.0000,45,0
FSMICXM0,1,20100520,114100,132340.0000,132380.0000,132260.0000,132340.0000,62,0
FSMICXM0,1,20100520,114200,132350.0000,132430.0000,132270.0000,132420.0000,58,0
FSMICXM0,1,20100520,114300,132420.0000,132440.0000,132330.0000,132350.0000,31,0
FSMICXM0,1,20100520,114400,132340.0000,132350.0000,132330.0000,132350.0000,28,0
FSMICXM0,1,20100520,114500,132360.0000,132360.0000,132310.0000,132340.0000,37,0
FSMICXM0,1,20100520,114600,132310.0000,132380.0000,132310.0000,132380.0000,7,0
FSMICXM0,1,20100520,114700,132480.0000,132560.0000,132460.0000,132540.0000,22,0
FSMICXM0,1,20100520,114800,132450.0000,132550.0000,132450.0000,132470.0000,32,0
FSMICXM0,1,20100520,114900,132520.0000,132560.0000,132360.0000,132430.0000,86,0
FSMICXM0,1,20100520,115000,132380.0000,132380.0000,132380.0000,132380.0000,3,0
FSMICXM0,1,20100520,115100,132350.0000,132630.0000,132340.0000,132630.0000,81,0
FSMICXM0,1,20100520,115200,132660.0000,132660.0000,132570.0000,132610.0000,39,0
FSMICXM0,1,20100520,115300,132630.0000,132630.0000,132480.0000,132480.0000,23,0
FSMICXM0,1,20100520,115400,132480.0000,132510.0000,132470.0000,132510.0000,5,0
FSMICXM0,1,20100520,115500,132330.0000,132460.0000,132310.0000,132320.0000,34,0
FSMICXM0,1,20100520,115600,132230.0000,132230.0000,132230.0000,132230.0000,10,0
FSMICXM0,1,20100520,115700,132260.0000,132270.0000,132260.0000,132270.0000,3,0
FSMICXM0,1,20100520,115800,132320.0000,132320.0000,132320.0000,132320.0000,1,0
FSMICXM0,1,20100520,115900,132340.0000,132340.0000,132340.0000,132340.0000,1,0
FSMICXM0,1,20100520,120000,132300.0000,132300.0000,132300.0000,132300.0000,1,0
FSMICXM0,1,20100520,120100,132060.0000,132060.0000,132060.0000,132060.0000,1,0
FSMICXM0,1,20100520,120300,131900.0000,131900.0000,131900.0000,131900.0000,1,0
FSMICXM0,1,20100520,120500,132140.0000,132140.0000,132140.0000,132140.0000,1,0
FSMICXM0,1,20100520,120600,132000.0000,132000.0000,132000.0000,132000.0000,1,0
FSMICXM0,1,20100520,120700,132180.0000,132180.0000,132180.0000,132180.0000,1,0
FSMICXM0,1,20100520,120800,132130.0000,132130.0000,132130.0000,132130.0000,1,0
FSMICXM0,1,20100520,120900,132140.0000,132140.0000,132140.0000,132140.0000,1,0
FSMICXM0,1,20100520,121000,132110.0000,132110.0000,132110.0000,132110.0000,1,0
FSMICXM0,1,20100520,121200,132240.0000,132240.0000,132240.0000,132240.0000,1,0
FSMICXM0,1,20100520,121300,132040.0000,132040.0000,131990.0000,131990.0000,2,0
FSMICXM0,1,20100520,121400,131930.0000,131940.0000,131920.0000,131940.0000,19,0
FSMICXM0,1,20100520,121500,131870.0000,131870.0000,131870.0000,131870.0000,1,0
FSMICXM0,1,20100520,121700,131920.0000,131920.0000,131920.0000,131920.0000,1,0
FSMICXM0,1,20100520,121800,131880.0000,131880.0000,131880.0000,131880.0000,1,0
FSMICXM0,1,20100520,122000,131830.0000,131830.0000,131830.0000,131830.0000,1,0
FSMICXM0,1,20100520,122100,131740.0000,131860.0000,131740.0000,131860.0000,21,0
FSMICXM0,1,20100520,122300,131780.0000,131780.0000,131780.0000,131780.0000,1,0
FSMICXM0,1,20100520,122400,131670.0000,131730.0000,131670.0000,131730.0000,11,0
FSMICXM0,1,20100520,122500,131770.0000,131810.0000,131770.0000,131810.0000,4,0
FSMICXM0,1,20100520,122600,131670.0000,131730.0000,131670.0000,131730.0000,14,0
FSMICXM0,1,20100520,122700,131710.0000,131710.0000,131710.0000,131710.0000,1,0
FSMICXM0,1,20100520,122900,131740.0000,131740.0000,131550.0000,131550.0000,2,0
FSMICXM0,1,20100520,123000,131440.0000,131440.0000,131340.0000,131340.0000,31,0
FSMICXM0,1,20100520,123200,131510.0000,131540.0000,131510.0000,131540.0000,2,0
FSMICXM0,1,20100520,123300,131470.0000,131490.0000,131450.0000,131490.0000,3,0
FSMICXM0,1,20100520,123400,131270.0000,131270.0000,131270.0000,131270.0000,2,0
FSMICXM0,1,20100520,123500,131290.0000,131290.0000,130940.0000,130950.0000,18,0
FSMICXM0,1,20100520,123700,131000.0000,131000.0000,131000.0000,131000.0000,1,0
FSMICXM0,1,20100520,123800,131100.0000,131100.0000,131080.0000,131080.0000,16,0
FSMICXM0,1,20100520,123900,131220.0000,131220.0000,131220.0000,131220.0000,1,0
FSMICXM0,1,20100520,124000,131210.0000,131220.0000,131210.0000,131220.0000,4,0
FSMICXM0,1,20100520,124100,131200.0000,131300.0000,131200.0000,131300.0000,2,0
FSMICXM0,1,20100520,124300,131370.0000,131410.0000,131370.0000,131410.0000,3,0
FSMICXM0,1,20100520,124400,131480.0000,131480.0000,131390.0000,131390.0000,4,0
FSMICXM0,1,20100520,124500,131390.0000,131390.0000,131390.0000,131390.0000,1,0
FSMICXM0,1,20100520,124600,131390.0000,131580.0000,131390.0000,131580.0000,3,0
FSMICXM0,1,20100520,124700,131470.0000,131470.0000,131470.0000,131470.0000,1,0
FSMICXM0,1,20100520,124900,131450.0000,131600.0000,131450.0000,131600.0000,8,0
FSMICXM0,1,20100520,125000,131520.0000,131520.0000,131520.0000,131520.0000,2,0
FSMICXM0,1,20100520,125100,131550.0000,131650.0000,131500.0000,131650.0000,23,0
FSMICXM0,1,20100520,125200,131630.0000,131740.0000,131580.0000,131580.0000,53,0
FSMICXM0,1,20100520,125300,131560.0000,131560.0000,131410.0000,131410.0000,6,0
FSMICXM0,1,20100520,125500,131480.0000,131480.0000,131480.0000,131480.0000,1,0
FSMICXM0,1,20100520,125600,131380.0000,131440.0000,131380.0000,131440.0000,2,0
FSMICXM0,1,20100520,125700,131450.0000,131450.0000,131450.0000,131450.0000,1,0
FSMICXM0,1,20100520,125800,131440.0000,131440.0000,131440.0000,131440.0000,1,0
FSMICXM0,1,20100520,125900,131520.0000,131520.0000,131430.0000,131430.0000,12,0
FSMICXM0,1,20100520,130000,131570.0000,131620.0000,131570.0000,131620.0000,2,0
FSMICXM0,1,20100520,130100,131680.0000,131710.0000,131680.0000,131680.0000,4,0
FSMICXM0,1,20100520,130200,131820.0000,131880.0000,131820.0000,131880.0000,2,0
FSMICXM0,1,20100520,130300,131890.0000,131920.0000,131890.0000,131910.0000,13,0
FSMICXM0,1,20100520,130400,131820.0000,131820.0000,131720.0000,131720.0000,2,0
FSMICXM0,1,20100520,130500,131680.0000,131680.0000,131680.0000,131680.0000,1,0
FSMICXM0,1,20100520,130600,131580.0000,131580.0000,131580.0000,131580.0000,2,0
FSMICXM0,1,20100520,130700,131380.0000,131380.0000,131380.0000,131380.0000,1,0
FSMICXM0,1,20100520,130800,131380.0000,131390.0000,131380.0000,131390.0000,3,0
FSMICXM0,1,20100520,130900,131420.0000,131420.0000,131350.0000,131400.0000,6,0
FSMICXM0,1,20100520,131100,131300.0000,131300.0000,131300.0000,131300.0000,1,0
FSMICXM0,1,20100520,131200,131340.0000,131340.0000,131340.0000,131340.0000,1,0
FSMICXM0,1,20100520,131300,131400.0000,131400.0000,131400.0000,131400.0000,2,0
FSMICXM0,1,20100520,131400,131520.0000,131520.0000,131520.0000,131520.0000,4,0
FSMICXM0,1,20100520,131500,131510.0000,131510.0000,131510.0000,131510.0000,1,0
FSMICXM0,1,20100520,131600,131310.0000,131310.0000,131280.0000,131310.0000,3,0
FSMICXM0,1,20100520,131800,131290.0000,131290.0000,131290.0000,131290.0000,1,0
FSMICXM0,1,20100520,132000,131360.0000,131360.0000,131360.0000,131360.0000,1,0
FSMICXM0,1,20100520,132100,131240.0000,131270.0000,131230.0000,131270.0000,3,0
FSMICXM0,1,20100520,132200,131240.0000,131400.0000,131200.0000,131400.0000,15,0
FSMICXM0,1,20100520,132300,131320.0000,131320.0000,131310.0000,131310.0000,2,0
FSMICXM0,1,20100520,132400,131270.0000,131270.0000,131270.0000,131270.0000,1,0
FSMICXM0,1,20100520,132600,131260.0000,131260.0000,131260.0000,131260.0000,1,0
FSMICXM0,1,20100520,132700,131300.0000,131310.0000,131300.0000,131310.0000,4,0
FSMICXM0,1,20100520,132800,131410.0000,131410.0000,131410.0000,131410.0000,1,0
FSMICXM0,1,20100520,133000,131420.0000,131420.0000,131420.0000,131420.0000,1,0
FSMICXM0,1,20100520,133100,131400.0000,131400.0000,131400.0000,131400.0000,1,0
FSMICXM0,1,20100520,133200,131420.0000,131420.0000,131420.0000,131420.0000,1,0
FSMICXM0,1,20100520,133300,131470.0000,131530.0000,131470.0000,131500.0000,4,0
FSMICXM0,1,20100520,133400,131430.0000,131440.0000,131400.0000,131400.0000,6,0
FSMICXM0,1,20100520,133500,131420.0000,131420.0000,131420.0000,131420.0000,1,0
FSMICXM0,1,20100520,133600,131430.0000,131430.0000,131430.0000,131430.0000,1,0
FSMICXM0,1,20100520,133700,131420.0000,131420.0000,131420.0000,131420.0000,1,0
FSMICXM0,1,20100520,133800,131590.0000,131600.0000,131590.0000,131600.0000,5,0
FSMICXM0,1,20100520,133900,131550.0000,131550.0000,131550.0000,131550.0000,1,0
FSMICXM0,1,20100520,134000,131550.0000,131570.0000,131550.0000,131570.0000,2,0
FSMICXM0,1,20100520,134100,131550.0000,131550.0000,131550.0000,131550.0000,1,0
FSMICXM0,1,20100520,134200,131480.0000,131480.0000,131410.0000,131410.0000,22,0
FSMICXM0,1,20100520,134300,131450.0000,131450.0000,131370.0000,131440.0000,12,0
FSMICXM0,1,20100520,134400,131500.0000,131500.0000,131430.0000,131430.0000,2,0
FSMICXM0,1,20100520,134500,131480.0000,131480.0000,131480.0000,131480.0000,1,0
FSMICXM0,1,20100520,134600,131530.0000,131570.0000,131530.0000,131570.0000,3,0
FSMICXM0,1,20100520,135500,131350.0000,131350.0000,131350.0000,131350.0000,1,0
FSMICXM0,1,20100520,135800,131370.0000,131370.0000,131370.0000,131370.0000,1,0
FSMICXM0,1,20100520,140000,131350.0000,131450.0000,131350.0000,131450.0000,11,0
FSMICXM0,1,20100520,140400,131000.0000,131110.0000,131000.0000,131110.0000,2,0
FSMICXM0,1,20100520,140500,131010.0000,131070.0000,130940.0000,130960.0000,74,0
FSMICXM0,1,20100520,140600,130820.0000,130890.0000,130790.0000,130880.0000,26,0
FSMICXM0,1,20100520,140700,130900.0000,130900.0000,130790.0000,130790.0000,28,0
FSMICXM0,1,20100520,140800,130720.0000,130850.0000,130720.0000,130840.0000,19,0
FSMICXM0,1,20100520,140900,130830.0000,130950.0000,130830.0000,130940.0000,27,0
FSMICXM0,1,20100520,141000,130980.0000,130980.0000,130970.0000,130970.0000,2,0
FSMICXM0,1,20100520,141100,131000.0000,131060.0000,131000.0000,131060.0000,2,0
FSMICXM0,1,20100520,141200,131130.0000,131130.0000,131030.0000,131040.0000,69,0
FSMICXM0,1,20100520,141300,131140.0000,131140.0000,130940.0000,130940.0000,72,0
FSMICXM0,1,20100520,141400,130930.0000,130970.0000,130890.0000,130970.0000,54,0
FSMICXM0,1,20100520,141500,131130.0000,131150.0000,131130.0000,131130.0000,3,0
FSMICXM0,1,20100520,141600,131050.0000,131100.0000,130970.0000,131040.0000,101,0
FSMICXM0,1,20100520,141700,131040.0000,131070.0000,130960.0000,131010.0000,67,0
FSMICXM0,1,20100520,141800,131010.0000,131130.0000,130990.0000,131130.0000,68,0
FSMICXM0,1,20100520,141900,131010.0000,131070.0000,130850.0000,130880.0000,79,0
FSMICXM0,1,20100520,142000,130870.0000,130940.0000,130840.0000,130940.0000,41,0
FSMICXM0,1,20100520,142200,130880.0000,131020.0000,130880.0000,131000.0000,96,0
FSMICXM0,1,20100520,142300,131000.0000,131020.0000,130940.0000,130950.0000,29,0
FSMICXM0,1,20100520,142400,130990.0000,130990.0000,130890.0000,130960.0000,38,0
FSMICXM0,1,20100520,142500,130890.0000,130920.0000,130870.0000,130870.0000,14,0
FSMICXM0,1,20100520,142600,130840.0000,131000.0000,130840.0000,131000.0000,16,0
FSMICXM0,1,20100520,142700,131020.0000,131020.0000,131020.0000,131020.0000,1,0
FSMICXM0,1,20100520,142800,131020.0000,131020.0000,130880.0000,131000.0000,45,0
FSMICXM0,1,20100520,142900,130950.0000,131000.0000,130950.0000,131000.0000,3,0
FSMICXM0,1,20100520,143000,130900.0000,130950.0000,130880.0000,130930.0000,48,0
FSMICXM0,1,20100520,143300,130540.0000,130540.0000,130540.0000,130540.0000,10,0
FSMICXM0,1,20100520,143600,130400.0000,130400.0000,130400.0000,130400.0000,15,0
FSMICXM0,1,20100520,144100,129990.0000,129990.0000,129990.0000,129990.0000,10,0
FSMICXM0,1,20100520,144400,130110.0000,130110.0000,130110.0000,130110.0000,10,0
FSMICXM0,1,20100520,144500,129970.0000,130070.0000,129970.0000,130070.0000,20,0
FSMICXM0,1,20100520,144900,130340.0000,130340.0000,130340.0000,130340.0000,10,0
FSMICXM0,1,20100520,145200,130200.0000,130200.0000,130200.0000,130200.0000,15,0
FSMICXM0,1,20100520,145300,130280.0000,130280.0000,130130.0000,130170.0000,108,0
FSMICXM0,1,20100520,145500,129960.0000,130000.0000,129930.0000,129930.0000,85,0
FSMICXM0,1,20100520,151200,129920.0000,129920.0000,129850.0000,129850.0000,16,0
FSMICXM0,1,20100520,151500,129660.0000,129660.0000,129660.0000,129660.0000,15,0
FSMICXM0,1,20100520,151800,129520.0000,129520.0000,129400.0000,129400.0000,27,0
FSMICXM0,1,20100520,151900,129320.0000,129320.0000,129280.0000,129280.0000,8,0
FSMICXM0,1,20100520,152000,129390.0000,129410.0000,129390.0000,129390.0000,20,0
FSMICXM0,1,20100520,152100,129500.0000,129500.0000,129330.0000,129340.0000,20,0
FSMICXM0,1,20100520,152200,129460.0000,129460.0000,129430.0000,129430.0000,5,0
FSMICXM0,1,20100520,152300,129410.0000,129410.0000,129360.0000,129360.0000,2,0
FSMICXM0,1,20100520,152400,129350.0000,129370.0000,129290.0000,129290.0000,22,0
FSMICXM0,1,20100520,152500,129320.0000,129330.0000,129270.0000,129330.0000,7,0
FSMICXM0,1,20100520,152600,129320.0000,129320.0000,129320.0000,129320.0000,1,0
FSMICXM0,1,20100520,152700,129200.0000,129200.0000,129200.0000,129200.0000,2,0
FSMICXM0,1,20100520,152800,129040.0000,129040.0000,128860.0000,128870.0000,11,0
FSMICXM0,1,20100520,152900,128790.0000,128840.0000,128510.0000,128510.0000,49,0
FSMICXM0,1,20100520,153000,128540.0000,128590.0000,128540.0000,128590.0000,20,0
FSMICXM0,1,20100520,153100,128400.0000,128450.0000,128350.0000,128360.0000,7,0
FSMICXM0,1,20100520,153200,128380.0000,128380.0000,128240.0000,128240.0000,5,0
FSMICXM0,1,20100520,153300,128320.0000,128440.0000,128320.0000,128380.0000,22,0
FSMICXM0,1,20100520,153400,128490.0000,128490.0000,128320.0000,128490.0000,85,0
FSMICXM0,1,20100520,153500,128460.0000,128600.0000,128370.0000,128370.0000,132,0
FSMICXM0,1,20100520,153600,128370.0000,128380.0000,128300.0000,128340.0000,168,0
FSMICXM0,1,20100520,153700,128330.0000,128340.0000,128250.0000,128330.0000,137,0
FSMICXM0,1,20100520,153800,128340.0000,128620.0000,128340.0000,128520.0000,122,0
FSMICXM0,1,20100520,153900,128510.0000,128660.0000,128510.0000,128640.0000,18,0
FSMICXM0,1,20100520,154000,128610.0000,128620.0000,128510.0000,128530.0000,57,0
FSMICXM0,1,20100520,154100,128520.0000,128580.0000,128520.0000,128550.0000,29,0
FSMICXM0,1,20100520,154200,128460.0000,128460.0000,128320.0000,128330.0000,182,0
FSMICXM0,1,20100520,154300,128270.0000,128270.0000,127660.0000,127660.0000,149,0
FSMICXM0,1,20100520,154400,127840.0000,127840.0000,127400.0000,127520.0000,33,0
FSMICXM0,1,20100520,154500,127490.0000,127670.0000,127490.0000,127610.0000,205,0
FSMICXM0,1,20100520,154600,127600.0000,127640.0000,127470.0000,127500.0000,209,0
FSMICXM0,1,20100520,154700,127500.0000,127570.0000,127480.0000,127560.0000,172,0
FSMICXM0,1,20100520,154800,127500.0000,127510.0000,127270.0000,127440.0000,58,0
FSMICXM0,1,20100520,154900,127400.0000,127460.0000,127280.0000,127360.0000,49,0
FSMICXM0,1,20100520,155000,127430.0000,127620.0000,127400.0000,127520.0000,105,0
FSMICXM0,1,20100520,155100,127520.0000,127690.0000,127520.0000,127680.0000,42,0
FSMICXM0,1,20100520,155200,127650.0000,127790.0000,127640.0000,127640.0000,17,0
FSMICXM0,1,20100520,155300,127650.0000,127720.0000,127570.0000,127720.0000,137,0
FSMICXM0,1,20100520,155400,127750.0000,128000.0000,127750.0000,128000.0000,35,0
FSMICXM0,1,20100520,155500,128010.0000,128030.0000,127900.0000,127960.0000,53,0
FSMICXM0,1,20100520,155600,127960.0000,128000.0000,127880.0000,127900.0000,97,0
FSMICXM0,1,20100520,155700,127870.0000,127920.0000,127660.0000,127660.0000,98,0
FSMICXM0,1,20100520,155800,127730.0000,127850.0000,127630.0000,127850.0000,46,0
FSMICXM0,1,20100520,155900,127870.0000,127950.0000,127800.0000,127910.0000,59,0
FSMICXM0,1,20100520,160000,127890.0000,128080.0000,127890.0000,128080.0000,81,0
FSMICXM0,1,20100520,160100,128070.0000,128080.0000,127880.0000,128060.0000,48,0
FSMICXM0,1,20100520,160200,128060.0000,128120.0000,127880.0000,127950.0000,64,0
FSMICXM0,1,20100520,160300,127910.0000,128060.0000,127910.0000,128030.0000,66,0
FSMICXM0,1,20100520,160400,128050.0000,128170.0000,128030.0000,128170.0000,133,0
FSMICXM0,1,20100520,160500,128120.0000,128120.0000,128120.0000,128120.0000,1,0
FSMICXM0,1,20100520,160600,128200.0000,128200.0000,128200.0000,128200.0000,1,0
FSMICXM0,1,20100520,160700,128450.0000,128560.0000,128390.0000,128560.0000,15,0
FSMICXM0,1,20100520,160800,128580.0000,128590.0000,128480.0000,128490.0000,41,0
FSMICXM0,1,20100520,160900,128500.0000,128520.0000,128350.0000,128350.0000,53,0
FSMICXM0,1,20100520,161000,128260.0000,128380.0000,128200.0000,128380.0000,6,0
FSMICXM0,1,20100520,161100,128410.0000,128420.0000,128230.0000,128260.0000,7,0
FSMICXM0,1,20100520,161200,128180.0000,128240.0000,128040.0000,128080.0000,135,0
FSMICXM0,1,20100520,161300,127990.0000,128000.0000,127760.0000,127810.0000,128,0
FSMICXM0,1,20100520,161400,127840.0000,127840.0000,127840.0000,127840.0000,1,0
FSMICXM0,1,20100520,161500,127670.0000,127670.0000,127440.0000,127510.0000,47,0
FSMICXM0,1,20100520,161600,127520.0000,127590.0000,127290.0000,127320.0000,50,0
FSMICXM0,1,20100520,161700,127320.0000,127400.0000,127290.0000,127400.0000,31,0
FSMICXM0,1,20100520,161800,127390.0000,127430.0000,127390.0000,127390.0000,28,0
FSMICXM0,1,20100520,161900,127270.0000,127270.0000,127130.0000,127130.0000,2,0
FSMICXM0,1,20100520,162000,127240.0000,127390.0000,127230.0000,127370.0000,19,0
FSMICXM0,1,20100520,162100,127420.0000,127470.0000,127310.0000,127470.0000,49,0
FSMICXM0,1,20100520,162200,127580.0000,127710.0000,127560.0000,127710.0000,21,0
FSMICXM0,1,20100520,162300,127810.0000,127810.0000,127650.0000,127760.0000,20,0
FSMICXM0,1,20100520,162400,127840.0000,127880.0000,127830.0000,127850.0000,4,0
FSMICXM0,1,20100520,162500,127880.0000,127890.0000,127850.0000,127850.0000,16,0
FSMICXM0,1,20100520,162600,127880.0000,127920.0000,127790.0000,127790.0000,12,0
FSMICXM0,1,20100520,162700,127750.0000,127750.0000,127750.0000,127750.0000,1,0
FSMICXM0,1,20100520,162800,127960.0000,127970.0000,127870.0000,127920.0000,67,0
FSMICXM0,1,20100520,162900,127930.0000,128010.0000,127860.0000,127860.0000,252,0
FSMICXM0,1,20100520,163000,127850.0000,127930.0000,127740.0000,127880.0000,158,0
FSMICXM0,1,20100520,163100,127880.0000,127880.0000,127300.0000,127330.0000,70,0
FSMICXM0,1,20100520,163200,127320.0000,127390.0000,127320.0000,127390.0000,6,0
FSMICXM0,1,20100520,163300,127250.0000,127330.0000,127220.0000,127220.0000,86,0
FSMICXM0,1,20100520,163400,127020.0000,127120.0000,126870.0000,127070.0000,113,0
FSMICXM0,1,20100520,163500,126910.0000,127010.0000,126910.0000,127010.0000,5,0
FSMICXM0,1,20100520,163700,126750.0000,126750.0000,126540.0000,126700.0000,30,0
FSMICXM0,1,20100520,163800,126760.0000,127090.0000,126700.0000,127010.0000,69,0
FSMICXM0,1,20100520,163900,127000.0000,127040.0000,126950.0000,126960.0000,53,0
FSMICXM0,1,20100520,164000,126970.0000,127020.0000,126960.0000,126960.0000,3,0
FSMICXM0,1,20100520,164100,127100.0000,127410.0000,127100.0000,127180.0000,121,0
FSMICXM0,1,20100520,164500,127070.0000,127070.0000,127070.0000,127070.0000,1,0
FSMICXM0,1,20100520,164700,127250.0000,127250.0000,127150.0000,127150.0000,54,0
FSMICXM0,1,20100520,164800,127180.0000,127180.0000,127180.0000,127180.0000,1,0
FSMICXM0,1,20100520,164900,127100.0000,127100.0000,127100.0000,127100.0000,1,0
FSMICXM0,1,20100520,165100,127030.0000,127450.0000,127030.0000,127390.0000,33,0
FSMICXM0,1,20100520,165300,127430.0000,127570.0000,127430.0000,127440.0000,7,0
FSMICXM0,1,20100520,165400,127570.0000,127690.0000,127570.0000,127690.0000,26,0
FSMICXM0,1,20100520,165500,127710.0000,127740.0000,127670.0000,127740.0000,25,0
FSMICXM0,1,20100520,165600,127800.0000,127800.0000,127800.0000,127800.0000,4,0
FSMICXM0,1,20100520,165700,127680.0000,127780.0000,127660.0000,127660.0000,23,0
FSMICXM0,1,20100520,170300,127330.0000,127330.0000,127050.0000,127050.0000,27,0
FSMICXM0,1,20100520,170600,127490.0000,127490.0000,127420.0000,127430.0000,4,0
FSMICXM0,1,20100520,170700,127640.0000,127740.0000,127530.0000,127630.0000,91,0
FSMICXM0,1,20100520,170800,127450.0000,127630.0000,127440.0000,127630.0000,64,0
FSMICXM0,1,20100520,170900,127600.0000,127810.0000,127600.0000,127750.0000,37,0
FSMICXM0,1,20100520,171000,127680.0000,127850.0000,127650.0000,127850.0000,49,0
FSMICXM0,1,20100520,171100,127840.0000,127900.0000,127840.0000,127900.0000,11,0
FSMICXM0,1,20100520,171200,128090.0000,128170.0000,127930.0000,128070.0000,107,0
FSMICXM0,1,20100520,171300,128070.0000,128230.0000,128020.0000,128080.0000,167,0
FSMICXM0,1,20100520,171400,128070.0000,128070.0000,128050.0000,128050.0000,2,0
FSMICXM0,1,20100520,171500,127890.0000,128080.0000,127840.0000,127840.0000,74,0
FSMICXM0,1,20100520,171600,127850.0000,128060.0000,127610.0000,127770.0000,25,0
FSMICXM0,1,20100520,171800,127770.0000,127770.0000,127770.0000,127770.0000,1,0
FSMICXM0,1,20100520,171900,127590.0000,127680.0000,127590.0000,127680.0000,14,0
FSMICXM0,1,20100520,172000,127520.0000,127520.0000,127420.0000,127420.0000,2,0
FSMICXM0,1,20100520,172100,127440.0000,127440.0000,127420.0000,127420.0000,18,0
FSMICXM0,1,20100520,172200,127520.0000,127630.0000,127490.0000,127630.0000,9,0
FSMICXM0,1,20100520,172300,127480.0000,127730.0000,127480.0000,127730.0000,33,0
FSMICXM0,1,20100520,172400,127710.0000,127710.0000,127550.0000,127550.0000,29,0
FSMICXM0,1,20100520,172500,127530.0000,127530.0000,127500.0000,127510.0000,4,0
FSMICXM0,1,20100520,172600,127550.0000,127690.0000,127410.0000,127410.0000,57,0
FSMICXM0,1,20100520,172700,127400.0000,127450.0000,127330.0000,127450.0000,33,0
FSMICXM0,1,20100520,172800,127390.0000,127430.0000,127360.0000,127390.0000,12,0
FSMICXM0,1,20100520,172900,127400.0000,127600.0000,127390.0000,127450.0000,67,0
FSMICXM0,1,20100520,173000,127420.0000,127450.0000,127370.0000,127390.0000,23,0
FSMICXM0,1,20100520,173100,127360.0000,127370.0000,127130.0000,127370.0000,140,0
FSMICXM0,1,20100520,173200,127340.0000,127560.0000,127300.0000,127480.0000,87,0
FSMICXM0,1,20100520,173300,127560.0000,127710.0000,127560.0000,127670.0000,28,0
FSMICXM0,1,20100520,173400,127630.0000,127660.0000,127540.0000,127540.0000,5,0
FSMICXM0,1,20100520,173500,127550.0000,127550.0000,127550.0000,127550.0000,2,0
FSMICXM0,1,20100520,173600,127530.0000,127530.0000,127390.0000,127420.0000,16,0
FSMICXM0,1,20100520,173700,127160.0000,127320.0000,127160.0000,127320.0000,11,0
FSMICXM0,1,20100520,173800,127530.0000,127530.0000,127480.0000,127500.0000,5,0
FSMICXM0,1,20100520,173900,127500.0000,127530.0000,127410.0000,127460.0000,49,0
FSMICXM0,1,20100520,174000,127510.0000,127620.0000,127490.0000,127490.0000,58,0
FSMICXM0,1,20100520,174100,127490.0000,127510.0000,127300.0000,127400.0000,46,0
FSMICXM0,1,20100520,174200,127410.0000,127430.0000,127200.0000,127220.0000,78,0
FSMICXM0,1,20100520,174300,127260.0000,127260.0000,127090.0000,127090.0000,12,0
FSMICXM0,1,20100520,174400,127090.0000,127150.0000,127030.0000,127030.0000,10,0
FSMICXM0,1,20100520,174500,127010.0000,127010.0000,126790.0000,126820.0000,27,0
FSMICXM0,1,20100520,174600,126800.0000,127090.0000,126780.0000,127050.0000,116,0
FSMICXM0,1,20100520,174700,127070.0000,127220.0000,127010.0000,127210.0000,93,0
FSMICXM0,1,20100520,174800,127190.0000,127280.0000,127080.0000,127100.0000,101,0
FSMICXM0,1,20100520,174900,127120.0000,127230.0000,127010.0000,127210.0000,23,0
FSMICXM0,1,20100520,175000,127240.0000,127350.0000,127240.0000,127330.0000,6,0
FSMICXM0,1,20100520,175100,127400.0000,127530.0000,127390.0000,127440.0000,14,0
FSMICXM0,1,20100520,175200,127470.0000,127470.0000,127260.0000,127260.0000,35,0
FSMICXM0,1,20100520,175300,127200.0000,127600.0000,127200.0000,127600.0000,12,0
FSMICXM0,1,20100520,175400,127560.0000,127590.0000,127410.0000,127410.0000,7,0
FSMICXM0,1,20100520,175500,127400.0000,127400.0000,127300.0000,127340.0000,22,0
FSMICXM0,1,20100520,175600,127290.0000,127480.0000,127240.0000,127470.0000,18,0
FSMICXM0,1,20100520,175700,127460.0000,127520.0000,127390.0000,127490.0000,37,0
FSMICXM0,1,20100520,175800,127540.0000,127590.0000,127490.0000,127500.0000,25,0
FSMICXM0,1,20100520,175900,127420.0000,127420.0000,127420.0000,127420.0000,2,0
FSMICXM0,1,20100520,180000,127430.0000,127470.0000,127420.0000,127460.0000,8,0
FSMICXM0,1,20100520,180100,127280.0000,127340.0000,127200.0000,127250.0000,51,0
FSMICXM0,1,20100520,180200,127270.0000,127350.0000,127170.0000,127260.0000,81,0
FSMICXM0,1,20100520,180300,127280.0000,127460.0000,127280.0000,127460.0000,41,0
FSMICXM0,1,20100520,180400,127520.0000,127520.0000,127250.0000,127330.0000,16,0
FSMICXM0,1,20100520,180500,127390.0000,127490.0000,127290.0000,127320.0000,9,0
FSMICXM0,1,20100520,180600,127230.0000,127310.0000,127230.0000,127260.0000,3,0
FSMICXM0,1,20100520,180700,127470.0000,127580.0000,127470.0000,127570.0000,43,0
FSMICXM0,1,20100520,180800,127540.0000,127560.0000,127450.0000,127510.0000,191,0
FSMICXM0,1,20100520,180900,127310.0000,127340.0000,127280.0000,127280.0000,13,0
FSMICXM0,1,20100520,181000,127280.0000,127440.0000,127260.0000,127310.0000,57,0
FSMICXM0,1,20100520,181100,127340.0000,127340.0000,127090.0000,127110.0000,169,0
FSMICXM0,1,20100520,181200,127080.0000,127150.0000,127040.0000,127150.0000,49,0
FSMICXM0,1,20100520,181300,127070.0000,127200.0000,127070.0000,127200.0000,4,0
FSMICXM0,1,20100520,181400,127110.0000,127140.0000,126940.0000,126940.0000,60,0
FSMICXM0,1,20100520,181500,126930.0000,126930.0000,126640.0000,126640.0000,22,0
FSMICXM0,1,20100520,181600,126660.0000,126810.0000,126560.0000,126650.0000,134,0
FSMICXM0,1,20100520,181700,126670.0000,126670.0000,126040.0000,126040.0000,99,0
FSMICXM0,1,20100520,181800,126020.0000,126310.0000,125920.0000,126250.0000,169,0
FSMICXM0,1,20100520,181900,126230.0000,126340.0000,126200.0000,126290.0000,69,0
FSMICXM0,1,20100520,182000,126530.0000,126550.0000,126480.0000,126480.0000,3,0
FSMICXM0,1,20100520,182100,126490.0000,126550.0000,126180.0000,126200.0000,70,0
FSMICXM0,1,20100520,182200,126310.0000,126310.0000,126140.0000,126140.0000,10,0
FSMICXM0,1,20100520,182300,125960.0000,125960.0000,125820.0000,125820.0000,6,0
FSMICXM0,1,20100520,182500,125820.0000,125910.0000,125760.0000,125760.0000,9,0
FSMICXM0,1,20100520,182700,125500.0000,125510.0000,125500.0000,125500.0000,30,0
FSMICXM0,1,20100520,182800,125440.0000,125440.0000,125410.0000,125410.0000,5,0
FSMICXM0,1,20100520,182900,125570.0000,125570.0000,125540.0000,125540.0000,4,0
FSMICXM0,1,20100520,183000,125410.0000,125430.0000,125410.0000,125430.0000,4,0
FSMICXM0,1,20100520,183300,125540.0000,125540.0000,125530.0000,125530.0000,3,0
FSMICXM0,1,20100520,183400,125530.0000,125640.0000,125530.0000,125640.0000,9,0
FSMICXM0,1,20100520,183600,125770.0000,125810.0000,125770.0000,125810.0000,7,0
FSMICXM0,1,20100520,183900,126110.0000,126110.0000,126110.0000,126110.0000,1,0
FSMICXM0,1,20100520,184100,125890.0000,125900.0000,125890.0000,125900.0000,6,0
FSMICXM0,1,20100520,184300,125670.0000,125670.0000,125670.0000,125670.0000,2,0
FSMICXM0,1,20100520,184400,125640.0000,125690.0000,125640.0000,125690.0000,6,0
FSMICXM0,1,20100521,103200,126640.0000,126650.0000,126460.0000,126460.0000,19,0
FSMICXM0,1,20100521,103400,126780.0000,126800.0000,126780.0000,126800.0000,11,0
FSMICXM0,1,20100521,103500,126820.0000,126830.0000,126820.0000,126820.0000,11,0
FSMICXM0,1,20100521,103600,126930.0000,127240.0000,126930.0000,127240.0000,11,0
FSMICXM0,1,20100521,103700,127130.0000,127210.0000,127070.0000,127160.0000,33,0
FSMICXM0,1,20100521,103800,127180.0000,127260.0000,127140.0000,127140.0000,36,0
FSMICXM0,1,20100521,103900,127150.0000,127150.0000,127090.0000,127090.0000,34,0
FSMICXM0,1,20100521,104000,127000.0000,127200.0000,127000.0000,127180.0000,63,0
FSMICXM0,1,20100521,104100,127180.0000,127180.0000,126830.0000,126880.0000,34,0
FSMICXM0,1,20100521,104200,126900.0000,126990.0000,126900.0000,126980.0000,34,0
FSMICXM0,1,20100521,104300,126780.0000,126780.0000,126750.0000,126780.0000,25,0
FSMICXM0,1,20100521,104400,126760.0000,126800.0000,126570.0000,126580.0000,82,0
FSMICXM0,1,20100521,104500,126580.0000,126580.0000,126500.0000,126550.0000,37,0
FSMICXM0,1,20100521,104600,126630.0000,126720.0000,126620.0000,126620.0000,41,0
FSMICXM0,1,20100521,104700,126560.0000,126560.0000,126500.0000,126500.0000,33,0
FSMICXM0,1,20100521,104800,126500.0000,126500.0000,126290.0000,126290.0000,28,0
FSMICXM0,1,20100521,104900,126290.0000,126390.0000,126250.0000,126390.0000,4,0
FSMICXM0,1,20100521,105000,126380.0000,126440.0000,126360.0000,126440.0000,62,0
FSMICXM0,1,20100521,105100,126430.0000,126460.0000,126270.0000,126270.0000,55,0
FSMICXM0,1,20100521,105200,126260.0000,126260.0000,125870.0000,125880.0000,53,0
FSMICXM0,1,20100521,105300,125840.0000,125840.0000,125550.0000,125560.0000,121,0
FSMICXM0,1,20100521,105400,125550.0000,125550.0000,125390.0000,125420.0000,43,0
FSMICXM0,1,20100521,105500,125360.0000,125380.0000,125220.0000,125340.0000,63,0
FSMICXM0,1,20100521,105600,125250.0000,125550.0000,125250.0000,125380.0000,43,0
FSMICXM0,1,20100521,105700,125440.0000,125540.0000,125420.0000,125540.0000,76,0
FSMICXM0,1,20100521,105800,125460.0000,125490.0000,125460.0000,125490.0000,19,0
FSMICXM0,1,20100521,105900,125460.0000,125520.0000,125420.0000,125520.0000,59,0
FSMICXM0,1,20100521,110000,125520.0000,125780.0000,125520.0000,125780.0000,40,0
FSMICXM0,1,20100521,110100,125840.0000,126020.0000,125840.0000,125850.0000,53,0
FSMICXM0,1,20100521,110200,126100.0000,126130.0000,125690.0000,125700.0000,54,0
FSMICXM0,1,20100521,110300,125720.0000,125720.0000,125420.0000,125440.0000,62,0
FSMICXM0,1,20100521,110400,125470.0000,125770.0000,125470.0000,125770.0000,33,0
FSMICXM0,1,20100521,110500,125760.0000,125780.0000,125670.0000,125720.0000,52,0
FSMICXM0,1,20100521,110600,125870.0000,126020.0000,125870.0000,126020.0000,56,0
FSMICXM0,1,20100521,110700,126040.0000,126080.0000,125940.0000,126080.0000,28,0
FSMICXM0,1,20100521,110800,126140.0000,126270.0000,126100.0000,126110.0000,40,0
FSMICXM0,1,20100521,110900,126100.0000,126210.0000,126100.0000,126200.0000,31,0
FSMICXM0,1,20100521,111000,126160.0000,126160.0000,125940.0000,126020.0000,88,0
FSMICXM0,1,20100521,111100,125970.0000,125970.0000,125650.0000,125660.0000,50,0
FSMICXM0,1,20100521,111200,125740.0000,125820.0000,125700.0000,125820.0000,66,0
FSMICXM0,1,20100521,111300,125820.0000,125820.0000,125630.0000,125770.0000,36,0
FSMICXM0,1,20100521,111500,125600.0000,125600.0000,125330.0000,125330.0000,31,0
FSMICXM0,1,20100521,111600,125310.0000,125310.0000,124760.0000,124760.0000,64,0
FSMICXM0,1,20100521,111700,124750.0000,124750.0000,124460.0000,124550.0000,62,0
FSMICXM0,1,20100521,111800,124580.0000,124800.0000,124580.0000,124750.0000,20,0
FSMICXM0,1,20100521,111900,124480.0000,124550.0000,124300.0000,124540.0000,27,0
FSMICXM0,1,20100521,112000,124520.0000,124610.0000,124270.0000,124370.0000,17,0
FSMICXM0,1,20100521,112100,124480.0000,124480.0000,124380.0000,124380.0000,11,0
FSMICXM0,1,20100521,112200,124200.0000,124300.0000,123680.0000,123780.0000,49,0
FSMICXM0,1,20100521,112300,123640.0000,123640.0000,123330.0000,123490.0000,38,0
FSMICXM0,1,20100521,112400,123710.0000,123940.0000,123500.0000,123940.0000,48,0
FSMICXM0,1,20100521,112500,123760.0000,123900.0000,123760.0000,123900.0000,4,0
FSMICXM0,1,20100521,112600,123740.0000,123740.0000,123280.0000,123280.0000,93,0
FSMICXM0,1,20100521,112700,123280.0000,123550.0000,123210.0000,123460.0000,133,0
FSMICXM0,1,20100521,112800,123420.0000,123480.0000,123290.0000,123460.0000,98,0
FSMICXM0,1,20100521,112900,123600.0000,123600.0000,123390.0000,123390.0000,5,0
FSMICXM0,1,20100521,113000,123370.0000,123670.0000,123370.0000,123660.0000,10,0
FSMICXM0,1,20100521,113100,123910.0000,123990.0000,123670.0000,123980.0000,54,0
FSMICXM0,1,20100521,113200,123990.0000,125340.0000,123990.0000,124220.0000,91,0
FSMICXM0,1,20100521,113300,124190.0000,124200.0000,124060.0000,124160.0000,56,0
FSMICXM0,1,20100521,113400,124090.0000,124130.0000,123940.0000,123940.0000,114,0
FSMICXM0,1,20100521,113500,124230.0000,124320.0000,124230.0000,124320.0000,2,0
FSMICXM0,1,20100521,113600,124230.0000,124430.0000,124220.0000,124430.0000,86,0
FSMICXM0,1,20100521,113700,124440.0000,124780.0000,124380.0000,124720.0000,46,0
FSMICXM0,1,20100521,113800,124720.0000,125030.0000,124710.0000,125030.0000,37,0
FSMICXM0,1,20100521,113900,125150.0000,125230.0000,124990.0000,124990.0000,37,0
FSMICXM0,1,20100521,114000,125110.0000,125170.0000,124920.0000,124960.0000,75,0
FSMICXM0,1,20100521,114200,125020.0000,125030.0000,125020.0000,125030.0000,2,0
FSMICXM0,1,20100521,114300,124860.0000,124890.0000,124860.0000,124890.0000,2,0
FSMICXM0,1,20100521,114400,124850.0000,124850.0000,124500.0000,124600.0000,27,0
FSMICXM0,1,20100521,114500,124440.0000,124440.0000,124430.0000,124430.0000,2,0
FSMICXM0,1,20100521,114600,124580.0000,124870.0000,124580.0000,124870.0000,8,0
FSMICXM0,1,20100521,114700,124690.0000,124820.0000,124310.0000,124310.0000,21,0
FSMICXM0,1,20100521,114800,124070.0000,124070.0000,124070.0000,124070.0000,10,0
FSMICXM0,1,20100521,114900,124000.0000,124000.0000,124000.0000,124000.0000,1,0
FSMICXM0,1,20100521,115000,123950.0000,124220.0000,123950.0000,124220.0000,18,0
FSMICXM0,1,20100521,115100,124020.0000,124020.0000,124020.0000,124020.0000,1,0
FSMICXM0,1,20100521,115600,125410.0000,125410.0000,125350.0000,125410.0000,6,0
FSMICXM0,1,20100521,115700,125430.0000,125500.0000,124980.0000,125000.0000,114,0
FSMICXM0,1,20100521,115800,124790.0000,124790.0000,124790.0000,124790.0000,5,0
FSMICXM0,1,20100521,115900,124970.0000,124970.0000,124930.0000,124930.0000,5,0
FSMICXM0,1,20100521,120000,124990.0000,125040.0000,124980.0000,124980.0000,14,0
FSMICXM0,1,20100521,120100,124980.0000,125110.0000,124900.0000,125010.0000,99,0
FSMICXM0,1,20100521,120300,125560.0000,125650.0000,125430.0000,125440.0000,234,0
FSMICXM0,1,20100521,120400,125470.0000,125520.0000,125350.0000,125370.0000,125,0
FSMICXM0,1,20100521,120500,125350.0000,125400.0000,125150.0000,125210.0000,198,0
FSMICXM0,1,20100521,120600,125220.0000,125640.0000,125160.0000,125600.0000,142,0
FSMICXM0,1,20100521,120700,125580.0000,125730.0000,125410.0000,125530.0000,47,0
FSMICXM0,1,20100521,120800,125560.0000,125960.0000,125560.0000,125960.0000,23,0
FSMICXM0,1,20100521,120900,125780.0000,125800.0000,125630.0000,125670.0000,20,0
FSMICXM0,1,20100521,121000,125720.0000,126000.0000,125720.0000,126000.0000,19,0
FSMICXM0,1,20100521,121100,125950.0000,126310.0000,125940.0000,126300.0000,33,0
FSMICXM0,1,20100521,121200,126410.0000,126480.0000,126170.0000,126200.0000,92,0
FSMICXM0,1,20100521,121300,126330.0000,126340.0000,126070.0000,126070.0000,38,0
FSMICXM0,1,20100521,121400,126170.0000,126180.0000,126020.0000,126170.0000,8,0
FSMICXM0,1,20100521,121500,125870.0000,125910.0000,125710.0000,125710.0000,59,0
FSMICXM0,1,20100521,121600,125660.0000,125660.0000,125590.0000,125590.0000,15,0
FSMICXM0,1,20100521,121700,125580.0000,125690.0000,125490.0000,125620.0000,67,0
FSMICXM0,1,20100521,121800,125450.0000,125630.0000,125450.0000,125570.0000,40,0
FSMICXM0,1,20100521,121900,125620.0000,125880.0000,125510.0000,125880.0000,60,0
FSMICXM0,1,20100521,122000,126030.0000,126050.0000,125770.0000,125790.0000,48,0
FSMICXM0,1,20100521,122100,125810.0000,125930.0000,125640.0000,125640.0000,38,0
FSMICXM0,1,20100521,122200,125600.0000,125720.0000,125520.0000,125570.0000,33,0
FSMICXM0,1,20100521,122300,125470.0000,125490.0000,125380.0000,125420.0000,45,0
FSMICXM0,1,20100521,122400,125410.0000,125520.0000,125370.0000,125370.0000,38,0
FSMICXM0,1,20100521,122500,125360.0000,125720.0000,125340.0000,125720.0000,18,0
FSMICXM0,1,20100521,122600,125760.0000,125760.0000,125480.0000,125480.0000,7,0
FSMICXM0,1,20100521,122700,125390.0000,125390.0000,125260.0000,125260.0000,3,0
FSMICXM0,1,20100521,122800,125410.0000,125540.0000,125320.0000,125520.0000,26,0
FSMICXM0,1,20100521,122900,125540.0000,125580.0000,125420.0000,125460.0000,31,0
FSMICXM0,1,20100521,123000,125590.0000,125650.0000,125330.0000,125460.0000,42,0
FSMICXM0,1,20100521,123100,125470.0000,125680.0000,125450.0000,125650.0000,44,0
FSMICXM0,1,20100521,123200,125630.0000,125840.0000,125630.0000,125800.0000,35,0
FSMICXM0,1,20100521,123300,125840.0000,126000.0000,125810.0000,125950.0000,38,0
FSMICXM0,1,20100521,123400,126030.0000,126310.0000,125890.0000,126220.0000,45,0
FSMICXM0,1,20100521,123500,126170.0000,126170.0000,126070.0000,126070.0000,32,0
FSMICXM0,1,20100521,123600,126240.0000,126380.0000,126240.0000,126380.0000,42,0
FSMICXM0,1,20100521,123700,126410.0000,126470.0000,126270.0000,126270.0000,42,0
FSMICXM0,1,20100521,123800,126450.0000,126510.0000,126410.0000,126470.0000,48,0
FSMICXM0,1,20100521,123900,126470.0000,126540.0000,126430.0000,126450.0000,33,0
FSMICXM0,1,20100521,124000,126540.0000,126680.0000,126520.0000,126640.0000,42,0
FSMICXM0,1,20100521,124100,126550.0000,126710.0000,126550.0000,126600.0000,36,0
FSMICXM0,1,20100521,124200,126600.0000,126600.0000,126430.0000,126460.0000,37,0
FSMICXM0,1,20100521,124300,126470.0000,126630.0000,126470.0000,126580.0000,35,0
FSMICXM0,1,20100521,124400,126530.0000,126650.0000,126520.0000,126580.0000,35,0
FSMICXM0,1,20100521,124500,126580.0000,126580.0000,126380.0000,126390.0000,40,0
FSMICXM0,1,20100521,124600,126370.0000,126370.0000,126240.0000,126260.0000,62,0
FSMICXM0,1,20100521,124700,126250.0000,126310.0000,126250.0000,126250.0000,35,0
FSMICXM0,1,20100521,124800,126270.0000,126340.0000,126160.0000,126160.0000,38,0
FSMICXM0,1,20100521,124900,126160.0000,126180.0000,125970.0000,126150.0000,39,0
FSMICXM0,1,20100521,125000,126170.0000,126310.0000,126040.0000,126240.0000,70,0
FSMICXM0,1,20100521,125100,126170.0000,126300.0000,126170.0000,126280.0000,35,0
FSMICXM0,1,20100521,125200,126280.0000,126290.0000,126080.0000,126100.0000,39,0
FSMICXM0,1,20100521,125300,126160.0000,126180.0000,126070.0000,126150.0000,36,0
FSMICXM0,1,20100521,125400,126140.0000,126180.0000,125990.0000,125990.0000,31,0
FSMICXM0,1,20100521,125500,125950.0000,125980.0000,125830.0000,125880.0000,47,0
FSMICXM0,1,20100521,125600,125880.0000,126070.0000,125830.0000,126060.0000,22,0
FSMICXM0,1,20100521,125700,126060.0000,126060.0000,125900.0000,125920.0000,51,0
FSMICXM0,1,20100521,125800,125920.0000,126030.0000,125920.0000,126030.0000,36,0
FSMICXM0,1,20100521,125900,126060.0000,126070.0000,125900.0000,125930.0000,39,0
FSMICXM0,1,20100521,130000,125930.0000,126180.0000,125930.0000,126180.0000,43,0
FSMICXM0,1,20100521,130100,126190.0000,126460.0000,126190.0000,126460.0000,85,0
FSMICXM0,1,20100521,130200,126420.0000,126550.0000,126420.0000,126530.0000,19,0
FSMICXM0,1,20100521,130300,126540.0000,126550.0000,126430.0000,126540.0000,58,0
FSMICXM0,1,20100521,130400,126520.0000,126730.0000,126520.0000,126700.0000,39,0
FSMICXM0,1,20100521,130500,126700.0000,126740.0000,126540.0000,126650.0000,62,0
FSMICXM0,1,20100521,130600,126610.0000,126660.0000,126540.0000,126540.0000,33,0
FSMICXM0,1,20100521,130700,126610.0000,126610.0000,126400.0000,126500.0000,44,0
FSMICXM0,1,20100521,130800,126440.0000,126450.0000,126350.0000,126440.0000,39,0
FSMICXM0,1,20100521,130900,126440.0000,126510.0000,126430.0000,126480.0000,59,0
FSMICXM0,1,20100521,131000,126470.0000,126580.0000,126360.0000,126580.0000,24,0
FSMICXM0,1,20100521,131100,126580.0000,126650.0000,126580.0000,126580.0000,46,0
FSMICXM0,1,20100521,131200,126590.0000,126640.0000,126490.0000,126600.0000,28,0
FSMICXM0,1,20100521,131300,126550.0000,126590.0000,126510.0000,126520.0000,47,0
FSMICXM0,1,20100521,131400,126620.0000,126640.0000,126580.0000,126630.0000,32,0
FSMICXM0,1,20100521,131500,126640.0000,126640.0000,126420.0000,126430.0000,34,0
FSMICXM0,1,20100521,131600,126410.0000,126420.0000,126340.0000,126420.0000,36,0
FSMICXM0,1,20100521,131700,126450.0000,126450.0000,126370.0000,126380.0000,44,0
FSMICXM0,1,20100521,131800,126400.0000,126480.0000,126340.0000,126480.0000,22,0
FSMICXM0,1,20100521,131900,126590.0000,126600.0000,126500.0000,126580.0000,36,0
FSMICXM0,1,20100521,132000,126570.0000,126740.0000,126570.0000,126640.0000,62,0
FSMICXM0,1,20100521,132100,126700.0000,126760.0000,126700.0000,126740.0000,61,0
FSMICXM0,1,20100521,132200,126740.0000,126760.0000,126680.0000,126740.0000,50,0
FSMICXM0,1,20100521,132300,126750.0000,126760.0000,126630.0000,126660.0000,47,0
FSMICXM0,1,20100521,132400,126620.0000,126640.0000,126600.0000,126620.0000,29,0
FSMICXM0,1,20100521,132500,126690.0000,126690.0000,126690.0000,126690.0000,1,0
FSMICXM0,1,20100521,132600,126680.0000,126690.0000,126660.0000,126690.0000,9,0
FSMICXM0,1,20100521,132700,126770.0000,126780.0000,126660.0000,126740.0000,117,0
FSMICXM0,1,20100521,132800,126700.0000,126700.0000,126590.0000,126630.0000,49,0
FSMICXM0,1,20100521,132900,126620.0000,126800.0000,126620.0000,126710.0000,30,0
FSMICXM0,1,20100521,133000,126710.0000,126760.0000,126660.0000,126670.0000,42,0
FSMICXM0,1,20100521,133100,126670.0000,126730.0000,126620.0000,126690.0000,38,0
FSMICXM0,1,20100521,133200,126620.0000,126660.0000,126440.0000,126510.0000,55,0
FSMICXM0,1,20100521,133300,126470.0000,126480.0000,126450.0000,126450.0000,30,0
FSMICXM0,1,20100521,133400,126450.0000,126470.0000,126320.0000,126320.0000,45,0
FSMICXM0,1,20100521,133500,126250.0000,126380.0000,126250.0000,126380.0000,46,0
FSMICXM0,1,20100521,133600,126360.0000,126360.0000,126240.0000,126250.0000,43,0
FSMICXM0,1,20100521,133700,126250.0000,126400.0000,126220.0000,126380.0000,39,0
FSMICXM0,1,20100521,133800,126420.0000,126470.0000,126420.0000,126440.0000,42,0
FSMICXM0,1,20100521,133900,126410.0000,126410.0000,126240.0000,126400.0000,30,0
FSMICXM0,1,20100521,134000,126360.0000,126460.0000,126340.0000,126460.0000,34,0
FSMICXM0,1,20100521,134100,126400.0000,126450.0000,126320.0000,126320.0000,29,0
FSMICXM0,1,20100521,134200,126360.0000,126470.0000,126310.0000,126430.0000,49,0
FSMICXM0,1,20100521,134300,126380.0000,126380.0000,126350.0000,126350.0000,9,0
FSMICXM0,1,20100521,134400,126220.0000,126270.0000,126140.0000,126150.0000,65,0
FSMICXM0,1,20100521,134500,126160.0000,126180.0000,125900.0000,125900.0000,56,0
FSMICXM0,1,20100521,134600,125900.0000,126230.0000,125900.0000,126180.0000,31,0
FSMICXM0,1,20100521,134700,126190.0000,126210.0000,126150.0000,126150.0000,10,0
FSMICXM0,1,20100521,134800,126170.0000,126230.0000,125940.0000,126010.0000,71,0
FSMICXM0,1,20100521,134900,126000.0000,126000.0000,125840.0000,125840.0000,19,0
FSMICXM0,1,20100521,135000,125830.0000,126050.0000,125830.0000,126020.0000,34,0
FSMICXM0,1,20100521,135100,125970.0000,126110.0000,125940.0000,126070.0000,28,0
FSMICXM0,1,20100521,135200,126250.0000,126260.0000,126140.0000,126140.0000,10,0
FSMICXM0,1,20100521,135300,126050.0000,126160.0000,126020.0000,126020.0000,28,0
FSMICXM0,1,20100521,135400,125990.0000,125990.0000,125640.0000,125640.0000,27,0
FSMICXM0,1,20100521,135500,125780.0000,125780.0000,125680.0000,125680.0000,4,0
FSMICXM0,1,20100521,135600,125660.0000,125800.0000,125630.0000,125780.0000,38,0
FSMICXM0,1,20100521,135700,125800.0000,126070.0000,125780.0000,126030.0000,62,0
FSMICXM0,1,20100521,135800,126020.0000,126020.0000,125850.0000,125850.0000,47,0
FSMICXM0,1,20100521,135900,125840.0000,125950.0000,125800.0000,125820.0000,51,0
FSMICXM0,1,20100521,140000,125890.0000,125970.0000,125800.0000,125920.0000,35,0
FSMICXM0,1,20100521,140400,125970.0000,125970.0000,125880.0000,125960.0000,118,0
FSMICXM0,1,20100521,140500,125960.0000,126030.0000,125870.0000,126030.0000,63,0
FSMICXM0,1,20100521,140600,126040.0000,126230.0000,125890.0000,126180.0000,48,0
FSMICXM0,1,20100521,140700,126240.0000,126240.0000,126000.0000,126000.0000,55,0
FSMICXM0,1,20100521,140800,125960.0000,126160.0000,125930.0000,126160.0000,31,0
FSMICXM0,1,20100521,140900,126140.0000,126190.0000,126110.0000,126140.0000,41,0
FSMICXM0,1,20100521,141000,126180.0000,126180.0000,125970.0000,125970.0000,36,0
FSMICXM0,1,20100521,141100,125990.0000,126120.0000,125900.0000,126040.0000,40,0
FSMICXM0,1,20100521,141200,126030.0000,126180.0000,126000.0000,126180.0000,48,0
FSMICXM0,1,20100521,141300,126180.0000,126200.0000,126150.0000,126160.0000,34,0
FSMICXM0,1,20100521,141400,126150.0000,126180.0000,125980.0000,126000.0000,34,0
FSMICXM0,1,20100521,141500,125990.0000,126050.0000,125940.0000,125940.0000,41,0
FSMICXM0,1,20100521,141600,125920.0000,125980.0000,125880.0000,125940.0000,37,0
FSMICXM0,1,20100521,141700,125950.0000,125950.0000,125840.0000,125910.0000,39,0
FSMICXM0,1,20100521,141800,125940.0000,126230.0000,125920.0000,126230.0000,34,0
FSMICXM0,1,20100521,141900,126190.0000,126200.0000,126090.0000,126090.0000,6,0
FSMICXM0,1,20100521,142000,126130.0000,126330.0000,126110.0000,126160.0000,61,0
FSMICXM0,1,20100521,142100,126140.0000,126240.0000,126050.0000,126240.0000,74,0
FSMICXM0,1,20100521,142200,126340.0000,126380.0000,126320.0000,126320.0000,19,0
FSMICXM0,1,20100521,142300,126300.0000,126480.0000,126300.0000,126480.0000,45,0
FSMICXM0,1,20100521,142400,126520.0000,126790.0000,126520.0000,126790.0000,27,0
FSMICXM0,1,20100521,142500,126680.0000,126740.0000,126490.0000,126520.0000,55,0
FSMICXM0,1,20100521,142600,126520.0000,126740.0000,125990.0000,126410.0000,50,0
FSMICXM0,1,20100521,142700,126320.0000,126440.0000,126300.0000,126350.0000,56,0
FSMICXM0,1,20100521,142800,126400.0000,126400.0000,126220.0000,126320.0000,37,0
FSMICXM0,1,20100521,142900,126380.0000,126390.0000,126300.0000,126360.0000,30,0
FSMICXM0,1,20100521,143000,126280.0000,126340.0000,126250.0000,126330.0000,37,0
FSMICXM0,1,20100521,143100,126050.0000,126160.0000,125840.0000,125840.0000,61,0
FSMICXM0,1,20100521,143200,125800.0000,125800.0000,125460.0000,125530.0000,58,0
FSMICXM0,1,20100521,143300,125500.0000,125540.0000,125360.0000,125400.0000,40,0
FSMICXM0,1,20100521,143400,125420.0000,125420.0000,125280.0000,125290.0000,98,0
FSMICXM0,1,20100521,143500,125280.0000,125430.0000,125200.0000,125250.0000,94,0
FSMICXM0,1,20100521,143600,125230.0000,125730.0000,125230.0000,125690.0000,48,0
FSMICXM0,1,20100521,143700,125750.0000,125750.0000,125480.0000,125480.0000,75,0
FSMICXM0,1,20100521,143800,125440.0000,125550.0000,125350.0000,125350.0000,28,0
FSMICXM0,1,20100521,143900,125360.0000,125400.0000,125200.0000,125200.0000,45,0
FSMICXM0,1,20100521,144000,125220.0000,125230.0000,124980.0000,125010.0000,77,0
FSMICXM0,1,20100521,144100,125000.0000,125180.0000,124960.0000,125180.0000,68,0
FSMICXM0,1,20100521,144200,125290.0000,125460.0000,125160.0000,125460.0000,59,0
FSMICXM0,1,20100521,144300,125190.0000,125360.0000,125110.0000,125270.0000,20,0
FSMICXM0,1,20100521,144400,125280.0000,125440.0000,125260.0000,125440.0000,25,0
FSMICXM0,1,20100521,144500,125440.0000,125520.0000,125440.0000,125490.0000,53,0
FSMICXM0,1,20100521,144600,125500.0000,125510.0000,125300.0000,125330.0000,10,0
FSMICXM0,1,20100521,144700,125430.0000,125510.0000,125170.0000,125190.0000,37,0
FSMICXM0,1,20100521,144800,125070.0000,125090.0000,124980.0000,125020.0000,70,0
FSMICXM0,1,20100521,144900,125080.0000,125330.0000,125060.0000,125230.0000,87,0
FSMICXM0,1,20100521,145000,125170.0000,125350.0000,125170.0000,125350.0000,19,0
FSMICXM0,1,20100521,145100,125300.0000,125400.0000,125300.0000,125350.0000,71,0
FSMICXM0,1,20100521,145200,125380.0000,125580.0000,125380.0000,125520.0000,36,0
FSMICXM0,1,20100521,145300,125440.0000,125560.0000,125440.0000,125540.0000,57,0
FSMICXM0,1,20100521,145400,125630.0000,125660.0000,125560.0000,125620.0000,26,0
FSMICXM0,1,20100521,145500,125480.0000,125560.0000,125370.0000,125560.0000,36,0
FSMICXM0,1,20100521,145600,125490.0000,125520.0000,125460.0000,125480.0000,30,0
FSMICXM0,1,20100521,145700,125500.0000,125520.0000,125440.0000,125460.0000,60,0
FSMICXM0,1,20100521,145800,125540.0000,125590.0000,125540.0000,125590.0000,8,0
FSMICXM0,1,20100521,145900,125650.0000,125750.0000,125600.0000,125620.0000,39,0
FSMICXM0,1,20100521,150000,125700.0000,125850.0000,125700.0000,125820.0000,50,0
FSMICXM0,1,20100521,150100,125780.0000,125950.0000,125760.0000,125950.0000,33,0
FSMICXM0,1,20100521,150200,125840.0000,125840.0000,125720.0000,125750.0000,29,0
FSMICXM0,1,20100521,150300,125710.0000,125780.0000,125710.0000,125720.0000,27,0
FSMICXM0,1,20100521,150400,125720.0000,125770.0000,125700.0000,125770.0000,62,0
FSMICXM0,1,20100521,150500,125860.0000,125900.0000,125610.0000,125610.0000,54,0
FSMICXM0,1,20100521,150600,125540.0000,125560.0000,125420.0000,125420.0000,62,0
FSMICXM0,1,20100521,150700,125430.0000,125430.0000,125260.0000,125260.0000,66,0
FSMICXM0,1,20100521,150800,125260.0000,125320.0000,125170.0000,125240.0000,58,0
FSMICXM0,1,20100521,150900,125210.0000,125300.0000,125180.0000,125260.0000,41,0
FSMICXM0,1,20100521,151000,125070.0000,125170.0000,124990.0000,125170.0000,19,0
FSMICXM0,1,20100521,151100,125120.0000,125120.0000,124980.0000,125090.0000,15,0
FSMICXM0,1,20100521,151200,125090.0000,125320.0000,125070.0000,125320.0000,84,0
FSMICXM0,1,20100521,151300,125320.0000,125380.0000,125300.0000,125380.0000,56,0
FSMICXM0,1,20100521,151400,125390.0000,125440.0000,125350.0000,125440.0000,42,0
FSMICXM0,1,20100521,151500,125440.0000,125520.0000,125310.0000,125340.0000,41,0
FSMICXM0,1,20100521,151600,125360.0000,125360.0000,125050.0000,125050.0000,90,0
FSMICXM0,1,20100521,151700,125210.0000,125270.0000,125200.0000,125270.0000,5,0
FSMICXM0,1,20100521,151800,125360.0000,125360.0000,125060.0000,125060.0000,58,0
FSMICXM0,1,20100521,151900,125030.0000,125180.0000,125000.0000,125160.0000,61,0
FSMICXM0,1,20100521,152000,125200.0000,125440.0000,125200.0000,125420.0000,59,0
FSMICXM0,1,20100521,152100,125360.0000,125530.0000,125360.0000,125360.0000,71,0
FSMICXM0,1,20100521,152200,125240.0000,125480.0000,125220.0000,125480.0000,34,0
FSMICXM0,1,20100521,152300,125480.0000,125560.0000,125480.0000,125540.0000,45,0
FSMICXM0,1,20100521,152400,125490.0000,125630.0000,125490.0000,125630.0000,23,0
FSMICXM0,1,20100521,152500,125610.0000,125610.0000,125450.0000,125450.0000,17,0
FSMICXM0,1,20100521,152600,125450.0000,125590.0000,125440.0000,125560.0000,41,0
FSMICXM0,1,20100521,152700,125600.0000,125610.0000,125530.0000,125540.0000,42,0
FSMICXM0,1,20100521,152800,125530.0000,125530.0000,125350.0000,125350.0000,39,0
FSMICXM0,1,20100521,152900,125340.0000,125500.0000,125290.0000,125360.0000,65,0
FSMICXM0,1,20100521,153000,125380.0000,125380.0000,125060.0000,125070.0000,70,0
FSMICXM0,1,20100521,153100,125120.0000,125140.0000,124990.0000,124990.0000,18,0
FSMICXM0,1,20100521,153200,125140.0000,125240.0000,125040.0000,125130.0000,35,0
FSMICXM0,1,20100521,153300,124990.0000,125140.0000,124980.0000,125030.0000,51,0
FSMICXM0,1,20100521,153400,125030.0000,125060.0000,124900.0000,124920.0000,22,0
FSMICXM0,1,20100521,153500,124980.0000,125120.0000,124880.0000,125120.0000,50,0
FSMICXM0,1,20100521,153600,125140.0000,125290.0000,125140.0000,125230.0000,110,0
FSMICXM0,1,20100521,153700,125240.0000,125300.0000,125220.0000,125300.0000,21,0
FSMICXM0,1,20100521,153800,125300.0000,125300.0000,125140.0000,125180.0000,29,0
FSMICXM0,1,20100521,153900,125180.0000,125200.0000,125100.0000,125150.0000,69,0
FSMICXM0,1,20100521,154000,125280.0000,125350.0000,125280.0000,125350.0000,5,0
FSMICXM0,1,20100521,154100,125550.0000,125580.0000,125470.0000,125490.0000,28,0
FSMICXM0,1,20100521,154200,125390.0000,125420.0000,125330.0000,125370.0000,41,0
FSMICXM0,1,20100521,154300,125350.0000,125410.0000,125260.0000,125350.0000,53,0
FSMICXM0,1,20100521,154400,125340.0000,125440.0000,125250.0000,125420.0000,49,0
FSMICXM0,1,20100521,154500,125420.0000,125470.0000,125290.0000,125330.0000,65,0
FSMICXM0,1,20100521,154600,125340.0000,125340.0000,125210.0000,125330.0000,41,0
FSMICXM0,1,20100521,154700,125330.0000,125360.0000,125260.0000,125280.0000,17,0
FSMICXM0,1,20100521,154800,125280.0000,125280.0000,124960.0000,124960.0000,78,0
FSMICXM0,1,20100521,154900,125010.0000,125010.0000,124880.0000,124880.0000,58,0
FSMICXM0,1,20100521,155000,124920.0000,125170.0000,124900.0000,125170.0000,30,0
FSMICXM0,1,20100521,155100,125160.0000,125300.0000,125080.0000,125300.0000,73,0
FSMICXM0,1,20100521,155200,125300.0000,125300.0000,125260.0000,125260.0000,34,0
FSMICXM0,1,20100521,155300,125300.0000,125390.0000,125280.0000,125340.0000,43,0
FSMICXM0,1,20100521,155400,125380.0000,125420.0000,125300.0000,125300.0000,29,0
FSMICXM0,1,20100521,155500,125360.0000,125460.0000,125350.0000,125440.0000,40,0
FSMICXM0,1,20100521,155600,125470.0000,125620.0000,125470.0000,125600.0000,31,0
FSMICXM0,1,20100521,155700,125610.0000,125610.0000,125360.0000,125390.0000,41,0
FSMICXM0,1,20100521,155800,125410.0000,125410.0000,125410.0000,125410.0000,3,0
FSMICXM0,1,20100521,155900,125440.0000,125470.0000,125320.0000,125400.0000,47,0
FSMICXM0,1,20100521,160000,125380.0000,125470.0000,125360.0000,125470.0000,25,0
FSMICXM0,1,20100521,160100,125480.0000,125580.0000,125480.0000,125570.0000,64,0
FSMICXM0,1,20100521,160200,125570.0000,125620.0000,125540.0000,125550.0000,44,0
FSMICXM0,1,20100521,160300,125540.0000,125670.0000,125540.0000,125590.0000,26,0
FSMICXM0,1,20100521,160400,125500.0000,125500.0000,125380.0000,125380.0000,38,0
FSMICXM0,1,20100521,160500,125380.0000,125380.0000,125270.0000,125280.0000,36,0
FSMICXM0,1,20100521,160600,125280.0000,125350.0000,125260.0000,125350.0000,37,0
FSMICXM0,1,20100521,160700,125300.0000,125480.0000,125230.0000,125420.0000,58,0
FSMICXM0,1,20100521,160800,125380.0000,125490.0000,125370.0000,125370.0000,17,0
FSMICXM0,1,20100521,160900,125390.0000,125390.0000,125340.0000,125340.0000,19,0
FSMICXM0,1,20100521,161000,125320.0000,125360.0000,125170.0000,125170.0000,72,0
FSMICXM0,1,20100521,161100,125180.0000,125320.0000,125140.0000,125320.0000,28,0
FSMICXM0,1,20100521,161200,125340.0000,125340.0000,125240.0000,125240.0000,5,0
FSMICXM0,1,20100521,161300,125180.0000,125340.0000,125180.0000,125340.0000,66,0
FSMICXM0,1,20100521,161400,125310.0000,125410.0000,125310.0000,125360.0000,69,0
FSMICXM0,1,20100521,161500,125320.0000,125390.0000,125220.0000,125230.0000,62,0
FSMICXM0,1,20100521,161600,125220.0000,125240.0000,125120.0000,125190.0000,22,0
FSMICXM0,1,20100521,161700,125090.0000,125090.0000,124950.0000,124960.0000,63,0
FSMICXM0,1,20100521,161800,124930.0000,124930.0000,124820.0000,124900.0000,69,0
FSMICXM0,1,20100521,161900,124890.0000,124900.0000,124700.0000,124700.0000,50,0
FSMICXM0,1,20100521,162000,124610.0000,124710.0000,124430.0000,124440.0000,54,0
FSMICXM0,1,20100521,162100,124410.0000,124500.0000,124360.0000,124500.0000,36,0
FSMICXM0,1,20100521,162200,124440.0000,124540.0000,124370.0000,124540.0000,53,0
FSMICXM0,1,20100521,162300,124550.0000,124560.0000,124550.0000,124560.0000,2,0
FSMICXM0,1,20100521,162400,124520.0000,124570.0000,124520.0000,124570.0000,33,0
FSMICXM0,1,20100521,162500,124540.0000,124560.0000,124460.0000,124460.0000,95,0
FSMICXM0,1,20100521,162600,124430.0000,124510.0000,124420.0000,124500.0000,36,0
FSMICXM0,1,20100521,162700,124440.0000,124500.0000,124320.0000,124320.0000,60,0
FSMICXM0,1,20100521,162800,124320.0000,124320.0000,124200.0000,124200.0000,15,0
FSMICXM0,1,20100521,163000,124250.0000,124370.0000,124170.0000,124170.0000,39,0
FSMICXM0,1,20100521,163100,124200.0000,124230.0000,123870.0000,123900.0000,54,0
FSMICXM0,1,20100521,163200,124020.0000,124060.0000,123980.0000,124020.0000,28,0
FSMICXM0,1,20100521,163300,124100.0000,124260.0000,124060.0000,124240.0000,72,0
FSMICXM0,1,20100521,163400,124240.0000,124240.0000,123800.0000,123830.0000,46,0
FSMICXM0,1,20100521,163500,123820.0000,123820.0000,123670.0000,123700.0000,29,0
FSMICXM0,1,20100521,163600,123680.0000,123710.0000,123630.0000,123640.0000,16,0
FSMICXM0,1,20100521,163700,123550.0000,123580.0000,123440.0000,123440.0000,41,0
FSMICXM0,1,20100521,163800,123420.0000,123680.0000,123410.0000,123660.0000,27,0
FSMICXM0,1,20100521,163900,123680.0000,123740.0000,123640.0000,123740.0000,58,0
FSMICXM0,1,20100521,164000,123820.0000,123960.0000,123740.0000,123960.0000,67,0
FSMICXM0,1,20100521,164100,123970.0000,123980.0000,123810.0000,123830.0000,50,0
FSMICXM0,1,20100521,164200,123610.0000,123890.0000,123610.0000,123890.0000,54,0
FSMICXM0,1,20100521,164300,123900.0000,123940.0000,123850.0000,123850.0000,49,0
FSMICXM0,1,20100521,164400,123930.0000,123980.0000,123930.0000,123980.0000,8,0
FSMICXM0,1,20100521,164500,123740.0000,123740.0000,123650.0000,123660.0000,25,0
FSMICXM0,1,20100521,164600,123680.0000,123940.0000,123630.0000,123920.0000,58,0
FSMICXM0,1,20100521,164700,123790.0000,124000.0000,123790.0000,123950.0000,109,0
FSMICXM0,1,20100521,164800,123760.0000,123900.0000,123760.0000,123890.0000,22,0
FSMICXM0,1,20100521,164900,123890.0000,124120.0000,123880.0000,124100.0000,65,0
FSMICXM0,1,20100521,165000,124200.0000,124220.0000,124080.0000,124140.0000,65,0
FSMICXM0,1,20100521,165100,124080.0000,124080.0000,123960.0000,124010.0000,36,0
FSMICXM0,1,20100521,165200,124110.0000,124170.0000,124070.0000,124080.0000,24,0
FSMICXM0,1,20100521,165300,124100.0000,124100.0000,124050.0000,124050.0000,20,0
FSMICXM0,1,20100521,165400,124030.0000,124030.0000,123850.0000,123920.0000,23,0
FSMICXM0,1,20100521,165500,123970.0000,124060.0000,123900.0000,123980.0000,26,0
FSMICXM0,1,20100521,165600,123940.0000,124020.0000,123920.0000,124020.0000,3,0
FSMICXM0,1,20100521,165700,124080.0000,124140.0000,124080.0000,124140.0000,19,0
FSMICXM0,1,20100521,165800,124130.0000,124160.0000,124060.0000,124140.0000,36,0
FSMICXM0,1,20100521,165900,124140.0000,124190.0000,124060.0000,124080.0000,37,0
FSMICXM0,1,20100521,170000,124100.0000,124100.0000,123940.0000,123970.0000,51,0
FSMICXM0,1,20100521,170100,123920.0000,123920.0000,123690.0000,123690.0000,54,0
FSMICXM0,1,20100521,170200,123650.0000,123960.0000,123640.0000,123920.0000,53,0
FSMICXM0,1,20100521,170300,123960.0000,124040.0000,123910.0000,123980.0000,47,0
FSMICXM0,1,20100521,170400,123940.0000,123980.0000,123880.0000,123910.0000,20,0
FSMICXM0,1,20100521,170500,123920.0000,123960.0000,123920.0000,123930.0000,43,0
FSMICXM0,1,20100521,170600,123910.0000,123920.0000,123760.0000,123760.0000,13,0
FSMICXM0,1,20100521,170700,123820.0000,123900.0000,123820.0000,123860.0000,61,0
FSMICXM0,1,20100521,170800,123880.0000,123900.0000,123830.0000,123860.0000,40,0
FSMICXM0,1,20100521,170900,123880.0000,123920.0000,123880.0000,123920.0000,26,0
FSMICXM0,1,20100521,171000,123930.0000,123930.0000,123930.0000,123930.0000,1,0
FSMICXM0,1,20100521,171500,123680.0000,123690.0000,123640.0000,123680.0000,14,0
FSMICXM0,1,20100521,171600,123660.0000,123900.0000,123660.0000,123900.0000,23,0
FSMICXM0,1,20100521,171800,123530.0000,123640.0000,123530.0000,123590.0000,51,0
FSMICXM0,1,20100521,171900,123670.0000,123780.0000,123670.0000,123740.0000,29,0
FSMICXM0,1,20100521,172000,123770.0000,123840.0000,123760.0000,123760.0000,49,0
FSMICXM0,1,20100521,172100,123770.0000,123800.0000,123720.0000,123740.0000,54,0
FSMICXM0,1,20100521,172200,123700.0000,123700.0000,123570.0000,123700.0000,27,0
FSMICXM0,1,20100521,172300,123720.0000,123800.0000,123640.0000,123680.0000,35,0
FSMICXM0,1,20100521,172400,123650.0000,123690.0000,123610.0000,123620.0000,39,0
FSMICXM0,1,20100521,172500,123600.0000,123730.0000,123580.0000,123580.0000,17,0
FSMICXM0,1,20100521,172600,123430.0000,123530.0000,123390.0000,123520.0000,81,0
FSMICXM0,1,20100521,172700,123480.0000,123560.0000,123480.0000,123530.0000,57,0
FSMICXM0,1,20100521,172800,123520.0000,123580.0000,123390.0000,123540.0000,124,0
FSMICXM0,1,20100521,172900,123520.0000,123560.0000,123330.0000,123460.0000,76,0
FSMICXM0,1,20100521,173000,123480.0000,123480.0000,123260.0000,123480.0000,48,0
FSMICXM0,1,20100521,173100,123470.0000,123520.0000,123180.0000,123290.0000,133,0
FSMICXM0,1,20100521,173200,123390.0000,123680.0000,123390.0000,123670.0000,165,0
FSMICXM0,1,20100521,173300,123670.0000,123760.0000,123640.0000,123740.0000,63,0
FSMICXM0,1,20100521,173400,123730.0000,123730.0000,123540.0000,123600.0000,45,0
FSMICXM0,1,20100521,173500,123620.0000,123620.0000,123270.0000,123520.0000,58,0
FSMICXM0,1,20100521,173600,123540.0000,123860.0000,123540.0000,123860.0000,39,0
FSMICXM0,1,20100521,173700,123770.0000,124040.0000,123770.0000,124040.0000,65,0
FSMICXM0,1,20100521,173800,124110.0000,124370.0000,124110.0000,124250.0000,30,0
FSMICXM0,1,20100521,173900,124230.0000,124300.0000,124130.0000,124220.0000,67,0
FSMICXM0,1,20100521,174000,124310.0000,124490.0000,124280.0000,124490.0000,69,0
FSMICXM0,1,20100521,174100,124540.0000,124700.0000,124520.0000,124700.0000,45,0
FSMICXM0,1,20100521,174200,124730.0000,124730.0000,124420.0000,124480.0000,44,0
FSMICXM0,1,20100521,174300,124490.0000,124690.0000,124490.0000,124650.0000,40,0
FSMICXM0,1,20100521,174400,124610.0000,124660.0000,124360.0000,124500.0000,44,0
FSMICXM0,1,20100521,174500,124540.0000,124560.0000,124420.0000,124490.0000,40,0
FSMICXM0,1,20100521,174600,124530.0000,124810.0000,124530.0000,124770.0000,46,0
FSMICXM0,1,20100521,174700,124780.0000,124780.0000,124540.0000,124550.0000,13,0
FSMICXM0,1,20100521,174800,124500.0000,124690.0000,124500.0000,124680.0000,57,0
FSMICXM0,1,20100521,174900,124600.0000,124820.0000,124570.0000,124820.0000,24,0
FSMICXM0,1,20100521,175000,124830.0000,125020.0000,124780.0000,125020.0000,139,0
FSMICXM0,1,20100521,175100,125060.0000,125360.0000,125040.0000,125340.0000,90,0
FSMICXM0,1,20100521,175200,125380.0000,125480.0000,125380.0000,125440.0000,78,0
FSMICXM0,1,20100521,175300,125440.0000,125700.0000,125420.0000,125700.0000,31,0
FSMICXM0,1,20100521,175400,125700.0000,125700.0000,125450.0000,125480.0000,56,0
FSMICXM0,1,20100521,175500,125580.0000,125600.0000,125480.0000,125480.0000,43,0
FSMICXM0,1,20100521,175600,125480.0000,125590.0000,125440.0000,125590.0000,44,0
FSMICXM0,1,20100521,175700,125590.0000,125980.0000,125590.0000,125980.0000,40,0
FSMICXM0,1,20100521,175800,125980.0000,126190.0000,125980.0000,126170.0000,78,0
FSMICXM0,1,20100521,175900,126300.0000,126300.0000,126210.0000,126220.0000,15,0
FSMICXM0,1,20100521,180000,126080.0000,126080.0000,126080.0000,126080.0000,1,0
FSMICXM0,1,20100521,180100,125930.0000,125930.0000,125760.0000,125760.0000,28,0
FSMICXM0,1,20100521,180200,125740.0000,125860.0000,125740.0000,125860.0000,7,0
FSMICXM0,1,20100521,180300,125950.0000,125950.0000,125940.0000,125940.0000,2,0
FSMICXM0,1,20100521,180400,125960.0000,126090.0000,125950.0000,126090.0000,9,0
FSMICXM0,1,20100521,180500,126140.0000,126140.0000,125960.0000,126050.0000,22,0
FSMICXM0,1,20100521,180600,126150.0000,126290.0000,126000.0000,126290.0000,43,0
FSMICXM0,1,20100521,180700,126270.0000,126400.0000,126240.0000,126340.0000,20,0
FSMICXM0,1,20100521,180800,126500.0000,126500.0000,126320.0000,126330.0000,10,0
FSMICXM0,1,20100521,180900,126420.0000,126480.0000,126370.0000,126410.0000,18,0
FSMICXM0,1,20100521,181000,126210.0000,126270.0000,126210.0000,126270.0000,9,0
FSMICXM0,1,20100521,181100,126250.0000,126250.0000,126100.0000,126180.0000,49,0
FSMICXM0,1,20100521,181200,126090.0000,126120.0000,126090.0000,126120.0000,2,0
FSMICXM0,1,20100521,181300,125920.0000,125920.0000,125890.0000,125890.0000,2,0
FSMICXM0,1,20100521,181400,125850.0000,125980.0000,125850.0000,125980.0000,29,0
FSMICXM0,1,20100521,181500,125890.0000,125970.0000,125850.0000,125970.0000,15,0
FSMICXM0,1,20100521,181600,126150.0000,126250.0000,125990.0000,125990.0000,18,0
FSMICXM0,1,20100521,181700,126070.0000,126070.0000,125940.0000,125950.0000,15,0
FSMICXM0,1,20100521,181800,125910.0000,125970.0000,125860.0000,125860.0000,26,0
FSMICXM0,1,20100521,181900,125860.0000,125890.0000,125840.0000,125890.0000,19,0
FSMICXM0,1,20100521,182000,125920.0000,126030.0000,125920.0000,125960.0000,15,0
FSMICXM0,1,20100521,182100,125920.0000,125940.0000,125820.0000,125820.0000,12,0
FSMICXM0,1,20100521,182200,125890.0000,125920.0000,125870.0000,125870.0000,3,0
FSMICXM0,1,20100521,182300,125900.0000,125900.0000,125900.0000,125900.0000,1,0
FSMICXM0,1,20100521,182400,125660.0000,125720.0000,125600.0000,125600.0000,21,0
FSMICXM0,1,20100521,182500,125680.0000,125680.0000,125680.0000,125680.0000,6,0
FSMICXM0,1,20100521,182600,125570.0000,125680.0000,125570.0000,125660.0000,35,0
FSMICXM0,1,20100521,182700,125620.0000,125620.0000,125530.0000,125580.0000,18,0
FSMICXM0,1,20100521,182900,125570.0000,125570.0000,125420.0000,125420.0000,8,0
FSMICXM0,1,20100521,183000,125440.0000,125470.0000,125240.0000,125240.0000,53,0
FSMICXM0,1,20100521,183100,125370.0000,125370.0000,125230.0000,125230.0000,4,0
FSMICXM0,1,20100521,183200,125170.0000,125440.0000,125170.0000,125440.0000,9,0
FSMICXM0,1,20100521,183300,125420.0000,125420.0000,125420.0000,125420.0000,15,0
FSMICXM0,1,20100521,183400,125360.0000,125380.0000,125350.0000,125370.0000,16,0
FSMICXM0,1,20100521,183500,125370.0000,125520.0000,125370.0000,125520.0000,16,0
FSMICXM0,1,20100521,183600,125550.0000,125660.0000,125550.0000,125570.0000,11,0
FSMICXM0,1,20100521,183700,125680.0000,125680.0000,125620.0000,125620.0000,9,0
FSMICXM0,1,20100521,183800,125590.0000,125680.0000,125590.0000,125670.0000,7,0
FSMICXM0,1,20100521,183900,125590.0000,125660.0000,125590.0000,125660.0000,3,0
FSMICXM0,1,20100521,184000,125730.0000,125730.0000,125640.0000,125640.0000,4,0
FSMICXM0,1,20100521,184100,125680.0000,125680.0000,125680.0000,125680.0000,1,0
FSMICXM0,1,20100521,184200,125650.0000,125650.0000,125650.0000,125650.0000,2,0
FSMICXM0,1,20100521,184300,125660.0000,125660.0000,125440.0000,125440.0000,11,0
FSMICXM0,1,20100521,184400,125420.0000,125490.0000,125420.0000,125490.0000,12,0
FSMICXM0,1,20100521,184500,125730.0000,125730.0000,125720.0000,125720.0000,7,0
FSMICXM0,1,20100524,103100,126050.0000,126050.0000,126050.0000,126050.0000,3,0
FSMICXM0,1,20100524,103400,127390.0000,127390.0000,127340.0000,127340.0000,4,0
FSMICXM0,1,20100524,103500,127220.0000,127340.0000,127220.0000,127340.0000,2,0
FSMICXM0,1,20100524,103700,127510.0000,127510.0000,127510.0000,127510.0000,1,0
FSMICXM0,1,20100524,103800,127280.0000,127280.0000,127280.0000,127280.0000,1,0
FSMICXM0,1,20100524,104000,127160.0000,127160.0000,127160.0000,127160.0000,1,0
FSMICXM0,1,20100524,104100,126850.0000,126850.0000,126810.0000,126810.0000,2,0
FSMICXM0,1,20100524,104200,126970.0000,126970.0000,126970.0000,126970.0000,1,0
FSMICXM0,1,20100524,104400,127040.0000,127040.0000,127030.0000,127030.0000,2,0
FSMICXM0,1,20100524,105100,127050.0000,127050.0000,127050.0000,127050.0000,1,0
FSMICXM0,1,20100524,105200,126960.0000,126960.0000,126960.0000,126960.0000,15,0
FSMICXM0,1,20100524,110000,126740.0000,126800.0000,126680.0000,126800.0000,27,0
FSMICXM0,1,20100524,110100,126770.0000,127010.0000,126740.0000,127010.0000,40,0
FSMICXM0,1,20100524,110200,127010.0000,127180.0000,127010.0000,127150.0000,51,0
FSMICXM0,1,20100524,110300,127190.0000,127220.0000,127120.0000,127130.0000,31,0
FSMICXM0,1,20100524,110400,127100.0000,127160.0000,127060.0000,127060.0000,43,0
FSMICXM0,1,20100524,110500,127050.0000,127110.0000,127050.0000,127080.0000,23,0
FSMICXM0,1,20100524,110600,127070.0000,127070.0000,126890.0000,126980.0000,55,0
FSMICXM0,1,20100524,110700,127040.0000,127140.0000,127040.0000,127090.0000,17,0
FSMICXM0,1,20100524,110800,127000.0000,127060.0000,126940.0000,126940.0000,37,0
FSMICXM0,1,20100524,110900,126980.0000,126980.0000,126890.0000,126930.0000,38,0
FSMICXM0,1,20100524,111000,126880.0000,126990.0000,126820.0000,126990.0000,67,0
FSMICXM0,1,20100524,111100,127000.0000,127110.0000,126970.0000,126970.0000,16,0
FSMICXM0,1,20100524,111200,126960.0000,127020.0000,126960.0000,126990.0000,28,0
FSMICXM0,1,20100524,111300,126990.0000,127130.0000,126990.0000,127130.0000,25,0
FSMICXM0,1,20100524,111400,127230.0000,127250.0000,127160.0000,127160.0000,5,0
FSMICXM0,1,20100524,111500,127120.0000,127120.0000,127070.0000,127070.0000,16,0
FSMICXM0,1,20100524,111600,127110.0000,127150.0000,127010.0000,127010.0000,31,0
FSMICXM0,1,20100524,111700,127100.0000,127230.0000,127090.0000,127180.0000,53,0
FSMICXM0,1,20100524,111800,127200.0000,127350.0000,127200.0000,127280.0000,158,0
FSMICXM0,1,20100524,111900,127260.0000,127260.0000,127150.0000,127160.0000,21,0
FSMICXM0,1,20100524,112000,127090.0000,127100.0000,127080.0000,127080.0000,7,0
FSMICXM0,1,20100524,112100,127180.0000,127180.0000,127080.0000,127080.0000,2,0
FSMICXM0,1,20100524,112200,127180.0000,127180.0000,127110.0000,127180.0000,50,0
FSMICXM0,1,20100524,112300,127170.0000,127170.0000,127170.0000,127170.0000,2,0
FSMICXM0,1,20100524,112400,127120.0000,127120.0000,127030.0000,127030.0000,39,0
FSMICXM0,1,20100524,112500,127060.0000,127060.0000,126960.0000,127000.0000,71,0
FSMICXM0,1,20100524,112600,126970.0000,126970.0000,126940.0000,126940.0000,13,0
FSMICXM0,1,20100524,112700,126900.0000,127080.0000,126870.0000,127080.0000,14,0
FSMICXM0,1,20100524,112800,127120.0000,127150.0000,127120.0000,127150.0000,5,0
FSMICXM0,1,20100524,112900,127180.0000,127280.0000,127180.0000,127260.0000,25,0
FSMICXM0,1,20100524,113000,127240.0000,127240.0000,127140.0000,127140.0000,9,0
FSMICXM0,1,20100524,113100,127080.0000,127120.0000,126990.0000,126990.0000,147,0
FSMICXM0,1,20100524,113200,126960.0000,127130.0000,126960.0000,127130.0000,34,0
FSMICXM0,1,20100524,113300,127130.0000,127130.0000,127040.0000,127060.0000,17,0
FSMICXM0,1,20100524,113400,126990.0000,126990.0000,126880.0000,126900.0000,19,0
FSMICXM0,1,20100524,113500,126800.0000,126800.0000,126740.0000,126800.0000,37,0
FSMICXM0,1,20100524,113600,126760.0000,126800.0000,126760.0000,126800.0000,27,0
FSMICXM0,1,20100524,113700,126800.0000,126910.0000,126740.0000,126740.0000,80,0
FSMICXM0,1,20100524,113800,126740.0000,126830.0000,126570.0000,126600.0000,53,0
FSMICXM0,1,20100524,113900,126620.0000,126630.0000,126530.0000,126530.0000,73,0
FSMICXM0,1,20100524,114000,126530.0000,126560.0000,126480.0000,126490.0000,47,0
FSMICXM0,1,20100524,114100,126410.0000,126500.0000,126340.0000,126340.0000,9,0
FSMICXM0,1,20100524,114200,126390.0000,126390.0000,126380.0000,126380.0000,5,0
FSMICXM0,1,20100524,114300,126380.0000,126510.0000,126360.0000,126510.0000,19,0
FSMICXM0,1,20100524,114400,126460.0000,126540.0000,126340.0000,126360.0000,16,0
FSMICXM0,1,20100524,114500,126370.0000,126470.0000,126370.0000,126470.0000,9,0
FSMICXM0,1,20100524,114600,126350.0000,126400.0000,126260.0000,126360.0000,57,0
FSMICXM0,1,20100524,114700,126360.0000,126510.0000,126340.0000,126510.0000,154,0
FSMICXM0,1,20100524,114800,126520.0000,126550.0000,126440.0000,126440.0000,78,0
FSMICXM0,1,20100524,114900,126390.0000,126470.0000,126380.0000,126410.0000,35,0
FSMICXM0,1,20100524,115000,126430.0000,126430.0000,126380.0000,126380.0000,11,0
FSMICXM0,1,20100524,115100,126450.0000,126450.0000,126310.0000,126310.0000,67,0
FSMICXM0,1,20100524,115200,126290.0000,126450.0000,126290.0000,126400.0000,24,0
FSMICXM0,1,20100524,115300,126450.0000,126500.0000,126410.0000,126500.0000,51,0
FSMICXM0,1,20100524,115400,126510.0000,126510.0000,126430.0000,126430.0000,3,0
FSMICXM0,1,20100524,115500,126440.0000,126480.0000,126370.0000,126370.0000,31,0
FSMICXM0,1,20100524,115600,126340.0000,126430.0000,126130.0000,126180.0000,159,0
FSMICXM0,1,20100524,115700,126220.0000,126220.0000,126060.0000,126060.0000,111,0
FSMICXM0,1,20100524,115800,126010.0000,126160.0000,126000.0000,126120.0000,34,0
FSMICXM0,1,20100524,115900,126120.0000,126120.0000,126070.0000,126070.0000,23,0
FSMICXM0,1,20100524,120000,126020.0000,126040.0000,125910.0000,125940.0000,16,0
FSMICXM0,1,20100524,120100,125870.0000,125920.0000,125870.0000,125920.0000,25,0
FSMICXM0,1,20100524,120200,125990.0000,126010.0000,125980.0000,125980.0000,11,0
FSMICXM0,1,20100524,120300,126000.0000,126070.0000,126000.0000,126040.0000,49,0
FSMICXM0,1,20100524,120400,126090.0000,126090.0000,125970.0000,125980.0000,74,0
FSMICXM0,1,20100524,120500,125950.0000,126020.0000,125950.0000,126020.0000,45,0
FSMICXM0,1,20100524,120600,125970.0000,125990.0000,125930.0000,125930.0000,14,0
FSMICXM0,1,20100524,120700,125900.0000,125900.0000,125770.0000,125770.0000,38,0
FSMICXM0,1,20100524,120800,125800.0000,125850.0000,125740.0000,125740.0000,49,0
FSMICXM0,1,20100524,120900,125780.0000,125810.0000,125750.0000,125750.0000,44,0
FSMICXM0,1,20100524,121000,125820.0000,125820.0000,125600.0000,125700.0000,30,0
FSMICXM0,1,20100524,121100,125710.0000,125760.0000,125660.0000,125660.0000,39,0
FSMICXM0,1,20100524,121200,125660.0000,125690.0000,125650.0000,125660.0000,24,0
FSMICXM0,1,20100524,121300,125660.0000,125660.0000,125610.0000,125610.0000,2,0
FSMICXM0,1,20100524,121500,125860.0000,125910.0000,125810.0000,125900.0000,11,0
FSMICXM0,1,20100524,121700,125860.0000,125950.0000,125820.0000,125940.0000,39,0
FSMICXM0,1,20100524,121800,125810.0000,125810.0000,125810.0000,125810.0000,1,0
FSMICXM0,1,20100524,121900,125730.0000,125950.0000,125730.0000,125950.0000,20,0
FSMICXM0,1,20100524,122000,125820.0000,125870.0000,125780.0000,125800.0000,60,0
FSMICXM0,1,20100524,122100,125790.0000,125790.0000,125660.0000,125660.0000,20,0
FSMICXM0,1,20100524,122200,125740.0000,125750.0000,125740.0000,125750.0000,2,0
FSMICXM0,1,20100524,122300,125800.0000,125860.0000,125800.0000,125860.0000,2,0
FSMICXM0,1,20100524,122400,125790.0000,125790.0000,125790.0000,125790.0000,1,0
FSMICXM0,1,20100524,122500,125740.0000,125740.0000,125550.0000,125550.0000,17,0
FSMICXM0,1,20100524,122600,125550.0000,125550.0000,125550.0000,125550.0000,3,0
FSMICXM0,1,20100524,122800,125480.0000,125480.0000,125340.0000,125340.0000,13,0
FSMICXM0,1,20100524,122900,125340.0000,125500.0000,125340.0000,125500.0000,16,0
FSMICXM0,1,20100524,123000,125480.0000,125480.0000,125300.0000,125300.0000,21,0
FSMICXM0,1,20100524,123100,125500.0000,125560.0000,125500.0000,125560.0000,3,0
FSMICXM0,1,20100524,123300,125600.0000,125640.0000,125600.0000,125640.0000,2,0
FSMICXM0,1,20100524,123400,125680.0000,125680.0000,125680.0000,125680.0000,1,0
FSMICXM0,1,20100524,123500,125710.0000,125740.0000,125690.0000,125740.0000,85,0
FSMICXM0,1,20100524,123600,125740.0000,125800.0000,125730.0000,125800.0000,191,0
FSMICXM0,1,20100524,123700,125870.0000,125940.0000,125870.0000,125940.0000,16,0
FSMICXM0,1,20100524,123800,125830.0000,125920.0000,125760.0000,125800.0000,40,0
FSMICXM0,1,20100524,123900,125780.0000,125780.0000,125680.0000,125700.0000,18,0
FSMICXM0,1,20100524,124000,125750.0000,125750.0000,125710.0000,125710.0000,19,0
FSMICXM0,1,20100524,124100,125750.0000,125750.0000,125750.0000,125750.0000,2,0
FSMICXM0,1,20100524,124200,125820.0000,125820.0000,125750.0000,125780.0000,119,0
FSMICXM0,1,20100524,124300,125780.0000,125860.0000,125740.0000,125820.0000,84,0
FSMICXM0,1,20100524,124400,125820.0000,125820.0000,125780.0000,125820.0000,50,0
FSMICXM0,1,20100524,124500,125780.0000,125780.0000,125770.0000,125770.0000,39,0
FSMICXM0,1,20100524,124600,125700.0000,125820.0000,125700.0000,125810.0000,12,0
FSMICXM0,1,20100524,124700,125840.0000,125840.0000,125710.0000,125710.0000,41,0
FSMICXM0,1,20100524,124800,125710.0000,125710.0000,125600.0000,125610.0000,63,0
FSMICXM0,1,20100524,124900,125570.0000,125660.0000,125540.0000,125570.0000,19,0
FSMICXM0,1,20100524,125200,125570.0000,125690.0000,125570.0000,125620.0000,5,0
FSMICXM0,1,20100524,125300,125540.0000,125610.0000,125540.0000,125570.0000,112,0
FSMICXM0,1,20100524,125500,125640.0000,125680.0000,125600.0000,125620.0000,57,0
FSMICXM0,1,20100524,125600,125580.0000,125650.0000,125570.0000,125630.0000,42,0
FSMICXM0,1,20100524,125700,125700.0000,125700.0000,125700.0000,125700.0000,1,0
FSMICXM0,1,20100524,125800,125820.0000,125860.0000,125820.0000,125860.0000,2,0
FSMICXM0,1,20100524,125900,125960.0000,126080.0000,125960.0000,126050.0000,30,0
FSMICXM0,1,20100524,130000,126060.0000,126060.0000,125870.0000,125980.0000,16,0
FSMICXM0,1,20100524,130100,125850.0000,126060.0000,125850.0000,126050.0000,28,0
FSMICXM0,1,20100524,130200,126110.0000,126170.0000,126110.0000,126170.0000,18,0
FSMICXM0,1,20100524,130300,126120.0000,126190.0000,126050.0000,126090.0000,18,0
FSMICXM0,1,20100524,130400,126090.0000,126120.0000,126010.0000,126120.0000,24,0
FSMICXM0,1,20100524,130500,126120.0000,126180.0000,126080.0000,126150.0000,199,0
FSMICXM0,1,20100524,130600,126130.0000,126130.0000,126010.0000,126010.0000,2,0
FSMICXM0,1,20100524,130700,125980.0000,125980.0000,125960.0000,125960.0000,6,0
FSMICXM0,1,20100524,130800,125970.0000,125970.0000,125970.0000,125970.0000,2,0
FSMICXM0,1,20100524,130900,125990.0000,125990.0000,125930.0000,125930.0000,4,0
FSMICXM0,1,20100524,131000,125990.0000,125990.0000,125990.0000,125990.0000,1,0
FSMICXM0,1,20100524,131100,126090.0000,126090.0000,125910.0000,125910.0000,15,0
FSMICXM0,1,20100524,131200,125980.0000,126010.0000,125980.0000,126010.0000,3,0
FSMICXM0,1,20100524,131300,126030.0000,126120.0000,126010.0000,126060.0000,22,0
FSMICXM0,1,20100524,131400,126070.0000,126170.0000,126070.0000,126130.0000,37,0
FSMICXM0,1,20100524,131500,126130.0000,126150.0000,126090.0000,126100.0000,40,0
FSMICXM0,1,20100524,131600,126100.0000,126100.0000,126020.0000,126060.0000,39,0
FSMICXM0,1,20100524,131700,126040.0000,126040.0000,126010.0000,126040.0000,40,0
FSMICXM0,1,20100524,131800,126040.0000,126040.0000,125920.0000,125930.0000,40,0
FSMICXM0,1,20100524,131900,125880.0000,125940.0000,125880.0000,125900.0000,37,0
FSMICXM0,1,20100524,132000,125900.0000,126110.0000,125900.0000,126000.0000,49,0
FSMICXM0,1,20100524,132100,126070.0000,126140.0000,126070.0000,126070.0000,64,0
FSMICXM0,1,20100524,132200,126070.0000,126130.0000,126030.0000,126130.0000,35,0
FSMICXM0,1,20100524,132300,126120.0000,126130.0000,126050.0000,126060.0000,49,0
FSMICXM0,1,20100524,132400,126050.0000,126080.0000,126010.0000,126050.0000,39,0
FSMICXM0,1,20100524,132500,126050.0000,126060.0000,125810.0000,125840.0000,40,0
FSMICXM0,1,20100524,132600,125830.0000,125830.0000,125680.0000,125720.0000,33,0
FSMICXM0,1,20100524,132700,125630.0000,125680.0000,125570.0000,125580.0000,49,0
FSMICXM0,1,20100524,132800,125500.0000,125640.0000,125500.0000,125640.0000,54,0
FSMICXM0,1,20100524,132900,125630.0000,125660.0000,125550.0000,125590.0000,30,0
FSMICXM0,1,20100524,133000,125690.0000,125720.0000,125670.0000,125720.0000,15,0
FSMICXM0,1,20100524,133100,125720.0000,125720.0000,125590.0000,125590.0000,8,0
FSMICXM0,1,20100524,133300,125600.0000,125680.0000,125590.0000,125660.0000,27,0
FSMICXM0,1,20100524,133400,125730.0000,125730.0000,125710.0000,125720.0000,14,0
FSMICXM0,1,20100524,133500,125740.0000,125760.0000,125660.0000,125730.0000,43,0
FSMICXM0,1,20100524,133600,125770.0000,125960.0000,125730.0000,125960.0000,40,0
FSMICXM0,1,20100524,133700,125960.0000,125970.0000,125860.0000,125860.0000,40,0
FSMICXM0,1,20100524,133800,125860.0000,125960.0000,125860.0000,125940.0000,39,0
FSMICXM0,1,20100524,133900,125940.0000,125950.0000,125900.0000,125900.0000,40,0
FSMICXM0,1,20100524,134000,125890.0000,125910.0000,125820.0000,125830.0000,41,0
FSMICXM0,1,20100524,134100,125890.0000,125900.0000,125840.0000,125840.0000,33,0
FSMICXM0,1,20100524,134200,125860.0000,125860.0000,125750.0000,125850.0000,49,0
FSMICXM0,1,20100524,134300,125820.0000,125900.0000,125820.0000,125850.0000,31,0
FSMICXM0,1,20100524,134400,125850.0000,125900.0000,125840.0000,125890.0000,45,0
FSMICXM0,1,20100524,134500,125890.0000,125900.0000,125850.0000,125900.0000,42,0
FSMICXM0,1,20100524,134600,125920.0000,125930.0000,125840.0000,125930.0000,35,0
FSMICXM0,1,20100524,134700,125940.0000,126040.0000,125940.0000,126030.0000,32,0
FSMICXM0,1,20100524,134800,126020.0000,126050.0000,125960.0000,126010.0000,35,0
FSMICXM0,1,20100524,134900,125900.0000,125900.0000,125850.0000,125850.0000,3,0
FSMICXM0,1,20100524,135000,125800.0000,125870.0000,125770.0000,125840.0000,32,0
FSMICXM0,1,20100524,135100,125850.0000,125850.0000,125740.0000,125800.0000,107,0
FSMICXM0,1,20100524,135200,125790.0000,125790.0000,125680.0000,125690.0000,47,0
FSMICXM0,1,20100524,135300,125720.0000,125740.0000,125680.0000,125700.0000,34,0
FSMICXM0,1,20100524,135400,125600.0000,125600.0000,125530.0000,125560.0000,41,0
FSMICXM0,1,20100524,135500,125560.0000,125610.0000,125530.0000,125570.0000,43,0
FSMICXM0,1,20100524,135600,125570.0000,125660.0000,125560.0000,125660.0000,32,0
FSMICXM0,1,20100524,135700,125690.0000,125720.0000,125640.0000,125660.0000,24,0
FSMICXM0,1,20100524,135800,125610.0000,125610.0000,125610.0000,125610.0000,1,0
FSMICXM0,1,20100524,135900,125560.0000,125560.0000,125560.0000,125560.0000,1,0
FSMICXM0,1,20100524,140000,125510.0000,125510.0000,125500.0000,125500.0000,2,0
FSMICXM0,1,20100524,140400,125370.0000,125540.0000,125240.0000,125250.0000,64,0
FSMICXM0,1,20100524,140500,125160.0000,125240.0000,125070.0000,125210.0000,48,0
FSMICXM0,1,20100524,140600,125120.0000,125320.0000,125080.0000,125320.0000,48,0
FSMICXM0,1,20100524,140700,125340.0000,125350.0000,125320.0000,125340.0000,39,0
FSMICXM0,1,20100524,140800,125340.0000,125390.0000,125340.0000,125390.0000,41,0
FSMICXM0,1,20100524,140900,125390.0000,125430.0000,125380.0000,125420.0000,41,0
FSMICXM0,1,20100524,141000,125420.0000,125430.0000,125400.0000,125410.0000,40,0
FSMICXM0,1,20100524,141100,125410.0000,125410.0000,125370.0000,125390.0000,40,0
FSMICXM0,1,20100524,141200,125400.0000,125410.0000,125370.0000,125390.0000,54,0
FSMICXM0,1,20100524,141300,125410.0000,125410.0000,125370.0000,125390.0000,41,0
FSMICXM0,1,20100524,141400,125380.0000,125400.0000,125370.0000,125370.0000,40,0
FSMICXM0,1,20100524,141500,125380.0000,125380.0000,125350.0000,125350.0000,39,0
FSMICXM0,1,20100524,141600,125350.0000,125350.0000,125270.0000,125280.0000,42,0
FSMICXM0,1,20100524,141700,125280.0000,125280.0000,124960.0000,124960.0000,39,0
FSMICXM0,1,20100524,141800,124950.0000,124950.0000,124850.0000,124900.0000,18,0
FSMICXM0,1,20100524,141900,124890.0000,125000.0000,124880.0000,125000.0000,64,0
FSMICXM0,1,20100524,142000,125010.0000,125030.0000,124990.0000,125010.0000,39,0
FSMICXM0,1,20100524,142100,125050.0000,125050.0000,124990.0000,125000.0000,39,0
FSMICXM0,1,20100524,142200,125000.0000,125090.0000,124990.0000,125060.0000,42,0
FSMICXM0,1,20100524,142300,125070.0000,125120.0000,125070.0000,125090.0000,42,0
FSMICXM0,1,20100524,142400,125090.0000,125090.0000,124990.0000,125040.0000,40,0
FSMICXM0,1,20100524,142500,125070.0000,125190.0000,125070.0000,125150.0000,48,0
FSMICXM0,1,20100524,142600,125150.0000,125160.0000,125110.0000,125140.0000,56,0
FSMICXM0,1,20100524,142700,125170.0000,125260.0000,125150.0000,125230.0000,58,0
FSMICXM0,1,20100524,142800,125240.0000,125260.0000,125180.0000,125190.0000,51,0
FSMICXM0,1,20100524,142900,125190.0000,125270.0000,125090.0000,125090.0000,46,0
FSMICXM0,1,20100524,143000,125090.0000,125120.0000,125050.0000,125090.0000,34,0
FSMICXM0,1,20100524,143100,125060.0000,125120.0000,125050.0000,125100.0000,40,0
FSMICXM0,1,20100524,143200,125110.0000,125170.0000,125110.0000,125170.0000,48,0
FSMICXM0,1,20100524,143300,125170.0000,125200.0000,125090.0000,125130.0000,34,0
FSMICXM0,1,20100524,143400,125160.0000,125330.0000,125160.0000,125240.0000,40,0
FSMICXM0,1,20100524,143500,125260.0000,125280.0000,125260.0000,125280.0000,4,0
FSMICXM0,1,20100524,143700,125400.0000,125460.0000,125390.0000,125440.0000,80,0
FSMICXM0,1,20100524,144100,125570.0000,125570.0000,125540.0000,125540.0000,8,0
FSMICXM0,1,20100524,144200,125650.0000,125670.0000,125590.0000,125610.0000,52,0
FSMICXM0,1,20100524,144300,125560.0000,125620.0000,125550.0000,125570.0000,190,0
FSMICXM0,1,20100524,144400,125560.0000,125600.0000,125440.0000,125470.0000,75,0
FSMICXM0,1,20100524,144500,125480.0000,125490.0000,125340.0000,125350.0000,44,0
FSMICXM0,1,20100524,144600,125320.0000,125400.0000,125320.0000,125330.0000,37,0
FSMICXM0,1,20100524,144700,125330.0000,125330.0000,125110.0000,125110.0000,31,0
FSMICXM0,1,20100524,144800,125090.0000,125090.0000,125090.0000,125090.0000,3,0
FSMICXM0,1,20100524,144900,125130.0000,125180.0000,125130.0000,125130.0000,81,0
FSMICXM0,1,20100524,145000,125080.0000,125140.0000,125070.0000,125120.0000,48,0
FSMICXM0,1,20100524,145100,125110.0000,125110.0000,124800.0000,124800.0000,41,0
FSMICXM0,1,20100524,145200,124830.0000,124950.0000,124830.0000,124940.0000,41,0
FSMICXM0,1,20100524,145300,124940.0000,124960.0000,124840.0000,124840.0000,35,0
FSMICXM0,1,20100524,145400,124810.0000,124970.0000,124810.0000,124970.0000,41,0
FSMICXM0,1,20100524,145500,124970.0000,125050.0000,124940.0000,124940.0000,45,0
FSMICXM0,1,20100524,145600,124940.0000,125080.0000,124930.0000,125060.0000,37,0
FSMICXM0,1,20100524,145700,125060.0000,125060.0000,124920.0000,124960.0000,43,0
FSMICXM0,1,20100524,145800,124960.0000,125030.0000,124940.0000,125010.0000,39,0
FSMICXM0,1,20100524,145900,124900.0000,125000.0000,124900.0000,125000.0000,42,0
FSMICXM0,1,20100524,150000,124980.0000,124990.0000,124930.0000,124960.0000,37,0
FSMICXM0,1,20100524,150100,124960.0000,125010.0000,124930.0000,125010.0000,35,0
FSMICXM0,1,20100524,150200,125050.0000,125090.0000,125040.0000,125040.0000,46,0
FSMICXM0,1,20100524,150300,125050.0000,125120.0000,125030.0000,125120.0000,42,0
FSMICXM0,1,20100524,150400,125060.0000,125060.0000,125060.0000,125060.0000,1,0
FSMICXM0,1,20100524,150500,125110.0000,125110.0000,125110.0000,125110.0000,1,0
FSMICXM0,1,20100524,150700,125010.0000,125020.0000,125010.0000,125020.0000,6,0
FSMICXM0,1,20100524,151500,125060.0000,125060.0000,125060.0000,125060.0000,2,0
FSMICXM0,1,20100524,151700,124970.0000,124970.0000,124970.0000,124970.0000,1,0
FSMICXM0,1,20100524,151800,124950.0000,125030.0000,124950.0000,125030.0000,3,0
FSMICXM0,1,20100524,151900,124990.0000,124990.0000,124990.0000,124990.0000,2,0
FSMICXM0,1,20100524,152000,124590.0000,124610.0000,124590.0000,124610.0000,3,0
FSMICXM0,1,20100524,152700,124800.0000,124800.0000,124800.0000,124800.0000,15,0
FSMICXM0,1,20100524,152900,124730.0000,124730.0000,124730.0000,124730.0000,1,0
FSMICXM0,1,20100524,153200,124650.0000,124650.0000,124650.0000,124650.0000,15,0
FSMICXM0,1,20100524,153500,124420.0000,124420.0000,124320.0000,124320.0000,22,0
FSMICXM0,1,20100524,153700,124500.0000,124500.0000,124500.0000,124500.0000,2,0
FSMICXM0,1,20100524,153800,124480.0000,124540.0000,124480.0000,124540.0000,14,0
FSMICXM0,1,20100524,154000,124680.0000,124680.0000,124680.0000,124680.0000,2,0
FSMICXM0,1,20100524,154400,124650.0000,124650.0000,124650.0000,124650.0000,1,0
FSMICXM0,1,20100524,155000,124830.0000,124830.0000,124770.0000,124770.0000,2,0
FSMICXM0,1,20100524,155200,124760.0000,124790.0000,124710.0000,124710.0000,11,0
FSMICXM0,1,20100524,155600,124760.0000,124760.0000,124760.0000,124760.0000,1,0
FSMICXM0,1,20100524,160700,124660.0000,124660.0000,124660.0000,124660.0000,1,0
FSMICXM0,1,20100524,161300,124590.0000,124670.0000,124590.0000,124640.0000,5,0
FSMICXM0,1,20100524,161500,124810.0000,124810.0000,124730.0000,124730.0000,17,0
FSMICXM0,1,20100524,161600,124660.0000,124660.0000,124660.0000,124660.0000,15,0
FSMICXM0,1,20100524,161900,124240.0000,124250.0000,124240.0000,124250.0000,20,0
FSMICXM0,1,20100524,162000,124310.0000,124360.0000,124310.0000,124360.0000,2,0
FSMICXM0,1,20100524,162200,124390.0000,124390.0000,124390.0000,124390.0000,2,0
FSMICXM0,1,20100524,162300,124280.0000,124280.0000,124280.0000,124280.0000,2,0
FSMICXM0,1,20100524,162600,124310.0000,124380.0000,124310.0000,124380.0000,4,0
FSMICXM0,1,20100524,163100,124410.0000,124550.0000,124410.0000,124520.0000,18,0
FSMICXM0,1,20100524,163200,124480.0000,124570.0000,124390.0000,124430.0000,38,0
FSMICXM0,1,20100524,163300,124430.0000,124430.0000,124430.0000,124430.0000,1,0
FSMICXM0,1,20100524,163400,124260.0000,124260.0000,124170.0000,124190.0000,9,0
FSMICXM0,1,20100524,163500,124200.0000,124200.0000,124200.0000,124200.0000,1,0
FSMICXM0,1,20100524,163600,124180.0000,124180.0000,124180.0000,124180.0000,5,0
FSMICXM0,1,20100524,163700,124200.0000,124260.0000,124200.0000,124220.0000,9,0
FSMICXM0,1,20100524,163800,124390.0000,124390.0000,124350.0000,124350.0000,4,0
FSMICXM0,1,20100524,164200,124360.0000,124360.0000,124350.0000,124360.0000,23,0
FSMICXM0,1,20100524,164300,124490.0000,124580.0000,124490.0000,124560.0000,7,0
FSMICXM0,1,20100524,164600,124690.0000,124690.0000,124690.0000,124690.0000,1,0
FSMICXM0,1,20100524,165000,124980.0000,124980.0000,124980.0000,124980.0000,2,0
FSMICXM0,1,20100524,165600,124900.0000,124960.0000,124900.0000,124960.0000,17,0
FSMICXM0,1,20100524,165700,124860.0000,124900.0000,124840.0000,124840.0000,19,0
FSMICXM0,1,20100524,170000,125310.0000,125310.0000,125310.0000,125310.0000,15,0
FSMICXM0,1,20100524,170700,125740.0000,125740.0000,125740.0000,125740.0000,1,0
FSMICXM0,1,20100524,171200,125560.0000,125610.0000,125560.0000,125610.0000,4,0
FSMICXM0,1,20100524,171300,125660.0000,125670.0000,125660.0000,125670.0000,3,0
FSMICXM0,1,20100524,171400,125630.0000,125630.0000,125630.0000,125630.0000,1,0
FSMICXM0,1,20100524,171500,125510.0000,125510.0000,125510.0000,125510.0000,1,0
FSMICXM0,1,20100524,171600,125550.0000,125560.0000,125550.0000,125550.0000,8,0
FSMICXM0,1,20100524,171800,125620.0000,125620.0000,125620.0000,125620.0000,1,0
FSMICXM0,1,20100524,172000,125610.0000,125610.0000,125610.0000,125610.0000,2,0
FSMICXM0,1,20100524,173100,125790.0000,125790.0000,125790.0000,125790.0000,1,0
FSMICXM0,1,20100524,173200,125750.0000,125750.0000,125720.0000,125720.0000,5,0
FSMICXM0,1,20100524,173500,125920.0000,125920.0000,125800.0000,125800.0000,4,0
FSMICXM0,1,20100524,173600,125850.0000,125940.0000,125850.0000,125880.0000,12,0
FSMICXM0,1,20100524,173700,125900.0000,126120.0000,125900.0000,126110.0000,8,0
FSMICXM0,1,20100524,173800,125960.0000,125960.0000,125920.0000,125920.0000,4,0
FSMICXM0,1,20100524,173900,126110.0000,126110.0000,126100.0000,126100.0000,3,0
FSMICXM0,1,20100524,174000,125880.0000,125880.0000,125850.0000,125850.0000,3,0
FSMICXM0,1,20100524,174100,125750.0000,125770.0000,125530.0000,125530.0000,11,0
FSMICXM0,1,20100524,174200,125390.0000,125450.0000,125200.0000,125260.0000,12,0
FSMICXM0,1,20100524,174300,125260.0000,125370.0000,125230.0000,125370.0000,17,0
FSMICXM0,1,20100524,174400,125280.0000,125290.0000,125280.0000,125290.0000,2,0
FSMICXM0,1,20100524,174500,125200.0000,125200.0000,125060.0000,125060.0000,10,0
FSMICXM0,1,20100524,174600,125020.0000,125070.0000,125020.0000,125070.0000,4,0
FSMICXM0,1,20100524,174700,125060.0000,125230.0000,125060.0000,125060.0000,37,0
FSMICXM0,1,20100524,174800,125070.0000,125070.0000,125070.0000,125070.0000,2,0
FSMICXM0,1,20100524,174900,125080.0000,125130.0000,125030.0000,125030.0000,10,0
FSMICXM0,1,20100524,175000,124950.0000,125110.0000,124950.0000,125110.0000,6,0
FSMICXM0,1,20100524,175100,125080.0000,125080.0000,125080.0000,125080.0000,1,0
FSMICXM0,1,20100524,175200,125220.0000,125280.0000,125220.0000,125280.0000,3,0
FSMICXM0,1,20100524,175300,125220.0000,125220.0000,125150.0000,125170.0000,3,0
FSMICXM0,1,20100524,175400,125320.0000,125320.0000,125270.0000,125270.0000,4,0
FSMICXM0,1,20100524,175500,125190.0000,125190.0000,125150.0000,125150.0000,2,0
FSMICXM0,1,20100524,175600,125260.0000,125260.0000,125050.0000,125050.0000,5,0
FSMICXM0,1,20100524,175700,125060.0000,125060.0000,125060.0000,125060.0000,1,0
FSMICXM0,1,20100524,175800,125200.0000,125200.0000,125200.0000,125200.0000,1,0
FSMICXM0,1,20100524,180000,125210.0000,125210.0000,125180.0000,125180.0000,2,0
FSMICXM0,1,20100524,180100,125130.0000,125630.0000,125130.0000,125390.0000,17,0
FSMICXM0,1,20100524,180200,125380.0000,125430.0000,125270.0000,125270.0000,18,0
FSMICXM0,1,20100524,180300,125210.0000,125310.0000,125210.0000,125310.0000,3,0
FSMICXM0,1,20100524,180400,125260.0000,125260.0000,125240.0000,125240.0000,2,0
FSMICXM0,1,20100524,180500,125170.0000,125190.0000,125170.0000,125190.0000,4,0
FSMICXM0,1,20100524,180600,125370.0000,125480.0000,125370.0000,125480.0000,5,0
FSMICXM0,1,20100524,180800,125540.0000,125570.0000,125540.0000,125570.0000,2,0
FSMICXM0,1,20100524,180900,125460.0000,125550.0000,125460.0000,125550.0000,3,0
FSMICXM0,1,20100524,181100,125520.0000,125800.0000,125520.0000,125770.0000,8,0
FSMICXM0,1,20100524,181200,125600.0000,125710.0000,125600.0000,125710.0000,13,0
FSMICXM0,1,20100524,181300,125700.0000,125830.0000,125700.0000,125810.0000,3,0
FSMICXM0,1,20100524,181400,125810.0000,125810.0000,125810.0000,125810.0000,1,0
FSMICXM0,1,20100524,181500,125820.0000,125930.0000,125820.0000,125930.0000,2,0
FSMICXM0,1,20100524,181600,125980.0000,126010.0000,125880.0000,125880.0000,4,0
FSMICXM0,1,20100524,181700,125920.0000,125920.0000,125920.0000,125920.0000,1,0
FSMICXM0,1,20100524,181800,126010.0000,126010.0000,126010.0000,126010.0000,5,0
FSMICXM0,1,20100524,181900,125950.0000,125950.0000,125950.0000,125950.0000,1,0
FSMICXM0,1,20100524,182000,126050.0000,126050.0000,126030.0000,126030.0000,3,0
FSMICXM0,1,20100524,182100,125920.0000,125930.0000,125920.0000,125920.0000,6,0
FSMICXM0,1,20100524,182300,125860.0000,125860.0000,125840.0000,125840.0000,3,0
FSMICXM0,1,20100524,182400,125730.0000,125730.0000,125730.0000,125730.0000,1,0
FSMICXM0,1,20100524,182500,125660.0000,125660.0000,125660.0000,125660.0000,1,0
FSMICXM0,1,20100524,183000,125840.0000,125840.0000,125800.0000,125830.0000,3,0
FSMICXM0,1,20100524,183200,126020.0000,126020.0000,126020.0000,126020.0000,1,0
FSMICXM0,1,20100524,183300,126020.0000,126020.0000,125950.0000,125950.0000,3,0
FSMICXM0,1,20100524,183500,126050.0000,126050.0000,126050.0000,126050.0000,3,0
FSMICXM0,1,20100524,183600,126100.0000,126100.0000,126080.0000,126080.0000,8,0
FSMICXM0,1,20100524,184300,126160.0000,126220.0000,126160.0000,126190.0000,4,0
FSMICXM0,1,20100525,103300,121890.0000,121890.0000,121890.0000,121890.0000,10,0
FSMICXM0,1,20100525,103400,121840.0000,121840.0000,121840.0000,121840.0000,1,0
FSMICXM0,1,20100525,103500,121840.0000,121860.0000,121810.0000,121810.0000,13,0
FSMICXM0,1,20100525,103600,121720.0000,121910.0000,121720.0000,121900.0000,8,0
FSMICXM0,1,20100525,103700,121970.0000,122000.0000,121970.0000,121990.0000,7,0
FSMICXM0,1,20100525,103800,121940.0000,121940.0000,121940.0000,121940.0000,3,0
FSMICXM0,1,20100525,103900,121970.0000,121970.0000,121970.0000,121970.0000,1,0
FSMICXM0,1,20100525,104100,121940.0000,121970.0000,121940.0000,121950.0000,8,0
FSMICXM0,1,20100525,104200,121900.0000,121900.0000,121890.0000,121900.0000,5,0
FSMICXM0,1,20100525,104300,121770.0000,121770.0000,121770.0000,121770.0000,1,0
FSMICXM0,1,20100525,104400,121810.0000,121810.0000,121790.0000,121790.0000,2,0
FSMICXM0,1,20100525,104500,121760.0000,121760.0000,121710.0000,121740.0000,7,0
FSMICXM0,1,20100525,104600,121730.0000,121750.0000,121640.0000,121640.0000,8,0
FSMICXM0,1,20100525,104700,121620.0000,121660.0000,121610.0000,121660.0000,4,0
FSMICXM0,1,20100525,104800,121740.0000,121790.0000,121740.0000,121790.0000,4,0
FSMICXM0,1,20100525,104900,121700.0000,121700.0000,121640.0000,121660.0000,8,0
FSMICXM0,1,20100525,105000,121670.0000,121670.0000,121490.0000,121490.0000,20,0
FSMICXM0,1,20100525,105100,121630.0000,121660.0000,121630.0000,121660.0000,2,0
FSMICXM0,1,20100525,105200,121550.0000,121550.0000,121460.0000,121460.0000,4,0
FSMICXM0,1,20100525,105300,121540.0000,121540.0000,121400.0000,121400.0000,14,0
FSMICXM0,1,20100525,105400,121340.0000,121340.0000,121220.0000,121220.0000,4,0
FSMICXM0,1,20100525,105500,121180.0000,121180.0000,121180.0000,121180.0000,3,0
FSMICXM0,1,20100525,105600,121200.0000,121200.0000,121200.0000,121200.0000,1,0
FSMICXM0,1,20100525,105700,121240.0000,121250.0000,121240.0000,121250.0000,3,0
FSMICXM0,1,20100525,105800,121310.0000,121340.0000,121290.0000,121300.0000,18,0
FSMICXM0,1,20100525,105900,121310.0000,121360.0000,121310.0000,121360.0000,10,0
FSMICXM0,1,20100525,110000,121360.0000,121500.0000,121360.0000,121500.0000,5,0
FSMICXM0,1,20100525,110100,121540.0000,121590.0000,121540.0000,121580.0000,6,0
FSMICXM0,1,20100525,110200,121590.0000,121780.0000,121570.0000,121750.0000,14,0
FSMICXM0,1,20100525,110400,121760.0000,121790.0000,121760.0000,121790.0000,9,0
FSMICXM0,1,20100525,110500,121820.0000,121820.0000,121820.0000,121820.0000,1,0
FSMICXM0,1,20100525,110600,121830.0000,121830.0000,121830.0000,121830.0000,6,0
FSMICXM0,1,20100525,110700,121910.0000,121910.0000,121910.0000,121910.0000,3,0
FSMICXM0,1,20100525,110800,121980.0000,121980.0000,121980.0000,121980.0000,1,0
FSMICXM0,1,20100525,110900,121960.0000,121960.0000,121920.0000,121920.0000,4,0
FSMICXM0,1,20100525,111000,121920.0000,121920.0000,121920.0000,121920.0000,2,0
FSMICXM0,1,20100525,111200,121790.0000,121790.0000,121790.0000,121790.0000,3,0
FSMICXM0,1,20100525,111300,121790.0000,121790.0000,121790.0000,121790.0000,1,0
FSMICXM0,1,20100525,111400,121780.0000,121790.0000,121770.0000,121790.0000,7,0
FSMICXM0,1,20100525,111500,121810.0000,121810.0000,121760.0000,121800.0000,6,0
FSMICXM0,1,20100525,111600,121990.0000,122110.0000,121990.0000,122110.0000,2,0
FSMICXM0,1,20100525,111700,122020.0000,122130.0000,122020.0000,122090.0000,14,0
FSMICXM0,1,20100525,111800,122280.0000,122280.0000,122280.0000,122280.0000,1,0
FSMICXM0,1,20100525,111900,122300.0000,122430.0000,122300.0000,122420.0000,14,0
FSMICXM0,1,20100525,112000,122390.0000,122480.0000,122390.0000,122450.0000,6,0
FSMICXM0,1,20100525,112200,122500.0000,122500.0000,122500.0000,122500.0000,3,0
FSMICXM0,1,20100525,112300,122360.0000,122360.0000,122360.0000,122360.0000,16,0
FSMICXM0,1,20100525,112500,122350.0000,122350.0000,122350.0000,122350.0000,2,0
FSMICXM0,1,20100525,112600,122120.0000,122120.0000,122120.0000,122120.0000,1,0
FSMICXM0,1,20100525,112700,122230.0000,122260.0000,122230.0000,122260.0000,5,0
FSMICXM0,1,20100525,112800,122290.0000,122300.0000,122210.0000,122210.0000,8,0
FSMICXM0,1,20100525,113000,122290.0000,122290.0000,122260.0000,122280.0000,14,0
FSMICXM0,1,20100525,113100,122200.0000,122200.0000,122200.0000,122200.0000,1,0
FSMICXM0,1,20100525,113200,122070.0000,122140.0000,122070.0000,122140.0000,4,0
FSMICXM0,1,20100525,113500,122060.0000,122060.0000,122060.0000,122060.0000,1,0
FSMICXM0,1,20100525,113700,122010.0000,122030.0000,122010.0000,122030.0000,2,0
FSMICXM0,1,20100525,113800,122010.0000,122010.0000,122000.0000,122000.0000,2,0
FSMICXM0,1,20100525,113900,122100.0000,122100.0000,122100.0000,122100.0000,3,0
FSMICXM0,1,20100525,114200,122050.0000,122050.0000,122030.0000,122030.0000,2,0
FSMICXM0,1,20100525,114500,122270.0000,122300.0000,122270.0000,122300.0000,3,0
FSMICXM0,1,20100525,114600,122370.0000,122480.0000,122370.0000,122480.0000,7,0
FSMICXM0,1,20100525,114700,122430.0000,122500.0000,122390.0000,122500.0000,37,0
FSMICXM0,1,20100525,114800,122500.0000,122630.0000,122450.0000,122550.0000,41,0
FSMICXM0,1,20100525,114900,122520.0000,122650.0000,122520.0000,122560.0000,39,0
FSMICXM0,1,20100525,115000,122570.0000,122650.0000,122520.0000,122590.0000,46,0
FSMICXM0,1,20100525,115100,122600.0000,122630.0000,122470.0000,122470.0000,35,0
FSMICXM0,1,20100525,115200,122510.0000,122510.0000,122420.0000,122420.0000,2,0
FSMICXM0,1,20100525,115300,122460.0000,122500.0000,122440.0000,122460.0000,18,0
FSMICXM0,1,20100525,115400,122420.0000,122580.0000,122420.0000,122550.0000,109,0
FSMICXM0,1,20100525,115500,122600.0000,122650.0000,122530.0000,122580.0000,43,0
FSMICXM0,1,20100525,115600,122520.0000,122570.0000,122420.0000,122490.0000,42,0
FSMICXM0,1,20100525,115700,122570.0000,122730.0000,122570.0000,122720.0000,33,0
FSMICXM0,1,20100525,115800,122750.0000,122860.0000,122730.0000,122830.0000,13,0
FSMICXM0,1,20100525,115900,122730.0000,122730.0000,122650.0000,122650.0000,2,0
FSMICXM0,1,20100525,120000,122620.0000,122700.0000,122580.0000,122580.0000,9,0
FSMICXM0,1,20100525,120100,122690.0000,122690.0000,122630.0000,122630.0000,2,0
FSMICXM0,1,20100525,120200,122680.0000,122710.0000,122650.0000,122650.0000,4,0
FSMICXM0,1,20100525,120300,122650.0000,122650.0000,122460.0000,122460.0000,82,0
FSMICXM0,1,20100525,120400,122510.0000,122560.0000,122410.0000,122540.0000,165,0
FSMICXM0,1,20100525,120500,122450.0000,122480.0000,122420.0000,122450.0000,19,0
FSMICXM0,1,20100525,120600,122510.0000,122510.0000,122410.0000,122470.0000,37,0
FSMICXM0,1,20100525,120700,122410.0000,122440.0000,122410.0000,122440.0000,2,0
FSMICXM0,1,20100525,120800,122360.0000,122510.0000,122320.0000,122470.0000,114,0
FSMICXM0,1,20100525,120900,122510.0000,122540.0000,122450.0000,122460.0000,70,0
FSMICXM0,1,20100525,121000,122410.0000,122520.0000,122400.0000,122430.0000,47,0
FSMICXM0,1,20100525,121100,122420.0000,122590.0000,122420.0000,122580.0000,7,0
FSMICXM0,1,20100525,121200,122610.0000,122700.0000,122570.0000,122680.0000,70,0
FSMICXM0,1,20100525,121300,122690.0000,122710.0000,122690.0000,122710.0000,9,0
FSMICXM0,1,20100525,121600,122720.0000,122720.0000,122720.0000,122720.0000,1,0
FSMICXM0,1,20100525,121800,122670.0000,122670.0000,122670.0000,122670.0000,1,0
FSMICXM0,1,20100525,122100,122620.0000,122620.0000,122620.0000,122620.0000,1,0
FSMICXM0,1,20100525,122300,122640.0000,122670.0000,122640.0000,122670.0000,2,0
FSMICXM0,1,20100525,122400,122670.0000,122670.0000,122660.0000,122660.0000,2,0
FSMICXM0,1,20100525,122500,122500.0000,122610.0000,122480.0000,122600.0000,63,0
FSMICXM0,1,20100525,122600,122550.0000,122700.0000,122550.0000,122640.0000,46,0
FSMICXM0,1,20100525,122700,122590.0000,122640.0000,122410.0000,122420.0000,15,0
FSMICXM0,1,20100525,122800,122410.0000,122470.0000,122280.0000,122280.0000,24,0
FSMICXM0,1,20100525,122900,122390.0000,122390.0000,122390.0000,122390.0000,2,0
FSMICXM0,1,20100525,123100,122310.0000,122310.0000,122310.0000,122310.0000,1,0
FSMICXM0,1,20100525,123200,122280.0000,122280.0000,122240.0000,122240.0000,5,0
FSMICXM0,1,20100525,123500,122170.0000,122180.0000,122170.0000,122180.0000,3,0
FSMICXM0,1,20100525,124200,122150.0000,122150.0000,122150.0000,122150.0000,2,0
FSMICXM0,1,20100525,124400,122060.0000,122070.0000,122040.0000,122040.0000,13,0
FSMICXM0,1,20100525,124700,122050.0000,122050.0000,122050.0000,122050.0000,7,0
FSMICXM0,1,20100525,124900,122020.0000,122050.0000,122010.0000,122050.0000,12,0
FSMICXM0,1,20100525,125000,122190.0000,122190.0000,122190.0000,122190.0000,1,0
FSMICXM0,1,20100525,125400,121700.0000,121700.0000,121700.0000,121700.0000,1,0
FSMICXM0,1,20100525,125600,121670.0000,121690.0000,121670.0000,121690.0000,4,0
FSMICXM0,1,20100525,130100,121700.0000,121890.0000,121700.0000,121880.0000,6,0
FSMICXM0,1,20100525,130800,121740.0000,121740.0000,121740.0000,121740.0000,1,0
FSMICXM0,1,20100525,130900,121630.0000,121630.0000,121630.0000,121630.0000,1,0
FSMICXM0,1,20100525,131800,121870.0000,121870.0000,121870.0000,121870.0000,1,0
FSMICXM0,1,20100525,132600,121510.0000,121510.0000,121430.0000,121430.0000,2,0
FSMICXM0,1,20100525,133000,121430.0000,121430.0000,121410.0000,121410.0000,7,0
FSMICXM0,1,20100525,133100,121320.0000,121320.0000,121310.0000,121310.0000,2,0
FSMICXM0,1,20100525,133500,121180.0000,121180.0000,121170.0000,121170.0000,3,0
FSMICXM0,1,20100525,133600,121140.0000,121140.0000,121140.0000,121140.0000,1,0
FSMICXM0,1,20100525,134200,121190.0000,121190.0000,121190.0000,121190.0000,1,0
FSMICXM0,1,20100525,134300,121120.0000,121130.0000,121020.0000,121020.0000,32,0
FSMICXM0,1,20100525,134400,121010.0000,121010.0000,121010.0000,121010.0000,1,0
FSMICXM0,1,20100525,134500,121040.0000,121040.0000,121040.0000,121040.0000,1,0
FSMICXM0,1,20100525,134600,121040.0000,121040.0000,121040.0000,121040.0000,1,0
FSMICXM0,1,20100525,134700,120740.0000,120740.0000,120730.0000,120730.0000,15,0
FSMICXM0,1,20100525,134800,120640.0000,120640.0000,120640.0000,120640.0000,7,0
FSMICXM0,1,20100525,134900,120700.0000,120740.0000,120700.0000,120710.0000,9,0
FSMICXM0,1,20100525,135000,120740.0000,120740.0000,120650.0000,120650.0000,9,0
FSMICXM0,1,20100525,135200,120730.0000,120730.0000,120730.0000,120730.0000,5,0
FSMICXM0,1,20100525,135400,120750.0000,120750.0000,120660.0000,120660.0000,4,0
FSMICXM0,1,20100525,140500,120390.0000,120560.0000,120370.0000,120510.0000,18,0
FSMICXM0,1,20100525,140600,120550.0000,120590.0000,120520.0000,120590.0000,10,0
FSMICXM0,1,20100525,140700,120610.0000,120630.0000,120610.0000,120630.0000,8,0
FSMICXM0,1,20100525,140900,120670.0000,120680.0000,120670.0000,120680.0000,4,0
FSMICXM0,1,20100525,141000,120650.0000,120650.0000,120650.0000,120650.0000,1,0
FSMICXM0,1,20100525,141300,120820.0000,120870.0000,120820.0000,120850.0000,12,0
FSMICXM0,1,20100525,141400,120800.0000,120800.0000,120800.0000,120800.0000,2,0
FSMICXM0,1,20100525,141500,120780.0000,120780.0000,120780.0000,120780.0000,1,0
FSMICXM0,1,20100525,141600,120810.0000,120870.0000,120810.0000,120870.0000,30,0
FSMICXM0,1,20100525,141700,120930.0000,120930.0000,120930.0000,120930.0000,10,0
FSMICXM0,1,20100525,141800,121040.0000,121040.0000,121040.0000,121040.0000,5,0
FSMICXM0,1,20100525,141900,121100.0000,121100.0000,121100.0000,121100.0000,20,0
FSMICXM0,1,20100525,142000,121030.0000,121030.0000,121030.0000,121030.0000,5,0
FSMICXM0,1,20100525,142200,120940.0000,120940.0000,120940.0000,120940.0000,2,0
FSMICXM0,1,20100525,142500,121020.0000,121020.0000,121020.0000,121020.0000,1,0
FSMICXM0,1,20100525,142700,121130.0000,121270.0000,121110.0000,121270.0000,3,0
FSMICXM0,1,20100525,142800,121270.0000,121330.0000,121270.0000,121330.0000,3,0
FSMICXM0,1,20100525,143000,121430.0000,121430.0000,121430.0000,121430.0000,1,0
FSMICXM0,1,20100525,143100,121400.0000,121490.0000,121380.0000,121410.0000,34,0
FSMICXM0,1,20100525,143200,121370.0000,121370.0000,121370.0000,121370.0000,3,0
FSMICXM0,1,20100525,143300,121410.0000,121410.0000,121400.0000,121400.0000,2,0
FSMICXM0,1,20100525,143400,121400.0000,121400.0000,121340.0000,121370.0000,5,0
FSMICXM0,1,20100525,143600,121440.0000,121440.0000,121440.0000,121440.0000,1,0
FSMICXM0,1,20100525,143700,121370.0000,121400.0000,121360.0000,121400.0000,5,0
FSMICXM0,1,20100525,143800,121390.0000,121400.0000,121340.0000,121340.0000,21,0
FSMICXM0,1,20100525,143900,121320.0000,121350.0000,121280.0000,121330.0000,49,0
FSMICXM0,1,20100525,144000,121340.0000,121400.0000,121320.0000,121380.0000,26,0
FSMICXM0,1,20100525,144100,121460.0000,121580.0000,121450.0000,121520.0000,133,0
FSMICXM0,1,20100525,144200,121530.0000,121540.0000,121500.0000,121500.0000,20,0
FSMICXM0,1,20100525,144400,121640.0000,121640.0000,121640.0000,121640.0000,4,0
FSMICXM0,1,20100525,144500,121490.0000,121490.0000,121490.0000,121490.0000,1,0
FSMICXM0,1,20100525,144600,121490.0000,121490.0000,121490.0000,121490.0000,2,0
FSMICXM0,1,20100525,144700,121510.0000,121510.0000,121510.0000,121510.0000,2,0
FSMICXM0,1,20100525,144800,121670.0000,121670.0000,121640.0000,121640.0000,2,0
FSMICXM0,1,20100525,144900,121580.0000,121580.0000,121580.0000,121580.0000,1,0
FSMICXM0,1,20100525,145200,121550.0000,121550.0000,121550.0000,121550.0000,1,0
FSMICXM0,1,20100525,145600,121720.0000,121800.0000,121720.0000,121800.0000,4,0
FSMICXM0,1,20100525,145900,121710.0000,121710.0000,121710.0000,121710.0000,1,0
FSMICXM0,1,20100525,150000,121800.0000,121940.0000,121800.0000,121940.0000,6,0
FSMICXM0,1,20100525,150100,121940.0000,121940.0000,121940.0000,121940.0000,1,0
FSMICXM0,1,20100525,150300,121940.0000,121960.0000,121940.0000,121960.0000,10,0
FSMICXM0,1,20100525,150400,122010.0000,122010.0000,121870.0000,121870.0000,5,0
FSMICXM0,1,20100525,151000,121770.0000,121780.0000,121770.0000,121780.0000,3,0
FSMICXM0,1,20100525,151200,121540.0000,121540.0000,121540.0000,121540.0000,2,0
FSMICXM0,1,20100525,151400,121690.0000,121700.0000,121690.0000,121700.0000,3,0
FSMICXM0,1,20100525,151700,121550.0000,121550.0000,121550.0000,121550.0000,2,0
FSMICXM0,1,20100525,151900,121480.0000,121490.0000,121480.0000,121490.0000,4,0
FSMICXM0,1,20100525,152300,121540.0000,121560.0000,121530.0000,121560.0000,5,0
FSMICXM0,1,20100525,152400,121530.0000,121530.0000,121510.0000,121510.0000,4,0
FSMICXM0,1,20100525,152500,121530.0000,121580.0000,121530.0000,121580.0000,2,0
FSMICXM0,1,20100525,152700,121860.0000,121860.0000,121860.0000,121860.0000,1,0
FSMICXM0,1,20100525,152900,121780.0000,121830.0000,121780.0000,121830.0000,2,0
FSMICXM0,1,20100525,153000,121840.0000,121840.0000,121840.0000,121840.0000,1,0
FSMICXM0,1,20100525,153100,121840.0000,121840.0000,121830.0000,121830.0000,3,0
FSMICXM0,1,20100525,153300,121730.0000,121730.0000,121730.0000,121730.0000,2,0
FSMICXM0,1,20100525,153500,121750.0000,121770.0000,121750.0000,121770.0000,3,0
FSMICXM0,1,20100525,153600,121660.0000,121660.0000,121660.0000,121660.0000,2,0
FSMICXM0,1,20100525,153700,121830.0000,121830.0000,121830.0000,121830.0000,2,0
FSMICXM0,1,20100525,154000,121890.0000,121890.0000,121890.0000,121890.0000,1,0
FSMICXM0,1,20100525,154200,121800.0000,121800.0000,121800.0000,121800.0000,2,0
FSMICXM0,1,20100525,154300,121890.0000,121890.0000,121890.0000,121890.0000,1,0
FSMICXM0,1,20100525,155100,121870.0000,121870.0000,121870.0000,121870.0000,4,0
FSMICXM0,1,20100525,160500,121920.0000,121930.0000,121920.0000,121920.0000,4,0
FSMICXM0,1,20100525,160600,121880.0000,121880.0000,121820.0000,121840.0000,6,0
FSMICXM0,1,20100525,160800,121770.0000,121770.0000,121770.0000,121770.0000,1,0
FSMICXM0,1,20100525,161200,122000.0000,122030.0000,122000.0000,122030.0000,2,0
FSMICXM0,1,20100525,162500,121620.0000,121630.0000,121620.0000,121630.0000,3,0
FSMICXM0,1,20100525,162800,121660.0000,121670.0000,121660.0000,121670.0000,3,0
FSMICXM0,1,20100525,162900,121680.0000,121680.0000,121680.0000,121680.0000,1,0
FSMICXM0,1,20100525,163000,121690.0000,121690.0000,121690.0000,121690.0000,2,0
FSMICXM0,1,20100525,163100,121690.0000,121690.0000,121630.0000,121640.0000,4,0
FSMICXM0,1,20100525,163700,121450.0000,121450.0000,121450.0000,121450.0000,5,0
FSMICXM0,1,20100525,163900,121460.0000,121460.0000,121460.0000,121460.0000,3,0
FSMICXM0,1,20100525,164000,121600.0000,121670.0000,121570.0000,121650.0000,56,0
FSMICXM0,1,20100525,164100,121620.0000,121620.0000,121520.0000,121580.0000,104,0
FSMICXM0,1,20100525,164200,121560.0000,121620.0000,121480.0000,121480.0000,127,0
FSMICXM0,1,20100525,164300,121480.0000,121510.0000,121230.0000,121280.0000,124,0
FSMICXM0,1,20100525,164400,121250.0000,121330.0000,121200.0000,121300.0000,120,0
FSMICXM0,1,20100525,164500,121270.0000,121340.0000,121190.0000,121230.0000,123,0
FSMICXM0,1,20100525,164600,121190.0000,121250.0000,121160.0000,121230.0000,127,0
FSMICXM0,1,20100525,164700,121080.0000,121080.0000,121080.0000,121080.0000,1,0
FSMICXM0,1,20100525,164800,121060.0000,121110.0000,121050.0000,121110.0000,9,0
FSMICXM0,1,20100525,164900,121080.0000,121130.0000,121060.0000,121060.0000,9,0
FSMICXM0,1,20100525,165000,121090.0000,121100.0000,121060.0000,121100.0000,9,0
FSMICXM0,1,20100525,165100,121080.0000,121190.0000,121080.0000,121170.0000,9,0
FSMICXM0,1,20100525,165200,121210.0000,121220.0000,121170.0000,121170.0000,9,0
FSMICXM0,1,20100525,165300,121210.0000,121220.0000,121120.0000,121120.0000,9,0
FSMICXM0,1,20100525,165400,121130.0000,121180.0000,121130.0000,121150.0000,11,0
FSMICXM0,1,20100525,165500,121090.0000,121160.0000,121060.0000,121100.0000,9,0
FSMICXM0,1,20100525,165600,121100.0000,121100.0000,121030.0000,121080.0000,9,0
FSMICXM0,1,20100525,165700,121020.0000,121030.0000,120880.0000,120920.0000,9,0
FSMICXM0,1,20100525,165800,120840.0000,120970.0000,120840.0000,120970.0000,10,0
FSMICXM0,1,20100525,165900,120930.0000,121130.0000,120930.0000,121050.0000,18,0
FSMICXM0,1,20100525,170000,121050.0000,121070.0000,121020.0000,121030.0000,10,0
FSMICXM0,1,20100525,170100,121010.0000,121040.0000,120970.0000,120990.0000,13,0
FSMICXM0,1,20100525,170200,120980.0000,121020.0000,120870.0000,120900.0000,16,0
FSMICXM0,1,20100525,170300,121010.0000,121020.0000,120920.0000,120930.0000,16,0
FSMICXM0,1,20100525,170400,120930.0000,120990.0000,120930.0000,120970.0000,9,0
FSMICXM0,1,20100525,170500,120940.0000,120950.0000,120870.0000,120920.0000,10,0
FSMICXM0,1,20100525,170600,120960.0000,120960.0000,120830.0000,120890.0000,10,0
FSMICXM0,1,20100525,170700,120990.0000,121100.0000,120950.0000,121080.0000,11,0
FSMICXM0,1,20100525,170800,121050.0000,121050.0000,120930.0000,121030.0000,9,0
FSMICXM0,1,20100525,170900,121030.0000,121090.0000,121030.0000,121050.0000,8,0
FSMICXM0,1,20100525,171000,121070.0000,121140.0000,121020.0000,121140.0000,14,0
FSMICXM0,1,20100525,171100,121170.0000,121170.0000,121060.0000,121140.0000,10,0
FSMICXM0,1,20100525,171200,121190.0000,121190.0000,121120.0000,121140.0000,10,0
FSMICXM0,1,20100525,171300,121200.0000,121200.0000,121090.0000,121190.0000,14,0
FSMICXM0,1,20100525,171400,121190.0000,121200.0000,121080.0000,121130.0000,13,0
FSMICXM0,1,20100525,171500,121150.0000,121190.0000,121120.0000,121140.0000,6,0
FSMICXM0,1,20100525,171600,121120.0000,121120.0000,121070.0000,121100.0000,12,0
FSMICXM0,1,20100525,171700,121110.0000,121160.0000,121080.0000,121120.0000,7,0
FSMICXM0,1,20100525,171800,121180.0000,121180.0000,121110.0000,121120.0000,10,0
FSMICXM0,1,20100525,171900,121130.0000,121150.0000,121080.0000,121080.0000,11,0
FSMICXM0,1,20100525,172000,121120.0000,121120.0000,121010.0000,121020.0000,10,0
FSMICXM0,1,20100525,172100,121040.0000,121040.0000,120910.0000,120910.0000,8,0
FSMICXM0,1,20100525,172200,120970.0000,121020.0000,120920.0000,121000.0000,9,0
FSMICXM0,1,20100525,172300,120980.0000,120980.0000,120860.0000,120930.0000,10,0
FSMICXM0,1,20100525,172400,120920.0000,120960.0000,120860.0000,120900.0000,9,0
FSMICXM0,1,20100525,172500,120930.0000,120930.0000,120860.0000,120910.0000,5,0
FSMICXM0,1,20100525,172600,120900.0000,120960.0000,120740.0000,120740.0000,14,0
FSMICXM0,1,20100525,172700,120810.0000,120810.0000,120720.0000,120720.0000,9,0
FSMICXM0,1,20100525,172800,120790.0000,120900.0000,120770.0000,120890.0000,10,0
FSMICXM0,1,20100525,172900,120860.0000,120920.0000,120760.0000,120810.0000,9,0
FSMICXM0,1,20100525,173000,120790.0000,120790.0000,120730.0000,120730.0000,8,0
FSMICXM0,1,20100525,173100,120730.0000,120730.0000,120570.0000,120590.0000,21,0
FSMICXM0,1,20100525,173200,120630.0000,120670.0000,120560.0000,120560.0000,9,0
FSMICXM0,1,20100525,173300,120590.0000,120610.0000,120330.0000,120330.0000,10,0
FSMICXM0,1,20100525,173400,120360.0000,120670.0000,120360.0000,120670.0000,11,0
FSMICXM0,1,20100525,173500,120710.0000,120710.0000,120640.0000,120670.0000,10,0
FSMICXM0,1,20100525,173600,120610.0000,120630.0000,120530.0000,120560.0000,7,0
FSMICXM0,1,20100525,173700,120580.0000,120690.0000,120520.0000,120570.0000,11,0
FSMICXM0,1,20100525,173800,120650.0000,120650.0000,120460.0000,120460.0000,14,0
FSMICXM0,1,20100525,173900,120490.0000,120550.0000,120440.0000,120480.0000,10,0
FSMICXM0,1,20100525,174000,120400.0000,120420.0000,120290.0000,120350.0000,16,0
FSMICXM0,1,20100525,174100,120280.0000,120280.0000,120070.0000,120100.0000,14,0
FSMICXM0,1,20100525,174200,120070.0000,120190.0000,120030.0000,120120.0000,17,0
FSMICXM0,1,20100525,174300,120080.0000,120090.0000,119870.0000,119980.0000,10,0
FSMICXM0,1,20100525,174400,120000.0000,120060.0000,119940.0000,119940.0000,20,0
FSMICXM0,1,20100525,174500,120020.0000,120260.0000,120020.0000,120150.0000,12,0
FSMICXM0,1,20100525,174600,120220.0000,120220.0000,120130.0000,120180.0000,8,0
FSMICXM0,1,20100525,174700,120260.0000,120380.0000,120240.0000,120370.0000,10,0
FSMICXM0,1,20100525,174800,120400.0000,120400.0000,120280.0000,120280.0000,12,0
FSMICXM0,1,20100525,174900,120320.0000,120460.0000,120320.0000,120460.0000,10,0
FSMICXM0,1,20100525,175000,120560.0000,120560.0000,120230.0000,120410.0000,13,0
FSMICXM0,1,20100525,175100,120350.0000,120390.0000,120270.0000,120370.0000,18,0
FSMICXM0,1,20100525,175200,120380.0000,120380.0000,120150.0000,120230.0000,8,0
FSMICXM0,1,20100525,175300,120180.0000,120430.0000,120180.0000,120300.0000,28,0
FSMICXM0,1,20100525,175400,120230.0000,120310.0000,120120.0000,120180.0000,37,0
FSMICXM0,1,20100525,175500,120160.0000,120180.0000,120030.0000,120130.0000,27,0
FSMICXM0,1,20100525,175600,120060.0000,120200.0000,120040.0000,120140.0000,28,0
FSMICXM0,1,20100525,175700,120120.0000,120160.0000,120020.0000,120030.0000,26,0
FSMICXM0,1,20100525,175800,120040.0000,120040.0000,119920.0000,119940.0000,21,0
FSMICXM0,1,20100525,175900,119910.0000,119940.0000,119790.0000,119840.0000,35,0
FSMICXM0,1,20100525,180000,119890.0000,119890.0000,119670.0000,119690.0000,29,0
FSMICXM0,1,20100525,180100,119700.0000,120010.0000,119690.0000,120010.0000,54,0
FSMICXM0,1,20100525,180200,120060.0000,120060.0000,119910.0000,119910.0000,28,0
FSMICXM0,1,20100525,180300,119910.0000,119970.0000,119900.0000,119970.0000,13,0
FSMICXM0,1,20100525,180400,120100.0000,120450.0000,120100.0000,120410.0000,42,0
FSMICXM0,1,20100525,180500,120480.0000,120540.0000,120380.0000,120480.0000,38,0
FSMICXM0,1,20100525,180600,120640.0000,120660.0000,120470.0000,120550.0000,34,0
FSMICXM0,1,20100525,180700,120540.0000,120540.0000,120380.0000,120390.0000,32,0
FSMICXM0,1,20100525,180800,120350.0000,120440.0000,120260.0000,120280.0000,18,0
FSMICXM0,1,20100525,180900,120310.0000,120310.0000,120270.0000,120270.0000,2,0
FSMICXM0,1,20100525,181000,120240.0000,120280.0000,120100.0000,120100.0000,4,0
FSMICXM0,1,20100525,181100,120050.0000,120050.0000,120050.0000,120050.0000,1,0
FSMICXM0,1,20100525,181400,120040.0000,120140.0000,120040.0000,120140.0000,6,0
FSMICXM0,1,20100525,181500,120140.0000,120140.0000,120130.0000,120140.0000,4,0
FSMICXM0,1,20100525,181800,120240.0000,120300.0000,120240.0000,120300.0000,6,0
FSMICXM0,1,20100525,181900,120250.0000,120250.0000,120250.0000,120250.0000,302,0
FSMICXM0,1,20100525,182000,120160.0000,120160.0000,120160.0000,120160.0000,3,0
FSMICXM0,1,20100525,182200,119910.0000,120000.0000,119910.0000,120000.0000,290,0
FSMICXM0,1,20100525,182300,119940.0000,120000.0000,119940.0000,120000.0000,5,0
FSMICXM0,1,20100525,182400,119960.0000,120000.0000,119830.0000,119830.0000,14,0
FSMICXM0,1,20100525,182500,119770.0000,119770.0000,119760.0000,119760.0000,2,0
FSMICXM0,1,20100525,182600,119890.0000,119890.0000,119810.0000,119810.0000,7,0
FSMICXM0,1,20100525,182700,119840.0000,119840.0000,119840.0000,119840.0000,2,0
FSMICXM0,1,20100525,182800,119740.0000,119740.0000,119680.0000,119680.0000,7,0
FSMICXM0,1,20100525,182900,119630.0000,119630.0000,119630.0000,119630.0000,1,0
FSMICXM0,1,20100525,183100,119470.0000,119470.0000,119470.0000,119470.0000,1,0
FSMICXM0,1,20100525,183300,119390.0000,119390.0000,119390.0000,119390.0000,3,0
FSMICXM0,1,20100525,183400,119310.0000,119310.0000,119310.0000,119310.0000,1,0
FSMICXM0,1,20100525,183500,119250.0000,119260.0000,119080.0000,119150.0000,14,0
FSMICXM0,1,20100525,183600,119000.0000,119000.0000,119000.0000,119000.0000,1,0
FSMICXM0,1,20100525,183700,118930.0000,119120.0000,118930.0000,118970.0000,46,0
FSMICXM0,1,20100525,184100,119170.0000,119170.0000,119170.0000,119170.0000,1,0
FSMICXM0,1,20100525,184300,119320.0000,119320.0000,119320.0000,119320.0000,3,0
FSMICXM0,1,20100525,184400,119200.0000,119200.0000,119200.0000,119200.0000,2,0
FSMICXM0,1,20100526,103200,121640.0000,121640.0000,121600.0000,121600.0000,3,0
FSMICXM0,1,20100526,103300,121620.0000,121620.0000,121620.0000,121620.0000,2,0
FSMICXM0,1,20100526,103400,121620.0000,121630.0000,121600.0000,121610.0000,6,0
FSMICXM0,1,20100526,103500,121460.0000,121460.0000,121460.0000,121460.0000,2,0
FSMICXM0,1,20100526,103600,121170.0000,121200.0000,121130.0000,121200.0000,15,0
FSMICXM0,1,20100526,103900,121220.0000,121220.0000,121220.0000,121220.0000,1,0
FSMICXM0,1,20100526,104000,121180.0000,121180.0000,121130.0000,121130.0000,2,0
FSMICXM0,1,20100526,104300,120910.0000,120910.0000,120910.0000,120910.0000,2,0
FSMICXM0,1,20100526,105000,121590.0000,121590.0000,121590.0000,121590.0000,2,0
FSMICXM0,1,20100526,105100,121530.0000,121530.0000,121530.0000,121530.0000,1,0
FSMICXM0,1,20100526,105200,121580.0000,121580.0000,121560.0000,121560.0000,2,0
FSMICXM0,1,20100526,105300,121570.0000,121570.0000,121550.0000,121550.0000,3,0
FSMICXM0,1,20100526,105400,121620.0000,121620.0000,121590.0000,121590.0000,5,0
FSMICXM0,1,20100526,105500,121660.0000,121690.0000,121610.0000,121660.0000,13,0
FSMICXM0,1,20100526,105600,121660.0000,121760.0000,121650.0000,121760.0000,6,0
FSMICXM0,1,20100526,105700,121910.0000,121930.0000,121810.0000,121810.0000,10,0
FSMICXM0,1,20100526,105800,121740.0000,121840.0000,121730.0000,121730.0000,9,0
FSMICXM0,1,20100526,105900,121700.0000,121740.0000,121690.0000,121730.0000,9,0
FSMICXM0,1,20100526,110000,121720.0000,121760.0000,121720.0000,121720.0000,7,0
FSMICXM0,1,20100526,110100,121750.0000,121870.0000,121680.0000,121680.0000,17,0
FSMICXM0,1,20100526,110200,121690.0000,121690.0000,121540.0000,121660.0000,9,0
FSMICXM0,1,20100526,110300,121670.0000,121670.0000,121570.0000,121600.0000,5,0
FSMICXM0,1,20100526,110400,121610.0000,121620.0000,121510.0000,121520.0000,12,0
FSMICXM0,1,20100526,110500,121540.0000,121540.0000,121440.0000,121440.0000,17,0
FSMICXM0,1,20100526,110600,121450.0000,121480.0000,121390.0000,121440.0000,9,0
FSMICXM0,1,20100526,110700,121480.0000,121500.0000,121440.0000,121440.0000,9,0
FSMICXM0,1,20100526,110800,121430.0000,121440.0000,121430.0000,121430.0000,8,0
FSMICXM0,1,20100526,110900,121400.0000,121410.0000,121330.0000,121330.0000,8,0
FSMICXM0,1,20100526,111000,121360.0000,121520.0000,121360.0000,121520.0000,5,0
FSMICXM0,1,20100526,111100,121610.0000,121610.0000,121610.0000,121610.0000,1,0
FSMICXM0,1,20100526,111200,121630.0000,121700.0000,121630.0000,121670.0000,7,0
FSMICXM0,1,20100526,111300,121670.0000,121720.0000,121670.0000,121680.0000,8,0
FSMICXM0,1,20100526,111400,121730.0000,121730.0000,121650.0000,121650.0000,12,0
FSMICXM0,1,20100526,111500,121600.0000,121650.0000,121590.0000,121620.0000,9,0
FSMICXM0,1,20100526,111600,121600.0000,121700.0000,121600.0000,121700.0000,8,0
FSMICXM0,1,20100526,111700,121670.0000,121820.0000,121670.0000,121780.0000,14,0
FSMICXM0,1,20100526,111800,121770.0000,121850.0000,121770.0000,121780.0000,15,0
FSMICXM0,1,20100526,111900,121800.0000,121820.0000,121790.0000,121790.0000,10,0
FSMICXM0,1,20100526,112000,121790.0000,121820.0000,121640.0000,121660.0000,19,0
FSMICXM0,1,20100526,112100,121660.0000,121660.0000,121520.0000,121520.0000,8,0
FSMICXM0,1,20100526,112200,121500.0000,121500.0000,121380.0000,121440.0000,11,0
FSMICXM0,1,20100526,112300,121490.0000,121540.0000,121490.0000,121510.0000,8,0
FSMICXM0,1,20100526,112400,121510.0000,121510.0000,121450.0000,121480.0000,13,0
FSMICXM0,1,20100526,112500,121450.0000,121500.0000,121410.0000,121460.0000,16,0
FSMICXM0,1,20100526,112600,121480.0000,121480.0000,121320.0000,121320.0000,8,0
FSMICXM0,1,20100526,112700,121310.0000,121410.0000,121310.0000,121360.0000,12,0
FSMICXM0,1,20100526,112800,121360.0000,121420.0000,121360.0000,121370.0000,10,0
FSMICXM0,1,20100526,112900,121320.0000,121390.0000,121320.0000,121360.0000,14,0
FSMICXM0,1,20100526,113000,121390.0000,121470.0000,121380.0000,121470.0000,9,0
FSMICXM0,1,20100526,113100,121480.0000,121480.0000,121430.0000,121450.0000,7,0
FSMICXM0,1,20100526,113200,121460.0000,121590.0000,121460.0000,121570.0000,12,0
FSMICXM0,1,20100526,113300,121560.0000,121660.0000,121550.0000,121650.0000,10,0
FSMICXM0,1,20100526,113400,121790.0000,121800.0000,121730.0000,121730.0000,7,0
FSMICXM0,1,20100526,113500,121770.0000,121840.0000,121750.0000,121840.0000,11,0
FSMICXM0,1,20100526,113600,121850.0000,121990.0000,121840.0000,121990.0000,8,0
FSMICXM0,1,20100526,113700,122110.0000,122180.0000,122110.0000,122120.0000,13,0
FSMICXM0,1,20100526,113800,122190.0000,122280.0000,122130.0000,122280.0000,15,0
FSMICXM0,1,20100526,113900,122290.0000,122440.0000,122290.0000,122440.0000,8,0
FSMICXM0,1,20100526,114000,122420.0000,122470.0000,122400.0000,122470.0000,7,0
FSMICXM0,1,20100526,114100,122450.0000,122450.0000,122400.0000,122400.0000,9,0
FSMICXM0,1,20100526,114200,122450.0000,122460.0000,122390.0000,122450.0000,10,0
FSMICXM0,1,20100526,114300,122440.0000,122440.0000,122350.0000,122380.0000,9,0
FSMICXM0,1,20100526,114400,122380.0000,122550.0000,122380.0000,122550.0000,13,0
FSMICXM0,1,20100526,114500,122590.0000,122630.0000,122540.0000,122630.0000,8,0
FSMICXM0,1,20100526,114600,122570.0000,122590.0000,122410.0000,122410.0000,18,0
FSMICXM0,1,20100526,114700,122390.0000,122390.0000,122310.0000,122310.0000,8,0
FSMICXM0,1,20100526,114800,122310.0000,122440.0000,122310.0000,122440.0000,17,0
FSMICXM0,1,20100526,114900,122450.0000,122610.0000,122420.0000,122610.0000,9,0
FSMICXM0,1,20100526,115000,122580.0000,122670.0000,122580.0000,122650.0000,9,0
FSMICXM0,1,20100526,115100,122650.0000,122650.0000,122600.0000,122600.0000,7,0
FSMICXM0,1,20100526,115200,122580.0000,122670.0000,122580.0000,122670.0000,11,0
FSMICXM0,1,20100526,115300,122760.0000,122760.0000,122720.0000,122760.0000,6,0
FSMICXM0,1,20100526,115400,122750.0000,122850.0000,122750.0000,122790.0000,9,0
FSMICXM0,1,20100526,115500,122770.0000,122770.0000,122710.0000,122730.0000,10,0
FSMICXM0,1,20100526,115600,122760.0000,122780.0000,122750.0000,122750.0000,7,0
FSMICXM0,1,20100526,115700,122670.0000,122690.0000,122670.0000,122690.0000,8,0
FSMICXM0,1,20100526,115800,122670.0000,122740.0000,122670.0000,122730.0000,9,0
FSMICXM0,1,20100526,115900,122710.0000,122740.0000,122710.0000,122720.0000,8,0
FSMICXM0,1,20100526,120000,122700.0000,122790.0000,122700.0000,122750.0000,7,0
FSMICXM0,1,20100526,120100,122840.0000,122890.0000,122840.0000,122880.0000,9,0
FSMICXM0,1,20100526,120200,122890.0000,122960.0000,122860.0000,122960.0000,10,0
FSMICXM0,1,20100526,120300,123060.0000,123060.0000,122910.0000,122910.0000,11,0
FSMICXM0,1,20100526,120400,122960.0000,122960.0000,122700.0000,122800.0000,15,0
FSMICXM0,1,20100526,120500,122810.0000,122970.0000,122810.0000,122910.0000,17,0
FSMICXM0,1,20100526,120600,122940.0000,123040.0000,122920.0000,122920.0000,17,0
FSMICXM0,1,20100526,120700,122920.0000,122960.0000,122910.0000,122940.0000,9,0
FSMICXM0,1,20100526,120800,122940.0000,123030.0000,122920.0000,122920.0000,18,0
FSMICXM0,1,20100526,120900,122950.0000,122950.0000,122860.0000,122860.0000,8,0
FSMICXM0,1,20100526,121000,122810.0000,122810.0000,122770.0000,122780.0000,8,0
FSMICXM0,1,20100526,121100,122770.0000,122790.0000,122740.0000,122740.0000,7,0
FSMICXM0,1,20100526,121200,122740.0000,122750.0000,122620.0000,122700.0000,14,0
FSMICXM0,1,20100526,121300,122750.0000,122850.0000,122710.0000,122820.0000,14,0
FSMICXM0,1,20100526,121400,122820.0000,122820.0000,122710.0000,122730.0000,7,0
FSMICXM0,1,20100526,121500,122730.0000,122760.0000,122690.0000,122690.0000,8,0
FSMICXM0,1,20100526,121600,122610.0000,122660.0000,122570.0000,122570.0000,15,0
FSMICXM0,1,20100526,121700,122520.0000,122520.0000,122390.0000,122390.0000,8,0
FSMICXM0,1,20100526,121800,122400.0000,122400.0000,122340.0000,122340.0000,2,0
FSMICXM0,1,20100526,122000,122460.0000,122490.0000,122380.0000,122400.0000,24,0
FSMICXM0,1,20100526,122100,122420.0000,122430.0000,122420.0000,122420.0000,6,0
FSMICXM0,1,20100526,122200,122440.0000,122570.0000,122440.0000,122570.0000,13,0
FSMICXM0,1,20100526,122300,122650.0000,122650.0000,122630.0000,122630.0000,8,0
FSMICXM0,1,20100526,122400,122560.0000,122590.0000,122460.0000,122460.0000,15,0
FSMICXM0,1,20100526,122500,122430.0000,122430.0000,122360.0000,122390.0000,11,0
FSMICXM0,1,20100526,122600,122380.0000,122380.0000,122300.0000,122310.0000,7,0
FSMICXM0,1,20100526,122700,122300.0000,122400.0000,122300.0000,122400.0000,10,0
FSMICXM0,1,20100526,122900,122360.0000,122370.0000,122360.0000,122360.0000,17,0
FSMICXM0,1,20100526,123000,122360.0000,122500.0000,122360.0000,122460.0000,14,0
FSMICXM0,1,20100526,123100,122470.0000,122520.0000,122430.0000,122430.0000,12,0
FSMICXM0,1,20100526,123200,122430.0000,122430.0000,122330.0000,122350.0000,1006,0
FSMICXM0,1,20100526,123300,122350.0000,122420.0000,122350.0000,122390.0000,510,0
FSMICXM0,1,20100526,123400,122380.0000,122380.0000,122290.0000,122290.0000,27,0
FSMICXM0,1,20100526,123500,122300.0000,122340.0000,122290.0000,122290.0000,10,0
FSMICXM0,1,20100526,123600,122280.0000,122300.0000,122210.0000,122220.0000,13,0
FSMICXM0,1,20100526,123700,122220.0000,122220.0000,122150.0000,122150.0000,9,0
FSMICXM0,1,20100526,123800,122090.0000,122090.0000,122030.0000,122080.0000,8,0
FSMICXM0,1,20100526,123900,122140.0000,122150.0000,122070.0000,122110.0000,11,0
FSMICXM0,1,20100526,124000,122150.0000,122160.0000,122060.0000,122080.0000,8,0
FSMICXM0,1,20100526,124100,122030.0000,122060.0000,122010.0000,122060.0000,1009,0
FSMICXM0,1,20100526,124200,122030.0000,122050.0000,122030.0000,122040.0000,15,0
FSMICXM0,1,20100526,124300,122030.0000,122160.0000,121980.0000,122160.0000,508,0
FSMICXM0,1,20100526,124400,122100.0000,122180.0000,122100.0000,122180.0000,1011,0
FSMICXM0,1,20100526,124500,122130.0000,122290.0000,122130.0000,122290.0000,508,0
FSMICXM0,1,20100526,124600,122350.0000,122390.0000,122320.0000,122390.0000,9,0
FSMICXM0,1,20100526,124700,122410.0000,122500.0000,122360.0000,122450.0000,11,0
FSMICXM0,1,20100526,124800,122430.0000,122470.0000,122430.0000,122450.0000,507,0
FSMICXM0,1,20100526,124900,122440.0000,122520.0000,122430.0000,122520.0000,513,0
FSMICXM0,1,20100526,125000,122570.0000,122570.0000,122480.0000,122550.0000,1008,0
FSMICXM0,1,20100526,125100,122530.0000,122600.0000,122480.0000,122590.0000,1009,0
FSMICXM0,1,20100526,125200,122600.0000,122600.0000,122430.0000,122430.0000,510,0
FSMICXM0,1,20100526,125300,122410.0000,122420.0000,122360.0000,122360.0000,7,0
FSMICXM0,1,20100526,125400,122430.0000,122500.0000,122430.0000,122480.0000,8,0
FSMICXM0,1,20100526,125500,122470.0000,122490.0000,122450.0000,122450.0000,8,0
FSMICXM0,1,20100526,125600,122400.0000,122470.0000,122350.0000,122450.0000,515,0
FSMICXM0,1,20100526,125700,122400.0000,122430.0000,122360.0000,122390.0000,1010,0
FSMICXM0,1,20100526,125800,122380.0000,122390.0000,122280.0000,122280.0000,8,0
FSMICXM0,1,20100526,125900,122350.0000,122400.0000,122330.0000,122380.0000,1008,0
FSMICXM0,1,20100526,130000,122390.0000,122390.0000,122350.0000,122360.0000,10,0
FSMICXM0,1,20100526,130100,122360.0000,122360.0000,122350.0000,122350.0000,5,0
FSMICXM0,1,20100526,130200,122350.0000,122450.0000,122330.0000,122400.0000,11,0
FSMICXM0,1,20100526,130300,122410.0000,122410.0000,122370.0000,122400.0000,8,0
FSMICXM0,1,20100526,130400,122390.0000,122410.0000,122350.0000,122410.0000,509,0
FSMICXM0,1,20100526,130500,122380.0000,122440.0000,122380.0000,122420.0000,509,0
FSMICXM0,1,20100526,130600,122430.0000,122430.0000,122390.0000,122420.0000,509,0
FSMICXM0,1,20100526,130700,122410.0000,122420.0000,122400.0000,122420.0000,8,0
FSMICXM0,1,20100526,130800,122430.0000,122470.0000,122410.0000,122440.0000,33,0
FSMICXM0,1,20100526,130900,122420.0000,122420.0000,122370.0000,122370.0000,3,0
FSMICXM0,1,20100526,131000,122390.0000,122390.0000,122390.0000,122390.0000,1,0
FSMICXM0,1,20100526,131100,122390.0000,122390.0000,122390.0000,122390.0000,1,0
FSMICXM0,1,20100526,131300,122600.0000,122600.0000,122600.0000,122600.0000,1,0
FSMICXM0,1,20100526,131400,122600.0000,122600.0000,122600.0000,122600.0000,1,0
FSMICXM0,1,20100526,131500,122590.0000,122590.0000,122550.0000,122550.0000,2,0
FSMICXM0,1,20100526,131600,122490.0000,122500.0000,122490.0000,122490.0000,5,0
FSMICXM0,1,20100526,131700,122420.0000,122460.0000,122410.0000,122460.0000,8,0
FSMICXM0,1,20100526,131800,122500.0000,122500.0000,122500.0000,122500.0000,1,0
FSMICXM0,1,20100526,131900,122530.0000,122530.0000,122530.0000,122530.0000,1,0
FSMICXM0,1,20100526,132000,122570.0000,122570.0000,122530.0000,122530.0000,2,0
FSMICXM0,1,20100526,132100,122530.0000,122580.0000,122530.0000,122580.0000,5,0
FSMICXM0,1,20100526,132200,122490.0000,122500.0000,122490.0000,122500.0000,2,0
FSMICXM0,1,20100526,132400,122600.0000,122600.0000,122600.0000,122600.0000,1,0
FSMICXM0,1,20100526,132500,122670.0000,122670.0000,122670.0000,122670.0000,1,0
FSMICXM0,1,20100526,132600,122650.0000,122650.0000,122650.0000,122650.0000,1,0
FSMICXM0,1,20100526,132700,122800.0000,122940.0000,122800.0000,122940.0000,10,0
FSMICXM0,1,20100526,132800,122860.0000,122860.0000,122860.0000,122860.0000,1,0
FSMICXM0,1,20100526,132900,122820.0000,122850.0000,122820.0000,122820.0000,6,0
FSMICXM0,1,20100526,133000,122820.0000,122820.0000,122810.0000,122810.0000,2,0
FSMICXM0,1,20100526,133100,122840.0000,122840.0000,122840.0000,122840.0000,1,0
FSMICXM0,1,20100526,133200,122730.0000,122770.0000,122710.0000,122710.0000,3,0
FSMICXM0,1,20100526,133300,122710.0000,122710.0000,122710.0000,122710.0000,1,0
FSMICXM0,1,20100526,133500,122780.0000,122780.0000,122780.0000,122780.0000,1,0
FSMICXM0,1,20100526,133600,122770.0000,122770.0000,122770.0000,122770.0000,1,0
FSMICXM0,1,20100526,133800,122950.0000,122950.0000,122950.0000,122950.0000,1,0
FSMICXM0,1,20100526,133900,123000.0000,123000.0000,123000.0000,123000.0000,1,0
FSMICXM0,1,20100526,134000,122940.0000,122940.0000,122940.0000,122940.0000,4,0
FSMICXM0,1,20100526,134100,122980.0000,122980.0000,122980.0000,122980.0000,1,0
FSMICXM0,1,20100526,134200,122940.0000,122940.0000,122940.0000,122940.0000,1,0
FSMICXM0,1,20100526,134400,122940.0000,122940.0000,122940.0000,122940.0000,1,0
FSMICXM0,1,20100526,134500,122890.0000,122890.0000,122830.0000,122830.0000,2,0
FSMICXM0,1,20100526,134600,122630.0000,122630.0000,122630.0000,122630.0000,1,0
FSMICXM0,1,20100526,134800,122620.0000,122620.0000,122460.0000,122460.0000,2,0
FSMICXM0,1,20100526,134900,122490.0000,122570.0000,122490.0000,122570.0000,2,0
FSMICXM0,1,20100526,135000,122510.0000,122600.0000,122510.0000,122600.0000,2,0
FSMICXM0,1,20100526,135200,122620.0000,122620.0000,122620.0000,122620.0000,1,0
FSMICXM0,1,20100526,135300,122510.0000,122510.0000,122510.0000,122510.0000,1,0
FSMICXM0,1,20100526,135400,122500.0000,122500.0000,122500.0000,122500.0000,1,0
FSMICXM0,1,20100526,135600,122490.0000,122490.0000,122490.0000,122490.0000,1,0
FSMICXM0,1,20100526,135700,122390.0000,122420.0000,122390.0000,122420.0000,3,0
FSMICXM0,1,20100526,135800,122470.0000,122490.0000,122470.0000,122480.0000,10,0
FSMICXM0,1,20100526,140000,122460.0000,122460.0000,122460.0000,122460.0000,1,0
FSMICXM0,1,20100526,140500,122560.0000,122580.0000,122560.0000,122580.0000,3,0
FSMICXM0,1,20100526,140600,122580.0000,122580.0000,122580.0000,122580.0000,1,0
FSMICXM0,1,20100526,140700,122470.0000,122470.0000,122470.0000,122470.0000,1,0
FSMICXM0,1,20100526,140800,122630.0000,122640.0000,122630.0000,122640.0000,2,0
FSMICXM0,1,20100526,140900,122490.0000,122490.0000,122430.0000,122430.0000,3,0
FSMICXM0,1,20100526,141000,122470.0000,122470.0000,122470.0000,122470.0000,1,0
FSMICXM0,1,20100526,141200,122370.0000,122370.0000,122340.0000,122340.0000,2,0
FSMICXM0,1,20100526,141300,122340.0000,122340.0000,122340.0000,122340.0000,3,0
FSMICXM0,1,20100526,141400,122350.0000,122350.0000,122350.0000,122350.0000,1,0
FSMICXM0,1,20100526,141600,122420.0000,122420.0000,122260.0000,122260.0000,2,0
FSMICXM0,1,20100526,142000,122510.0000,122510.0000,122460.0000,122490.0000,4,0
FSMICXM0,1,20100526,142300,122510.0000,122510.0000,122510.0000,122510.0000,3,0
FSMICXM0,1,20100526,142500,122570.0000,122570.0000,122570.0000,122570.0000,2,0
FSMICXM0,1,20100526,142800,122610.0000,122660.0000,122610.0000,122630.0000,6,0
FSMICXM0,1,20100526,142900,122600.0000,122600.0000,122600.0000,122600.0000,1,0
FSMICXM0,1,20100526,143000,122490.0000,122490.0000,122460.0000,122460.0000,2,0
FSMICXM0,1,20100526,143100,122500.0000,122500.0000,122390.0000,122390.0000,2,0
FSMICXM0,1,20100526,143200,122470.0000,122470.0000,122470.0000,122470.0000,1,0
FSMICXM0,1,20100526,143400,122530.0000,122530.0000,122530.0000,122530.0000,2,0
FSMICXM0,1,20100526,143500,122560.0000,122560.0000,122560.0000,122560.0000,2,0
FSMICXM0,1,20100526,143800,122510.0000,122520.0000,122510.0000,122520.0000,2,0
FSMICXM0,1,20100526,143900,122640.0000,122640.0000,122640.0000,122640.0000,1,0
FSMICXM0,1,20100526,144000,122620.0000,122620.0000,122620.0000,122620.0000,1,0
FSMICXM0,1,20100526,144200,122570.0000,122570.0000,122570.0000,122570.0000,1,0
FSMICXM0,1,20100526,144500,122710.0000,122710.0000,122710.0000,122710.0000,3,0
FSMICXM0,1,20100526,144600,122740.0000,122770.0000,122740.0000,122760.0000,6,0
FSMICXM0,1,20100526,144800,122580.0000,122640.0000,122580.0000,122640.0000,3,0
FSMICXM0,1,20100526,145000,122660.0000,122660.0000,122660.0000,122660.0000,1,0
FSMICXM0,1,20100526,145200,122780.0000,122880.0000,122780.0000,122880.0000,2,0
FSMICXM0,1,20100526,145400,122810.0000,122820.0000,122810.0000,122820.0000,2,0
FSMICXM0,1,20100526,145600,122840.0000,122840.0000,122840.0000,122840.0000,1,0
FSMICXM0,1,20100526,145800,123080.0000,123200.0000,123080.0000,123190.0000,5,0
FSMICXM0,1,20100526,145900,123200.0000,123200.0000,123200.0000,123200.0000,1,0
FSMICXM0,1,20100526,150000,123120.0000,123120.0000,123120.0000,123120.0000,1,0
FSMICXM0,1,20100526,150100,123170.0000,123170.0000,123170.0000,123170.0000,1,0
FSMICXM0,1,20100526,150300,123180.0000,123180.0000,123180.0000,123180.0000,1,0
FSMICXM0,1,20100526,150400,123110.0000,123110.0000,123110.0000,123110.0000,1,0
FSMICXM0,1,20100526,151100,123210.0000,123210.0000,123210.0000,123210.0000,1,0
FSMICXM0,1,20100526,151300,123130.0000,123130.0000,123130.0000,123130.0000,1,0
FSMICXM0,1,20100526,151500,123070.0000,123080.0000,123070.0000,123080.0000,2,0
FSMICXM0,1,20100526,151600,123100.0000,123100.0000,123100.0000,123100.0000,1,0
FSMICXM0,1,20100526,151700,123190.0000,123190.0000,123140.0000,123140.0000,2,0
FSMICXM0,1,20100526,151900,123130.0000,123130.0000,123130.0000,123130.0000,1,0
FSMICXM0,1,20100526,152000,123270.0000,123270.0000,123270.0000,123270.0000,1,0
FSMICXM0,1,20100526,152200,123350.0000,123350.0000,123350.0000,123350.0000,1,0
FSMICXM0,1,20100526,152300,123310.0000,123310.0000,123290.0000,123300.0000,5,0
FSMICXM0,1,20100526,152400,123230.0000,123280.0000,123230.0000,123280.0000,3,0
FSMICXM0,1,20100526,152500,123260.0000,123260.0000,123260.0000,123260.0000,2,0
FSMICXM0,1,20100526,152600,123220.0000,123220.0000,123160.0000,123160.0000,2,0
FSMICXM0,1,20100526,152700,123200.0000,123200.0000,123200.0000,123200.0000,1,0
FSMICXM0,1,20100526,152800,123260.0000,123260.0000,123260.0000,123260.0000,1,0
FSMICXM0,1,20100526,152900,123280.0000,123280.0000,123280.0000,123280.0000,1,0
FSMICXM0,1,20100526,153100,123200.0000,123200.0000,123200.0000,123200.0000,2,0
FSMICXM0,1,20100526,153200,123180.0000,123180.0000,123080.0000,123080.0000,2,0
FSMICXM0,1,20100526,153300,123070.0000,123070.0000,123060.0000,123060.0000,3,0
FSMICXM0,1,20100526,153400,123080.0000,123080.0000,123060.0000,123060.0000,3,0
FSMICXM0,1,20100526,153700,122980.0000,122980.0000,122980.0000,122980.0000,1,0
FSMICXM0,1,20100526,153800,123070.0000,123070.0000,123020.0000,123020.0000,2,0
FSMICXM0,1,20100526,154100,123030.0000,123120.0000,123020.0000,123120.0000,3,0
FSMICXM0,1,20100526,154200,123170.0000,123170.0000,123140.0000,123140.0000,2,0
FSMICXM0,1,20100526,154300,123130.0000,123130.0000,123130.0000,123130.0000,1,0
FSMICXM0,1,20100526,154500,123150.0000,123150.0000,123150.0000,123150.0000,1,0
FSMICXM0,1,20100526,154700,123350.0000,123390.0000,123350.0000,123390.0000,2,0
FSMICXM0,1,20100526,154900,123530.0000,123530.0000,123450.0000,123450.0000,3,0
FSMICXM0,1,20100526,155000,123430.0000,123450.0000,123430.0000,123450.0000,2,0
FSMICXM0,1,20100526,155100,123610.0000,123670.0000,123610.0000,123670.0000,2,0
FSMICXM0,1,20100526,155200,123640.0000,123650.0000,123630.0000,123640.0000,5,0
FSMICXM0,1,20100526,155300,123640.0000,123690.0000,123640.0000,123690.0000,2,0
FSMICXM0,1,20100526,155400,123800.0000,123800.0000,123730.0000,123730.0000,3,0
FSMICXM0,1,20100526,155500,123720.0000,123720.0000,123640.0000,123640.0000,2,0
FSMICXM0,1,20100526,155600,123690.0000,123690.0000,123690.0000,123690.0000,1,0
FSMICXM0,1,20100526,155700,123730.0000,123760.0000,123730.0000,123760.0000,3,0
FSMICXM0,1,20100526,155800,123740.0000,123740.0000,123740.0000,123740.0000,2,0
FSMICXM0,1,20100526,155900,123700.0000,123700.0000,123700.0000,123700.0000,1,0
FSMICXM0,1,20100526,160300,123740.0000,123860.0000,123740.0000,123860.0000,3,0
FSMICXM0,1,20100526,160400,123870.0000,123870.0000,123870.0000,123870.0000,1,0
FSMICXM0,1,20100526,160600,123940.0000,123940.0000,123940.0000,123940.0000,1,0
FSMICXM0,1,20100526,160700,124130.0000,124130.0000,124130.0000,124130.0000,1,0
FSMICXM0,1,20100526,160800,124230.0000,124230.0000,124230.0000,124230.0000,1,0
FSMICXM0,1,20100526,160900,124260.0000,124260.0000,124190.0000,124190.0000,4,0
FSMICXM0,1,20100526,161000,124160.0000,124160.0000,124160.0000,124160.0000,1,0
FSMICXM0,1,20100526,161100,124140.0000,124140.0000,124140.0000,124140.0000,1,0
FSMICXM0,1,20100526,161300,123960.0000,123960.0000,123960.0000,123960.0000,1,0
FSMICXM0,1,20100526,161400,123980.0000,123980.0000,123980.0000,123980.0000,1,0
FSMICXM0,1,20100526,161500,123990.0000,123990.0000,123990.0000,123990.0000,2,0
FSMICXM0,1,20100526,161600,123950.0000,124000.0000,123950.0000,124000.0000,2,0
FSMICXM0,1,20100526,161700,123990.0000,123990.0000,123990.0000,123990.0000,1,0
FSMICXM0,1,20100526,161900,124050.0000,124050.0000,124050.0000,124050.0000,1,0
FSMICXM0,1,20100526,162000,124100.0000,124100.0000,124100.0000,124100.0000,1,0
FSMICXM0,1,20100526,162100,124020.0000,124020.0000,124020.0000,124020.0000,1,0
FSMICXM0,1,20100526,162200,124000.0000,124000.0000,123970.0000,123970.0000,4,0
FSMICXM0,1,20100526,162300,123910.0000,123910.0000,123910.0000,123910.0000,1,0
FSMICXM0,1,20100526,162400,123810.0000,123810.0000,123810.0000,123810.0000,1,0
FSMICXM0,1,20100526,162600,123820.0000,123820.0000,123820.0000,123820.0000,1,0
FSMICXM0,1,20100526,162700,123770.0000,123770.0000,123770.0000,123770.0000,1,0
FSMICXM0,1,20100526,162900,123790.0000,123790.0000,123790.0000,123790.0000,1,0
FSMICXM0,1,20100526,163000,123750.0000,123750.0000,123750.0000,123750.0000,1,0
FSMICXM0,1,20100526,163100,123880.0000,124090.0000,123880.0000,124090.0000,6,0
FSMICXM0,1,20100526,163200,124110.0000,124110.0000,123990.0000,124030.0000,12,0
FSMICXM0,1,20100526,163300,124020.0000,124020.0000,124020.0000,124020.0000,1,0
FSMICXM0,1,20100526,163400,124080.0000,124080.0000,123980.0000,123980.0000,2,0
FSMICXM0,1,20100526,163500,123990.0000,124040.0000,123990.0000,124040.0000,3,0
FSMICXM0,1,20100526,163600,124020.0000,124060.0000,124020.0000,124060.0000,2,0
FSMICXM0,1,20100526,163700,123970.0000,123970.0000,123970.0000,123970.0000,1,0
FSMICXM0,1,20100526,163900,123830.0000,123830.0000,123830.0000,123830.0000,1,0
FSMICXM0,1,20100526,164000,123890.0000,123900.0000,123890.0000,123900.0000,3,0
FSMICXM0,1,20100526,164100,123640.0000,123640.0000,123570.0000,123570.0000,3,0
FSMICXM0,1,20100526,164200,123570.0000,123620.0000,123570.0000,123620.0000,2,0
FSMICXM0,1,20100526,164300,123420.0000,123530.0000,123420.0000,123530.0000,4,0
FSMICXM0,1,20100526,164400,123540.0000,123550.0000,123530.0000,123530.0000,6,0
FSMICXM0,1,20100526,164500,123540.0000,123540.0000,123540.0000,123540.0000,2,0
FSMICXM0,1,20100526,164600,123370.0000,123400.0000,123370.0000,123400.0000,4,0
FSMICXM0,1,20100526,164700,123220.0000,123220.0000,123220.0000,123220.0000,1,0
FSMICXM0,1,20100526,164800,123230.0000,123260.0000,123230.0000,123230.0000,4,0
FSMICXM0,1,20100526,165000,123180.0000,123250.0000,123180.0000,123220.0000,16,0
FSMICXM0,1,20100526,165100,123270.0000,123270.0000,123270.0000,123270.0000,1,0
FSMICXM0,1,20100526,165200,123220.0000,123220.0000,123080.0000,123080.0000,6,0
FSMICXM0,1,20100526,165300,123100.0000,123100.0000,123100.0000,123100.0000,1,0
FSMICXM0,1,20100526,165400,123040.0000,123040.0000,123040.0000,123040.0000,1,0
FSMICXM0,1,20100526,165500,122940.0000,122940.0000,122920.0000,122930.0000,9,0
FSMICXM0,1,20100526,165600,122880.0000,122880.0000,122880.0000,122880.0000,1,0
FSMICXM0,1,20100526,165700,122930.0000,122930.0000,122930.0000,122930.0000,1,0
FSMICXM0,1,20100526,165900,122980.0000,122980.0000,122980.0000,122980.0000,1,0
FSMICXM0,1,20100526,170000,122800.0000,122800.0000,122800.0000,122800.0000,1,0
FSMICXM0,1,20100526,170100,122750.0000,122750.0000,122750.0000,122750.0000,1,0
FSMICXM0,1,20100526,170200,122790.0000,122810.0000,122790.0000,122810.0000,3,0
FSMICXM0,1,20100526,170300,122780.0000,122820.0000,122740.0000,122740.0000,5,0
FSMICXM0,1,20100526,170400,122740.0000,122740.0000,122740.0000,122740.0000,1,0
FSMICXM0,1,20100526,170500,122790.0000,122890.0000,122790.0000,122890.0000,2,0
FSMICXM0,1,20100526,170600,122960.0000,122960.0000,122960.0000,122960.0000,1,0
FSMICXM0,1,20100526,170700,122950.0000,122950.0000,122950.0000,122950.0000,1,0
FSMICXM0,1,20100526,170800,123080.0000,123080.0000,123010.0000,123010.0000,4,0
FSMICXM0,1,20100526,171000,123090.0000,123090.0000,123090.0000,123090.0000,1,0
FSMICXM0,1,20100526,171100,123280.0000,123280.0000,123280.0000,123280.0000,1,0
FSMICXM0,1,20100526,171200,123200.0000,123280.0000,123200.0000,123280.0000,6,0
FSMICXM0,1,20100526,171300,123190.0000,123190.0000,123150.0000,123160.0000,6,0
FSMICXM0,1,20100526,171400,123190.0000,123190.0000,123190.0000,123190.0000,1,0
FSMICXM0,1,20100526,171500,123070.0000,123070.0000,123070.0000,123070.0000,1,0
FSMICXM0,1,20100526,171700,123270.0000,123270.0000,123200.0000,123200.0000,5,0
FSMICXM0,1,20100526,171800,123160.0000,123200.0000,123160.0000,123200.0000,7,0
FSMICXM0,1,20100526,171900,123210.0000,123210.0000,123210.0000,123210.0000,3,0
FSMICXM0,1,20100526,172000,123230.0000,123230.0000,123230.0000,123230.0000,1,0
FSMICXM0,1,20100526,172100,123110.0000,123130.0000,123110.0000,123110.0000,3,0
FSMICXM0,1,20100526,172200,123030.0000,123030.0000,123030.0000,123030.0000,1,0
FSMICXM0,1,20100526,172400,122980.0000,122980.0000,122980.0000,122980.0000,1,0
FSMICXM0,1,20100526,172500,122990.0000,123010.0000,122990.0000,123010.0000,2,0
FSMICXM0,1,20100526,172700,123090.0000,123090.0000,123090.0000,123090.0000,1,0
FSMICXM0,1,20100526,172800,123190.0000,123190.0000,123190.0000,123190.0000,1,0
FSMICXM0,1,20100526,172900,123250.0000,123250.0000,123250.0000,123250.0000,1,0
FSMICXM0,1,20100526,173000,123240.0000,123310.0000,123240.0000,123310.0000,3,0
FSMICXM0,1,20100526,173100,123280.0000,123350.0000,123250.0000,123350.0000,10,0
FSMICXM0,1,20100526,173200,123370.0000,123400.0000,123370.0000,123380.0000,24,0
FSMICXM0,1,20100526,173300,123410.0000,123410.0000,123410.0000,123410.0000,1,0
FSMICXM0,1,20100526,173400,123480.0000,123560.0000,123480.0000,123560.0000,5,0
FSMICXM0,1,20100526,173500,123510.0000,123560.0000,123510.0000,123560.0000,2,0
FSMICXM0,1,20100526,173800,123710.0000,123710.0000,123710.0000,123710.0000,1,0
FSMICXM0,1,20100526,173900,123680.0000,123680.0000,123640.0000,123650.0000,4,0
FSMICXM0,1,20100526,174000,123760.0000,123760.0000,123760.0000,123760.0000,2,0
FSMICXM0,1,20100526,174100,123790.0000,123800.0000,123730.0000,123750.0000,5,0
FSMICXM0,1,20100526,174200,123800.0000,123800.0000,123800.0000,123800.0000,1,0
FSMICXM0,1,20100526,174300,123760.0000,123760.0000,123740.0000,123740.0000,3,0
FSMICXM0,1,20100526,174400,123730.0000,123760.0000,123730.0000,123760.0000,2,0
FSMICXM0,1,20100526,174500,123850.0000,123850.0000,123850.0000,123850.0000,1,0
FSMICXM0,1,20100526,174600,123800.0000,123810.0000,123770.0000,123810.0000,26,0
FSMICXM0,1,20100526,175000,123520.0000,123570.0000,123480.0000,123570.0000,9,0
FSMICXM0,1,20100526,175100,123640.0000,123650.0000,123610.0000,123650.0000,13,0
FSMICXM0,1,20100526,175300,123630.0000,123630.0000,123630.0000,123630.0000,1,0
FSMICXM0,1,20100526,175400,123700.0000,123750.0000,123650.0000,123650.0000,3,0
FSMICXM0,1,20100526,175500,123840.0000,123840.0000,123750.0000,123750.0000,7,0
FSMICXM0,1,20100526,175600,123790.0000,123790.0000,123790.0000,123790.0000,1,0
FSMICXM0,1,20100526,175700,123800.0000,123800.0000,123800.0000,123800.0000,1,0
FSMICXM0,1,20100526,175800,123890.0000,123890.0000,123860.0000,123860.0000,2,0
FSMICXM0,1,20100526,175900,123890.0000,123970.0000,123890.0000,123950.0000,3,0
FSMICXM0,1,20100526,180000,124000.0000,124210.0000,124000.0000,124190.0000,8,0
FSMICXM0,1,20100526,180100,124240.0000,124310.0000,124240.0000,124310.0000,19,0
FSMICXM0,1,20100526,180200,124430.0000,124470.0000,124430.0000,124430.0000,7,0
FSMICXM0,1,20100526,180300,124440.0000,124440.0000,124440.0000,124440.0000,4,0
FSMICXM0,1,20100526,180400,124500.0000,124500.0000,124470.0000,124470.0000,6,0
FSMICXM0,1,20100526,180500,124380.0000,124380.0000,124380.0000,124380.0000,1,0
FSMICXM0,1,20100526,180600,124350.0000,124350.0000,124330.0000,124330.0000,3,0
FSMICXM0,1,20100526,180800,124300.0000,124340.0000,124300.0000,124340.0000,3,0
FSMICXM0,1,20100526,180900,124380.0000,124380.0000,124380.0000,124380.0000,5,0
FSMICXM0,1,20100526,181100,124410.0000,124460.0000,124400.0000,124400.0000,3,0
FSMICXM0,1,20100526,181200,124360.0000,124360.0000,124250.0000,124250.0000,2,0
FSMICXM0,1,20100526,181300,124350.0000,124350.0000,124350.0000,124350.0000,2,0
FSMICXM0,1,20100526,181400,124410.0000,124430.0000,124400.0000,124430.0000,202,0
FSMICXM0,1,20100526,181500,124470.0000,124540.0000,124470.0000,124500.0000,202,0
FSMICXM0,1,20100526,181600,124500.0000,124570.0000,124500.0000,124570.0000,22,0
FSMICXM0,1,20100526,181700,124550.0000,124550.0000,124550.0000,124550.0000,5,0
FSMICXM0,1,20100526,181800,124640.0000,124710.0000,124640.0000,124710.0000,13,0
FSMICXM0,1,20100526,181900,124930.0000,124930.0000,124910.0000,124910.0000,3,0
FSMICXM0,1,20100526,182000,124930.0000,125030.0000,124930.0000,125030.0000,10,0
FSMICXM0,1,20100526,182100,125130.0000,125130.0000,125130.0000,125130.0000,1,0
FSMICXM0,1,20100526,182200,124970.0000,124980.0000,124970.0000,124980.0000,2,0
FSMICXM0,1,20100526,182300,124980.0000,124980.0000,124980.0000,124980.0000,1,0
FSMICXM0,1,20100526,182400,124960.0000,124980.0000,124960.0000,124980.0000,6,0
FSMICXM0,1,20100526,182500,124950.0000,125030.0000,124950.0000,125010.0000,8,0
FSMICXM0,1,20100526,182600,124950.0000,124960.0000,124930.0000,124930.0000,3,0
FSMICXM0,1,20100526,182700,124870.0000,124910.0000,124870.0000,124890.0000,4,0
FSMICXM0,1,20100526,182800,124880.0000,124880.0000,124880.0000,124880.0000,1,0
FSMICXM0,1,20100526,182900,124930.0000,124930.0000,124860.0000,124860.0000,3,0
FSMICXM0,1,20100526,183000,124930.0000,124960.0000,124930.0000,124960.0000,2,0
FSMICXM0,1,20100526,183100,125000.0000,125120.0000,124910.0000,125030.0000,18,0
FSMICXM0,1,20100526,183200,124970.0000,124970.0000,124970.0000,124970.0000,1,0
FSMICXM0,1,20100526,183400,124850.0000,124850.0000,124850.0000,124850.0000,1,0
FSMICXM0,1,20100526,183500,124960.0000,124960.0000,124960.0000,124960.0000,1,0
FSMICXM0,1,20100526,183700,125070.0000,125160.0000,124970.0000,125160.0000,39,0
FSMICXM0,1,20100526,183800,125180.0000,125190.0000,125180.0000,125190.0000,16,0
FSMICXM0,1,20100526,184000,125180.0000,125180.0000,125180.0000,125180.0000,1,0
FSMICXM0,1,20100526,184100,125400.0000,125410.0000,125400.0000,125400.0000,31,0
FSMICXM0,1,20100526,184200,125470.0000,125470.0000,125470.0000,125470.0000,1,0
FSMICXM0,1,20100526,184300,125520.0000,125610.0000,125490.0000,125560.0000,39,0
FSMICXM0,1,20100526,184400,125630.0000,125630.0000,125510.0000,125510.0000,17,0
FSMICXM0,1,20100527,103100,125950.0000,125970.0000,125950.0000,125970.0000,9,0
FSMICXM0,1,20100527,103200,125890.0000,125890.0000,125870.0000,125870.0000,6,0
FSMICXM0,1,20100527,103300,125970.0000,126310.0000,125970.0000,126310.0000,2,0
FSMICXM0,1,20100527,103400,125840.0000,125920.0000,125790.0000,125790.0000,13,0
FSMICXM0,1,20100527,103500,125630.0000,125630.0000,125480.0000,125540.0000,6,0
FSMICXM0,1,20100527,103700,125280.0000,125400.0000,125280.0000,125400.0000,12,0
FSMICXM0,1,20100527,103800,125800.0000,126010.0000,125800.0000,126010.0000,4,0
FSMICXM0,1,20100527,103900,125800.0000,126000.0000,125780.0000,126000.0000,11,0
FSMICXM0,1,20100527,104100,126660.0000,126690.0000,126650.0000,126660.0000,21,0
FSMICXM0,1,20100527,104200,126610.0000,126700.0000,126600.0000,126700.0000,5,0
FSMICXM0,1,20100527,104400,126630.0000,126630.0000,126630.0000,126630.0000,1,0
FSMICXM0,1,20100527,104500,126690.0000,126690.0000,126670.0000,126670.0000,2,0
FSMICXM0,1,20100527,104600,126730.0000,126730.0000,126730.0000,126730.0000,2,0
FSMICXM0,1,20100527,104700,126670.0000,126670.0000,126370.0000,126370.0000,6,0
FSMICXM0,1,20100527,104800,126410.0000,126410.0000,126270.0000,126290.0000,5,0
FSMICXM0,1,20100527,105000,126170.0000,126240.0000,126100.0000,126240.0000,11,0
FSMICXM0,1,20100527,105400,126240.0000,126260.0000,126240.0000,126260.0000,4,0
FSMICXM0,1,20100527,105600,126010.0000,126010.0000,126010.0000,126010.0000,1,0
FSMICXM0,1,20100527,105700,125950.0000,125950.0000,125950.0000,125950.0000,1,0
FSMICXM0,1,20100527,110100,126180.0000,126180.0000,126130.0000,126130.0000,3,0
FSMICXM0,1,20100527,110300,126230.0000,126340.0000,126230.0000,126340.0000,5,0
FSMICXM0,1,20100527,110400,126520.0000,126520.0000,126520.0000,126520.0000,3,0
FSMICXM0,1,20100527,110600,126730.0000,126740.0000,126670.0000,126670.0000,10,0
FSMICXM0,1,20100527,110700,126710.0000,126710.0000,126620.0000,126620.0000,8,0
FSMICXM0,1,20100527,110900,127130.0000,127170.0000,127130.0000,127150.0000,11,0
FSMICXM0,1,20100527,111000,127190.0000,127410.0000,127190.0000,127390.0000,24,0
FSMICXM0,1,20100527,111200,127750.0000,127750.0000,127750.0000,127750.0000,2,0
FSMICXM0,1,20100527,111300,127830.0000,127840.0000,127800.0000,127810.0000,10,0
FSMICXM0,1,20100527,111600,127820.0000,127820.0000,127680.0000,127680.0000,4,0
FSMICXM0,1,20100527,111800,127390.0000,127390.0000,127320.0000,127330.0000,6,0
FSMICXM0,1,20100527,112100,127360.0000,127360.0000,127350.0000,127350.0000,3,0
FSMICXM0,1,20100527,112200,127290.0000,127300.0000,127270.0000,127300.0000,3,0
FSMICXM0,1,20100527,112400,127350.0000,127350.0000,127350.0000,127350.0000,1,0
FSMICXM0,1,20100527,112600,127340.0000,127370.0000,127310.0000,127370.0000,5,0
FSMICXM0,1,20100527,112700,127210.0000,127220.0000,127210.0000,127220.0000,2,0
FSMICXM0,1,20100527,113000,127060.0000,127060.0000,127050.0000,127050.0000,3,0
FSMICXM0,1,20100527,113500,126790.0000,126790.0000,126790.0000,126790.0000,1,0
FSMICXM0,1,20100527,113800,126710.0000,126710.0000,126710.0000,126710.0000,1,0
FSMICXM0,1,20100527,115200,126500.0000,126500.0000,126500.0000,126500.0000,2,0
FSMICXM0,1,20100527,115400,126400.0000,126400.0000,126400.0000,126400.0000,1,0
FSMICXM0,1,20100527,115500,126580.0000,126620.0000,126540.0000,126620.0000,19,0
FSMICXM0,1,20100527,115700,126500.0000,126500.0000,126500.0000,126500.0000,2,0
FSMICXM0,1,20100527,115900,126260.0000,126260.0000,126190.0000,126200.0000,9,0
FSMICXM0,1,20100527,120000,126210.0000,126230.0000,126210.0000,126230.0000,3,0
FSMICXM0,1,20100527,120100,126250.0000,126250.0000,126250.0000,126250.0000,1,0
FSMICXM0,1,20100527,120200,126210.0000,126210.0000,126010.0000,126010.0000,18,0
FSMICXM0,1,20100527,120400,125960.0000,125960.0000,125960.0000,125960.0000,1,0
FSMICXM0,1,20100527,120500,126010.0000,126010.0000,126010.0000,126010.0000,1,0
FSMICXM0,1,20100527,120600,125920.0000,125920.0000,125920.0000,125920.0000,1,0
FSMICXM0,1,20100527,120700,126070.0000,126080.0000,126060.0000,126070.0000,46,0
FSMICXM0,1,20100527,120800,126250.0000,126390.0000,126250.0000,126390.0000,4,0
FSMICXM0,1,20100527,121000,126340.0000,126410.0000,126340.0000,126410.0000,2,0
FSMICXM0,1,20100527,121100,126310.0000,126310.0000,126260.0000,126260.0000,3,0
FSMICXM0,1,20100527,121200,126310.0000,126310.0000,126280.0000,126280.0000,2,0
FSMICXM0,1,20100527,121300,126280.0000,126280.0000,126280.0000,126280.0000,2,0
FSMICXM0,1,20100527,121400,126250.0000,126390.0000,126250.0000,126390.0000,2,0
FSMICXM0,1,20100527,121500,126350.0000,126350.0000,126350.0000,126350.0000,2,0
FSMICXM0,1,20100527,121600,126140.0000,126140.0000,126120.0000,126120.0000,2,0
FSMICXM0,1,20100527,121700,126080.0000,126250.0000,126080.0000,126250.0000,4,0
FSMICXM0,1,20100527,121800,126150.0000,126150.0000,126150.0000,126150.0000,3,0
FSMICXM0,1,20100527,121900,125990.0000,125990.0000,125980.0000,125980.0000,2,0
FSMICXM0,1,20100527,122000,125880.0000,125880.0000,125810.0000,125850.0000,5,0
FSMICXM0,1,20100527,122100,125790.0000,125790.0000,125670.0000,125670.0000,3,0
FSMICXM0,1,20100527,122200,125580.0000,125670.0000,125580.0000,125670.0000,3,0
FSMICXM0,1,20100527,122300,125660.0000,125660.0000,125540.0000,125540.0000,22,0
FSMICXM0,1,20100527,122400,125470.0000,125490.0000,125410.0000,125410.0000,7,0
FSMICXM0,1,20100527,122500,125360.0000,125380.0000,125300.0000,125340.0000,9,0
FSMICXM0,1,20100527,122600,125430.0000,125430.0000,125430.0000,125430.0000,1,0
FSMICXM0,1,20100527,122700,125340.0000,125540.0000,125340.0000,125540.0000,10,0
FSMICXM0,1,20100527,122800,125500.0000,125570.0000,125480.0000,125530.0000,5,0
FSMICXM0,1,20100527,122900,125470.0000,125550.0000,125470.0000,125550.0000,3,0
FSMICXM0,1,20100527,123000,125670.0000,125670.0000,125650.0000,125650.0000,2,0
FSMICXM0,1,20100527,123100,125710.0000,125710.0000,125600.0000,125600.0000,3,0
FSMICXM0,1,20100527,123200,125750.0000,125760.0000,125750.0000,125760.0000,3,0
FSMICXM0,1,20100527,123400,125960.0000,125960.0000,125960.0000,125960.0000,2,0
FSMICXM0,1,20100527,123500,125910.0000,125910.0000,125890.0000,125890.0000,3,0
FSMICXM0,1,20100527,123600,125820.0000,125820.0000,125710.0000,125710.0000,8,0
FSMICXM0,1,20100527,123700,125710.0000,125710.0000,125710.0000,125710.0000,2,0
FSMICXM0,1,20100527,123800,125730.0000,125730.0000,125640.0000,125640.0000,4,0
FSMICXM0,1,20100527,123900,125610.0000,125610.0000,125600.0000,125600.0000,3,0
FSMICXM0,1,20100527,124000,125530.0000,125630.0000,125520.0000,125630.0000,9,0
FSMICXM0,1,20100527,124100,125710.0000,125710.0000,125710.0000,125710.0000,1,0
FSMICXM0,1,20100527,124200,125820.0000,125820.0000,125770.0000,125770.0000,2,0
FSMICXM0,1,20100527,124300,125770.0000,125770.0000,125520.0000,125590.0000,9,0
FSMICXM0,1,20100527,124400,125700.0000,125710.0000,125670.0000,125690.0000,6,0
FSMICXM0,1,20100527,124500,125700.0000,125700.0000,125700.0000,125700.0000,1,0
FSMICXM0,1,20100527,124600,125700.0000,125700.0000,125700.0000,125700.0000,2,0
FSMICXM0,1,20100527,124700,125720.0000,125720.0000,125700.0000,125700.0000,3,0
FSMICXM0,1,20100527,124800,125880.0000,125930.0000,125830.0000,125830.0000,51,0
FSMICXM0,1,20100527,124900,125850.0000,126140.0000,125820.0000,126110.0000,37,0
FSMICXM0,1,20100527,125000,126140.0000,126260.0000,126120.0000,126220.0000,17,0
FSMICXM0,1,20100527,125100,126240.0000,126340.0000,126240.0000,126320.0000,6,0
FSMICXM0,1,20100527,125200,126200.0000,126240.0000,126200.0000,126220.0000,3,0
FSMICXM0,1,20100527,125300,126270.0000,126440.0000,126240.0000,126440.0000,27,0
FSMICXM0,1,20100527,125400,126460.0000,126480.0000,126430.0000,126430.0000,6,0
FSMICXM0,1,20100527,125500,126500.0000,126500.0000,126420.0000,126500.0000,7,0
FSMICXM0,1,20100527,125700,126280.0000,126310.0000,126240.0000,126240.0000,3,0
FSMICXM0,1,20100527,125800,126220.0000,126330.0000,126220.0000,126310.0000,9,0
FSMICXM0,1,20100527,125900,126350.0000,126430.0000,126350.0000,126430.0000,4,0
FSMICXM0,1,20100527,130000,126310.0000,126420.0000,126310.0000,126390.0000,3,0
FSMICXM0,1,20100527,130100,126590.0000,126650.0000,126590.0000,126650.0000,2,0
FSMICXM0,1,20100527,130200,126700.0000,126710.0000,126700.0000,126710.0000,3,0
FSMICXM0,1,20100527,130300,126800.0000,126970.0000,126800.0000,126970.0000,2,0
FSMICXM0,1,20100527,130400,126920.0000,127140.0000,126890.0000,127140.0000,13,0
FSMICXM0,1,20100527,130500,127280.0000,127280.0000,127230.0000,127230.0000,3,0
FSMICXM0,1,20100527,130600,127270.0000,127270.0000,127270.0000,127270.0000,1,0
FSMICXM0,1,20100527,130700,127260.0000,127370.0000,127260.0000,127370.0000,4,0
FSMICXM0,1,20100527,130800,127410.0000,127430.0000,127410.0000,127430.0000,2,0
FSMICXM0,1,20100527,130900,127460.0000,127460.0000,127460.0000,127460.0000,1,0
FSMICXM0,1,20100527,131000,127260.0000,127350.0000,127260.0000,127350.0000,2,0
FSMICXM0,1,20100527,131100,127350.0000,127450.0000,127290.0000,127320.0000,4,0
FSMICXM0,1,20100527,131200,127260.0000,127310.0000,127260.0000,127310.0000,3,0
FSMICXM0,1,20100527,131300,127120.0000,127120.0000,127120.0000,127120.0000,1,0
FSMICXM0,1,20100527,131400,127150.0000,127280.0000,127150.0000,127280.0000,5,0
FSMICXM0,1,20100527,131500,127240.0000,127320.0000,127220.0000,127320.0000,7,0
FSMICXM0,1,20100527,131600,127370.0000,127370.0000,127330.0000,127330.0000,3,0
FSMICXM0,1,20100527,131700,127330.0000,127330.0000,127280.0000,127280.0000,2,0
FSMICXM0,1,20100527,131800,127420.0000,127420.0000,127420.0000,127420.0000,2,0
FSMICXM0,1,20100527,131900,127460.0000,127460.0000,127370.0000,127460.0000,5,0
FSMICXM0,1,20100527,132000,127660.0000,127660.0000,127660.0000,127660.0000,1,0
FSMICXM0,1,20100527,132100,127900.0000,128070.0000,127900.0000,128010.0000,70,0
FSMICXM0,1,20100527,132200,128170.0000,128170.0000,128130.0000,128130.0000,3,0
FSMICXM0,1,20100527,132300,128060.0000,128180.0000,128020.0000,128070.0000,6,0
FSMICXM0,1,20100527,132400,128060.0000,128280.0000,128060.0000,128280.0000,11,0
FSMICXM0,1,20100527,132600,128070.0000,128070.0000,128050.0000,128050.0000,2,0
FSMICXM0,1,20100527,132700,127990.0000,128020.0000,127940.0000,128000.0000,5,0
FSMICXM0,1,20100527,132800,127840.0000,127900.0000,127840.0000,127870.0000,5,0
FSMICXM0,1,20100527,132900,127900.0000,127900.0000,127840.0000,127840.0000,5,0
FSMICXM0,1,20100527,133000,127890.0000,127890.0000,127840.0000,127840.0000,2,0
FSMICXM0,1,20100527,133100,127880.0000,127980.0000,127880.0000,127980.0000,4,0
FSMICXM0,1,20100527,133200,128130.0000,128130.0000,127830.0000,127830.0000,8,0
FSMICXM0,1,20100527,133300,127900.0000,127900.0000,127840.0000,127840.0000,3,0
FSMICXM0,1,20100527,133400,127880.0000,127880.0000,127880.0000,127880.0000,1,0
FSMICXM0,1,20100527,133500,128030.0000,128190.0000,128030.0000,128190.0000,6,0
FSMICXM0,1,20100527,133600,128200.0000,128200.0000,128190.0000,128190.0000,5,0
FSMICXM0,1,20100527,133700,128130.0000,128170.0000,128130.0000,128170.0000,3,0
FSMICXM0,1,20100527,133800,128100.0000,128260.0000,128100.0000,128180.0000,11,0
FSMICXM0,1,20100527,133900,128170.0000,128260.0000,128170.0000,128180.0000,18,0
FSMICXM0,1,20100527,134000,128040.0000,128040.0000,128040.0000,128040.0000,3,0
FSMICXM0,1,20100527,134100,128050.0000,128050.0000,127870.0000,127870.0000,4,0
FSMICXM0,1,20100527,134200,127800.0000,127800.0000,127800.0000,127800.0000,1,0
FSMICXM0,1,20100527,134300,127770.0000,127770.0000,127710.0000,127710.0000,3,0
FSMICXM0,1,20100527,134400,127850.0000,127850.0000,127850.0000,127850.0000,1,0
FSMICXM0,1,20100527,134500,127870.0000,127880.0000,127870.0000,127880.0000,3,0
FSMICXM0,1,20100527,134600,128110.0000,128110.0000,128110.0000,128110.0000,1,0
FSMICXM0,1,20100527,134700,127950.0000,128040.0000,127930.0000,127980.0000,9,0
FSMICXM0,1,20100527,134800,127950.0000,127950.0000,127820.0000,127820.0000,5,0
FSMICXM0,1,20100527,134900,128070.0000,128070.0000,128070.0000,128070.0000,1,0
FSMICXM0,1,20100527,135000,128060.0000,128060.0000,128020.0000,128020.0000,3,0
FSMICXM0,1,20100527,135100,128080.0000,128080.0000,127970.0000,127970.0000,3,0
FSMICXM0,1,20100527,135200,127960.0000,127960.0000,127960.0000,127960.0000,1,0
FSMICXM0,1,20100527,135300,128110.0000,128110.0000,128050.0000,128100.0000,3,0
FSMICXM0,1,20100527,135400,128110.0000,128110.0000,128060.0000,128060.0000,3,0
FSMICXM0,1,20100527,135500,128050.0000,128180.0000,128050.0000,128180.0000,2,0
FSMICXM0,1,20100527,135600,128190.0000,128190.0000,128190.0000,128190.0000,2,0
FSMICXM0,1,20100527,135700,128240.0000,128250.0000,128100.0000,128100.0000,9,0
FSMICXM0,1,20100527,135900,128110.0000,128140.0000,128110.0000,128140.0000,3,0
FSMICXM0,1,20100527,140000,128180.0000,128340.0000,128180.0000,128340.0000,3,0
FSMICXM0,1,20100527,140500,128070.0000,128070.0000,128020.0000,128020.0000,10,0
FSMICXM0,1,20100527,140600,128070.0000,128150.0000,128060.0000,128150.0000,6,0
FSMICXM0,1,20100527,140700,128120.0000,128150.0000,128080.0000,128090.0000,5,0
FSMICXM0,1,20100527,140800,128310.0000,128340.0000,128310.0000,128340.0000,11,0
FSMICXM0,1,20100527,140900,128350.0000,128390.0000,128350.0000,128390.0000,3,0
FSMICXM0,1,20100527,141000,128330.0000,128460.0000,128330.0000,128450.0000,3,0
FSMICXM0,1,20100527,141100,128530.0000,128530.0000,128470.0000,128470.0000,3,0
FSMICXM0,1,20100527,141200,128430.0000,128500.0000,128430.0000,128500.0000,3,0
FSMICXM0,1,20100527,141300,128480.0000,128480.0000,128450.0000,128450.0000,3,0
FSMICXM0,1,20100527,141400,128570.0000,128570.0000,128470.0000,128470.0000,3,0
FSMICXM0,1,20100527,141500,128450.0000,128580.0000,128450.0000,128580.0000,3,0
FSMICXM0,1,20100527,141600,128570.0000,128580.0000,128510.0000,128510.0000,6,0
FSMICXM0,1,20100527,141700,128580.0000,128580.0000,128510.0000,128510.0000,3,0
FSMICXM0,1,20100527,141800,128540.0000,128600.0000,128520.0000,128540.0000,10,0
FSMICXM0,1,20100527,141900,128530.0000,128530.0000,128410.0000,128410.0000,2,0
FSMICXM0,1,20100527,142000,128190.0000,128240.0000,128190.0000,128240.0000,3,0
FSMICXM0,1,20100527,142100,128160.0000,128280.0000,128160.0000,128270.0000,5,0
FSMICXM0,1,20100527,142200,128250.0000,128250.0000,128130.0000,128200.0000,4,0
FSMICXM0,1,20100527,142300,128090.0000,128090.0000,128090.0000,128090.0000,1,0
FSMICXM0,1,20100527,142400,128010.0000,128010.0000,128010.0000,128010.0000,1,0
FSMICXM0,1,20100527,142500,127990.0000,128100.0000,127990.0000,128100.0000,5,0
FSMICXM0,1,20100527,142600,128250.0000,128320.0000,128220.0000,128320.0000,4,0
FSMICXM0,1,20100527,142700,128220.0000,128260.0000,128110.0000,128110.0000,8,0
FSMICXM0,1,20100527,142800,128190.0000,128230.0000,128190.0000,128230.0000,2,0
FSMICXM0,1,20100527,142900,128200.0000,128200.0000,127970.0000,127970.0000,5,0
FSMICXM0,1,20100527,143000,128090.0000,128090.0000,127900.0000,127930.0000,6,0
FSMICXM0,1,20100527,143100,127990.0000,127990.0000,127830.0000,127830.0000,7,0
FSMICXM0,1,20100527,143200,127760.0000,127760.0000,127760.0000,127760.0000,1,0
FSMICXM0,1,20100527,143300,127840.0000,127840.0000,127790.0000,127790.0000,3,0
FSMICXM0,1,20100527,143400,127800.0000,127800.0000,127800.0000,127800.0000,1,0
FSMICXM0,1,20100527,143600,127960.0000,127960.0000,127920.0000,127920.0000,4,0
FSMICXM0,1,20100527,143700,127820.0000,127920.0000,127820.0000,127920.0000,2,0
FSMICXM0,1,20100527,143800,127930.0000,127930.0000,127860.0000,127860.0000,2,0
FSMICXM0,1,20100527,143900,127860.0000,127860.0000,127860.0000,127860.0000,1,0
FSMICXM0,1,20100527,144000,127990.0000,128030.0000,127960.0000,127960.0000,13,0
FSMICXM0,1,20100527,144100,127930.0000,127930.0000,127780.0000,127780.0000,3,0
FSMICXM0,1,20100527,144200,127770.0000,127830.0000,127770.0000,127830.0000,3,0
FSMICXM0,1,20100527,144300,127750.0000,127820.0000,127750.0000,127820.0000,3,0
FSMICXM0,1,20100527,144400,127890.0000,128030.0000,127840.0000,128030.0000,7,0
FSMICXM0,1,20100527,144500,128020.0000,128020.0000,127950.0000,127950.0000,3,0
FSMICXM0,1,20100527,144600,128030.0000,128080.0000,128030.0000,128080.0000,2,0
FSMICXM0,1,20100527,144800,128010.0000,128010.0000,128010.0000,128010.0000,1,0
FSMICXM0,1,20100527,144900,128030.0000,128030.0000,127990.0000,127990.0000,2,0
FSMICXM0,1,20100527,145000,127990.0000,127990.0000,127910.0000,127910.0000,3,0
FSMICXM0,1,20100527,145100,128080.0000,128080.0000,128080.0000,128080.0000,1,0
FSMICXM0,1,20100527,145200,128100.0000,128100.0000,128100.0000,128100.0000,1,0
FSMICXM0,1,20100527,145300,128410.0000,128460.0000,128410.0000,128460.0000,4,0
FSMICXM0,1,20100527,145400,128510.0000,128510.0000,128510.0000,128510.0000,1,0
FSMICXM0,1,20100527,145500,128600.0000,128660.0000,128600.0000,128660.0000,2,0
FSMICXM0,1,20100527,145600,128560.0000,128560.0000,128560.0000,128560.0000,1,0
FSMICXM0,1,20100527,145700,128510.0000,128600.0000,128510.0000,128600.0000,3,0
FSMICXM0,1,20100527,145800,128520.0000,128620.0000,128490.0000,128490.0000,9,0
FSMICXM0,1,20100527,145900,128480.0000,128490.0000,128480.0000,128490.0000,2,0
FSMICXM0,1,20100527,150000,128380.0000,128460.0000,128380.0000,128460.0000,3,0
FSMICXM0,1,20100527,150200,128530.0000,128560.0000,128510.0000,128560.0000,5,0
FSMICXM0,1,20100527,150300,128500.0000,128500.0000,128500.0000,128500.0000,1,0
FSMICXM0,1,20100527,150400,128380.0000,128380.0000,128380.0000,128380.0000,1,0
FSMICXM0,1,20100527,150500,128470.0000,128470.0000,128410.0000,128410.0000,3,0
FSMICXM0,1,20100527,150600,128470.0000,128480.0000,128460.0000,128480.0000,5,0
FSMICXM0,1,20100527,150700,128480.0000,128480.0000,128320.0000,128320.0000,7,0
FSMICXM0,1,20100527,150800,128290.0000,128290.0000,128290.0000,128290.0000,1,0
FSMICXM0,1,20100527,150900,128330.0000,128390.0000,128330.0000,128390.0000,5,0
FSMICXM0,1,20100527,151000,128240.0000,128240.0000,128200.0000,128230.0000,5,0
FSMICXM0,1,20100527,151100,128140.0000,128190.0000,128140.0000,128190.0000,4,0
FSMICXM0,1,20100527,151200,128120.0000,128130.0000,128120.0000,128130.0000,3,0
FSMICXM0,1,20100527,151300,128120.0000,128160.0000,128080.0000,128080.0000,6,0
FSMICXM0,1,20100527,151500,128040.0000,128090.0000,128040.0000,128090.0000,3,0
FSMICXM0,1,20100527,151600,128050.0000,128140.0000,128050.0000,128120.0000,5,0
FSMICXM0,1,20100527,151700,128190.0000,128190.0000,128150.0000,128150.0000,2,0
FSMICXM0,1,20100527,151800,128150.0000,128160.0000,128150.0000,128160.0000,3,0
FSMICXM0,1,20100527,151900,128100.0000,128100.0000,128030.0000,128030.0000,2,0
FSMICXM0,1,20100527,152000,128110.0000,128110.0000,128020.0000,128060.0000,4,0
FSMICXM0,1,20100527,152100,128010.0000,128010.0000,127960.0000,127970.0000,5,0
FSMICXM0,1,20100527,152200,127920.0000,127970.0000,127920.0000,127970.0000,2,0
FSMICXM0,1,20100527,152300,128070.0000,128070.0000,128070.0000,128070.0000,1,0
FSMICXM0,1,20100527,152400,128110.0000,128110.0000,128110.0000,128110.0000,1,0
FSMICXM0,1,20100527,152600,128100.0000,128100.0000,127990.0000,128080.0000,8,0
FSMICXM0,1,20100527,152700,128020.0000,128070.0000,128000.0000,128070.0000,102,0
FSMICXM0,1,20100527,152800,128110.0000,128110.0000,128040.0000,128040.0000,4,0
FSMICXM0,1,20100527,152900,128010.0000,128060.0000,128010.0000,128030.0000,6,0
FSMICXM0,1,20100527,153000,128010.0000,128010.0000,127930.0000,127930.0000,4,0
FSMICXM0,1,20100527,153100,128010.0000,128010.0000,127850.0000,127850.0000,102,0
FSMICXM0,1,20100527,153200,127930.0000,128020.0000,127930.0000,128000.0000,103,0
FSMICXM0,1,20100527,153300,127980.0000,127980.0000,127900.0000,127900.0000,2,0
FSMICXM0,1,20100527,153400,127920.0000,127930.0000,127920.0000,127930.0000,2,0
FSMICXM0,1,20100527,153500,127890.0000,127900.0000,127890.0000,127900.0000,2,0
FSMICXM0,1,20100527,153600,127870.0000,127920.0000,127870.0000,127920.0000,4,0
FSMICXM0,1,20100527,153700,127880.0000,128190.0000,127880.0000,128190.0000,14,0
FSMICXM0,1,20100527,153800,128190.0000,128190.0000,128140.0000,128140.0000,5,0
FSMICXM0,1,20100527,154000,128060.0000,128060.0000,128060.0000,128060.0000,1,0
FSMICXM0,1,20100527,154100,128050.0000,128130.0000,128050.0000,128130.0000,2,0
FSMICXM0,1,20100527,154200,128160.0000,128160.0000,128160.0000,128160.0000,2,0
FSMICXM0,1,20100527,154300,128250.0000,128330.0000,128250.0000,128260.0000,3,0
FSMICXM0,1,20100527,154400,128310.0000,128370.0000,128280.0000,128280.0000,5,0
FSMICXM0,1,20100527,154500,128360.0000,128370.0000,128260.0000,128370.0000,5,0
FSMICXM0,1,20100527,154600,128290.0000,128350.0000,128290.0000,128310.0000,104,0
FSMICXM0,1,20100527,154700,128330.0000,128330.0000,128310.0000,128310.0000,2,0
FSMICXM0,1,20100527,154800,128340.0000,128350.0000,128340.0000,128350.0000,7,0
FSMICXM0,1,20100527,154900,128490.0000,128490.0000,128410.0000,128420.0000,5,0
FSMICXM0,1,20100527,155000,128470.0000,128470.0000,128350.0000,128350.0000,8,0
FSMICXM0,1,20100527,155100,128410.0000,128420.0000,128390.0000,128420.0000,3,0
FSMICXM0,1,20100527,155200,128400.0000,128500.0000,128400.0000,128480.0000,201,0
FSMICXM0,1,20100527,155300,128410.0000,128460.0000,128410.0000,128460.0000,3,0
FSMICXM0,1,20100527,155400,128500.0000,128500.0000,128470.0000,128470.0000,3,0
FSMICXM0,1,20100527,155500,128470.0000,128500.0000,128470.0000,128500.0000,2,0
FSMICXM0,1,20100527,155600,128500.0000,128500.0000,128490.0000,128490.0000,2,0
FSMICXM0,1,20100527,155700,128480.0000,128480.0000,128460.0000,128480.0000,4,0
FSMICXM0,1,20100527,160100,128560.0000,128560.0000,128510.0000,128510.0000,9,0
FSMICXM0,1,20100527,160200,128520.0000,128520.0000,128520.0000,128520.0000,1,0
FSMICXM0,1,20100527,160300,128600.0000,128600.0000,128560.0000,128560.0000,2,0
FSMICXM0,1,20100527,160400,128470.0000,128510.0000,128460.0000,128510.0000,4,0
FSMICXM0,1,20100527,160500,128250.0000,128250.0000,128180.0000,128200.0000,6,0
FSMICXM0,1,20100527,160600,128260.0000,128310.0000,128260.0000,128310.0000,6,0
FSMICXM0,1,20100527,160700,128350.0000,128350.0000,128330.0000,128330.0000,2,0
FSMICXM0,1,20100527,160800,128370.0000,128370.0000,128360.0000,128360.0000,3,0
FSMICXM0,1,20100527,160900,128340.0000,128340.0000,128310.0000,128310.0000,2,0
FSMICXM0,1,20100527,161000,128320.0000,128350.0000,128320.0000,128350.0000,3,0
FSMICXM0,1,20100527,161200,128280.0000,128280.0000,128280.0000,128280.0000,1,0
FSMICXM0,1,20100527,161600,128410.0000,128410.0000,128380.0000,128380.0000,6,0
FSMICXM0,1,20100527,161700,128340.0000,128420.0000,128340.0000,128410.0000,8,0
FSMICXM0,1,20100527,161800,128390.0000,128410.0000,128390.0000,128410.0000,3,0
FSMICXM0,1,20100527,161900,128380.0000,128380.0000,128290.0000,128290.0000,7,0
FSMICXM0,1,20100527,162000,128280.0000,128280.0000,128280.0000,128280.0000,1,0
FSMICXM0,1,20100527,162300,128430.0000,128490.0000,128430.0000,128450.0000,9,0
FSMICXM0,1,20100527,162400,128520.0000,128520.0000,128510.0000,128510.0000,6,0
FSMICXM0,1,20100527,162500,128480.0000,128510.0000,128470.0000,128470.0000,6,0
FSMICXM0,1,20100527,162600,128520.0000,128560.0000,128520.0000,128560.0000,3,0
FSMICXM0,1,20100527,162700,128520.0000,128520.0000,128520.0000,128520.0000,1,0
FSMICXM0,1,20100527,162800,128590.0000,128600.0000,128590.0000,128600.0000,2,0
FSMICXM0,1,20100527,162900,128620.0000,128620.0000,128620.0000,128620.0000,1,0
FSMICXM0,1,20100527,163000,128600.0000,128600.0000,128600.0000,128600.0000,1,0
FSMICXM0,1,20100527,163100,128550.0000,128550.0000,128210.0000,128290.0000,16,0
FSMICXM0,1,20100527,163200,128000.0000,128030.0000,128000.0000,128030.0000,3,0
FSMICXM0,1,20100527,163300,127780.0000,127800.0000,127780.0000,127800.0000,18,0
FSMICXM0,1,20100527,163400,127240.0000,127250.0000,127240.0000,127250.0000,3,0
FSMICXM0,1,20100527,163500,127160.0000,127160.0000,127130.0000,127130.0000,4,0
FSMICXM0,1,20100527,163600,127150.0000,127190.0000,127060.0000,127190.0000,10,0
FSMICXM0,1,20100527,163700,127210.0000,127450.0000,127200.0000,127430.0000,10,0
FSMICXM0,1,20100527,163800,127610.0000,127610.0000,127550.0000,127550.0000,8,0
FSMICXM0,1,20100527,163900,127660.0000,127660.0000,127550.0000,127550.0000,3,0
FSMICXM0,1,20100527,164000,127500.0000,127500.0000,127450.0000,127480.0000,4,0
FSMICXM0,1,20100527,164100,127260.0000,127280.0000,127210.0000,127280.0000,17,0
FSMICXM0,1,20100527,164200,127290.0000,127410.0000,127280.0000,127380.0000,13,0
FSMICXM0,1,20100527,164300,127250.0000,127320.0000,127250.0000,127320.0000,4,0
FSMICXM0,1,20100527,164500,127420.0000,127420.0000,127120.0000,127150.0000,11,0
FSMICXM0,1,20100527,164600,127090.0000,127170.0000,127080.0000,127170.0000,5,0
FSMICXM0,1,20100527,164700,127310.0000,127410.0000,127300.0000,127410.0000,3,0
FSMICXM0,1,20100527,164800,127520.0000,127520.0000,127430.0000,127430.0000,8,0
FSMICXM0,1,20100527,164900,127510.0000,127660.0000,127510.0000,127660.0000,2,0
FSMICXM0,1,20100527,165000,127690.0000,127700.0000,127640.0000,127660.0000,10,0
FSMICXM0,1,20100527,165100,127670.0000,127740.0000,127670.0000,127740.0000,4,0
FSMICXM0,1,20100527,165200,127760.0000,127760.0000,127500.0000,127500.0000,5,0
FSMICXM0,1,20100527,165300,127490.0000,127500.0000,127460.0000,127500.0000,5,0
FSMICXM0,1,20100527,165400,127530.0000,127540.0000,127530.0000,127540.0000,5,0
FSMICXM0,1,20100527,165500,127560.0000,127640.0000,127500.0000,127540.0000,6,0
FSMICXM0,1,20100527,165600,127600.0000,127600.0000,127600.0000,127600.0000,1,0
FSMICXM0,1,20100527,165700,127740.0000,127770.0000,127630.0000,127630.0000,6,0
FSMICXM0,1,20100527,165800,127700.0000,127700.0000,127640.0000,127640.0000,4,0
FSMICXM0,1,20100527,170000,127720.0000,127720.0000,127720.0000,127720.0000,2,0
FSMICXM0,1,20100527,170100,127620.0000,127730.0000,127620.0000,127730.0000,4,0
FSMICXM0,1,20100527,170200,127560.0000,127560.0000,127510.0000,127510.0000,6,0
FSMICXM0,1,20100527,170300,127570.0000,127570.0000,127540.0000,127550.0000,4,0
FSMICXM0,1,20100527,170400,127570.0000,127640.0000,127570.0000,127620.0000,10,0
FSMICXM0,1,20100527,170500,127590.0000,127650.0000,127490.0000,127580.0000,9,0
FSMICXM0,1,20100527,170600,127560.0000,127580.0000,127500.0000,127500.0000,5,0
FSMICXM0,1,20100527,170700,127460.0000,127460.0000,127460.0000,127460.0000,1,0
FSMICXM0,1,20100527,170800,127560.0000,127560.0000,127540.0000,127540.0000,2,0
FSMICXM0,1,20100527,171000,127550.0000,127550.0000,127550.0000,127550.0000,1,0
FSMICXM0,1,20100527,171100,127780.0000,127780.0000,127770.0000,127770.0000,2,0
FSMICXM0,1,20100527,171300,127890.0000,127950.0000,127880.0000,127910.0000,7,0
FSMICXM0,1,20100527,171400,128040.0000,128040.0000,128040.0000,128040.0000,1,0
FSMICXM0,1,20100527,171600,128000.0000,128000.0000,127950.0000,127950.0000,2,0
FSMICXM0,1,20100527,171700,128060.0000,128060.0000,127990.0000,127990.0000,2,0
FSMICXM0,1,20100527,171800,127910.0000,127930.0000,127900.0000,127900.0000,3,0
FSMICXM0,1,20100527,171900,127910.0000,127910.0000,127910.0000,127910.0000,1,0
FSMICXM0,1,20100527,172000,127960.0000,127980.0000,127960.0000,127980.0000,3,0
FSMICXM0,1,20100527,172300,127920.0000,128050.0000,127910.0000,128050.0000,5,0
FSMICXM0,1,20100527,172400,128000.0000,128000.0000,127900.0000,127910.0000,6,0
FSMICXM0,1,20100527,172500,127880.0000,127920.0000,127840.0000,127840.0000,6,0
FSMICXM0,1,20100527,172600,127820.0000,127820.0000,127820.0000,127820.0000,2,0
FSMICXM0,1,20100527,172800,127780.0000,127780.0000,127770.0000,127770.0000,3,0
FSMICXM0,1,20100527,172900,127830.0000,127860.0000,127820.0000,127820.0000,6,0
FSMICXM0,1,20100527,173000,127840.0000,127840.0000,127790.0000,127820.0000,9,0
FSMICXM0,1,20100527,173100,127840.0000,127920.0000,127830.0000,127900.0000,19,0
FSMICXM0,1,20100527,173200,127910.0000,128110.0000,127910.0000,128110.0000,17,0
FSMICXM0,1,20100527,173300,128180.0000,128340.0000,128180.0000,128330.0000,11,0
FSMICXM0,1,20100527,173400,128320.0000,128370.0000,128230.0000,128230.0000,22,0
FSMICXM0,1,20100527,173500,128200.0000,128210.0000,128060.0000,128070.0000,11,0
FSMICXM0,1,20100527,173600,128050.0000,128050.0000,127900.0000,127900.0000,6,0
FSMICXM0,1,20100527,173700,127660.0000,127660.0000,127660.0000,127660.0000,1,0
FSMICXM0,1,20100527,173800,127680.0000,127810.0000,127680.0000,127810.0000,7,0
FSMICXM0,1,20100527,173900,127770.0000,127770.0000,127590.0000,127610.0000,8,0
FSMICXM0,1,20100527,174000,127410.0000,127440.0000,127400.0000,127440.0000,4,0
FSMICXM0,1,20100527,174100,127560.0000,127560.0000,127500.0000,127560.0000,9,0
FSMICXM0,1,20100527,174200,127500.0000,127670.0000,127500.0000,127520.0000,176,0
FSMICXM0,1,20100527,174300,127520.0000,127800.0000,127520.0000,127800.0000,41,0
FSMICXM0,1,20100527,174400,127770.0000,127810.0000,127690.0000,127690.0000,22,0
FSMICXM0,1,20100527,174500,127660.0000,127680.0000,127640.0000,127680.0000,108,0
FSMICXM0,1,20100527,174600,127910.0000,127920.0000,127910.0000,127920.0000,3,0
FSMICXM0,1,20100527,174800,127870.0000,127870.0000,127870.0000,127870.0000,3,0
FSMICXM0,1,20100527,174900,127760.0000,127800.0000,127730.0000,127800.0000,6,0
FSMICXM0,1,20100527,175000,127850.0000,127850.0000,127780.0000,127780.0000,5,0
FSMICXM0,1,20100527,175100,127710.0000,127710.0000,127640.0000,127640.0000,16,0
FSMICXM0,1,20100527,175200,127660.0000,127710.0000,127640.0000,127710.0000,40,0
FSMICXM0,1,20100527,175300,127670.0000,127740.0000,127640.0000,127690.0000,17,0
FSMICXM0,1,20100527,175400,127720.0000,127870.0000,127700.0000,127820.0000,15,0
FSMICXM0,1,20100527,175500,127850.0000,128030.0000,127800.0000,127830.0000,187,0
FSMICXM0,1,20100527,175600,127790.0000,127850.0000,127790.0000,127850.0000,36,0
FSMICXM0,1,20100527,175700,127850.0000,127870.0000,127850.0000,127870.0000,12,0
FSMICXM0,1,20100527,175800,127950.0000,127950.0000,127890.0000,127890.0000,606,0
FSMICXM0,1,20100527,175900,127900.0000,127900.0000,127770.0000,127840.0000,4,0
FSMICXM0,1,20100527,180000,127830.0000,127830.0000,127830.0000,127830.0000,2,0
FSMICXM0,1,20100527,180100,128010.0000,128010.0000,127790.0000,127790.0000,5,0
FSMICXM0,1,20100527,180200,127790.0000,127790.0000,127780.0000,127780.0000,3,0
FSMICXM0,1,20100527,180300,127810.0000,127830.0000,127760.0000,127760.0000,4,0
FSMICXM0,1,20100527,180400,127760.0000,127760.0000,127740.0000,127740.0000,3,0
FSMICXM0,1,20100527,180500,127720.0000,127800.0000,127720.0000,127800.0000,3,0
FSMICXM0,1,20100527,180600,127920.0000,127950.0000,127920.0000,127950.0000,5,0
FSMICXM0,1,20100527,180700,127960.0000,128020.0000,127960.0000,128020.0000,3,0
FSMICXM0,1,20100527,180800,128140.0000,128180.0000,128120.0000,128180.0000,8,0
FSMICXM0,1,20100527,180900,128230.0000,128310.0000,128210.0000,128270.0000,9,0
FSMICXM0,1,20100527,181000,128340.0000,128340.0000,128240.0000,128240.0000,3,0
FSMICXM0,1,20100527,181100,128430.0000,128430.0000,128420.0000,128420.0000,3,0
FSMICXM0,1,20100527,181200,128420.0000,128420.0000,128350.0000,128350.0000,3,0
FSMICXM0,1,20100527,181300,128500.0000,128640.0000,128500.0000,128580.0000,8,0
FSMICXM0,1,20100527,181400,128570.0000,128580.0000,128570.0000,128580.0000,6,0
FSMICXM0,1,20100527,181500,128660.0000,128660.0000,128610.0000,128610.0000,18,0
FSMICXM0,1,20100527,181600,128590.0000,128590.0000,128470.0000,128470.0000,3,0
FSMICXM0,1,20100527,181700,128410.0000,128540.0000,128410.0000,128500.0000,3,0
FSMICXM0,1,20100527,181800,128500.0000,128500.0000,128470.0000,128470.0000,3,0
FSMICXM0,1,20100527,181900,128600.0000,128700.0000,128600.0000,128690.0000,9,0
FSMICXM0,1,20100527,182000,128600.0000,128600.0000,128600.0000,128600.0000,2,0
FSMICXM0,1,20100527,182100,128590.0000,128590.0000,128530.0000,128530.0000,10,0
FSMICXM0,1,20100527,182200,128630.0000,128710.0000,128610.0000,128700.0000,5,0
FSMICXM0,1,20100527,182300,128700.0000,128720.0000,128700.0000,128710.0000,4,0
FSMICXM0,1,20100527,182400,128710.0000,128720.0000,128600.0000,128630.0000,148,0
FSMICXM0,1,20100527,182500,128660.0000,129000.0000,128640.0000,128930.0000,153,0
FSMICXM0,1,20100527,182600,128990.0000,129370.0000,128990.0000,129370.0000,62,0
FSMICXM0,1,20100527,182700,129400.0000,129450.0000,129390.0000,129440.0000,14,0
FSMICXM0,1,20100527,182800,129390.0000,129470.0000,129250.0000,129330.0000,156,0
FSMICXM0,1,20100527,182900,129330.0000,129600.0000,129280.0000,129580.0000,514,0
FSMICXM0,1,20100527,183000,129580.0000,129830.0000,129530.0000,129780.0000,438,0
FSMICXM0,1,20100527,183100,129760.0000,129820.0000,129670.0000,129740.0000,301,0
FSMICXM0,1,20100527,183200,129750.0000,129930.0000,129740.0000,129850.0000,151,0
FSMICXM0,1,20100527,183300,129850.0000,130080.0000,129830.0000,130060.0000,176,0
FSMICXM0,1,20100527,183400,130010.0000,130090.0000,129930.0000,130090.0000,187,0
FSMICXM0,1,20100527,183500,130050.0000,130240.0000,129990.0000,130220.0000,297,0
FSMICXM0,1,20100527,183600,130190.0000,130400.0000,130190.0000,130330.0000,170,0
FSMICXM0,1,20100527,183700,130360.0000,130410.0000,130250.0000,130250.0000,167,0
FSMICXM0,1,20100527,183800,130260.0000,130310.0000,130150.0000,130180.0000,155,0
FSMICXM0,1,20100527,183900,130100.0000,130160.0000,130060.0000,130100.0000,232,0
FSMICXM0,1,20100527,184000,130110.0000,130130.0000,130030.0000,130050.0000,95,0
FSMICXM0,1,20100527,184100,130050.0000,130060.0000,129920.0000,130000.0000,101,0
FSMICXM0,1,20100527,184200,129930.0000,129960.0000,129930.0000,129960.0000,2,0
FSMICXM0,1,20100527,184300,129910.0000,129910.0000,129910.0000,129910.0000,1,0
FSMICXM0,1,20100528,103100,129810.0000,129810.0000,129790.0000,129790.0000,5,0
FSMICXM0,1,20100528,103200,129560.0000,129560.0000,129560.0000,129560.0000,3,0
FSMICXM0,1,20100528,103400,129850.0000,129850.0000,129790.0000,129790.0000,4,0
FSMICXM0,1,20100528,103600,129900.0000,129930.0000,129670.0000,129680.0000,30,0
FSMICXM0,1,20100528,103700,129780.0000,129780.0000,129760.0000,129760.0000,5,0
FSMICXM0,1,20100528,103800,129660.0000,129660.0000,129640.0000,129640.0000,6,0
FSMICXM0,1,20100528,103900,129780.0000,129840.0000,129780.0000,129840.0000,19,0
FSMICXM0,1,20100528,104000,129840.0000,129880.0000,129840.0000,129880.0000,19,0
FSMICXM0,1,20100528,104100,130050.0000,130050.0000,130050.0000,130050.0000,5,0
FSMICXM0,1,20100528,104200,130090.0000,130450.0000,130090.0000,130450.0000,7,0
FSMICXM0,1,20100528,104300,130520.0000,130520.0000,130390.0000,130400.0000,26,0
FSMICXM0,1,20100528,104400,130500.0000,130500.0000,130500.0000,130500.0000,2,0
FSMICXM0,1,20100528,104500,130370.0000,130430.0000,130370.0000,130430.0000,4,0
FSMICXM0,1,20100528,104600,130220.0000,130410.0000,130220.0000,130410.0000,18,0
FSMICXM0,1,20100528,104700,130360.0000,130360.0000,130270.0000,130270.0000,3,0
FSMICXM0,1,20100528,104800,130150.0000,130150.0000,130060.0000,130060.0000,3,0
FSMICXM0,1,20100528,105000,129990.0000,130260.0000,129990.0000,130260.0000,7,0
FSMICXM0,1,20100528,105100,130340.0000,130340.0000,130180.0000,130180.0000,10,0
FSMICXM0,1,20100528,105200,130040.0000,130040.0000,130040.0000,130040.0000,1,0
FSMICXM0,1,20100528,105400,130160.0000,130280.0000,130160.0000,130280.0000,6,0
FSMICXM0,1,20100528,105600,130170.0000,130180.0000,130160.0000,130180.0000,11,0
FSMICXM0,1,20100528,105700,130190.0000,130190.0000,130190.0000,130190.0000,3,0
FSMICXM0,1,20100528,105800,130010.0000,130060.0000,129980.0000,130010.0000,48,0
FSMICXM0,1,20100528,105900,130010.0000,130060.0000,130010.0000,130050.0000,29,0
FSMICXM0,1,20100528,110000,129730.0000,129820.0000,129650.0000,129740.0000,46,0
FSMICXM0,1,20100528,110100,129600.0000,129600.0000,129540.0000,129540.0000,10,0
FSMICXM0,1,20100528,110200,129460.0000,129510.0000,129360.0000,129460.0000,60,0
FSMICXM0,1,20100528,110300,129330.0000,129340.0000,129330.0000,129330.0000,8,0
FSMICXM0,1,20100528,110400,129350.0000,129350.0000,129150.0000,129150.0000,5,0
FSMICXM0,1,20100528,110500,129220.0000,129360.0000,129120.0000,129260.0000,76,0
FSMICXM0,1,20100528,110600,129290.0000,129290.0000,129020.0000,129020.0000,26,0
FSMICXM0,1,20100528,110700,129050.0000,129050.0000,128840.0000,128930.0000,26,0
FSMICXM0,1,20100528,110800,128960.0000,128990.0000,128780.0000,128790.0000,36,0
FSMICXM0,1,20100528,110900,128750.0000,128760.0000,128500.0000,128600.0000,19,0
FSMICXM0,1,20100528,111000,128610.0000,128730.0000,128590.0000,128670.0000,23,0
FSMICXM0,1,20100528,111100,128730.0000,128940.0000,128730.0000,128920.0000,71,0
FSMICXM0,1,20100528,111200,128870.0000,128930.0000,128720.0000,128790.0000,16,0
FSMICXM0,1,20100528,111300,128960.0000,128960.0000,128780.0000,128910.0000,44,0
FSMICXM0,1,20100528,111400,128870.0000,128870.0000,128870.0000,128870.0000,2,0
FSMICXM0,1,20100528,111500,128890.0000,128960.0000,128780.0000,128850.0000,84,0
FSMICXM0,1,20100528,111600,128930.0000,129120.0000,128930.0000,129120.0000,14,0
FSMICXM0,1,20100528,111700,129040.0000,129040.0000,128940.0000,128970.0000,41,0
FSMICXM0,1,20100528,111800,129070.0000,129080.0000,128950.0000,128960.0000,14,0
FSMICXM0,1,20100528,111900,129060.0000,129180.0000,129050.0000,129140.0000,36,0
FSMICXM0,1,20100528,112000,129000.0000,129050.0000,128980.0000,128980.0000,18,0
FSMICXM0,1,20100528,112100,128910.0000,128990.0000,128850.0000,128850.0000,16,0
FSMICXM0,1,20100528,112200,128840.0000,128840.0000,128620.0000,128780.0000,48,0
FSMICXM0,1,20100528,112300,128680.0000,128730.0000,128620.0000,128730.0000,19,0
FSMICXM0,1,20100528,112400,128710.0000,128770.0000,128420.0000,128480.0000,29,0
FSMICXM0,1,20100528,112500,128440.0000,128490.0000,128440.0000,128490.0000,10,0
FSMICXM0,1,20100528,112600,128480.0000,128520.0000,128370.0000,128440.0000,31,0
FSMICXM0,1,20100528,112700,128450.0000,128540.0000,128360.0000,128430.0000,21,0
FSMICXM0,1,20100528,112800,128490.0000,128660.0000,128470.0000,128640.0000,18,0
FSMICXM0,1,20100528,112900,128660.0000,128790.0000,128650.0000,128720.0000,18,0
FSMICXM0,1,20100528,113000,128790.0000,128790.0000,128770.0000,128790.0000,11,0
FSMICXM0,1,20100528,113100,128730.0000,128790.0000,128700.0000,128750.0000,16,0
FSMICXM0,1,20100528,113200,128830.0000,128890.0000,128820.0000,128890.0000,23,0
FSMICXM0,1,20100528,113300,128930.0000,129040.0000,128930.0000,129040.0000,29,0
FSMICXM0,1,20100528,113500,129080.0000,129160.0000,129080.0000,129130.0000,27,0
FSMICXM0,1,20100528,113700,129130.0000,129190.0000,129130.0000,129180.0000,41,0
FSMICXM0,1,20100528,113800,129220.0000,129270.0000,129180.0000,129260.0000,20,0
FSMICXM0,1,20100528,113900,129270.0000,129310.0000,129170.0000,129170.0000,21,0
FSMICXM0,1,20100528,114100,129160.0000,129170.0000,129050.0000,129080.0000,36,0
FSMICXM0,1,20100528,114200,129060.0000,129120.0000,129060.0000,129070.0000,14,0
FSMICXM0,1,20100528,114300,129020.0000,129240.0000,129020.0000,129240.0000,37,0
FSMICXM0,1,20100528,114400,129240.0000,129270.0000,129100.0000,129100.0000,27,0
FSMICXM0,1,20100528,114500,129190.0000,129230.0000,129190.0000,129230.0000,2,0
FSMICXM0,1,20100528,114700,129200.0000,129260.0000,129150.0000,129250.0000,54,0
FSMICXM0,1,20100528,114900,129140.0000,129140.0000,129110.0000,129110.0000,2,0
FSMICXM0,1,20100528,115000,129030.0000,129030.0000,128970.0000,128970.0000,3,0
FSMICXM0,1,20100528,115100,129060.0000,129110.0000,129000.0000,129080.0000,68,0
FSMICXM0,1,20100528,115200,129150.0000,129260.0000,129110.0000,129260.0000,23,0
FSMICXM0,1,20100528,115300,129300.0000,129300.0000,129260.0000,129290.0000,9,0
FSMICXM0,1,20100528,115400,129290.0000,129300.0000,129230.0000,129290.0000,22,0
FSMICXM0,1,20100528,115500,129360.0000,129360.0000,129360.0000,129360.0000,1,0
FSMICXM0,1,20100528,115600,129410.0000,129540.0000,129410.0000,129540.0000,21,0
FSMICXM0,1,20100528,115700,129390.0000,129580.0000,129380.0000,129580.0000,11,0
FSMICXM0,1,20100528,115900,129770.0000,129770.0000,129690.0000,129690.0000,8,0
FSMICXM0,1,20100528,120000,129770.0000,130010.0000,129770.0000,129940.0000,42,0
FSMICXM0,1,20100528,120100,129950.0000,130030.0000,129920.0000,130000.0000,54,0
FSMICXM0,1,20100528,120200,129970.0000,130000.0000,129940.0000,129980.0000,62,0
FSMICXM0,1,20100528,120400,129840.0000,129990.0000,129830.0000,129990.0000,19,0
FSMICXM0,1,20100528,120500,129990.0000,130080.0000,129970.0000,130030.0000,35,0
FSMICXM0,1,20100528,120800,129790.0000,129820.0000,129780.0000,129820.0000,20,0
FSMICXM0,1,20100528,120900,129780.0000,129800.0000,129720.0000,129790.0000,18,0
FSMICXM0,1,20100528,121000,129740.0000,129830.0000,129630.0000,129770.0000,69,0
FSMICXM0,1,20100528,121200,129780.0000,129780.0000,129780.0000,129780.0000,1,0
FSMICXM0,1,20100528,121300,129950.0000,129950.0000,129810.0000,129850.0000,65,0
FSMICXM0,1,20100528,121400,129870.0000,129870.0000,129780.0000,129780.0000,11,0
FSMICXM0,1,20100528,121500,129830.0000,129830.0000,129760.0000,129800.0000,11,0
FSMICXM0,1,20100528,121600,129790.0000,129790.0000,129790.0000,129790.0000,1,0
FSMICXM0,1,20100528,121700,129770.0000,129790.0000,129600.0000,129610.0000,46,0
FSMICXM0,1,20100528,121800,129590.0000,129590.0000,129330.0000,129350.0000,21,0
FSMICXM0,1,20100528,121900,129340.0000,129430.0000,129320.0000,129390.0000,31,0
FSMICXM0,1,20100528,122000,129400.0000,129510.0000,129370.0000,129470.0000,29,0
FSMICXM0,1,20100528,122100,129440.0000,129610.0000,129440.0000,129610.0000,41,0
FSMICXM0,1,20100528,122200,129590.0000,129590.0000,129510.0000,129560.0000,14,0
FSMICXM0,1,20100528,122300,129640.0000,129820.0000,129570.0000,129740.0000,57,0
FSMICXM0,1,20100528,122400,129750.0000,129780.0000,129630.0000,129630.0000,39,0
FSMICXM0,1,20100528,122500,129720.0000,129720.0000,129570.0000,129610.0000,18,0
FSMICXM0,1,20100528,122600,129570.0000,129670.0000,129570.0000,129660.0000,19,0
FSMICXM0,1,20100528,122700,129710.0000,129780.0000,129650.0000,129700.0000,13,0
FSMICXM0,1,20100528,122800,129690.0000,129710.0000,129660.0000,129690.0000,22,0
FSMICXM0,1,20100528,122900,129710.0000,129730.0000,129610.0000,129610.0000,15,0
FSMICXM0,1,20100528,123000,129600.0000,129610.0000,129560.0000,129580.0000,24,0
FSMICXM0,1,20100528,123100,129700.0000,129750.0000,129600.0000,129750.0000,20,0
FSMICXM0,1,20100528,123200,129770.0000,129990.0000,129760.0000,129980.0000,27,0
FSMICXM0,1,20100528,123300,130050.0000,130320.0000,130050.0000,130310.0000,34,0
FSMICXM0,1,20100528,123400,130310.0000,130310.0000,130260.0000,130280.0000,13,0
FSMICXM0,1,20100528,123500,130280.0000,130330.0000,130240.0000,130270.0000,22,0
FSMICXM0,1,20100528,123600,130280.0000,130290.0000,130180.0000,130180.0000,31,0
FSMICXM0,1,20100528,123700,130160.0000,130310.0000,130140.0000,130310.0000,15,0
FSMICXM0,1,20100528,123800,130300.0000,130320.0000,130260.0000,130260.0000,26,0
FSMICXM0,1,20100528,123900,130240.0000,130250.0000,130240.0000,130240.0000,3,0
FSMICXM0,1,20100528,124000,130300.0000,130460.0000,130300.0000,130460.0000,30,0
FSMICXM0,1,20100528,124100,130490.0000,130560.0000,130460.0000,130460.0000,15,0
FSMICXM0,1,20100528,124200,130400.0000,130440.0000,130370.0000,130440.0000,7,0
FSMICXM0,1,20100528,124300,130390.0000,130480.0000,130380.0000,130410.0000,36,0
FSMICXM0,1,20100528,124400,130400.0000,130510.0000,130400.0000,130470.0000,10,0
FSMICXM0,1,20100528,124500,130500.0000,130570.0000,130490.0000,130530.0000,37,0
FSMICXM0,1,20100528,124600,130520.0000,130540.0000,130420.0000,130470.0000,20,0
FSMICXM0,1,20100528,124700,130400.0000,130470.0000,130400.0000,130470.0000,19,0
FSMICXM0,1,20100528,124800,130450.0000,130490.0000,130380.0000,130380.0000,24,0
FSMICXM0,1,20100528,125100,130380.0000,130410.0000,130340.0000,130340.0000,38,0
FSMICXM0,1,20100528,125200,130310.0000,130320.0000,130180.0000,130180.0000,23,0
FSMICXM0,1,20100528,125300,130200.0000,130290.0000,130180.0000,130260.0000,20,0
FSMICXM0,1,20100528,125400,130230.0000,130240.0000,130210.0000,130210.0000,17,0
FSMICXM0,1,20100528,125500,130210.0000,130310.0000,130210.0000,130270.0000,17,0
FSMICXM0,1,20100528,125600,130270.0000,130300.0000,130260.0000,130270.0000,18,0
FSMICXM0,1,20100528,125700,130260.0000,130260.0000,130210.0000,130210.0000,16,0
FSMICXM0,1,20100528,125800,130220.0000,130340.0000,130220.0000,130270.0000,15,0
FSMICXM0,1,20100528,125900,130350.0000,130350.0000,130250.0000,130270.0000,19,0
FSMICXM0,1,20100528,130000,130250.0000,130300.0000,130180.0000,130180.0000,18,0
FSMICXM0,1,20100528,130100,130180.0000,130260.0000,130180.0000,130230.0000,18,0
FSMICXM0,1,20100528,130200,130210.0000,130290.0000,130170.0000,130270.0000,18,0
FSMICXM0,1,20100528,130300,130250.0000,130310.0000,130190.0000,130290.0000,24,0
FSMICXM0,1,20100528,130400,130270.0000,130300.0000,130230.0000,130230.0000,16,0
FSMICXM0,1,20100528,130500,130210.0000,130210.0000,130180.0000,130190.0000,16,0
FSMICXM0,1,20100528,130600,130170.0000,130230.0000,130170.0000,130230.0000,28,0
FSMICXM0,1,20100528,130700,130230.0000,130230.0000,130180.0000,130200.0000,18,0
FSMICXM0,1,20100528,130800,130180.0000,130220.0000,130180.0000,130220.0000,18,0
FSMICXM0,1,20100528,130900,130180.0000,130300.0000,130180.0000,130290.0000,18,0
FSMICXM0,1,20100528,131000,130320.0000,130350.0000,130310.0000,130330.0000,19,0
FSMICXM0,1,20100528,131100,130320.0000,130410.0000,130310.0000,130380.0000,59,0
FSMICXM0,1,20100528,131200,130390.0000,130460.0000,130370.0000,130380.0000,96,0
FSMICXM0,1,20100528,131300,130390.0000,130410.0000,130340.0000,130390.0000,89,0
FSMICXM0,1,20100528,131400,130420.0000,130470.0000,130350.0000,130450.0000,109,0
FSMICXM0,1,20100528,131500,130470.0000,130540.0000,130470.0000,130510.0000,105,0
FSMICXM0,1,20100528,131600,130510.0000,130540.0000,130320.0000,130370.0000,94,0
FSMICXM0,1,20100528,131700,130350.0000,130350.0000,130230.0000,130260.0000,18,0
FSMICXM0,1,20100528,131800,130250.0000,130360.0000,130250.0000,130320.0000,20,0
FSMICXM0,1,20100528,131900,130330.0000,130400.0000,130310.0000,130400.0000,17,0
FSMICXM0,1,20100528,132000,130340.0000,130420.0000,130340.0000,130350.0000,18,0
FSMICXM0,1,20100528,132100,130360.0000,130380.0000,130300.0000,130350.0000,16,0
FSMICXM0,1,20100528,132200,130300.0000,130330.0000,130280.0000,130300.0000,15,0
FSMICXM0,1,20100528,132300,130290.0000,130370.0000,130280.0000,130370.0000,20,0
FSMICXM0,1,20100528,132400,130310.0000,130310.0000,130220.0000,130240.0000,15,0
FSMICXM0,1,20100528,132500,130260.0000,130280.0000,130080.0000,130080.0000,20,0
FSMICXM0,1,20100528,132600,130090.0000,130130.0000,130020.0000,130090.0000,19,0
FSMICXM0,1,20100528,132700,130130.0000,130200.0000,130100.0000,130100.0000,17,0
FSMICXM0,1,20100528,132800,130160.0000,130160.0000,129980.0000,130070.0000,26,0
FSMICXM0,1,20100528,132900,130060.0000,130110.0000,130040.0000,130050.0000,10,0
FSMICXM0,1,20100528,133000,130070.0000,130090.0000,130010.0000,130010.0000,24,0
FSMICXM0,1,20100528,133100,130020.0000,130020.0000,129970.0000,129990.0000,18,0
FSMICXM0,1,20100528,133200,129980.0000,129980.0000,129880.0000,129940.0000,16,0
FSMICXM0,1,20100528,133300,129950.0000,130060.0000,129950.0000,130060.0000,20,0
FSMICXM0,1,20100528,133400,130030.0000,130050.0000,130000.0000,130010.0000,18,0
FSMICXM0,1,20100528,133500,130060.0000,130260.0000,130060.0000,130240.0000,20,0
FSMICXM0,1,20100528,133600,130230.0000,130260.0000,130210.0000,130240.0000,15,0
FSMICXM0,1,20100528,133700,130230.0000,130310.0000,130230.0000,130290.0000,19,0
FSMICXM0,1,20100528,133800,130300.0000,130430.0000,130300.0000,130400.0000,38,0
FSMICXM0,1,20100528,133900,130400.0000,130440.0000,130400.0000,130410.0000,16,0
FSMICXM0,1,20100528,134000,130410.0000,130440.0000,130360.0000,130410.0000,20,0
FSMICXM0,1,20100528,134100,130500.0000,130500.0000,130440.0000,130440.0000,15,0
FSMICXM0,1,20100528,134200,130470.0000,130490.0000,130470.0000,130490.0000,18,0
FSMICXM0,1,20100528,134300,130450.0000,130490.0000,130440.0000,130440.0000,18,0
FSMICXM0,1,20100528,134400,130460.0000,130580.0000,130460.0000,130570.0000,18,0
FSMICXM0,1,20100528,134500,130540.0000,130560.0000,130490.0000,130490.0000,16,0
FSMICXM0,1,20100528,134600,130480.0000,130490.0000,130350.0000,130350.0000,21,0
FSMICXM0,1,20100528,134700,130400.0000,130410.0000,130380.0000,130390.0000,16,0
FSMICXM0,1,20100528,134800,130460.0000,130460.0000,130430.0000,130440.0000,16,0
FSMICXM0,1,20100528,134900,130390.0000,130440.0000,130370.0000,130420.0000,54,0
FSMICXM0,1,20100528,135000,130400.0000,130440.0000,130390.0000,130410.0000,21,0
FSMICXM0,1,20100528,135100,130420.0000,130460.0000,130410.0000,130460.0000,17,0
FSMICXM0,1,20100528,135200,130440.0000,130450.0000,130430.0000,130450.0000,15,0
FSMICXM0,1,20100528,135300,130400.0000,130410.0000,130360.0000,130360.0000,18,0
FSMICXM0,1,20100528,135400,130380.0000,130390.0000,130330.0000,130330.0000,17,0
FSMICXM0,1,20100528,135500,130300.0000,130390.0000,130300.0000,130370.0000,17,0
FSMICXM0,1,20100528,135600,130410.0000,130410.0000,130340.0000,130340.0000,10,0
FSMICXM0,1,20100528,135700,130350.0000,130390.0000,130320.0000,130380.0000,26,0
FSMICXM0,1,20100528,135800,130370.0000,130370.0000,130310.0000,130340.0000,18,0
FSMICXM0,1,20100528,135900,130330.0000,130410.0000,130330.0000,130370.0000,16,0
FSMICXM0,1,20100528,140000,130410.0000,130420.0000,130360.0000,130410.0000,13,0
FSMICXM0,1,20100528,140400,130580.0000,130580.0000,130410.0000,130440.0000,89,0
FSMICXM0,1,20100528,140500,130490.0000,130520.0000,130460.0000,130490.0000,10,0
FSMICXM0,1,20100528,140600,130500.0000,130500.0000,130390.0000,130390.0000,28,0
FSMICXM0,1,20100528,140700,130320.0000,130340.0000,130300.0000,130310.0000,22,0
FSMICXM0,1,20100528,140800,130300.0000,130330.0000,130280.0000,130330.0000,17,0
FSMICXM0,1,20100528,140900,130330.0000,130450.0000,130330.0000,130430.0000,16,0
FSMICXM0,1,20100528,141000,130450.0000,130660.0000,130440.0000,130660.0000,18,0
FSMICXM0,1,20100528,141100,130600.0000,130620.0000,130590.0000,130590.0000,4,0
FSMICXM0,1,20100528,141200,130600.0000,130600.0000,130600.0000,130600.0000,2,0
FSMICXM0,1,20100528,141300,130570.0000,130580.0000,130560.0000,130580.0000,10,0
FSMICXM0,1,20100528,141400,130560.0000,130560.0000,130520.0000,130530.0000,3,0
FSMICXM0,1,20100528,141500,130560.0000,130560.0000,130560.0000,130560.0000,1,0
FSMICXM0,1,20100528,141600,130590.0000,130640.0000,130560.0000,130610.0000,77,0
FSMICXM0,1,20100528,141700,130620.0000,130620.0000,130570.0000,130570.0000,31,0
FSMICXM0,1,20100528,141800,130570.0000,130600.0000,130540.0000,130590.0000,17,0
FSMICXM0,1,20100528,141900,130590.0000,130620.0000,130590.0000,130620.0000,10,0
FSMICXM0,1,20100528,142000,130620.0000,130630.0000,130610.0000,130610.0000,17,0
FSMICXM0,1,20100528,142100,130620.0000,130640.0000,130600.0000,130630.0000,20,0
FSMICXM0,1,20100528,142200,130630.0000,130670.0000,130520.0000,130640.0000,30,0
FSMICXM0,1,20100528,142400,130650.0000,130680.0000,130620.0000,130670.0000,33,0
FSMICXM0,1,20100528,142500,130690.0000,130710.0000,130630.0000,130630.0000,14,0
FSMICXM0,1,20100528,142600,130630.0000,130670.0000,130620.0000,130650.0000,13,0
FSMICXM0,1,20100528,142700,130620.0000,130660.0000,130620.0000,130630.0000,22,0
FSMICXM0,1,20100528,142800,130570.0000,130610.0000,130500.0000,130510.0000,21,0
FSMICXM0,1,20100528,142900,130500.0000,130540.0000,130490.0000,130500.0000,16,0
FSMICXM0,1,20100528,143000,130510.0000,130530.0000,130430.0000,130430.0000,18,0
FSMICXM0,1,20100528,143100,130450.0000,130530.0000,130450.0000,130520.0000,17,0
FSMICXM0,1,20100528,143200,130530.0000,130530.0000,130480.0000,130530.0000,17,0
FSMICXM0,1,20100528,143300,130500.0000,130550.0000,130500.0000,130530.0000,14,0
FSMICXM0,1,20100528,143400,130510.0000,130530.0000,130440.0000,130530.0000,23,0
FSMICXM0,1,20100528,143500,130420.0000,130550.0000,130420.0000,130520.0000,22,0
FSMICXM0,1,20100528,143600,130520.0000,130530.0000,130430.0000,130450.0000,18,0
FSMICXM0,1,20100528,143700,130470.0000,130570.0000,130450.0000,130570.0000,16,0
FSMICXM0,1,20100528,143800,130600.0000,130600.0000,130540.0000,130550.0000,22,0
FSMICXM0,1,20100528,143900,130570.0000,130570.0000,130530.0000,130540.0000,13,0
FSMICXM0,1,20100528,144000,130520.0000,130580.0000,130470.0000,130490.0000,26,0
FSMICXM0,1,20100528,144100,130470.0000,130540.0000,130460.0000,130540.0000,15,0
FSMICXM0,1,20100528,144200,130530.0000,130580.0000,130400.0000,130400.0000,14,0
FSMICXM0,1,20100528,144300,130440.0000,130520.0000,130420.0000,130480.0000,28,0
FSMICXM0,1,20100528,144400,130440.0000,130550.0000,130420.0000,130490.0000,19,0
FSMICXM0,1,20100528,144500,130450.0000,130500.0000,130440.0000,130450.0000,17,0
FSMICXM0,1,20100528,144600,130490.0000,130510.0000,130460.0000,130480.0000,15,0
FSMICXM0,1,20100528,144700,130490.0000,130540.0000,130450.0000,130470.0000,19,0
FSMICXM0,1,20100528,144800,130460.0000,130510.0000,130430.0000,130470.0000,16,0
FSMICXM0,1,20100528,144900,130420.0000,130480.0000,130390.0000,130390.0000,18,0
FSMICXM0,1,20100528,145000,130440.0000,130440.0000,130280.0000,130280.0000,18,0
FSMICXM0,1,20100528,145100,130260.0000,130300.0000,130090.0000,130120.0000,19,0
FSMICXM0,1,20100528,145200,130010.0000,130080.0000,130010.0000,130080.0000,16,0
FSMICXM0,1,20100528,145300,130090.0000,130090.0000,129790.0000,129790.0000,41,0
FSMICXM0,1,20100528,145400,129820.0000,129820.0000,129670.0000,129760.0000,48,0
FSMICXM0,1,20100528,145500,129880.0000,129880.0000,129780.0000,129790.0000,24,0
FSMICXM0,1,20100528,145600,129800.0000,129870.0000,129750.0000,129760.0000,32,0
FSMICXM0,1,20100528,145700,129770.0000,129910.0000,129770.0000,129850.0000,19,0
FSMICXM0,1,20100528,145800,129860.0000,130010.0000,129860.0000,129930.0000,31,0
FSMICXM0,1,20100528,145900,129930.0000,130040.0000,129930.0000,130030.0000,17,0
FSMICXM0,1,20100528,150000,130080.0000,130110.0000,130040.0000,130070.0000,13,0
FSMICXM0,1,20100528,150100,130010.0000,130110.0000,130000.0000,130050.0000,22,0
FSMICXM0,1,20100528,150200,130040.0000,130070.0000,129990.0000,129990.0000,16,0
FSMICXM0,1,20100528,150300,129990.0000,130030.0000,129940.0000,129960.0000,18,0
FSMICXM0,1,20100528,150400,130000.0000,130000.0000,129820.0000,129860.0000,55,0
FSMICXM0,1,20100528,150500,129840.0000,129870.0000,129680.0000,129680.0000,93,0
FSMICXM0,1,20100528,150600,129700.0000,129730.0000,129580.0000,129580.0000,83,0
FSMICXM0,1,20100528,150700,129600.0000,129620.0000,129480.0000,129510.0000,106,0
FSMICXM0,1,20100528,150800,129520.0000,129630.0000,129490.0000,129630.0000,80,0
FSMICXM0,1,20100528,150900,129630.0000,129640.0000,129590.0000,129590.0000,16,0
FSMICXM0,1,20100528,151000,129600.0000,129650.0000,129570.0000,129570.0000,24,0
FSMICXM0,1,20100528,151100,129590.0000,129660.0000,129590.0000,129660.0000,25,0
FSMICXM0,1,20100528,151200,129640.0000,129650.0000,129580.0000,129630.0000,19,0
FSMICXM0,1,20100528,151300,129640.0000,129680.0000,129620.0000,129630.0000,15,0
FSMICXM0,1,20100528,151400,129620.0000,129670.0000,129620.0000,129630.0000,11,0
FSMICXM0,1,20100528,151500,129600.0000,129670.0000,129560.0000,129600.0000,92,0
FSMICXM0,1,20100528,151600,129600.0000,129690.0000,129560.0000,129650.0000,75,0
FSMICXM0,1,20100528,151700,129650.0000,129860.0000,129640.0000,129860.0000,19,0
FSMICXM0,1,20100528,151800,129810.0000,129850.0000,129810.0000,129850.0000,5,0
FSMICXM0,1,20100528,151900,129850.0000,129910.0000,129700.0000,129700.0000,23,0
FSMICXM0,1,20100528,152000,129730.0000,129760.0000,129690.0000,129700.0000,109,0
FSMICXM0,1,20100528,152100,129670.0000,129750.0000,129620.0000,129690.0000,78,0
FSMICXM0,1,20100528,152200,129680.0000,129700.0000,129560.0000,129560.0000,102,0
FSMICXM0,1,20100528,152300,129590.0000,129800.0000,129560.0000,129800.0000,72,0
FSMICXM0,1,20100528,152400,129790.0000,129810.0000,129790.0000,129810.0000,6,0
FSMICXM0,1,20100528,152600,129780.0000,129860.0000,129700.0000,129700.0000,47,0
FSMICXM0,1,20100528,152700,129710.0000,129720.0000,129630.0000,129630.0000,33,0
FSMICXM0,1,20100528,152800,129710.0000,129820.0000,129680.0000,129780.0000,21,0
FSMICXM0,1,20100528,152900,129730.0000,129790.0000,129730.0000,129760.0000,13,0
FSMICXM0,1,20100528,153000,129740.0000,129780.0000,129700.0000,129700.0000,11,0
FSMICXM0,1,20100528,153100,129710.0000,129710.0000,129630.0000,129670.0000,25,0
FSMICXM0,1,20100528,153200,129640.0000,129640.0000,129590.0000,129590.0000,2,0
FSMICXM0,1,20100528,153300,129680.0000,129790.0000,129680.0000,129780.0000,26,0
FSMICXM0,1,20100528,153400,129780.0000,129810.0000,129750.0000,129810.0000,20,0
FSMICXM0,1,20100528,153500,129810.0000,129840.0000,129790.0000,129820.0000,24,0
FSMICXM0,1,20100528,153600,129870.0000,129880.0000,129790.0000,129810.0000,67,0
FSMICXM0,1,20100528,153700,129830.0000,129880.0000,129790.0000,129860.0000,117,0
FSMICXM0,1,20100528,153800,129880.0000,130040.0000,129850.0000,130020.0000,96,0
FSMICXM0,1,20100528,153900,130000.0000,130090.0000,129920.0000,129960.0000,98,0
FSMICXM0,1,20100528,154000,129980.0000,130040.0000,129940.0000,130000.0000,58,0
FSMICXM0,1,20100528,154100,130030.0000,130060.0000,129880.0000,129960.0000,66,0
FSMICXM0,1,20100528,154200,129990.0000,130010.0000,129870.0000,129920.0000,54,0
FSMICXM0,1,20100528,154300,129930.0000,129980.0000,129860.0000,129930.0000,41,0
FSMICXM0,1,20100528,154400,129930.0000,130090.0000,129930.0000,130090.0000,43,0
FSMICXM0,1,20100528,154500,130090.0000,130170.0000,129970.0000,130130.0000,44,0
FSMICXM0,1,20100528,154600,130190.0000,130370.0000,130160.0000,130340.0000,38,0
FSMICXM0,1,20100528,154700,130330.0000,130420.0000,130290.0000,130360.0000,39,0
FSMICXM0,1,20100528,154800,130380.0000,130390.0000,130280.0000,130310.0000,49,0
FSMICXM0,1,20100528,154900,130310.0000,130410.0000,130270.0000,130370.0000,55,0
FSMICXM0,1,20100528,155000,130400.0000,130500.0000,130380.0000,130440.0000,48,0
FSMICXM0,1,20100528,155100,130450.0000,130510.0000,130400.0000,130450.0000,49,0
FSMICXM0,1,20100528,155200,130430.0000,130430.0000,130350.0000,130350.0000,18,0
FSMICXM0,1,20100528,155300,130310.0000,130310.0000,130290.0000,130290.0000,9,0
FSMICXM0,1,20100528,155400,130300.0000,130320.0000,130260.0000,130320.0000,24,0
FSMICXM0,1,20100528,155600,130340.0000,130390.0000,130270.0000,130280.0000,34,0
FSMICXM0,1,20100528,155700,130260.0000,130260.0000,130010.0000,130010.0000,17,0
FSMICXM0,1,20100528,155800,130100.0000,130140.0000,130060.0000,130140.0000,16,0
FSMICXM0,1,20100528,155900,130200.0000,130210.0000,130150.0000,130150.0000,19,0
FSMICXM0,1,20100528,160800,130240.0000,130240.0000,130240.0000,130240.0000,4,0
FSMICXM0,1,20100528,160900,130190.0000,130260.0000,130190.0000,130250.0000,11,0
FSMICXM0,1,20100528,161000,130250.0000,130250.0000,130180.0000,130220.0000,15,0
FSMICXM0,1,20100528,161100,130200.0000,130210.0000,130200.0000,130210.0000,10,0
FSMICXM0,1,20100528,161200,130180.0000,130230.0000,130110.0000,130110.0000,24,0
FSMICXM0,1,20100528,161300,130100.0000,130210.0000,130100.0000,130210.0000,18,0
FSMICXM0,1,20100528,161400,130220.0000,130240.0000,130150.0000,130150.0000,18,0
FSMICXM0,1,20100528,161500,130160.0000,130210.0000,130120.0000,130190.0000,17,0
FSMICXM0,1,20100528,161600,130180.0000,130360.0000,130180.0000,130270.0000,20,0
FSMICXM0,1,20100528,161700,130280.0000,130380.0000,130280.0000,130370.0000,16,0
FSMICXM0,1,20100528,161800,130350.0000,130360.0000,130330.0000,130330.0000,7,0
FSMICXM0,1,20100528,161900,130160.0000,130200.0000,130080.0000,130090.0000,22,0
FSMICXM0,1,20100528,162000,130070.0000,130070.0000,130030.0000,130060.0000,17,0
FSMICXM0,1,20100528,162100,130000.0000,130070.0000,129990.0000,130040.0000,25,0
FSMICXM0,1,20100528,162200,130030.0000,130120.0000,130030.0000,130080.0000,18,0
FSMICXM0,1,20100528,162300,130110.0000,130150.0000,130040.0000,130050.0000,18,0
FSMICXM0,1,20100528,162400,130110.0000,130120.0000,130000.0000,130030.0000,18,0
FSMICXM0,1,20100528,162500,130010.0000,130040.0000,129990.0000,130000.0000,20,0
FSMICXM0,1,20100528,162600,129970.0000,129970.0000,129860.0000,129870.0000,14,0
FSMICXM0,1,20100528,162700,129870.0000,129910.0000,129790.0000,129840.0000,20,0
FSMICXM0,1,20100528,162900,129900.0000,129900.0000,129810.0000,129850.0000,37,0
FSMICXM0,1,20100528,163000,129850.0000,129890.0000,129830.0000,129850.0000,22,0
FSMICXM0,1,20100528,163100,129770.0000,129830.0000,129680.0000,129830.0000,13,0
FSMICXM0,1,20100528,163200,129840.0000,130040.0000,129840.0000,129980.0000,27,0
FSMICXM0,1,20100528,163300,130000.0000,130000.0000,129840.0000,129840.0000,22,0
FSMICXM0,1,20100528,163400,129760.0000,129760.0000,129620.0000,129620.0000,17,0
FSMICXM0,1,20100528,163500,129580.0000,129680.0000,129530.0000,129660.0000,28,0
FSMICXM0,1,20100528,163600,129640.0000,129750.0000,129640.0000,129750.0000,10,0
FSMICXM0,1,20100528,163800,129630.0000,129640.0000,129470.0000,129470.0000,47,0
FSMICXM0,1,20100528,163900,129440.0000,129530.0000,129410.0000,129530.0000,17,0
FSMICXM0,1,20100528,164000,129530.0000,129540.0000,129410.0000,129420.0000,17,0
FSMICXM0,1,20100528,164100,129480.0000,129590.0000,129480.0000,129510.0000,28,0
FSMICXM0,1,20100528,164200,129580.0000,129650.0000,129500.0000,129650.0000,34,0
FSMICXM0,1,20100528,164300,129670.0000,129710.0000,129580.0000,129700.0000,25,0
FSMICXM0,1,20100528,164400,129710.0000,129740.0000,129630.0000,129650.0000,18,0
FSMICXM0,1,20100528,164500,129650.0000,129660.0000,129540.0000,129540.0000,21,0
FSMICXM0,1,20100528,164700,129500.0000,129500.0000,129500.0000,129500.0000,1,0
FSMICXM0,1,20100528,164800,129490.0000,129580.0000,129470.0000,129580.0000,51,0
FSMICXM0,1,20100528,164900,129800.0000,129800.0000,129750.0000,129780.0000,26,0
FSMICXM0,1,20100528,165300,129890.0000,129900.0000,129870.0000,129870.0000,16,0
FSMICXM0,1,20100528,165400,129850.0000,129870.0000,129840.0000,129850.0000,20,0
FSMICXM0,1,20100528,165500,129810.0000,129880.0000,129730.0000,129730.0000,62,0
FSMICXM0,1,20100528,165600,129770.0000,129850.0000,129760.0000,129850.0000,5,0
FSMICXM0,1,20100528,165700,129820.0000,129850.0000,129770.0000,129850.0000,43,0
FSMICXM0,1,20100528,165800,129830.0000,129840.0000,129820.0000,129830.0000,13,0
FSMICXM0,1,20100528,165900,129840.0000,129890.0000,129840.0000,129840.0000,17,0
FSMICXM0,1,20100528,170000,129760.0000,129770.0000,129710.0000,129720.0000,8,0
FSMICXM0,1,20100528,170100,129680.0000,129700.0000,129640.0000,129700.0000,15,0
FSMICXM0,1,20100528,170300,129910.0000,129970.0000,129890.0000,129960.0000,10,0
FSMICXM0,1,20100528,170400,129890.0000,129890.0000,129860.0000,129860.0000,4,0
FSMICXM0,1,20100528,170600,129720.0000,129750.0000,129720.0000,129750.0000,3,0
FSMICXM0,1,20100528,170900,129570.0000,129570.0000,129570.0000,129570.0000,3,0
FSMICXM0,1,20100528,171000,129660.0000,129660.0000,129600.0000,129600.0000,43,0
FSMICXM0,1,20100528,171100,129710.0000,129710.0000,129710.0000,129710.0000,1,0
FSMICXM0,1,20100528,171200,129640.0000,129710.0000,129620.0000,129680.0000,39,0
FSMICXM0,1,20100528,171300,129690.0000,129720.0000,129650.0000,129660.0000,7,0
FSMICXM0,1,20100528,171400,129680.0000,129750.0000,129670.0000,129710.0000,9,0
FSMICXM0,1,20100528,171500,129750.0000,129760.0000,129620.0000,129640.0000,11,0
FSMICXM0,1,20100528,171600,129640.0000,129790.0000,129630.0000,129790.0000,10,0
FSMICXM0,1,20100528,171700,129760.0000,129760.0000,129760.0000,129760.0000,5,0
FSMICXM0,1,20100528,171800,129700.0000,129710.0000,129660.0000,129660.0000,7,0
FSMICXM0,1,20100528,171900,129670.0000,129690.0000,129660.0000,129690.0000,39,0
FSMICXM0,1,20100528,172000,129670.0000,129700.0000,129640.0000,129670.0000,46,0
FSMICXM0,1,20100528,172100,129670.0000,129670.0000,129560.0000,129590.0000,51,0
FSMICXM0,1,20100528,172200,129590.0000,129630.0000,129590.0000,129620.0000,5,0
FSMICXM0,1,20100528,172300,129600.0000,129620.0000,129390.0000,129390.0000,10,0
FSMICXM0,1,20100528,172400,129420.0000,129440.0000,129410.0000,129440.0000,6,0
FSMICXM0,1,20100528,172500,129400.0000,129530.0000,129400.0000,129530.0000,7,0
FSMICXM0,1,20100528,172600,129520.0000,129530.0000,129500.0000,129530.0000,5,0
FSMICXM0,1,20100528,172700,129500.0000,129540.0000,129460.0000,129530.0000,7,0
FSMICXM0,1,20100528,172800,129520.0000,129520.0000,129490.0000,129500.0000,7,0
FSMICXM0,1,20100528,172900,129450.0000,129460.0000,129370.0000,129430.0000,8,0
FSMICXM0,1,20100528,173000,129400.0000,129430.0000,129390.0000,129430.0000,9,0
FSMICXM0,1,20100528,173100,129300.0000,129310.0000,129200.0000,129270.0000,16,0
FSMICXM0,1,20100528,173200,129270.0000,129280.0000,129220.0000,129260.0000,16,0
FSMICXM0,1,20100528,173300,129250.0000,129250.0000,128980.0000,128980.0000,33,0
FSMICXM0,1,20100528,173400,128830.0000,128950.0000,128830.0000,128950.0000,7,0
FSMICXM0,1,20100528,173500,128930.0000,128930.0000,128740.0000,128740.0000,11,0
FSMICXM0,1,20100528,173600,128720.0000,128820.0000,128720.0000,128820.0000,8,0
FSMICXM0,1,20100528,173700,128830.0000,128830.0000,128780.0000,128790.0000,9,0
FSMICXM0,1,20100528,173900,128940.0000,128950.0000,128940.0000,128940.0000,8,0
FSMICXM0,1,20100528,174000,129000.0000,129000.0000,128930.0000,128930.0000,4,0
FSMICXM0,1,20100528,174100,128920.0000,129040.0000,128920.0000,129000.0000,4,0
FSMICXM0,1,20100528,174200,128980.0000,129000.0000,128940.0000,128980.0000,9,0
FSMICXM0,1,20100528,174300,128980.0000,128980.0000,128860.0000,128890.0000,45,0
FSMICXM0,1,20100528,174400,128890.0000,128900.0000,128610.0000,128640.0000,62,0
FSMICXM0,1,20100528,174500,128670.0000,128720.0000,128620.0000,128630.0000,61,0
FSMICXM0,1,20100528,174600,128630.0000,128850.0000,128630.0000,128850.0000,56,0
FSMICXM0,1,20100528,174700,128870.0000,129050.0000,128860.0000,129020.0000,59,0
FSMICXM0,1,20100528,174800,129020.0000,129020.0000,128730.0000,128730.0000,44,0
FSMICXM0,1,20100528,174900,128710.0000,128890.0000,128710.0000,128820.0000,47,0
FSMICXM0,1,20100528,175000,128820.0000,129050.0000,128800.0000,128980.0000,45,0
FSMICXM0,1,20100528,175100,128970.0000,129050.0000,128970.0000,129030.0000,25,0
FSMICXM0,1,20100528,175200,129100.0000,129100.0000,129100.0000,129100.0000,1,0
FSMICXM0,1,20100528,175400,129010.0000,129040.0000,128950.0000,129020.0000,18,0
FSMICXM0,1,20100528,175500,129000.0000,129000.0000,128950.0000,128990.0000,8,0
FSMICXM0,1,20100528,175600,129030.0000,129240.0000,129030.0000,129240.0000,21,0
FSMICXM0,1,20100528,175700,129190.0000,129190.0000,129150.0000,129150.0000,4,0
FSMICXM0,1,20100528,175800,129160.0000,129180.0000,129110.0000,129180.0000,5,0
FSMICXM0,1,20100528,175900,129320.0000,129380.0000,129200.0000,129380.0000,22,0
FSMICXM0,1,20100528,180000,129470.0000,129670.0000,129460.0000,129600.0000,12,0
FSMICXM0,1,20100528,180100,129640.0000,129680.0000,129640.0000,129680.0000,3,0
FSMICXM0,1,20100528,180200,129870.0000,129870.0000,129770.0000,129800.0000,34,0
FSMICXM0,1,20100528,180300,129820.0000,129820.0000,129550.0000,129550.0000,48,0
FSMICXM0,1,20100528,180400,129550.0000,129600.0000,129480.0000,129580.0000,49,0
FSMICXM0,1,20100528,180500,129590.0000,129590.0000,129520.0000,129580.0000,51,0
FSMICXM0,1,20100528,180600,129580.0000,129780.0000,129530.0000,129680.0000,48,0
FSMICXM0,1,20100528,180700,129710.0000,130030.0000,129700.0000,129920.0000,52,0
FSMICXM0,1,20100528,180800,129890.0000,129920.0000,129830.0000,129860.0000,109,0
FSMICXM0,1,20100528,180900,129870.0000,129930.0000,129840.0000,129910.0000,56,0
FSMICXM0,1,20100528,181000,129970.0000,129970.0000,129970.0000,129970.0000,1,0
FSMICXM0,1,20100528,181200,130010.0000,130010.0000,130010.0000,130010.0000,2,0
FSMICXM0,1,20100528,181300,129930.0000,129930.0000,129820.0000,129870.0000,96,0
FSMICXM0,1,20100528,181400,129860.0000,129880.0000,129740.0000,129870.0000,151,0
FSMICXM0,1,20100528,181500,129880.0000,129880.0000,129780.0000,129820.0000,105,0
FSMICXM0,1,20100528,181600,129810.0000,129920.0000,129810.0000,129920.0000,6,0
FSMICXM0,1,20100528,181700,129990.0000,130110.0000,129970.0000,130110.0000,10,0
FSMICXM0,1,20100528,181800,130180.0000,130250.0000,130100.0000,130120.0000,9,0
FSMICXM0,1,20100528,181900,130090.0000,130140.0000,130080.0000,130080.0000,7,0
FSMICXM0,1,20100528,182000,130100.0000,130100.0000,129970.0000,130050.0000,5,0
FSMICXM0,1,20100528,182100,130040.0000,130190.0000,130040.0000,130190.0000,79,0
FSMICXM0,1,20100528,182200,130190.0000,130190.0000,129990.0000,129990.0000,129,0
FSMICXM0,1,20100528,182300,129990.0000,130030.0000,129800.0000,129830.0000,135,0
FSMICXM0,1,20100528,182400,129830.0000,129890.0000,129800.0000,129820.0000,125,0
FSMICXM0,1,20100528,182500,129820.0000,129840.0000,129690.0000,129690.0000,93,0
FSMICXM0,1,20100528,182600,129690.0000,129790.0000,129630.0000,129730.0000,122,0
FSMICXM0,1,20100528,182700,129710.0000,129860.0000,129710.0000,129850.0000,112,0
FSMICXM0,1,20100528,182800,129850.0000,129850.0000,129700.0000,129700.0000,121,0
FSMICXM0,1,20100528,182900,129700.0000,129800.0000,129690.0000,129720.0000,127,0
FSMICXM0,1,20100528,183000,129720.0000,129760.0000,129650.0000,129730.0000,309,0
FSMICXM0,1,20100528,183100,129730.0000,129780.0000,129640.0000,129730.0000,473,0
FSMICXM0,1,20100528,183200,129730.0000,129850.0000,129710.0000,129830.0000,621,0
FSMICXM0,1,20100528,183300,129830.0000,129870.0000,129830.0000,129850.0000,204,0
FSMICXM0,1,20100528,183400,129840.0000,129920.0000,129830.0000,129880.0000,36,0
FSMICXM0,1,20100528,183500,130020.0000,130160.0000,130000.0000,130120.0000,9,0
FSMICXM0,1,20100528,183600,130150.0000,130220.0000,130100.0000,130170.0000,338,0
FSMICXM0,1,20100528,183700,130190.0000,130250.0000,130160.0000,130240.0000,15,0
FSMICXM0,1,20100528,183800,130260.0000,130340.0000,130250.0000,130340.0000,7,0
FSMICXM0,1,20100528,183900,130290.0000,130540.0000,130290.0000,130510.0000,117,0
FSMICXM0,1,20100528,184000,130510.0000,130620.0000,130500.0000,130620.0000,59,0
FSMICXM0,1,20100528,184100,130510.0000,130630.0000,130500.0000,130600.0000,206,0
FSMICXM0,1,20100528,184200,130590.0000,130590.0000,130410.0000,130410.0000,10,0
FSMICXM0,1,20100528,184300,130410.0000,130410.0000,130360.0000,130370.0000,6,0
FSMICXM0,1,20100528,184400,130330.0000,130410.0000,130310.0000,130350.0000,226,0
FSMICXM0,1,20100528,184500,130340.0000,130360.0000,130270.0000,130340.0000,14,0
FSMICXM0,1,20100531,103400,130430.0000,130730.0000,130430.0000,130650.0000,38,0
FSMICXM0,1,20100531,103500,130660.0000,130690.0000,130660.0000,130690.0000,15,0
FSMICXM0,1,20100531,103600,130440.0000,130440.0000,130390.0000,130390.0000,16,0
FSMICXM0,1,20100531,103700,130400.0000,130400.0000,130400.0000,130400.0000,2,0
FSMICXM0,1,20100531,103800,130260.0000,130270.0000,130250.0000,130270.0000,4,0
FSMICXM0,1,20100531,103900,130260.0000,130270.0000,130180.0000,130260.0000,177,0
FSMICXM0,1,20100531,104000,130200.0000,130260.0000,130200.0000,130250.0000,3,0
FSMICXM0,1,20100531,104100,130230.0000,130470.0000,130230.0000,130400.0000,44,0
FSMICXM0,1,20100531,104200,130460.0000,130460.0000,130340.0000,130350.0000,59,0
FSMICXM0,1,20100531,104300,130340.0000,130400.0000,130320.0000,130320.0000,242,0
FSMICXM0,1,20100531,104400,130340.0000,130370.0000,130110.0000,130120.0000,236,0
FSMICXM0,1,20100531,104500,130120.0000,130150.0000,129720.0000,129800.0000,208,0
FSMICXM0,1,20100531,104600,129770.0000,129860.0000,129770.0000,129810.0000,131,0
FSMICXM0,1,20100531,104700,129760.0000,129830.0000,129730.0000,129790.0000,13,0
FSMICXM0,1,20100531,104800,129840.0000,129880.0000,129770.0000,129800.0000,19,0
FSMICXM0,1,20100531,104900,129770.0000,129770.0000,129540.0000,129620.0000,64,0
FSMICXM0,1,20100531,105000,129570.0000,129730.0000,129550.0000,129730.0000,31,0
FSMICXM0,1,20100531,105100,129740.0000,129820.0000,129730.0000,129820.0000,14,0
FSMICXM0,1,20100531,105200,129760.0000,129880.0000,129760.0000,129850.0000,130,0
FSMICXM0,1,20100531,105300,129850.0000,129920.0000,129820.0000,129860.0000,134,0
FSMICXM0,1,20100531,105400,129860.0000,130020.0000,129850.0000,129930.0000,21,0
FSMICXM0,1,20100531,105500,129950.0000,129970.0000,129880.0000,129940.0000,142,0
FSMICXM0,1,20100531,105600,129930.0000,129960.0000,129810.0000,129840.0000,59,0
FSMICXM0,1,20100531,105700,129800.0000,129900.0000,129770.0000,129900.0000,14,0
FSMICXM0,1,20100531,105800,129860.0000,129950.0000,129860.0000,129950.0000,23,0
FSMICXM0,1,20100531,105900,129950.0000,129950.0000,129850.0000,129900.0000,103,0
FSMICXM0,1,20100531,110000,129870.0000,129960.0000,129850.0000,129900.0000,98,0
FSMICXM0,1,20100531,110100,129900.0000,129910.0000,129710.0000,129750.0000,113,0
FSMICXM0,1,20100531,110200,129790.0000,130060.0000,129780.0000,130060.0000,110,0
FSMICXM0,1,20100531,110300,130070.0000,130180.0000,130020.0000,130180.0000,109,0
FSMICXM0,1,20100531,110400,130160.0000,130190.0000,130080.0000,130180.0000,15,0
FSMICXM0,1,20100531,110500,130100.0000,130160.0000,130080.0000,130080.0000,18,0
FSMICXM0,1,20100531,110600,130160.0000,130330.0000,130160.0000,130310.0000,15,0
FSMICXM0,1,20100531,110700,130300.0000,130310.0000,130190.0000,130210.0000,17,0
FSMICXM0,1,20100531,110800,130210.0000,130420.0000,130210.0000,130410.0000,18,0
FSMICXM0,1,20100531,110900,130430.0000,130510.0000,130410.0000,130470.0000,20,0
FSMICXM0,1,20100531,111000,130460.0000,130460.0000,130410.0000,130420.0000,11,0
FSMICXM0,1,20100531,111100,130470.0000,130470.0000,130460.0000,130460.0000,7,0
FSMICXM0,1,20100531,111200,130480.0000,130480.0000,130430.0000,130430.0000,3,0
FSMICXM0,1,20100531,111300,130410.0000,130460.0000,130390.0000,130390.0000,44,0
FSMICXM0,1,20100531,111400,130390.0000,130470.0000,130380.0000,130400.0000,20,0
FSMICXM0,1,20100531,111500,130410.0000,130440.0000,130380.0000,130390.0000,14,0
FSMICXM0,1,20100531,111600,130400.0000,130400.0000,130310.0000,130320.0000,12,0
FSMICXM0,1,20100531,111700,130310.0000,130420.0000,130290.0000,130420.0000,16,0
FSMICXM0,1,20100531,111800,130510.0000,130700.0000,130490.0000,130660.0000,17,0
FSMICXM0,1,20100531,111900,130680.0000,130760.0000,130680.0000,130730.0000,22,0
FSMICXM0,1,20100531,112000,130770.0000,130770.0000,130580.0000,130580.0000,17,0
FSMICXM0,1,20100531,112100,130580.0000,130620.0000,130540.0000,130590.0000,13,0
FSMICXM0,1,20100531,112200,130620.0000,130630.0000,130590.0000,130590.0000,14,0
FSMICXM0,1,20100531,112300,130620.0000,130790.0000,130620.0000,130790.0000,15,0
FSMICXM0,1,20100531,112400,130770.0000,130870.0000,130750.0000,130750.0000,13,0
FSMICXM0,1,20100531,112500,130730.0000,130750.0000,130670.0000,130720.0000,15,0
FSMICXM0,1,20100531,112600,130730.0000,130740.0000,130660.0000,130660.0000,14,0
FSMICXM0,1,20100531,112700,130610.0000,130610.0000,130480.0000,130480.0000,17,0
FSMICXM0,1,20100531,112800,130500.0000,130500.0000,130380.0000,130430.0000,15,0
FSMICXM0,1,20100531,112900,130380.0000,130460.0000,130350.0000,130460.0000,13,0
FSMICXM0,1,20100531,113000,130480.0000,130520.0000,130440.0000,130470.0000,14,0
FSMICXM0,1,20100531,113100,130440.0000,130550.0000,130440.0000,130470.0000,13,0
FSMICXM0,1,20100531,113200,130540.0000,130620.0000,130540.0000,130600.0000,14,0
FSMICXM0,1,20100531,113300,130620.0000,130640.0000,130560.0000,130560.0000,16,0
FSMICXM0,1,20100531,113400,130580.0000,130580.0000,130520.0000,130520.0000,11,0
FSMICXM0,1,20100531,113500,130560.0000,130640.0000,130540.0000,130640.0000,17,0
FSMICXM0,1,20100531,113600,130680.0000,130790.0000,130660.0000,130770.0000,13,0
FSMICXM0,1,20100531,113700,130770.0000,130840.0000,130710.0000,130840.0000,14,0
FSMICXM0,1,20100531,113800,130860.0000,130930.0000,130860.0000,130920.0000,14,0
FSMICXM0,1,20100531,113900,130920.0000,130980.0000,130900.0000,130980.0000,16,0
FSMICXM0,1,20100531,114000,130990.0000,131110.0000,130880.0000,131100.0000,13,0
FSMICXM0,1,20100531,114100,131090.0000,131090.0000,130930.0000,130940.0000,21,0
FSMICXM0,1,20100531,114200,130920.0000,130930.0000,130920.0000,130920.0000,5,0
FSMICXM0,1,20100531,114300,130890.0000,130910.0000,130820.0000,130820.0000,19,0
FSMICXM0,1,20100531,114400,130710.0000,130820.0000,130710.0000,130820.0000,20,0
FSMICXM0,1,20100531,114500,130870.0000,130870.0000,130780.0000,130840.0000,17,0
FSMICXM0,1,20100531,114600,130820.0000,130950.0000,130820.0000,130880.0000,12,0
FSMICXM0,1,20100531,114700,130900.0000,131000.0000,130840.0000,130990.0000,16,0
FSMICXM0,1,20100531,114800,130970.0000,131020.0000,130960.0000,131020.0000,13,0
FSMICXM0,1,20100531,114900,130990.0000,131030.0000,130930.0000,131020.0000,13,0
FSMICXM0,1,20100531,115000,131010.0000,131020.0000,130930.0000,131000.0000,50,0
FSMICXM0,1,20100531,115100,130980.0000,131040.0000,130960.0000,130960.0000,15,0
FSMICXM0,1,20100531,115200,130950.0000,130970.0000,130850.0000,130850.0000,13,0
FSMICXM0,1,20100531,115300,130790.0000,130810.0000,130770.0000,130770.0000,17,0
FSMICXM0,1,20100531,115400,130780.0000,130810.0000,130750.0000,130760.0000,12,0
FSMICXM0,1,20100531,115500,130770.0000,130780.0000,130740.0000,130780.0000,15,0
FSMICXM0,1,20100531,115600,130780.0000,130940.0000,130780.0000,130900.0000,13,0
FSMICXM0,1,20100531,115700,130900.0000,130960.0000,130860.0000,130940.0000,14,0
FSMICXM0,1,20100531,115800,130930.0000,130970.0000,130880.0000,130960.0000,15,0
FSMICXM0,1,20100531,115900,130960.0000,131020.0000,130960.0000,131020.0000,14,0
FSMICXM0,1,20100531,120000,130980.0000,131030.0000,130960.0000,130960.0000,14,0
FSMICXM0,1,20100531,120100,130980.0000,131090.0000,130950.0000,130950.0000,13,0
FSMICXM0,1,20100531,120200,131010.0000,131020.0000,130880.0000,130910.0000,16,0
FSMICXM0,1,20100531,120300,130930.0000,130930.0000,130890.0000,130910.0000,15,0
FSMICXM0,1,20100531,120400,130870.0000,130910.0000,130750.0000,130780.0000,16,0
FSMICXM0,1,20100531,120500,130730.0000,130780.0000,130670.0000,130760.0000,10,0
FSMICXM0,1,20100531,120600,130740.0000,130740.0000,130640.0000,130640.0000,13,0
FSMICXM0,1,20100531,120700,130670.0000,130780.0000,130660.0000,130750.0000,42,0
FSMICXM0,1,20100531,120800,130710.0000,130720.0000,130640.0000,130720.0000,19,0
FSMICXM0,1,20100531,120900,130740.0000,130760.0000,130650.0000,130670.0000,15,0
FSMICXM0,1,20100531,121000,130680.0000,130700.0000,130650.0000,130690.0000,15,0
FSMICXM0,1,20100531,121100,130690.0000,130760.0000,130670.0000,130730.0000,14,0
FSMICXM0,1,20100531,121200,130690.0000,130700.0000,130580.0000,130690.0000,16,0
FSMICXM0,1,20100531,121300,130680.0000,130740.0000,130680.0000,130700.0000,15,0
FSMICXM0,1,20100531,121400,130740.0000,130840.0000,130740.0000,130780.0000,14,0
FSMICXM0,1,20100531,121500,130770.0000,130810.0000,130770.0000,130790.0000,14,0
FSMICXM0,1,20100531,121600,130790.0000,130790.0000,130700.0000,130700.0000,14,0
FSMICXM0,1,20100531,121700,130740.0000,130740.0000,130640.0000,130680.0000,13,0
FSMICXM0,1,20100531,121800,130720.0000,130730.0000,130620.0000,130680.0000,219,0
FSMICXM0,1,20100531,121900,130690.0000,130730.0000,130660.0000,130720.0000,16,0
FSMICXM0,1,20100531,122000,130660.0000,130700.0000,130660.0000,130680.0000,12,0
FSMICXM0,1,20100531,122100,130700.0000,130730.0000,130650.0000,130700.0000,15,0
FSMICXM0,1,20100531,122200,130720.0000,130760.0000,130660.0000,130660.0000,15,0
FSMICXM0,1,20100531,122300,130720.0000,130720.0000,130650.0000,130650.0000,11,0
FSMICXM0,1,20100531,122400,130710.0000,130710.0000,130620.0000,130660.0000,22,0
FSMICXM0,1,20100531,122500,130650.0000,130650.0000,130520.0000,130520.0000,16,0
FSMICXM0,1,20100531,122600,130540.0000,130540.0000,130460.0000,130490.0000,150,0
FSMICXM0,1,20100531,122700,130490.0000,130550.0000,130400.0000,130430.0000,261,0
FSMICXM0,1,20100531,122800,130430.0000,130460.0000,130360.0000,130360.0000,261,0
FSMICXM0,1,20100531,122900,130360.0000,130440.0000,130340.0000,130390.0000,242,0
FSMICXM0,1,20100531,123000,130390.0000,130490.0000,130380.0000,130470.0000,234,0
FSMICXM0,1,20100531,123100,130450.0000,130520.0000,130340.0000,130340.0000,233,0
FSMICXM0,1,20100531,123200,130360.0000,130440.0000,130340.0000,130420.0000,224,0
FSMICXM0,1,20100531,123300,130400.0000,130520.0000,130390.0000,130480.0000,284,0
FSMICXM0,1,20100531,123400,130500.0000,130520.0000,130400.0000,130420.0000,328,0
FSMICXM0,1,20100531,123500,130400.0000,130490.0000,130390.0000,130450.0000,376,0
FSMICXM0,1,20100531,123600,130450.0000,130630.0000,130450.0000,130610.0000,329,0
FSMICXM0,1,20100531,123700,130640.0000,130700.0000,130600.0000,130670.0000,312,0
FSMICXM0,1,20100531,123800,130670.0000,130690.0000,130600.0000,130600.0000,265,0
FSMICXM0,1,20100531,123900,130600.0000,130770.0000,130600.0000,130710.0000,285,0
FSMICXM0,1,20100531,124000,130730.0000,130740.0000,130660.0000,130670.0000,291,0
FSMICXM0,1,20100531,124100,130670.0000,130740.0000,130650.0000,130710.0000,279,0
FSMICXM0,1,20100531,124200,130690.0000,130760.0000,130660.0000,130730.0000,252,0
FSMICXM0,1,20100531,124300,130730.0000,130760.0000,130590.0000,130640.0000,252,0
FSMICXM0,1,20100531,124400,130640.0000,130720.0000,130600.0000,130630.0000,253,0
FSMICXM0,1,20100531,124500,130650.0000,130690.0000,130640.0000,130650.0000,248,0
FSMICXM0,1,20100531,124600,130670.0000,130730.0000,130650.0000,130710.0000,242,0
FSMICXM0,1,20100531,124700,130690.0000,130740.0000,130640.0000,130640.0000,202,0
FSMICXM0,1,20100531,124800,130640.0000,130720.0000,130620.0000,130680.0000,236,0
FSMICXM0,1,20100531,124900,130680.0000,130740.0000,130650.0000,130700.0000,232,0
FSMICXM0,1,20100531,125000,130680.0000,130760.0000,130680.0000,130690.0000,246,0
FSMICXM0,1,20100531,125100,130690.0000,130740.0000,130650.0000,130720.0000,247,0
FSMICXM0,1,20100531,125200,130700.0000,130750.0000,130560.0000,130610.0000,204,0
FSMICXM0,1,20100531,125300,130610.0000,130640.0000,130490.0000,130500.0000,206,0
FSMICXM0,1,20100531,125400,130520.0000,130610.0000,130500.0000,130540.0000,301,0
FSMICXM0,1,20100531,125500,130560.0000,130600.0000,130520.0000,130590.0000,327,0
FSMICXM0,1,20100531,125600,130570.0000,130620.0000,130510.0000,130570.0000,326,0
FSMICXM0,1,20100531,125700,130570.0000,130600.0000,130520.0000,130540.0000,353,0
FSMICXM0,1,20100531,125800,130540.0000,130560.0000,130510.0000,130520.0000,358,0
FSMICXM0,1,20100531,125900,130520.0000,130550.0000,130510.0000,130550.0000,337,0
FSMICXM0,1,20100531,130000,130530.0000,130550.0000,130420.0000,130470.0000,334,0
FSMICXM0,1,20100531,130100,130490.0000,130510.0000,130400.0000,130440.0000,328,0
FSMICXM0,1,20100531,130200,130460.0000,130460.0000,130350.0000,130430.0000,344,0
FSMICXM0,1,20100531,130300,130420.0000,130490.0000,130370.0000,130440.0000,304,0
FSMICXM0,1,20100531,130400,130420.0000,130450.0000,130390.0000,130430.0000,308,0
FSMICXM0,1,20100531,130500,130430.0000,130480.0000,130360.0000,130410.0000,319,0
FSMICXM0,1,20100531,130600,130410.0000,130470.0000,130380.0000,130410.0000,327,0
FSMICXM0,1,20100531,130700,130410.0000,130470.0000,130360.0000,130440.0000,323,0
FSMICXM0,1,20100531,130800,130420.0000,130510.0000,130420.0000,130460.0000,348,0
FSMICXM0,1,20100531,130900,130440.0000,130580.0000,130440.0000,130550.0000,280,0
FSMICXM0,1,20100531,131000,130570.0000,130650.0000,130550.0000,130650.0000,240,0
FSMICXM0,1,20100531,131100,130610.0000,130720.0000,130600.0000,130600.0000,236,0
FSMICXM0,1,20100531,131200,130600.0000,130700.0000,130580.0000,130660.0000,253,0
FSMICXM0,1,20100531,131300,130660.0000,130700.0000,130620.0000,130640.0000,281,0
FSMICXM0,1,20100531,131400,130640.0000,130700.0000,130590.0000,130660.0000,331,0
FSMICXM0,1,20100531,131500,130660.0000,130680.0000,130600.0000,130640.0000,288,0
FSMICXM0,1,20100531,131600,130660.0000,130660.0000,130550.0000,130560.0000,322,0
FSMICXM0,1,20100531,131700,130560.0000,130580.0000,130480.0000,130500.0000,314,0
FSMICXM0,1,20100531,131800,130520.0000,130560.0000,130470.0000,130530.0000,301,0
FSMICXM0,1,20100531,131900,130530.0000,130560.0000,130470.0000,130540.0000,293,0
FSMICXM0,1,20100531,132000,130540.0000,130610.0000,130500.0000,130580.0000,267,0
FSMICXM0,1,20100531,132100,130560.0000,130650.0000,130560.0000,130580.0000,177,0
FSMICXM0,1,20100531,132200,130580.0000,130610.0000,130410.0000,130410.0000,66,0
FSMICXM0,1,20100531,132300,130420.0000,130450.0000,130340.0000,130360.0000,68,0
FSMICXM0,1,20100531,132400,130350.0000,130370.0000,130260.0000,130290.0000,73,0
FSMICXM0,1,20100531,132500,130290.0000,130310.0000,130210.0000,130300.0000,70,0
FSMICXM0,1,20100531,132600,130290.0000,130310.0000,130220.0000,130220.0000,90,0
FSMICXM0,1,20100531,132700,130230.0000,130330.0000,130220.0000,130310.0000,77,0
FSMICXM0,1,20100531,132800,130310.0000,130310.0000,130240.0000,130250.0000,68,0
FSMICXM0,1,20100531,132900,130260.0000,130300.0000,130240.0000,130240.0000,73,0
FSMICXM0,1,20100531,133000,130240.0000,130290.0000,130240.0000,130250.0000,75,0
FSMICXM0,1,20100531,133100,130270.0000,130310.0000,130210.0000,130210.0000,75,0
FSMICXM0,1,20100531,133200,130200.0000,130240.0000,130130.0000,130170.0000,60,0
FSMICXM0,1,20100531,133300,130150.0000,130180.0000,130050.0000,130080.0000,63,0
FSMICXM0,1,20100531,133400,130100.0000,130100.0000,130010.0000,130030.0000,61,0
FSMICXM0,1,20100531,133500,130010.0000,130060.0000,130000.0000,130040.0000,59,0
FSMICXM0,1,20100531,133600,130040.0000,130120.0000,130040.0000,130060.0000,52,0
FSMICXM0,1,20100531,133700,130080.0000,130180.0000,130060.0000,130140.0000,50,0
FSMICXM0,1,20100531,133800,130150.0000,130150.0000,130070.0000,130110.0000,44,0
FSMICXM0,1,20100531,133900,130080.0000,130140.0000,130080.0000,130120.0000,40,0
FSMICXM0,1,20100531,134000,130120.0000,130200.0000,130090.0000,130190.0000,50,0
FSMICXM0,1,20100531,134100,130170.0000,130290.0000,130170.0000,130290.0000,41,0
FSMICXM0,1,20100531,134200,130270.0000,130310.0000,130250.0000,130280.0000,43,0
FSMICXM0,1,20100531,134300,130260.0000,130270.0000,130210.0000,130210.0000,43,0
FSMICXM0,1,20100531,134400,130230.0000,130270.0000,130140.0000,130270.0000,44,0
FSMICXM0,1,20100531,134500,130310.0000,130340.0000,130260.0000,130260.0000,43,0
FSMICXM0,1,20100531,134600,130260.0000,130290.0000,130190.0000,130210.0000,43,0
FSMICXM0,1,20100531,134700,130230.0000,130280.0000,130210.0000,130270.0000,48,0
FSMICXM0,1,20100531,134800,130250.0000,130290.0000,130230.0000,130260.0000,48,0
FSMICXM0,1,20100531,134900,130290.0000,130370.0000,130230.0000,130340.0000,41,0
FSMICXM0,1,20100531,135000,130340.0000,130380.0000,130320.0000,130360.0000,41,0
FSMICXM0,1,20100531,135100,130360.0000,130380.0000,130280.0000,130280.0000,43,0
FSMICXM0,1,20100531,135200,130270.0000,130360.0000,130270.0000,130340.0000,40,0
FSMICXM0,1,20100531,135300,130360.0000,130360.0000,130310.0000,130330.0000,45,0
FSMICXM0,1,20100531,135400,130330.0000,130370.0000,130270.0000,130270.0000,46,0
FSMICXM0,1,20100531,135500,130290.0000,130290.0000,130230.0000,130260.0000,47,0
FSMICXM0,1,20100531,135600,130240.0000,130350.0000,130230.0000,130350.0000,40,0
FSMICXM0,1,20100531,135700,130350.0000,130350.0000,130200.0000,130230.0000,41,0
FSMICXM0,1,20100531,135800,130230.0000,130260.0000,130200.0000,130200.0000,42,0
FSMICXM0,1,20100531,135900,130210.0000,130240.0000,130180.0000,130200.0000,293,0
FSMICXM0,1,20100531,140000,130190.0000,130220.0000,130190.0000,130190.0000,24,0
FSMICXM0,1,20100531,140600,130110.0000,130170.0000,130090.0000,130160.0000,22,0
FSMICXM0,1,20100531,140700,130210.0000,130260.0000,130180.0000,130180.0000,292,0
FSMICXM0,1,20100531,140800,130170.0000,130190.0000,130140.0000,130160.0000,299,0
FSMICXM0,1,20100531,140900,130180.0000,130200.0000,130140.0000,130200.0000,43,0
FSMICXM0,1,20100531,141000,130180.0000,130200.0000,130090.0000,130120.0000,47,0
FSMICXM0,1,20100531,141100,130110.0000,130130.0000,130080.0000,130130.0000,47,0
FSMICXM0,1,20100531,141200,130100.0000,130160.0000,130090.0000,130120.0000,62,0
FSMICXM0,1,20100531,141300,130120.0000,130140.0000,130080.0000,130080.0000,52,0
FSMICXM0,1,20100531,141400,130110.0000,130110.0000,130060.0000,130070.0000,41,0
FSMICXM0,1,20100531,141500,130080.0000,130090.0000,130060.0000,130060.0000,52,0
FSMICXM0,1,20100531,141600,130080.0000,130080.0000,130040.0000,130060.0000,37,0
FSMICXM0,1,20100531,141700,130040.0000,130080.0000,130040.0000,130080.0000,49,0
FSMICXM0,1,20100531,141800,130060.0000,130140.0000,130060.0000,130090.0000,47,0
FSMICXM0,1,20100531,141900,130090.0000,130110.0000,130080.0000,130080.0000,41,0
FSMICXM0,1,20100531,142000,130100.0000,130200.0000,130080.0000,130140.0000,50,0
FSMICXM0,1,20100531,142100,130120.0000,130160.0000,130110.0000,130130.0000,54,0
FSMICXM0,1,20100531,142200,130150.0000,130150.0000,130120.0000,130130.0000,45,0
FSMICXM0,1,20100531,142300,130150.0000,130150.0000,130110.0000,130130.0000,49,0
FSMICXM0,1,20100531,142400,130110.0000,130130.0000,130090.0000,130120.0000,45,0
FSMICXM0,1,20100531,142500,130100.0000,130120.0000,130070.0000,130070.0000,45,0
FSMICXM0,1,20100531,142600,130060.0000,130110.0000,130030.0000,130030.0000,40,0
FSMICXM0,1,20100531,142700,130070.0000,130110.0000,130060.0000,130090.0000,42,0
FSMICXM0,1,20100531,142800,130090.0000,130130.0000,130090.0000,130130.0000,41,0
FSMICXM0,1,20100531,142900,130140.0000,130190.0000,130120.0000,130170.0000,43,0
FSMICXM0,1,20100531,143000,130170.0000,130200.0000,130130.0000,130200.0000,50,0
FSMICXM0,1,20100531,143100,130180.0000,130190.0000,130100.0000,130120.0000,44,0
FSMICXM0,1,20100531,143200,130120.0000,130130.0000,129960.0000,129960.0000,40,0
FSMICXM0,1,20100531,143300,129960.0000,130090.0000,129960.0000,130090.0000,49,0
FSMICXM0,1,20100531,143400,130070.0000,130090.0000,129950.0000,129990.0000,45,0
FSMICXM0,1,20100531,143500,129990.0000,130050.0000,129950.0000,129980.0000,47,0
FSMICXM0,1,20100531,143600,130000.0000,130000.0000,129950.0000,129950.0000,41,0
FSMICXM0,1,20100531,143700,129970.0000,129970.0000,129890.0000,129890.0000,46,0
FSMICXM0,1,20100531,143800,129890.0000,129950.0000,129890.0000,129920.0000,38,0
FSMICXM0,1,20100531,143900,129920.0000,129960.0000,129920.0000,129920.0000,38,0
FSMICXM0,1,20100531,144000,129940.0000,130010.0000,129920.0000,129970.0000,43,0
FSMICXM0,1,20100531,144100,129980.0000,129990.0000,129940.0000,129960.0000,41,0
FSMICXM0,1,20100531,144200,129960.0000,130000.0000,129960.0000,129970.0000,39,0
FSMICXM0,1,20100531,144300,129970.0000,130060.0000,129970.0000,130020.0000,43,0
FSMICXM0,1,20100531,144400,130030.0000,130030.0000,130000.0000,130000.0000,38,0
FSMICXM0,1,20100531,144500,130020.0000,130020.0000,129980.0000,130010.0000,41,0
FSMICXM0,1,20100531,144600,129990.0000,130040.0000,129960.0000,130040.0000,37,0
FSMICXM0,1,20100531,144700,130010.0000,130110.0000,130010.0000,130100.0000,38,0
FSMICXM0,1,20100531,144800,130100.0000,130160.0000,130100.0000,130150.0000,40,0
FSMICXM0,1,20100531,144900,130120.0000,130170.0000,130120.0000,130120.0000,37,0
FSMICXM0,1,20100531,145000,130130.0000,130150.0000,130090.0000,130110.0000,39,0
FSMICXM0,1,20100531,145100,130100.0000,130120.0000,130050.0000,130050.0000,35,0
FSMICXM0,1,20100531,145200,130050.0000,130200.0000,130050.0000,130170.0000,39,0
FSMICXM0,1,20100531,145300,130200.0000,130290.0000,130180.0000,130270.0000,29,0
FSMICXM0,1,20100531,145400,130290.0000,130340.0000,130260.0000,130340.0000,32,0
FSMICXM0,1,20100531,145500,130310.0000,130350.0000,130250.0000,130290.0000,39,0
FSMICXM0,1,20100531,145600,130280.0000,130290.0000,130240.0000,130290.0000,12,0
FSMICXM0,1,20100531,145700,130240.0000,130270.0000,130210.0000,130220.0000,29,0
FSMICXM0,1,20100531,145800,130230.0000,130260.0000,130210.0000,130220.0000,30,0
FSMICXM0,1,20100531,145900,130230.0000,130260.0000,130210.0000,130250.0000,32,0
FSMICXM0,1,20100531,150000,130230.0000,130270.0000,130180.0000,130270.0000,47,0
FSMICXM0,1,20100531,150100,130260.0000,130290.0000,130230.0000,130270.0000,43,0
FSMICXM0,1,20100531,150200,130240.0000,130250.0000,130180.0000,130250.0000,27,0
FSMICXM0,1,20100531,150300,130230.0000,130300.0000,130230.0000,130300.0000,45,0
FSMICXM0,1,20100531,150400,130270.0000,130310.0000,130260.0000,130290.0000,41,0
FSMICXM0,1,20100531,150500,130290.0000,130320.0000,130280.0000,130280.0000,43,0
FSMICXM0,1,20100531,150600,130280.0000,130320.0000,130240.0000,130270.0000,35,0
FSMICXM0,1,20100531,150700,130250.0000,130270.0000,130200.0000,130220.0000,40,0
FSMICXM0,1,20100531,150800,130240.0000,130240.0000,130170.0000,130190.0000,295,0
FSMICXM0,1,20100531,150900,130200.0000,130200.0000,130110.0000,130110.0000,276,0
FSMICXM0,1,20100531,151000,130150.0000,130190.0000,130110.0000,130150.0000,48,0
FSMICXM0,1,20100531,151100,130170.0000,130210.0000,130140.0000,130210.0000,34,0
FSMICXM0,1,20100531,151200,130190.0000,130240.0000,130140.0000,130210.0000,45,0
FSMICXM0,1,20100531,151300,130210.0000,130370.0000,130210.0000,130370.0000,39,0
FSMICXM0,1,20100531,151400,130370.0000,130440.0000,130370.0000,130430.0000,42,0
FSMICXM0,1,20100531,151500,130430.0000,130510.0000,130420.0000,130440.0000,54,0
FSMICXM0,1,20100531,151600,130440.0000,130470.0000,130410.0000,130410.0000,48,0
FSMICXM0,1,20100531,151700,130410.0000,130450.0000,130390.0000,130410.0000,47,0
FSMICXM0,1,20100531,151800,130420.0000,130440.0000,130360.0000,130380.0000,44,0
FSMICXM0,1,20100531,151900,130400.0000,130400.0000,130340.0000,130360.0000,38,0
FSMICXM0,1,20100531,152000,130340.0000,130380.0000,130300.0000,130340.0000,46,0
FSMICXM0,1,20100531,152100,130340.0000,130370.0000,130300.0000,130360.0000,46,0
FSMICXM0,1,20100531,152200,130350.0000,130420.0000,130320.0000,130390.0000,38,0
FSMICXM0,1,20100531,152300,130400.0000,130410.0000,130370.0000,130390.0000,40,0
FSMICXM0,1,20100531,152400,130400.0000,130420.0000,130360.0000,130360.0000,33,0
FSMICXM0,1,20100531,152500,130360.0000,130380.0000,130300.0000,130310.0000,46,0
FSMICXM0,1,20100531,152600,130330.0000,130360.0000,130300.0000,130330.0000,52,0
FSMICXM0,1,20100531,152700,130300.0000,130330.0000,130290.0000,130310.0000,49,0
FSMICXM0,1,20100531,152800,130330.0000,130340.0000,130260.0000,130320.0000,48,0
FSMICXM0,1,20100531,152900,130330.0000,130360.0000,130300.0000,130330.0000,48,0
FSMICXM0,1,20100531,153000,130310.0000,130420.0000,130310.0000,130380.0000,57,0
FSMICXM0,1,20100531,153100,130350.0000,130420.0000,130350.0000,130410.0000,45,0
FSMICXM0,1,20100531,153200,130420.0000,130450.0000,130380.0000,130430.0000,37,0
FSMICXM0,1,20100531,153300,130430.0000,130490.0000,130370.0000,130410.0000,72,0
FSMICXM0,1,20100531,153400,130390.0000,130450.0000,130390.0000,130450.0000,46,0
FSMICXM0,1,20100531,153500,130440.0000,130510.0000,130420.0000,130490.0000,46,0
FSMICXM0,1,20100531,153600,130460.0000,130560.0000,130430.0000,130460.0000,50,0
FSMICXM0,1,20100531,153700,130490.0000,130490.0000,130400.0000,130400.0000,290,0
FSMICXM0,1,20100531,153800,130420.0000,130430.0000,130370.0000,130430.0000,542,0
FSMICXM0,1,20100531,153900,130370.0000,130410.0000,130350.0000,130370.0000,44,0
FSMICXM0,1,20100531,154000,130350.0000,130450.0000,130340.0000,130340.0000,42,0
FSMICXM0,1,20100531,154100,130380.0000,130460.0000,130360.0000,130450.0000,48,0
FSMICXM0,1,20100531,154200,130430.0000,130470.0000,130390.0000,130410.0000,43,0
FSMICXM0,1,20100531,154300,130450.0000,130460.0000,130410.0000,130420.0000,44,0
FSMICXM0,1,20100531,154400,130430.0000,130450.0000,130290.0000,130380.0000,45,0
FSMICXM0,1,20100531,154500,130360.0000,130360.0000,130280.0000,130300.0000,44,0
FSMICXM0,1,20100531,154600,130280.0000,130300.0000,130180.0000,130210.0000,50,0
FSMICXM0,1,20100531,154700,130210.0000,130250.0000,130180.0000,130190.0000,45,0
FSMICXM0,1,20100531,154800,130210.0000,130210.0000,130070.0000,130120.0000,44,0
FSMICXM0,1,20100531,154900,130130.0000,130140.0000,130090.0000,130110.0000,46,0
FSMICXM0,1,20100531,155000,130110.0000,130110.0000,130040.0000,130070.0000,48,0
FSMICXM0,1,20100531,155100,130080.0000,130090.0000,130040.0000,130070.0000,53,0
FSMICXM0,1,20100531,155200,130060.0000,130090.0000,130020.0000,130040.0000,38,0
FSMICXM0,1,20100531,155300,130030.0000,130060.0000,129960.0000,130010.0000,51,0
FSMICXM0,1,20100531,155400,130020.0000,130040.0000,129980.0000,130030.0000,45,0
FSMICXM0,1,20100531,155500,130000.0000,130050.0000,129980.0000,130000.0000,44,0
FSMICXM0,1,20100531,155600,129970.0000,130040.0000,129970.0000,130010.0000,37,0
FSMICXM0,1,20100531,155700,130030.0000,130060.0000,129970.0000,130040.0000,46,0
FSMICXM0,1,20100531,155800,130060.0000,130140.0000,130060.0000,130120.0000,46,0
FSMICXM0,1,20100531,155900,130150.0000,130150.0000,129970.0000,130000.0000,41,0
FSMICXM0,1,20100531,160000,130000.0000,130060.0000,130000.0000,130060.0000,41,0
FSMICXM0,1,20100531,160100,130040.0000,130060.0000,129960.0000,129990.0000,45,0
FSMICXM0,1,20100531,160200,129990.0000,130020.0000,129980.0000,129980.0000,43,0
FSMICXM0,1,20100531,160300,129980.0000,130030.0000,129980.0000,129980.0000,47,0
FSMICXM0,1,20100531,160400,130000.0000,130000.0000,129860.0000,129860.0000,285,0
FSMICXM0,1,20100531,160500,129890.0000,129950.0000,129830.0000,129930.0000,292,0
FSMICXM0,1,20100531,160600,129950.0000,130060.0000,129930.0000,130050.0000,290,0
FSMICXM0,1,20100531,160700,130040.0000,130060.0000,129960.0000,130040.0000,48,0
FSMICXM0,1,20100531,160800,130040.0000,130080.0000,130010.0000,130050.0000,38,0
FSMICXM0,1,20100531,160900,130060.0000,130100.0000,130020.0000,130070.0000,36,0
FSMICXM0,1,20100531,161000,130080.0000,130180.0000,130080.0000,130150.0000,41,0
FSMICXM0,1,20100531,161100,130160.0000,130240.0000,130130.0000,130220.0000,39,0
FSMICXM0,1,20100531,161200,130220.0000,130230.0000,130170.0000,130190.0000,40,0
FSMICXM0,1,20100531,161300,130190.0000,130230.0000,130170.0000,130200.0000,40,0
FSMICXM0,1,20100531,161400,130200.0000,130220.0000,130160.0000,130210.0000,37,0
FSMICXM0,1,20100531,161500,130190.0000,130230.0000,130120.0000,130130.0000,40,0
FSMICXM0,1,20100531,161600,130140.0000,130200.0000,130110.0000,130180.0000,42,0
FSMICXM0,1,20100531,161700,130190.0000,130200.0000,130110.0000,130110.0000,44,0
FSMICXM0,1,20100531,161800,130100.0000,130230.0000,130100.0000,130210.0000,42,0
FSMICXM0,1,20100531,161900,130220.0000,130290.0000,130200.0000,130290.0000,34,0
FSMICXM0,1,20100531,162000,130310.0000,130310.0000,130090.0000,130130.0000,37,0
FSMICXM0,1,20100531,162100,130140.0000,130170.0000,130080.0000,130120.0000,44,0
FSMICXM0,1,20100531,162200,130100.0000,130160.0000,130100.0000,130120.0000,38,0
FSMICXM0,1,20100531,162300,130110.0000,130150.0000,130080.0000,130090.0000,41,0
FSMICXM0,1,20100531,162400,130100.0000,130160.0000,130090.0000,130100.0000,30,0
FSMICXM0,1,20100531,162500,130110.0000,130140.0000,130060.0000,130140.0000,19,0
FSMICXM0,1,20100531,162600,130110.0000,130180.0000,130080.0000,130110.0000,13,0
FSMICXM0,1,20100531,163100,130210.0000,130210.0000,130210.0000,130210.0000,2,0
FSMICXM0,1,20100531,163300,130220.0000,130220.0000,130220.0000,130220.0000,1,0
FSMICXM0,1,20100531,164100,130240.0000,130240.0000,130240.0000,130240.0000,1,0
FSMICXM0,1,20100531,164800,130290.0000,130290.0000,130290.0000,130290.0000,1,0
FSMICXM0,1,20100531,165000,130310.0000,130310.0000,130310.0000,130310.0000,1,0
FSMICXM0,1,20100531,165600,130100.0000,130100.0000,130100.0000,130100.0000,1,0
FSMICXM0,1,20100531,165800,130360.0000,130370.0000,130360.0000,130370.0000,4,0
FSMICXM0,1,20100531,165900,130330.0000,130330.0000,130330.0000,130330.0000,2,0
FSMICXM0,1,20100531,170300,130320.0000,130320.0000,130320.0000,130320.0000,1,0
FSMICXM0,1,20100531,170400,130390.0000,130390.0000,130310.0000,130320.0000,25,0
FSMICXM0,1,20100531,170500,130360.0000,130360.0000,130270.0000,130360.0000,8,0
FSMICXM0,1,20100531,170700,130350.0000,130370.0000,130280.0000,130330.0000,25,0
FSMICXM0,1,20100531,170800,130320.0000,130360.0000,130300.0000,130350.0000,49,0
FSMICXM0,1,20100531,170900,130340.0000,130420.0000,130340.0000,130400.0000,49,0
FSMICXM0,1,20100531,171000,130410.0000,130490.0000,130410.0000,130480.0000,49,0
FSMICXM0,1,20100531,171100,130480.0000,130480.0000,130410.0000,130410.0000,12,0
FSMICXM0,1,20100531,171200,130400.0000,130450.0000,130340.0000,130380.0000,32,0
FSMICXM0,1,20100531,171300,130340.0000,130460.0000,130340.0000,130430.0000,48,0
FSMICXM0,1,20100531,171400,130410.0000,130440.0000,130300.0000,130320.0000,46,0
FSMICXM0,1,20100531,171500,130380.0000,130400.0000,130310.0000,130310.0000,20,0
FSMICXM0,1,20100531,171800,130330.0000,130380.0000,130330.0000,130370.0000,45,0
FSMICXM0,1,20100531,171900,130350.0000,130390.0000,130340.0000,130350.0000,50,0
FSMICXM0,1,20100531,172000,130350.0000,130370.0000,130250.0000,130270.0000,53,0
FSMICXM0,1,20100531,172100,130250.0000,130350.0000,130250.0000,130310.0000,53,0
FSMICXM0,1,20100531,172200,130300.0000,130350.0000,130290.0000,130300.0000,53,0
FSMICXM0,1,20100531,172300,130290.0000,130340.0000,130260.0000,130340.0000,54,0
FSMICXM0,1,20100531,172400,130320.0000,130340.0000,130260.0000,130320.0000,49,0
FSMICXM0,1,20100531,172500,130300.0000,130380.0000,130290.0000,130350.0000,55,0
FSMICXM0,1,20100531,172600,130340.0000,130390.0000,130280.0000,130320.0000,60,0
FSMICXM0,1,20100531,172700,130330.0000,130380.0000,130280.0000,130350.0000,162,0
FSMICXM0,1,20100531,172800,130350.0000,130370.0000,130320.0000,130320.0000,160,0
FSMICXM0,1,20100531,172900,130340.0000,130410.0000,130320.0000,130330.0000,164,0
FSMICXM0,1,20100531,173000,130360.0000,130360.0000,130300.0000,130360.0000,164,0
FSMICXM0,1,20100531,173100,130360.0000,130520.0000,130340.0000,130440.0000,165,0
FSMICXM0,1,20100531,173200,130440.0000,130470.0000,130330.0000,130400.0000,165,0
FSMICXM0,1,20100531,173300,130400.0000,130440.0000,130360.0000,130360.0000,157,0
FSMICXM0,1,20100531,173400,130380.0000,130450.0000,130330.0000,130420.0000,173,0
FSMICXM0,1,20100531,173500,130420.0000,130460.0000,130390.0000,130410.0000,165,0
FSMICXM0,1,20100531,173600,130410.0000,130460.0000,130360.0000,130410.0000,162,0
FSMICXM0,1,20100531,173700,130390.0000,130420.0000,130380.0000,130410.0000,101,0
FSMICXM0,1,20100531,174100,130390.0000,130390.0000,130390.0000,130390.0000,1,0
FSMICXM0,1,20100531,174300,130430.0000,130460.0000,130430.0000,130460.0000,3,0
FSMICXM0,1,20100531,174400,130450.0000,130480.0000,130430.0000,130450.0000,49,0
FSMICXM0,1,20100531,174500,130430.0000,130460.0000,130400.0000,130420.0000,42,0
FSMICXM0,1,20100531,174600,130430.0000,130570.0000,130420.0000,130570.0000,45,0
FSMICXM0,1,20100531,174700,130590.0000,130800.0000,130590.0000,130790.0000,46,0
FSMICXM0,1,20100531,174800,130770.0000,130780.0000,130680.0000,130690.0000,42,0
FSMICXM0,1,20100531,174900,130650.0000,130720.0000,130600.0000,130670.0000,45,0
FSMICXM0,1,20100531,175000,130650.0000,130690.0000,130590.0000,130620.0000,47,0
FSMICXM0,1,20100531,175100,130600.0000,130690.0000,130600.0000,130670.0000,42,0
FSMICXM0,1,20100531,175200,130670.0000,130710.0000,130670.0000,130700.0000,46,0
FSMICXM0,1,20100531,175300,130730.0000,130780.0000,130700.0000,130780.0000,41,0
FSMICXM0,1,20100531,175400,130760.0000,130880.0000,130730.0000,130860.0000,91,0
FSMICXM0,1,20100531,175500,130840.0000,130850.0000,130770.0000,130800.0000,128,0
FSMICXM0,1,20100531,175600,130780.0000,130880.0000,130760.0000,130820.0000,135,0
FSMICXM0,1,20100531,175700,130820.0000,130840.0000,130720.0000,130780.0000,128,0
FSMICXM0,1,20100531,175800,130800.0000,130850.0000,130740.0000,130810.0000,80,0
FSMICXM0,1,20100531,180100,131190.0000,131490.0000,131130.0000,131490.0000,88,0
FSMICXM0,1,20100531,180200,131530.0000,131540.0000,131450.0000,131510.0000,120,0
FSMICXM0,1,20100531,180300,131530.0000,131530.0000,131400.0000,131400.0000,76,0
FSMICXM0,1,20100531,180400,131410.0000,131410.0000,131330.0000,131330.0000,6,0
FSMICXM0,1,20100531,180800,131420.0000,131460.0000,131420.0000,131440.0000,21,0
FSMICXM0,1,20100531,180900,131530.0000,131530.0000,131530.0000,131530.0000,1,0
FSMICXM0,1,20100531,181000,131530.0000,131530.0000,131530.0000,131530.0000,1,0
FSMICXM0,1,20100531,181200,131460.0000,131510.0000,131460.0000,131510.0000,2,0
FSMICXM0,1,20100531,181300,131500.0000,131500.0000,131500.0000,131500.0000,100,0
FSMICXM0,1,20100531,181400,131520.0000,131520.0000,131520.0000,131520.0000,1,0
FSMICXM0,1,20100531,181900,131820.0000,131840.0000,131800.0000,131800.0000,105,0
FSMICXM0,1,20100531,182000,131760.0000,131760.0000,131760.0000,131760.0000,1,0
FSMICXM0,1,20100531,182100,131820.0000,131820.0000,131820.0000,131820.0000,1,0
FSMICXM0,1,20100531,182200,132080.0000,132120.0000,132080.0000,132080.0000,10,0
FSMICXM0,1,20100531,182300,132090.0000,132250.0000,132080.0000,132210.0000,152,0
FSMICXM0,1,20100531,182400,132210.0000,132310.0000,132210.0000,132230.0000,141,0
FSMICXM0,1,20100531,182500,132240.0000,132260.0000,132080.0000,132090.0000,150,0
FSMICXM0,1,20100531,182600,132090.0000,132130.0000,131940.0000,131940.0000,144,0
FSMICXM0,1,20100531,182700,131960.0000,131990.0000,131900.0000,131980.0000,141,0
FSMICXM0,1,20100531,182800,131970.0000,132040.0000,131900.0000,131910.0000,141,0
FSMICXM0,1,20100531,182900,131910.0000,132030.0000,131910.0000,132000.0000,142,0
FSMICXM0,1,20100531,183000,132000.0000,132050.0000,131950.0000,131970.0000,141,0
FSMICXM0,1,20100531,183100,131990.0000,132160.0000,131960.0000,132120.0000,140,0
FSMICXM0,1,20100531,183200,132120.0000,132150.0000,132100.0000,132120.0000,143,0
FSMICXM0,1,20100531,183300,132120.0000,132150.0000,132020.0000,132080.0000,137,0
FSMICXM0,1,20100531,183400,132070.0000,132370.0000,132070.0000,132330.0000,146,0
FSMICXM0,1,20100531,183500,132350.0000,132410.0000,132280.0000,132330.0000,161,0
FSMICXM0,1,20100531,183600,132350.0000,132400.0000,132280.0000,132380.0000,148,0
FSMICXM0,1,20100531,183700,132380.0000,132410.0000,132330.0000,132330.0000,164,0
FSMICXM0,1,20100531,183800,132350.0000,132370.0000,132270.0000,132290.0000,166,0
FSMICXM0,1,20100531,183900,132290.0000,132360.0000,132270.0000,132330.0000,157,0
FSMICXM0,1,20100531,184000,132310.0000,132350.0000,132250.0000,132270.0000,163,0
FSMICXM0,1,20100531,184100,132290.0000,132300.0000,132210.0000,132230.0000,41,0
FSMICXM0,1,20100531,184200,132200.0000,132240.0000,132200.0000,132240.0000,9,0
FSMICXM0,1,20100531,184300,132220.0000,132270.0000,132200.0000,132240.0000,113,0
FSMICXM0,1,20100531,184400,132210.0000,132220.0000,132210.0000,132220.0000,2,0
FSMICXM0,1,20100601,103600,130910.0000,130920.0000,130910.0000,130920.0000,2,0
FSMICXM0,1,20100601,103800,131000.0000,131000.0000,131000.0000,131000.0000,3,0
FSMICXM0,1,20100601,104100,130980.0000,130980.0000,130900.0000,130900.0000,8,0
FSMICXM0,1,20100601,104200,130780.0000,130790.0000,130730.0000,130750.0000,9,0
FSMICXM0,1,20100601,104300,130750.0000,130770.0000,130750.0000,130770.0000,4,0
FSMICXM0,1,20100601,104500,130720.0000,130820.0000,130720.0000,130820.0000,4,0
FSMICXM0,1,20100601,104600,130700.0000,130740.0000,130700.0000,130740.0000,4,0
FSMICXM0,1,20100601,104900,130770.0000,130850.0000,130770.0000,130850.0000,5,0
FSMICXM0,1,20100601,105000,130850.0000,130850.0000,130850.0000,130850.0000,3,0
FSMICXM0,1,20100601,105200,130660.0000,130660.0000,130650.0000,130650.0000,3,0
FSMICXM0,1,20100601,105300,130490.0000,130490.0000,130470.0000,130490.0000,17,0
FSMICXM0,1,20100601,105500,130510.0000,130510.0000,130240.0000,130240.0000,24,0
FSMICXM0,1,20100601,105600,130310.0000,130350.0000,130090.0000,130090.0000,26,0
FSMICXM0,1,20100601,105700,130060.0000,130070.0000,129920.0000,129930.0000,17,0
FSMICXM0,1,20100601,105800,129890.0000,129930.0000,129890.0000,129930.0000,6,0
FSMICXM0,1,20100601,110000,130100.0000,130100.0000,130100.0000,130100.0000,1,0
FSMICXM0,1,20100601,110200,130140.0000,130140.0000,130060.0000,130060.0000,7,0
FSMICXM0,1,20100601,110300,130150.0000,130150.0000,130070.0000,130070.0000,6,0
FSMICXM0,1,20100601,110400,130070.0000,130070.0000,129960.0000,129960.0000,3,0
FSMICXM0,1,20100601,110500,129960.0000,129960.0000,129960.0000,129960.0000,1,0
FSMICXM0,1,20100601,110600,130060.0000,130070.0000,129970.0000,129970.0000,12,0
FSMICXM0,1,20100601,110700,129890.0000,129920.0000,129890.0000,129920.0000,9,0
FSMICXM0,1,20100601,110800,129940.0000,129970.0000,129940.0000,129970.0000,5,0
FSMICXM0,1,20100601,111000,129890.0000,129890.0000,129850.0000,129850.0000,2,0
FSMICXM0,1,20100601,111100,129710.0000,129720.0000,129710.0000,129720.0000,2,0
FSMICXM0,1,20100601,111200,129740.0000,129750.0000,129740.0000,129750.0000,6,0
FSMICXM0,1,20100601,111400,129910.0000,129910.0000,129820.0000,129820.0000,8,0
FSMICXM0,1,20100601,111500,129930.0000,129930.0000,129930.0000,129930.0000,1,0
FSMICXM0,1,20100601,111600,129840.0000,129840.0000,129840.0000,129840.0000,2,0
FSMICXM0,1,20100601,111700,129790.0000,129790.0000,129760.0000,129760.0000,4,0
FSMICXM0,1,20100601,111800,129780.0000,129780.0000,129590.0000,129590.0000,5,0
FSMICXM0,1,20100601,111900,129690.0000,129690.0000,129550.0000,129620.0000,8,0
FSMICXM0,1,20100601,112000,129690.0000,129690.0000,129690.0000,129690.0000,2,0
FSMICXM0,1,20100601,112100,129670.0000,129710.0000,129670.0000,129680.0000,7,0
FSMICXM0,1,20100601,112200,129600.0000,129600.0000,129600.0000,129600.0000,2,0
FSMICXM0,1,20100601,112300,129650.0000,129650.0000,129610.0000,129610.0000,4,0
FSMICXM0,1,20100601,112500,129610.0000,129610.0000,129610.0000,129610.0000,2,0
FSMICXM0,1,20100601,112600,129600.0000,129600.0000,129600.0000,129600.0000,1,0
FSMICXM0,1,20100601,112700,129570.0000,129570.0000,129360.0000,129360.0000,8,0
FSMICXM0,1,20100601,112800,129320.0000,129410.0000,129320.0000,129350.0000,12,0
FSMICXM0,1,20100601,112900,129270.0000,129270.0000,129270.0000,129270.0000,2,0
FSMICXM0,1,20100601,113000,129300.0000,129300.0000,129300.0000,129300.0000,2,0
FSMICXM0,1,20100601,113300,129490.0000,129490.0000,129490.0000,129490.0000,1,0
FSMICXM0,1,20100601,113500,129680.0000,129680.0000,129620.0000,129620.0000,5,0
FSMICXM0,1,20100601,113700,129650.0000,129660.0000,129610.0000,129660.0000,10,0
FSMICXM0,1,20100601,113900,129810.0000,129900.0000,129810.0000,129900.0000,3,0
FSMICXM0,1,20100601,114100,129710.0000,129710.0000,129710.0000,129710.0000,3,0
FSMICXM0,1,20100601,114200,129680.0000,129680.0000,129680.0000,129680.0000,3,0
FSMICXM0,1,20100601,114400,129640.0000,129650.0000,129630.0000,129630.0000,37,0
FSMICXM0,1,20100601,114500,129630.0000,129680.0000,129630.0000,129630.0000,130,0
FSMICXM0,1,20100601,114600,129630.0000,129650.0000,129560.0000,129560.0000,126,0
FSMICXM0,1,20100601,114700,129560.0000,129560.0000,129340.0000,129360.0000,126,0
FSMICXM0,1,20100601,114800,129360.0000,129380.0000,129330.0000,129350.0000,140,0
FSMICXM0,1,20100601,114900,129350.0000,129410.0000,129330.0000,129380.0000,148,0
FSMICXM0,1,20100601,115000,129380.0000,129490.0000,129380.0000,129460.0000,149,0
FSMICXM0,1,20100601,115100,129460.0000,129480.0000,129240.0000,129240.0000,125,0
FSMICXM0,1,20100601,115200,129260.0000,129320.0000,129230.0000,129290.0000,119,0
FSMICXM0,1,20100601,115300,129320.0000,129350.0000,129200.0000,129330.0000,174,0
FSMICXM0,1,20100601,115400,129330.0000,129400.0000,129290.0000,129350.0000,144,0
FSMICXM0,1,20100601,115500,129330.0000,129510.0000,129320.0000,129500.0000,43,0
FSMICXM0,1,20100601,115600,129530.0000,129540.0000,129520.0000,129520.0000,6,0
FSMICXM0,1,20100601,115700,129650.0000,129650.0000,129650.0000,129650.0000,3,0
FSMICXM0,1,20100601,115800,129620.0000,129620.0000,129600.0000,129600.0000,3,0
FSMICXM0,1,20100601,120100,129460.0000,129460.0000,129450.0000,129450.0000,4,0
FSMICXM0,1,20100601,120200,129470.0000,129550.0000,129470.0000,129510.0000,18,0
FSMICXM0,1,20100601,120300,129500.0000,129590.0000,129460.0000,129590.0000,14,0
FSMICXM0,1,20100601,120400,129590.0000,129590.0000,129480.0000,129530.0000,16,0
FSMICXM0,1,20100601,120500,129520.0000,129630.0000,129520.0000,129630.0000,18,0
FSMICXM0,1,20100601,120600,129650.0000,129700.0000,129620.0000,129630.0000,15,0
FSMICXM0,1,20100601,120700,129580.0000,129580.0000,129550.0000,129580.0000,14,0
FSMICXM0,1,20100601,120800,129470.0000,129640.0000,129460.0000,129630.0000,20,0
FSMICXM0,1,20100601,120900,129630.0000,129650.0000,129600.0000,129620.0000,23,0
FSMICXM0,1,20100601,121000,129620.0000,129790.0000,129620.0000,129790.0000,13,0
FSMICXM0,1,20100601,121100,129780.0000,129960.0000,129780.0000,129960.0000,13,0
FSMICXM0,1,20100601,121200,129790.0000,129900.0000,129790.0000,129840.0000,20,0
FSMICXM0,1,20100601,121300,129840.0000,129860.0000,129830.0000,129860.0000,14,0
FSMICXM0,1,20100601,121400,129870.0000,129950.0000,129870.0000,129950.0000,16,0
FSMICXM0,1,20100601,121500,129950.0000,130020.0000,129950.0000,129980.0000,13,0
FSMICXM0,1,20100601,121600,130010.0000,130120.0000,130010.0000,130080.0000,15,0
FSMICXM0,1,20100601,121700,130060.0000,130080.0000,130000.0000,130030.0000,22,0
FSMICXM0,1,20100601,121800,130060.0000,130060.0000,129970.0000,129970.0000,20,0
FSMICXM0,1,20100601,122100,130020.0000,130050.0000,130010.0000,130030.0000,25,0
FSMICXM0,1,20100601,122200,129930.0000,129990.0000,129860.0000,129880.0000,37,0
FSMICXM0,1,20100601,122300,129850.0000,129900.0000,129850.0000,129850.0000,5,0
FSMICXM0,1,20100601,122400,129890.0000,129910.0000,129890.0000,129910.0000,7,0
FSMICXM0,1,20100601,122500,129890.0000,129980.0000,129870.0000,129870.0000,10,0
FSMICXM0,1,20100601,122600,129850.0000,129910.0000,129820.0000,129850.0000,54,0
FSMICXM0,1,20100601,122700,129800.0000,129820.0000,129770.0000,129780.0000,18,0
FSMICXM0,1,20100601,122800,129770.0000,129810.0000,129700.0000,129700.0000,15,0
FSMICXM0,1,20100601,122900,129640.0000,129660.0000,129630.0000,129640.0000,18,0
FSMICXM0,1,20100601,123000,129640.0000,129720.0000,129630.0000,129670.0000,22,0
FSMICXM0,1,20100601,123100,129690.0000,129760.0000,129680.0000,129760.0000,8,0
FSMICXM0,1,20100601,123200,129840.0000,129880.0000,129810.0000,129810.0000,19,0
FSMICXM0,1,20100601,123300,129850.0000,129850.0000,129830.0000,129840.0000,12,0
FSMICXM0,1,20100601,123400,129820.0000,129820.0000,129520.0000,129520.0000,25,0
FSMICXM0,1,20100601,123500,129520.0000,129640.0000,129520.0000,129620.0000,21,0
FSMICXM0,1,20100601,123600,129620.0000,129630.0000,129610.0000,129620.0000,8,0
FSMICXM0,1,20100601,123700,129580.0000,129580.0000,129490.0000,129500.0000,12,0
FSMICXM0,1,20100601,123800,129380.0000,129380.0000,128800.0000,128800.0000,105,0
FSMICXM0,1,20100601,123900,128800.0000,129100.0000,128800.0000,129090.0000,41,0
FSMICXM0,1,20100601,124000,129100.0000,129250.0000,129100.0000,129250.0000,20,0
FSMICXM0,1,20100601,124100,129220.0000,129220.0000,129120.0000,129120.0000,7,0
FSMICXM0,1,20100601,124200,129090.0000,129130.0000,129030.0000,129090.0000,31,0
FSMICXM0,1,20100601,124300,129100.0000,129130.0000,129100.0000,129130.0000,13,0
FSMICXM0,1,20100601,124400,129140.0000,129200.0000,129110.0000,129150.0000,61,0
FSMICXM0,1,20100601,124500,129160.0000,129170.0000,129120.0000,129150.0000,77,0
FSMICXM0,1,20100601,124600,129140.0000,129160.0000,129030.0000,129030.0000,60,0
FSMICXM0,1,20100601,124700,129050.0000,129050.0000,128900.0000,128920.0000,80,0
FSMICXM0,1,20100601,124800,128900.0000,128930.0000,128830.0000,128830.0000,59,0
FSMICXM0,1,20100601,124900,128820.0000,128850.0000,128670.0000,128700.0000,59,0
FSMICXM0,1,20100601,125000,128700.0000,128840.0000,128700.0000,128800.0000,88,0
FSMICXM0,1,20100601,125100,128790.0000,128870.0000,128780.0000,128860.0000,71,0
FSMICXM0,1,20100601,125200,128850.0000,128910.0000,128850.0000,128890.0000,71,0
FSMICXM0,1,20100601,125300,128880.0000,129030.0000,128880.0000,128980.0000,65,0
FSMICXM0,1,20100601,125400,129020.0000,129020.0000,128950.0000,128960.0000,69,0
FSMICXM0,1,20100601,125500,128960.0000,128980.0000,128770.0000,128830.0000,80,0
FSMICXM0,1,20100601,125600,128860.0000,128960.0000,128860.0000,128940.0000,62,0
FSMICXM0,1,20100601,125700,128920.0000,128990.0000,128890.0000,128940.0000,56,0
FSMICXM0,1,20100601,125800,128940.0000,128980.0000,128910.0000,128960.0000,87,0
FSMICXM0,1,20100601,125900,128910.0000,129050.0000,128890.0000,129050.0000,58,0
FSMICXM0,1,20100601,130000,129030.0000,129140.0000,129020.0000,129100.0000,56,0
FSMICXM0,1,20100601,130100,129130.0000,129130.0000,128990.0000,129000.0000,67,0
FSMICXM0,1,20100601,130200,128960.0000,129000.0000,128920.0000,128920.0000,84,0
FSMICXM0,1,20100601,130300,128950.0000,128960.0000,128820.0000,128850.0000,52,0
FSMICXM0,1,20100601,130400,128840.0000,128970.0000,128820.0000,128970.0000,67,0
FSMICXM0,1,20100601,130500,128950.0000,129020.0000,128930.0000,128970.0000,47,0
FSMICXM0,1,20100601,130600,128970.0000,129060.0000,128950.0000,128980.0000,72,0
FSMICXM0,1,20100601,130700,128950.0000,129000.0000,128900.0000,128950.0000,83,0
FSMICXM0,1,20100601,130800,128960.0000,128970.0000,128860.0000,128870.0000,109,0
FSMICXM0,1,20100601,130900,128880.0000,128950.0000,128860.0000,128880.0000,51,0
FSMICXM0,1,20100601,131000,128890.0000,128990.0000,128880.0000,128990.0000,63,0
FSMICXM0,1,20100601,131100,128940.0000,129110.0000,128940.0000,129100.0000,71,0
FSMICXM0,1,20100601,131200,129100.0000,129160.0000,129060.0000,129120.0000,78,0
FSMICXM0,1,20100601,131300,129120.0000,129160.0000,129110.0000,129140.0000,60,0
FSMICXM0,1,20100601,131400,129160.0000,129190.0000,129100.0000,129120.0000,67,0
FSMICXM0,1,20100601,131500,129140.0000,129150.0000,129070.0000,129090.0000,63,0
FSMICXM0,1,20100601,131600,129100.0000,129120.0000,128970.0000,129010.0000,60,0
FSMICXM0,1,20100601,131700,129000.0000,129010.0000,128940.0000,128980.0000,62,0
FSMICXM0,1,20100601,131800,128960.0000,128960.0000,128850.0000,128850.0000,56,0
FSMICXM0,1,20100601,131900,128850.0000,128890.0000,128810.0000,128820.0000,62,0
FSMICXM0,1,20100601,132000,128800.0000,128980.0000,128800.0000,128950.0000,65,0
FSMICXM0,1,20100601,132100,128970.0000,129010.0000,128900.0000,128920.0000,52,0
FSMICXM0,1,20100601,132200,128900.0000,129010.0000,128900.0000,128960.0000,66,0
FSMICXM0,1,20100601,132300,128990.0000,128990.0000,128830.0000,128870.0000,63,0
FSMICXM0,1,20100601,132400,128860.0000,128900.0000,128780.0000,128800.0000,64,0
FSMICXM0,1,20100601,132500,128750.0000,128830.0000,128730.0000,128810.0000,65,0
FSMICXM0,1,20100601,132600,128810.0000,128960.0000,128800.0000,128910.0000,63,0
FSMICXM0,1,20100601,132700,128920.0000,128960.0000,128890.0000,128940.0000,58,0
FSMICXM0,1,20100601,132800,128960.0000,128970.0000,128930.0000,128940.0000,64,0
FSMICXM0,1,20100601,132900,128950.0000,128990.0000,128940.0000,128960.0000,59,0
FSMICXM0,1,20100601,133000,128970.0000,129040.0000,128970.0000,129020.0000,55,0
FSMICXM0,1,20100601,133100,129030.0000,129140.0000,129030.0000,129130.0000,62,0
FSMICXM0,1,20100601,133200,129130.0000,129170.0000,129120.0000,129150.0000,65,0
FSMICXM0,1,20100601,133300,129130.0000,129210.0000,129130.0000,129150.0000,59,0
FSMICXM0,1,20100601,133400,129130.0000,129160.0000,129110.0000,129130.0000,59,0
FSMICXM0,1,20100601,133500,129130.0000,129160.0000,129120.0000,129150.0000,58,0
FSMICXM0,1,20100601,133600,129130.0000,129150.0000,129090.0000,129120.0000,59,0
FSMICXM0,1,20100601,133700,129140.0000,129210.0000,129120.0000,129210.0000,59,0
FSMICXM0,1,20100601,133800,129220.0000,129250.0000,129170.0000,129170.0000,67,0
FSMICXM0,1,20100601,133900,129170.0000,129240.0000,129170.0000,129180.0000,61,0
FSMICXM0,1,20100601,134000,129160.0000,129250.0000,129160.0000,129250.0000,66,0
FSMICXM0,1,20100601,134100,129210.0000,129270.0000,129200.0000,129230.0000,57,0
FSMICXM0,1,20100601,134200,129230.0000,129290.0000,129220.0000,129270.0000,54,0
FSMICXM0,1,20100601,134300,129270.0000,129290.0000,129210.0000,129230.0000,71,0
FSMICXM0,1,20100601,134400,129230.0000,129270.0000,129190.0000,129240.0000,59,0
FSMICXM0,1,20100601,134500,129250.0000,129250.0000,129130.0000,129210.0000,69,0
FSMICXM0,1,20100601,134600,129210.0000,129210.0000,129170.0000,129180.0000,59,0
FSMICXM0,1,20100601,134700,129170.0000,129200.0000,129120.0000,129140.0000,61,0
FSMICXM0,1,20100601,134800,129160.0000,129160.0000,129110.0000,129150.0000,55,0
FSMICXM0,1,20100601,134900,129150.0000,129310.0000,129130.0000,129300.0000,68,0
FSMICXM0,1,20100601,135000,129340.0000,129360.0000,129280.0000,129290.0000,50,0
FSMICXM0,1,20100601,135100,129290.0000,129320.0000,129130.0000,129130.0000,59,0
FSMICXM0,1,20100601,135200,129150.0000,129150.0000,129020.0000,129030.0000,55,0
FSMICXM0,1,20100601,135300,129030.0000,129060.0000,129010.0000,129050.0000,77,0
FSMICXM0,1,20100601,135400,129030.0000,129090.0000,129020.0000,129080.0000,55,0
FSMICXM0,1,20100601,135500,129070.0000,129130.0000,129060.0000,129090.0000,57,0
FSMICXM0,1,20100601,135600,129090.0000,129110.0000,129080.0000,129110.0000,30,0
FSMICXM0,1,20100601,135700,129090.0000,129160.0000,129080.0000,129110.0000,28,0
FSMICXM0,1,20100601,135800,129110.0000,129180.0000,129110.0000,129180.0000,70,0
FSMICXM0,1,20100601,135900,129190.0000,129210.0000,129170.0000,129170.0000,24,0
FSMICXM0,1,20100601,140000,129180.0000,129180.0000,129120.0000,129160.0000,5,0
FSMICXM0,1,20100601,140400,129180.0000,129350.0000,129180.0000,129230.0000,81,0
FSMICXM0,1,20100601,140500,129300.0000,129360.0000,129300.0000,129350.0000,17,0
FSMICXM0,1,20100601,140600,129350.0000,129370.0000,129300.0000,129350.0000,11,0
FSMICXM0,1,20100601,140700,129300.0000,129310.0000,129230.0000,129310.0000,35,0
FSMICXM0,1,20100601,140800,129350.0000,129360.0000,129350.0000,129350.0000,7,0
FSMICXM0,1,20100601,140900,129380.0000,129380.0000,129300.0000,129320.0000,20,0
FSMICXM0,1,20100601,141000,129230.0000,129230.0000,129220.0000,129220.0000,4,0
FSMICXM0,1,20100601,141100,129210.0000,129220.0000,129170.0000,129210.0000,24,0
FSMICXM0,1,20100601,141200,129190.0000,129330.0000,129190.0000,129330.0000,23,0
FSMICXM0,1,20100601,141300,129300.0000,129300.0000,129240.0000,129280.0000,16,0
FSMICXM0,1,20100601,141400,129240.0000,129250.0000,129170.0000,129250.0000,17,0
FSMICXM0,1,20100601,141500,129250.0000,129310.0000,129240.0000,129310.0000,13,0
FSMICXM0,1,20100601,141600,129300.0000,129340.0000,129280.0000,129340.0000,17,0
FSMICXM0,1,20100601,141700,129300.0000,129310.0000,129190.0000,129250.0000,21,0
FSMICXM0,1,20100601,141800,129210.0000,129220.0000,129160.0000,129220.0000,16,0
FSMICXM0,1,20100601,141900,129200.0000,129240.0000,129200.0000,129240.0000,3,0
FSMICXM0,1,20100601,142100,129280.0000,129350.0000,129240.0000,129260.0000,33,0
FSMICXM0,1,20100601,142200,129280.0000,129310.0000,129250.0000,129300.0000,24,0
FSMICXM0,1,20100601,142300,129310.0000,129310.0000,129310.0000,129310.0000,5,0
FSMICXM0,1,20100601,142500,129390.0000,129520.0000,129370.0000,129520.0000,46,0
FSMICXM0,1,20100601,142600,129520.0000,129550.0000,129460.0000,129480.0000,14,0
FSMICXM0,1,20100601,142700,129490.0000,129490.0000,129420.0000,129430.0000,18,0
FSMICXM0,1,20100601,142800,129410.0000,129410.0000,129370.0000,129370.0000,15,0
FSMICXM0,1,20100601,142900,129420.0000,129460.0000,129360.0000,129370.0000,16,0
FSMICXM0,1,20100601,143000,129360.0000,129400.0000,129350.0000,129370.0000,16,0
FSMICXM0,1,20100601,143100,129350.0000,129420.0000,129350.0000,129390.0000,16,0
FSMICXM0,1,20100601,143200,129400.0000,129470.0000,129400.0000,129450.0000,14,0
FSMICXM0,1,20100601,143300,129460.0000,129490.0000,129410.0000,129410.0000,12,0
FSMICXM0,1,20100601,143400,129450.0000,129450.0000,129390.0000,129400.0000,18,0
FSMICXM0,1,20100601,143500,129390.0000,129390.0000,129270.0000,129280.0000,15,0
FSMICXM0,1,20100601,143600,129270.0000,129310.0000,129270.0000,129290.0000,13,0
FSMICXM0,1,20100601,143700,129270.0000,129280.0000,129260.0000,129260.0000,13,0
FSMICXM0,1,20100601,143800,129210.0000,129230.0000,129180.0000,129190.0000,19,0
FSMICXM0,1,20100601,143900,129230.0000,129230.0000,129170.0000,129180.0000,12,0
FSMICXM0,1,20100601,144000,129120.0000,129160.0000,129050.0000,129050.0000,19,0
FSMICXM0,1,20100601,144100,129060.0000,129140.0000,129060.0000,129090.0000,12,0
FSMICXM0,1,20100601,144200,129080.0000,129130.0000,129060.0000,129090.0000,15,0
FSMICXM0,1,20100601,144300,129080.0000,129110.0000,129040.0000,129060.0000,16,0
FSMICXM0,1,20100601,144400,129050.0000,129050.0000,128940.0000,128980.0000,10,0
FSMICXM0,1,20100601,144500,128990.0000,129070.0000,128970.0000,129070.0000,20,0
FSMICXM0,1,20100601,144600,129070.0000,129120.0000,129060.0000,129100.0000,16,0
FSMICXM0,1,20100601,144700,129080.0000,129100.0000,129070.0000,129080.0000,14,0
FSMICXM0,1,20100601,144800,129100.0000,129130.0000,129080.0000,129110.0000,16,0
FSMICXM0,1,20100601,144900,129100.0000,129140.0000,129100.0000,129140.0000,15,0
FSMICXM0,1,20100601,145000,129210.0000,129210.0000,129150.0000,129150.0000,12,0
FSMICXM0,1,20100601,145100,129140.0000,129160.0000,129120.0000,129150.0000,13,0
FSMICXM0,1,20100601,145200,129160.0000,129190.0000,129140.0000,129140.0000,16,0
FSMICXM0,1,20100601,145300,129180.0000,129180.0000,129080.0000,129080.0000,18,0
FSMICXM0,1,20100601,145400,129140.0000,129140.0000,129120.0000,129120.0000,8,0
FSMICXM0,1,20100601,145500,129130.0000,129130.0000,129030.0000,129080.0000,21,0
FSMICXM0,1,20100601,145600,129070.0000,129070.0000,129030.0000,129050.0000,10,0
FSMICXM0,1,20100601,145700,129030.0000,129070.0000,129000.0000,129060.0000,18,0
FSMICXM0,1,20100601,145800,129130.0000,129130.0000,129070.0000,129080.0000,18,0
FSMICXM0,1,20100601,145900,129100.0000,129190.0000,129060.0000,129150.0000,17,0
FSMICXM0,1,20100601,150000,129190.0000,129220.0000,129120.0000,129120.0000,17,0
FSMICXM0,1,20100601,150100,129180.0000,129180.0000,129110.0000,129130.0000,14,0
FSMICXM0,1,20100601,150200,129160.0000,129250.0000,129160.0000,129210.0000,14,0
FSMICXM0,1,20100601,150300,129180.0000,129240.0000,129180.0000,129240.0000,13,0
FSMICXM0,1,20100601,150400,129360.0000,129360.0000,129260.0000,129260.0000,12,0
FSMICXM0,1,20100601,150500,129290.0000,129290.0000,129280.0000,129290.0000,12,0
FSMICXM0,1,20100601,150600,129290.0000,129360.0000,129290.0000,129320.0000,20,0
FSMICXM0,1,20100601,150700,129320.0000,129490.0000,129320.0000,129490.0000,36,0
FSMICXM0,1,20100601,150800,129480.0000,129480.0000,129420.0000,129460.0000,28,0
FSMICXM0,1,20100601,150900,129460.0000,129480.0000,129380.0000,129380.0000,22,0
FSMICXM0,1,20100601,151000,129470.0000,129500.0000,129400.0000,129430.0000,20,0
FSMICXM0,1,20100601,151100,129400.0000,129470.0000,129320.0000,129330.0000,17,0
FSMICXM0,1,20100601,151200,129360.0000,129400.0000,129320.0000,129340.0000,15,0
FSMICXM0,1,20100601,151300,129350.0000,129410.0000,129340.0000,129410.0000,17,0
FSMICXM0,1,20100601,151400,129400.0000,129420.0000,129350.0000,129390.0000,16,0
FSMICXM0,1,20100601,151500,129400.0000,129480.0000,129370.0000,129460.0000,25,0
FSMICXM0,1,20100601,151600,129460.0000,129550.0000,129400.0000,129510.0000,24,0
FSMICXM0,1,20100601,151700,129500.0000,129550.0000,129490.0000,129500.0000,26,0
FSMICXM0,1,20100601,151800,129500.0000,129560.0000,129500.0000,129530.0000,24,0
FSMICXM0,1,20100601,151900,129500.0000,129500.0000,129410.0000,129460.0000,23,0
FSMICXM0,1,20100601,152000,129450.0000,129480.0000,129420.0000,129450.0000,23,0
FSMICXM0,1,20100601,152100,129440.0000,129440.0000,129390.0000,129400.0000,26,0
FSMICXM0,1,20100601,152200,129410.0000,129430.0000,129380.0000,129400.0000,16,0
FSMICXM0,1,20100601,152300,129320.0000,129360.0000,129320.0000,129340.0000,13,0
FSMICXM0,1,20100601,152500,129290.0000,129290.0000,129280.0000,129290.0000,4,0
FSMICXM0,1,20100601,152600,129180.0000,129260.0000,129180.0000,129260.0000,7,0
FSMICXM0,1,20100601,152700,129330.0000,129330.0000,129330.0000,129330.0000,2,0
FSMICXM0,1,20100601,152800,129290.0000,129350.0000,129280.0000,129310.0000,41,0
FSMICXM0,1,20100601,152900,129310.0000,129330.0000,129300.0000,129330.0000,51,0
FSMICXM0,1,20100601,153000,129310.0000,129310.0000,129240.0000,129260.0000,9,0
FSMICXM0,1,20100601,153100,129250.0000,129270.0000,129250.0000,129250.0000,21,0
FSMICXM0,1,20100601,153200,129250.0000,129350.0000,129250.0000,129350.0000,21,0
FSMICXM0,1,20100601,153300,129410.0000,129490.0000,129400.0000,129410.0000,9,0
FSMICXM0,1,20100601,153400,129410.0000,129480.0000,129410.0000,129470.0000,15,0
FSMICXM0,1,20100601,153500,129460.0000,129500.0000,129440.0000,129480.0000,24,0
FSMICXM0,1,20100601,153600,129510.0000,129510.0000,129380.0000,129380.0000,5,0
FSMICXM0,1,20100601,153700,129410.0000,129430.0000,129400.0000,129420.0000,7,0
FSMICXM0,1,20100601,153800,129420.0000,129440.0000,129390.0000,129390.0000,5,0
FSMICXM0,1,20100601,154000,129290.0000,129290.0000,129180.0000,129190.0000,33,0
FSMICXM0,1,20100601,154100,129180.0000,129210.0000,129130.0000,129130.0000,37,0
FSMICXM0,1,20100601,154200,129140.0000,129250.0000,129140.0000,129240.0000,19,0
FSMICXM0,1,20100601,154300,129220.0000,129240.0000,129150.0000,129220.0000,34,0
FSMICXM0,1,20100601,154400,129140.0000,129140.0000,129100.0000,129100.0000,14,0
FSMICXM0,1,20100601,154500,129150.0000,129200.0000,129090.0000,129090.0000,11,0
FSMICXM0,1,20100601,154600,129100.0000,129110.0000,129010.0000,129010.0000,18,0
FSMICXM0,1,20100601,154700,129050.0000,129060.0000,129020.0000,129050.0000,17,0
FSMICXM0,1,20100601,154800,129090.0000,129090.0000,129050.0000,129070.0000,10,0
FSMICXM0,1,20100601,154900,129050.0000,129150.0000,129050.0000,129130.0000,31,0
FSMICXM0,1,20100601,155000,129110.0000,129130.0000,129060.0000,129070.0000,13,0
FSMICXM0,1,20100601,155100,129040.0000,129060.0000,129020.0000,129060.0000,15,0
FSMICXM0,1,20100601,155200,129030.0000,129140.0000,129030.0000,129100.0000,10,0
FSMICXM0,1,20100601,155300,129090.0000,129130.0000,129060.0000,129120.0000,20,0
FSMICXM0,1,20100601,155400,129120.0000,129190.0000,129090.0000,129180.0000,17,0
FSMICXM0,1,20100601,155500,129170.0000,129250.0000,129150.0000,129190.0000,17,0
FSMICXM0,1,20100601,155600,129210.0000,129240.0000,129150.0000,129210.0000,16,0
FSMICXM0,1,20100601,155700,129190.0000,129230.0000,129190.0000,129210.0000,13,0
FSMICXM0,1,20100601,155800,129210.0000,129210.0000,129140.0000,129150.0000,15,0
FSMICXM0,1,20100601,155900,129180.0000,129220.0000,129080.0000,129080.0000,16,0
FSMICXM0,1,20100601,160000,129120.0000,129120.0000,129040.0000,129090.0000,17,0
FSMICXM0,1,20100601,160100,129130.0000,129130.0000,129090.0000,129120.0000,11,0
FSMICXM0,1,20100601,160200,129180.0000,129210.0000,129130.0000,129130.0000,15,0
FSMICXM0,1,20100601,160300,129120.0000,129150.0000,129100.0000,129120.0000,17,0
FSMICXM0,1,20100601,160400,129060.0000,129180.0000,129060.0000,129150.0000,17,0
FSMICXM0,1,20100601,160500,129150.0000,129170.0000,129140.0000,129170.0000,13,0
FSMICXM0,1,20100601,160600,129180.0000,129180.0000,129150.0000,129150.0000,3,0
FSMICXM0,1,20100601,160700,129190.0000,129210.0000,129190.0000,129210.0000,4,0
FSMICXM0,1,20100601,160800,129230.0000,129230.0000,129230.0000,129230.0000,1,0
FSMICXM0,1,20100601,160900,129320.0000,129320.0000,129290.0000,129310.0000,19,0
FSMICXM0,1,20100601,161000,129290.0000,129420.0000,129290.0000,129370.0000,54,0
FSMICXM0,1,20100601,161100,129380.0000,129420.0000,129340.0000,129340.0000,6,0
FSMICXM0,1,20100601,161200,129340.0000,129350.0000,129300.0000,129310.0000,16,0
FSMICXM0,1,20100601,161300,129310.0000,129310.0000,129260.0000,129260.0000,7,0
FSMICXM0,1,20100601,161400,129230.0000,129270.0000,129220.0000,129250.0000,13,0
FSMICXM0,1,20100601,161500,129230.0000,129290.0000,129210.0000,129210.0000,16,0
FSMICXM0,1,20100601,161600,129150.0000,129180.0000,129150.0000,129180.0000,20,0
FSMICXM0,1,20100601,161700,129210.0000,129260.0000,129190.0000,129260.0000,11,0
FSMICXM0,1,20100601,162300,129170.0000,129170.0000,129170.0000,129170.0000,3,0
FSMICXM0,1,20100601,162400,129170.0000,129280.0000,129150.0000,129280.0000,39,0
FSMICXM0,1,20100601,162500,129300.0000,129310.0000,129220.0000,129250.0000,14,0
FSMICXM0,1,20100601,162600,129230.0000,129260.0000,129150.0000,129150.0000,13,0
FSMICXM0,1,20100601,162700,129150.0000,129150.0000,129080.0000,129110.0000,16,0
FSMICXM0,1,20100601,162800,129100.0000,129200.0000,129100.0000,129110.0000,11,0
FSMICXM0,1,20100601,162900,129130.0000,129130.0000,129110.0000,129110.0000,9,0
FSMICXM0,1,20100601,163000,129110.0000,129240.0000,129110.0000,129240.0000,24,0
FSMICXM0,1,20100601,163100,129160.0000,129220.0000,129110.0000,129190.0000,15,0
FSMICXM0,1,20100601,163200,129140.0000,129150.0000,129140.0000,129140.0000,5,0
FSMICXM0,1,20100601,163300,129160.0000,129200.0000,129130.0000,129180.0000,24,0
FSMICXM0,1,20100601,163400,129210.0000,129240.0000,129160.0000,129200.0000,16,0
FSMICXM0,1,20100601,163500,129190.0000,129210.0000,129120.0000,129170.0000,12,0
FSMICXM0,1,20100601,163600,129180.0000,129240.0000,129140.0000,129210.0000,16,0
FSMICXM0,1,20100601,163700,129220.0000,129220.0000,129140.0000,129180.0000,11,0
FSMICXM0,1,20100601,163800,129170.0000,129180.0000,129110.0000,129120.0000,15,0
FSMICXM0,1,20100601,163900,129120.0000,129280.0000,129120.0000,129250.0000,23,0
FSMICXM0,1,20100601,164000,129240.0000,129260.0000,129190.0000,129210.0000,17,0
FSMICXM0,1,20100601,164100,129250.0000,129350.0000,129220.0000,129310.0000,34,0
FSMICXM0,1,20100601,164200,129360.0000,129410.0000,129340.0000,129340.0000,31,0
FSMICXM0,1,20100601,164300,129310.0000,129390.0000,129310.0000,129390.0000,12,0
FSMICXM0,1,20100601,164500,129430.0000,129490.0000,129430.0000,129460.0000,34,0
FSMICXM0,1,20100601,164600,129460.0000,129490.0000,129400.0000,129490.0000,19,0
FSMICXM0,1,20100601,164700,129500.0000,129550.0000,129500.0000,129500.0000,17,0
FSMICXM0,1,20100601,164800,129520.0000,129540.0000,129490.0000,129510.0000,15,0
FSMICXM0,1,20100601,164900,129530.0000,129530.0000,129410.0000,129440.0000,19,0
FSMICXM0,1,20100601,165000,129450.0000,129530.0000,129450.0000,129530.0000,10,0
FSMICXM0,1,20100601,165100,129580.0000,129720.0000,129580.0000,129720.0000,19,0
FSMICXM0,1,20100601,165200,129730.0000,129750.0000,129730.0000,129750.0000,4,0
FSMICXM0,1,20100601,165300,129730.0000,129740.0000,129730.0000,129740.0000,4,0
FSMICXM0,1,20100601,165400,129680.0000,129700.0000,129680.0000,129700.0000,2,0
FSMICXM0,1,20100601,165500,129610.0000,129610.0000,129600.0000,129610.0000,10,0
FSMICXM0,1,20100601,165600,129650.0000,129730.0000,129650.0000,129730.0000,15,0
FSMICXM0,1,20100601,165700,129740.0000,129780.0000,129730.0000,129740.0000,13,0
FSMICXM0,1,20100601,165800,129790.0000,129790.0000,129760.0000,129760.0000,17,0
FSMICXM0,1,20100601,165900,129740.0000,129740.0000,129620.0000,129630.0000,17,0
FSMICXM0,1,20100601,170000,129610.0000,129660.0000,129610.0000,129630.0000,13,0
FSMICXM0,1,20100601,170100,129600.0000,129710.0000,129570.0000,129680.0000,14,0
FSMICXM0,1,20100601,170200,129710.0000,129770.0000,129710.0000,129770.0000,16,0
FSMICXM0,1,20100601,170300,129780.0000,129880.0000,129760.0000,129880.0000,15,0
FSMICXM0,1,20100601,170400,129860.0000,129860.0000,129820.0000,129840.0000,15,0
FSMICXM0,1,20100601,170500,129810.0000,129840.0000,129760.0000,129800.0000,15,0
FSMICXM0,1,20100601,170600,129810.0000,129810.0000,129770.0000,129790.0000,15,0
FSMICXM0,1,20100601,170700,129800.0000,129800.0000,129700.0000,129710.0000,14,0
FSMICXM0,1,20100601,170800,129720.0000,129720.0000,129610.0000,129610.0000,15,0
FSMICXM0,1,20100601,170900,129640.0000,129680.0000,129620.0000,129670.0000,14,0
FSMICXM0,1,20100601,171000,129670.0000,129710.0000,129640.0000,129650.0000,17,0
FSMICXM0,1,20100601,171100,129610.0000,129640.0000,129520.0000,129560.0000,16,0
FSMICXM0,1,20100601,171200,129610.0000,129660.0000,129570.0000,129660.0000,21,0
FSMICXM0,1,20100601,171300,129650.0000,129680.0000,129600.0000,129620.0000,13,0
FSMICXM0,1,20100601,171400,129610.0000,129650.0000,129600.0000,129600.0000,4,0
FSMICXM0,1,20100601,171500,129600.0000,129640.0000,129530.0000,129600.0000,54,0
FSMICXM0,1,20100601,171600,129620.0000,129630.0000,129580.0000,129630.0000,12,0
FSMICXM0,1,20100601,171700,129690.0000,129740.0000,129670.0000,129680.0000,17,0
FSMICXM0,1,20100601,171800,129720.0000,129840.0000,129720.0000,129840.0000,7,0
FSMICXM0,1,20100601,171900,129830.0000,129830.0000,129790.0000,129820.0000,14,0
FSMICXM0,1,20100601,172000,129800.0000,129930.0000,129800.0000,129890.0000,24,0
FSMICXM0,1,20100601,172100,129910.0000,129920.0000,129860.0000,129910.0000,17,0
FSMICXM0,1,20100601,172200,129930.0000,129930.0000,129870.0000,129880.0000,15,0
FSMICXM0,1,20100601,172300,129860.0000,129860.0000,129730.0000,129740.0000,14,0
FSMICXM0,1,20100601,172400,129740.0000,129770.0000,129710.0000,129720.0000,15,0
FSMICXM0,1,20100601,172500,129680.0000,129780.0000,129670.0000,129750.0000,12,0
FSMICXM0,1,20100601,172600,129730.0000,129810.0000,129730.0000,129770.0000,15,0
FSMICXM0,1,20100601,172700,129760.0000,129780.0000,129670.0000,129680.0000,13,0
FSMICXM0,1,20100601,172800,129690.0000,129760.0000,129680.0000,129760.0000,16,0
FSMICXM0,1,20100601,172900,129780.0000,129780.0000,129710.0000,129710.0000,14,0
FSMICXM0,1,20100601,173000,129700.0000,129720.0000,129700.0000,129720.0000,13,0
FSMICXM0,1,20100601,173100,129680.0000,129790.0000,129680.0000,129750.0000,17,0
FSMICXM0,1,20100601,173200,129730.0000,129740.0000,129640.0000,129640.0000,14,0
FSMICXM0,1,20100601,173300,129650.0000,129690.0000,129650.0000,129690.0000,4,0
FSMICXM0,1,20100601,173400,129700.0000,129700.0000,129570.0000,129620.0000,16,0
FSMICXM0,1,20100601,173600,129800.0000,129800.0000,129800.0000,129800.0000,1,0
FSMICXM0,1,20100601,173700,129940.0000,129970.0000,129910.0000,129970.0000,8,0
FSMICXM0,1,20100601,173900,129930.0000,130050.0000,129880.0000,129910.0000,49,0
FSMICXM0,1,20100601,174000,129880.0000,130030.0000,129870.0000,129980.0000,70,0
FSMICXM0,1,20100601,174100,130030.0000,130190.0000,130030.0000,130190.0000,12,0
FSMICXM0,1,20100601,174200,130170.0000,130320.0000,130150.0000,130230.0000,24,0
FSMICXM0,1,20100601,174300,130210.0000,130220.0000,130150.0000,130160.0000,15,0
FSMICXM0,1,20100601,174400,130180.0000,130180.0000,130100.0000,130100.0000,16,0
FSMICXM0,1,20100601,174500,130090.0000,130150.0000,130040.0000,130130.0000,11,0
FSMICXM0,1,20100601,174600,130170.0000,130220.0000,130050.0000,130060.0000,18,0
FSMICXM0,1,20100601,174700,130060.0000,130170.0000,130060.0000,130170.0000,22,0
FSMICXM0,1,20100601,174800,130220.0000,130510.0000,130220.0000,130460.0000,26,0
FSMICXM0,1,20100601,174900,130460.0000,130470.0000,130420.0000,130430.0000,10,0
FSMICXM0,1,20100601,175000,130400.0000,130500.0000,130360.0000,130500.0000,25,0
FSMICXM0,1,20100601,175100,130550.0000,130610.0000,130550.0000,130610.0000,14,0
FSMICXM0,1,20100601,175200,130610.0000,130620.0000,130510.0000,130510.0000,17,0
FSMICXM0,1,20100601,175300,130510.0000,130520.0000,130470.0000,130470.0000,14,0
FSMICXM0,1,20100601,175400,130500.0000,130500.0000,130420.0000,130420.0000,16,0
FSMICXM0,1,20100601,175500,130370.0000,130410.0000,130310.0000,130380.0000,16,0
FSMICXM0,1,20100601,175600,130420.0000,130460.0000,130350.0000,130400.0000,30,0
FSMICXM0,1,20100601,175700,130380.0000,130440.0000,130370.0000,130400.0000,26,0
FSMICXM0,1,20100601,175800,130380.0000,130460.0000,130360.0000,130360.0000,16,0
FSMICXM0,1,20100601,175900,130420.0000,130420.0000,130340.0000,130410.0000,27,0
FSMICXM0,1,20100601,180000,130350.0000,130410.0000,130330.0000,130370.0000,18,0
FSMICXM0,1,20100601,180100,130380.0000,130900.0000,130360.0000,130900.0000,23,0
FSMICXM0,1,20100601,180200,130930.0000,130990.0000,130830.0000,130910.0000,23,0
FSMICXM0,1,20100601,180300,130920.0000,131140.0000,130860.0000,131110.0000,20,0
FSMICXM0,1,20100601,180400,131070.0000,131160.0000,131070.0000,131110.0000,23,0
FSMICXM0,1,20100601,180500,131220.0000,131290.0000,131210.0000,131290.0000,12,0
FSMICXM0,1,20100601,180600,131240.0000,131460.0000,131240.0000,131430.0000,11,0
FSMICXM0,1,20100601,180700,131450.0000,131540.0000,131440.0000,131480.0000,28,0
FSMICXM0,1,20100601,180800,131500.0000,131500.0000,131340.0000,131360.0000,19,0
FSMICXM0,1,20100601,180900,131310.0000,131310.0000,131280.0000,131280.0000,7,0
FSMICXM0,1,20100601,181000,131430.0000,131500.0000,131380.0000,131390.0000,16,0
FSMICXM0,1,20100601,181100,131410.0000,131410.0000,131300.0000,131390.0000,18,0
FSMICXM0,1,20100601,181200,131310.0000,131310.0000,131240.0000,131260.0000,15,0
FSMICXM0,1,20100601,181300,131470.0000,131470.0000,131470.0000,131470.0000,1,0
FSMICXM0,1,20100601,181400,131510.0000,131510.0000,131330.0000,131330.0000,4,0
FSMICXM0,1,20100601,181600,131420.0000,131480.0000,131420.0000,131480.0000,6,0
FSMICXM0,1,20100601,181700,131520.0000,131600.0000,131470.0000,131600.0000,11,0
FSMICXM0,1,20100601,181800,131660.0000,131690.0000,131630.0000,131690.0000,10,0
FSMICXM0,1,20100601,182000,131610.0000,131680.0000,131610.0000,131680.0000,3,0
FSMICXM0,1,20100601,182100,131800.0000,131800.0000,131800.0000,131800.0000,1,0
FSMICXM0,1,20100601,182200,131730.0000,132010.0000,131730.0000,132010.0000,12,0
FSMICXM0,1,20100601,182300,132000.0000,132100.0000,131960.0000,132050.0000,67,0
FSMICXM0,1,20100601,182400,132170.0000,132170.0000,132170.0000,132170.0000,1,0
FSMICXM0,1,20100601,182500,132000.0000,132020.0000,132000.0000,132020.0000,3,0
FSMICXM0,1,20100601,182600,132070.0000,132100.0000,131970.0000,131970.0000,58,0
FSMICXM0,1,20100601,182700,131970.0000,132100.0000,131970.0000,132100.0000,7,0
FSMICXM0,1,20100601,182900,132320.0000,132320.0000,132280.0000,132280.0000,2,0
FSMICXM0,1,20100601,183000,132180.0000,132180.0000,132160.0000,132160.0000,3,0
FSMICXM0,1,20100601,183100,132380.0000,132400.0000,132380.0000,132400.0000,15,0
FSMICXM0,1,20100601,183200,132380.0000,132560.0000,132380.0000,132560.0000,2,0
FSMICXM0,1,20100601,183300,132580.0000,132690.0000,132560.0000,132600.0000,33,0
FSMICXM0,1,20100601,183400,132630.0000,132730.0000,132550.0000,132570.0000,33,0
FSMICXM0,1,20100601,183500,132570.0000,132600.0000,132470.0000,132520.0000,33,0
FSMICXM0,1,20100601,183600,132540.0000,132570.0000,132470.0000,132560.0000,35,0
FSMICXM0,1,20100601,183700,132560.0000,132660.0000,132520.0000,132580.0000,47,0
FSMICXM0,1,20100601,183800,132570.0000,132700.0000,132560.0000,132560.0000,39,0
FSMICXM0,1,20100601,183900,132570.0000,132570.0000,132440.0000,132480.0000,34,0
FSMICXM0,1,20100601,184000,132520.0000,132590.0000,132310.0000,132420.0000,71,0
FSMICXM0,1,20100601,184100,132380.0000,132390.0000,132210.0000,132320.0000,43,0
FSMICXM0,1,20100601,184200,132290.0000,132340.0000,132210.0000,132210.0000,22,0
FSMICXM0,1,20100601,184300,132270.0000,132300.0000,132200.0000,132260.0000,67,0
FSMICXM0,1,20100601,184400,132250.0000,132250.0000,132250.0000,132250.0000,5,0
FSMICXM0,1,20100601,184500,132200.0000,132210.0000,132170.0000,132210.0000,5,0
FSMICXM0,1,20100602,103300,130160.0000,130160.0000,130160.0000,130160.0000,10,0
FSMICXM0,1,20100602,103600,130110.0000,130120.0000,130110.0000,130120.0000,4,0
FSMICXM0,1,20100602,103800,130400.0000,133570.0000,130400.0000,130630.0000,62,0
FSMICXM0,1,20100602,104000,130590.0000,130590.0000,130520.0000,130520.0000,9,0
FSMICXM0,1,20100602,104200,130570.0000,130570.0000,130570.0000,130570.0000,1,0
FSMICXM0,1,20100602,104300,130510.0000,130530.0000,130470.0000,130520.0000,27,0
FSMICXM0,1,20100602,104400,130560.0000,130560.0000,130560.0000,130560.0000,4,0
FSMICXM0,1,20100602,104500,130590.0000,130690.0000,130580.0000,130680.0000,21,0
FSMICXM0,1,20100602,104700,130620.0000,130620.0000,130520.0000,130520.0000,22,0
FSMICXM0,1,20100602,104800,130540.0000,130540.0000,130530.0000,130530.0000,5,0
FSMICXM0,1,20100602,104900,130490.0000,130490.0000,130490.0000,130490.0000,1,0
FSMICXM0,1,20100602,105100,130750.0000,130770.0000,130750.0000,130770.0000,15,0
FSMICXM0,1,20100602,105200,130770.0000,130790.0000,130770.0000,130790.0000,2,0
FSMICXM0,1,20100602,105300,130870.0000,131000.0000,130870.0000,130980.0000,15,0
FSMICXM0,1,20100602,105400,131150.0000,131290.0000,131150.0000,131290.0000,9,0
FSMICXM0,1,20100602,105500,131320.0000,131350.0000,131320.0000,131350.0000,8,0
FSMICXM0,1,20100602,105600,131270.0000,131310.0000,131260.0000,131310.0000,12,0
FSMICXM0,1,20100602,105700,131210.0000,131300.0000,131200.0000,131300.0000,4,0
FSMICXM0,1,20100602,105800,131350.0000,131460.0000,131340.0000,131450.0000,31,0
FSMICXM0,1,20100602,105900,131460.0000,131570.0000,131420.0000,131570.0000,20,0
FSMICXM0,1,20100602,110000,131610.0000,131670.0000,131560.0000,131630.0000,19,0
FSMICXM0,1,20100602,110100,131650.0000,131910.0000,131650.0000,131780.0000,21,0
FSMICXM0,1,20100602,110200,131790.0000,131800.0000,131690.0000,131710.0000,31,0
FSMICXM0,1,20100602,110300,131690.0000,131690.0000,131690.0000,131690.0000,1,0
FSMICXM0,1,20100602,110500,131620.0000,131650.0000,131620.0000,131650.0000,2,0
FSMICXM0,1,20100602,110600,131670.0000,131670.0000,131590.0000,131660.0000,11,0
FSMICXM0,1,20100602,110700,131590.0000,131610.0000,131460.0000,131460.0000,13,0
FSMICXM0,1,20100602,110800,131450.0000,131450.0000,131290.0000,131320.0000,16,0
FSMICXM0,1,20100602,110900,131370.0000,131370.0000,131180.0000,131250.0000,29,0
FSMICXM0,1,20100602,111000,131240.0000,131370.0000,131190.0000,131320.0000,19,0
FSMICXM0,1,20100602,111100,131320.0000,131440.0000,131320.0000,131360.0000,18,0
FSMICXM0,1,20100602,111200,131430.0000,131440.0000,131340.0000,131430.0000,8,0
FSMICXM0,1,20100602,111300,131530.0000,131540.0000,131530.0000,131540.0000,3,0
FSMICXM0,1,20100602,111400,131410.0000,131600.0000,131410.0000,131600.0000,35,0
FSMICXM0,1,20100602,111500,131570.0000,131770.0000,131560.0000,131740.0000,24,0
FSMICXM0,1,20100602,111600,131750.0000,131970.0000,131750.0000,131960.0000,41,0
FSMICXM0,1,20100602,111700,131950.0000,132090.0000,131950.0000,132090.0000,41,0
FSMICXM0,1,20100602,111800,132100.0000,132240.0000,132080.0000,132200.0000,13,0
FSMICXM0,1,20100602,111900,132230.0000,132340.0000,132210.0000,132260.0000,31,0
FSMICXM0,1,20100602,112000,132280.0000,132390.0000,132280.0000,132390.0000,19,0
FSMICXM0,1,20100602,112100,132380.0000,132420.0000,132380.0000,132380.0000,12,0
FSMICXM0,1,20100602,112200,132310.0000,132310.0000,132290.0000,132290.0000,3,0
FSMICXM0,1,20100602,112300,132260.0000,132300.0000,132060.0000,132200.0000,57,0
FSMICXM0,1,20100602,112500,132230.0000,132310.0000,132230.0000,132280.0000,37,0
FSMICXM0,1,20100602,112600,132260.0000,132350.0000,132180.0000,132180.0000,17,0
FSMICXM0,1,20100602,112700,132120.0000,132120.0000,132070.0000,132090.0000,11,0
FSMICXM0,1,20100602,112800,132050.0000,132160.0000,132050.0000,132150.0000,15,0
FSMICXM0,1,20100602,112900,132100.0000,132140.0000,132090.0000,132110.0000,16,0
FSMICXM0,1,20100602,113000,132110.0000,132120.0000,132050.0000,132070.0000,11,0
FSMICXM0,1,20100602,113100,132070.0000,132080.0000,131980.0000,132020.0000,15,0
FSMICXM0,1,20100602,113200,131950.0000,131950.0000,131740.0000,131750.0000,20,0
FSMICXM0,1,20100602,113300,131670.0000,131730.0000,131660.0000,131690.0000,14,0
FSMICXM0,1,20100602,113400,131680.0000,131800.0000,131680.0000,131800.0000,13,0
FSMICXM0,1,20100602,113500,131790.0000,131830.0000,131770.0000,131800.0000,13,0
FSMICXM0,1,20100602,113600,131790.0000,131810.0000,131770.0000,131800.0000,13,0
FSMICXM0,1,20100602,113700,131760.0000,131760.0000,131490.0000,131490.0000,24,0
FSMICXM0,1,20100602,113800,131470.0000,131590.0000,131470.0000,131530.0000,18,0
FSMICXM0,1,20100602,113900,131560.0000,131560.0000,131470.0000,131490.0000,13,0
FSMICXM0,1,20100602,114000,131490.0000,131590.0000,131470.0000,131590.0000,10,0
FSMICXM0,1,20100602,114100,131590.0000,131660.0000,131520.0000,131660.0000,35,0
FSMICXM0,1,20100602,114200,131580.0000,131660.0000,131550.0000,131550.0000,17,0
FSMICXM0,1,20100602,114300,131560.0000,131560.0000,131420.0000,131420.0000,14,0
FSMICXM0,1,20100602,114400,131370.0000,131440.0000,131330.0000,131380.0000,16,0
FSMICXM0,1,20100602,114500,131400.0000,131530.0000,131340.0000,131520.0000,24,0
FSMICXM0,1,20100602,114600,131530.0000,131660.0000,131530.0000,131550.0000,14,0
FSMICXM0,1,20100602,114700,131590.0000,131690.0000,131590.0000,131680.0000,13,0
FSMICXM0,1,20100602,114800,131710.0000,131710.0000,131620.0000,131680.0000,18,0
FSMICXM0,1,20100602,114900,131610.0000,131610.0000,131550.0000,131570.0000,14,0
FSMICXM0,1,20100602,115000,131470.0000,131480.0000,131410.0000,131480.0000,17,0
FSMICXM0,1,20100602,115100,131470.0000,131540.0000,131460.0000,131510.0000,12,0
FSMICXM0,1,20100602,115200,131540.0000,131660.0000,131470.0000,131660.0000,7,0
FSMICXM0,1,20100602,115300,131560.0000,131560.0000,131440.0000,131480.0000,11,0
FSMICXM0,1,20100602,115400,131470.0000,131550.0000,131470.0000,131550.0000,8,0
FSMICXM0,1,20100602,115500,131590.0000,131600.0000,131590.0000,131600.0000,5,0
FSMICXM0,1,20100602,115600,131620.0000,131680.0000,131590.0000,131680.0000,33,0
FSMICXM0,1,20100602,115700,131730.0000,131770.0000,131520.0000,131570.0000,26,0
FSMICXM0,1,20100602,115800,131480.0000,131500.0000,131280.0000,131280.0000,26,0
FSMICXM0,1,20100602,115900,131190.0000,131350.0000,131170.0000,131290.0000,47,0
FSMICXM0,1,20100602,120000,131310.0000,131360.0000,131290.0000,131300.0000,13,0
FSMICXM0,1,20100602,120100,131290.0000,131300.0000,131200.0000,131260.0000,36,0
FSMICXM0,1,20100602,120200,131260.0000,131510.0000,131260.0000,131450.0000,19,0
FSMICXM0,1,20100602,120300,131370.0000,131480.0000,131370.0000,131480.0000,15,0
FSMICXM0,1,20100602,120400,131470.0000,131600.0000,131430.0000,131600.0000,12,0
FSMICXM0,1,20100602,120500,131590.0000,131610.0000,131560.0000,131560.0000,14,0
FSMICXM0,1,20100602,120600,131630.0000,131660.0000,131620.0000,131650.0000,23,0
FSMICXM0,1,20100602,120700,131660.0000,131690.0000,131640.0000,131690.0000,16,0
FSMICXM0,1,20100602,120800,131690.0000,131710.0000,131670.0000,131680.0000,13,0
FSMICXM0,1,20100602,120900,131810.0000,131810.0000,131770.0000,131800.0000,16,0
FSMICXM0,1,20100602,121000,131770.0000,131910.0000,131770.0000,131880.0000,29,0
FSMICXM0,1,20100602,121100,131880.0000,131990.0000,131860.0000,131990.0000,17,0
FSMICXM0,1,20100602,121200,131980.0000,132060.0000,131980.0000,132040.0000,12,0
FSMICXM0,1,20100602,121300,132100.0000,132120.0000,132030.0000,132040.0000,11,0
FSMICXM0,1,20100602,121400,132040.0000,132250.0000,132040.0000,132230.0000,13,0
FSMICXM0,1,20100602,121500,132210.0000,132210.0000,132140.0000,132140.0000,7,0
FSMICXM0,1,20100602,121600,132040.0000,132060.0000,132020.0000,132050.0000,18,0
FSMICXM0,1,20100602,121700,132070.0000,132070.0000,132070.0000,132070.0000,3,0
FSMICXM0,1,20100602,121800,132160.0000,132180.0000,132120.0000,132170.0000,27,0
FSMICXM0,1,20100602,121900,132220.0000,132250.0000,132130.0000,132190.0000,29,0
FSMICXM0,1,20100602,122000,132180.0000,132250.0000,132180.0000,132190.0000,17,0
FSMICXM0,1,20100602,122100,132170.0000,132210.0000,132000.0000,132020.0000,16,0
FSMICXM0,1,20100602,122200,131970.0000,132040.0000,131970.0000,131970.0000,13,0
FSMICXM0,1,20100602,122300,131960.0000,131960.0000,131850.0000,131880.0000,13,0
FSMICXM0,1,20100602,122400,131800.0000,131810.0000,131610.0000,131610.0000,16,0
FSMICXM0,1,20100602,122500,131600.0000,131730.0000,131600.0000,131730.0000,13,0
FSMICXM0,1,20100602,122600,131600.0000,131600.0000,131600.0000,131600.0000,3,0
FSMICXM0,1,20100602,122700,131580.0000,131630.0000,131550.0000,131610.0000,34,0
FSMICXM0,1,20100602,122800,131610.0000,131710.0000,131590.0000,131680.0000,23,0
FSMICXM0,1,20100602,122900,131780.0000,131780.0000,131770.0000,131770.0000,4,0
FSMICXM0,1,20100602,123000,131690.0000,131690.0000,131510.0000,131510.0000,5,0
FSMICXM0,1,20100602,123100,131410.0000,131410.0000,131290.0000,131290.0000,6,0
FSMICXM0,1,20100602,123200,131180.0000,131230.0000,131180.0000,131200.0000,6,0
FSMICXM0,1,20100602,123300,131190.0000,131370.0000,131190.0000,131340.0000,60,0
FSMICXM0,1,20100602,123400,131290.0000,131310.0000,131250.0000,131310.0000,12,0
FSMICXM0,1,20100602,123500,131250.0000,131360.0000,131200.0000,131300.0000,17,0
FSMICXM0,1,20100602,123600,131340.0000,131390.0000,131320.0000,131320.0000,15,0
FSMICXM0,1,20100602,123700,131310.0000,131310.0000,131190.0000,131200.0000,15,0
FSMICXM0,1,20100602,123800,131190.0000,131250.0000,131160.0000,131250.0000,18,0
FSMICXM0,1,20100602,123900,131290.0000,131320.0000,131290.0000,131320.0000,10,0
FSMICXM0,1,20100602,124000,131310.0000,131390.0000,131230.0000,131240.0000,21,0
FSMICXM0,1,20100602,124100,131320.0000,131340.0000,131290.0000,131290.0000,9,0
FSMICXM0,1,20100602,124200,131280.0000,131290.0000,131270.0000,131270.0000,4,0
FSMICXM0,1,20100602,124300,131300.0000,131340.0000,131060.0000,131090.0000,24,0
FSMICXM0,1,20100602,124400,131060.0000,131130.0000,131040.0000,131130.0000,7,0
FSMICXM0,1,20100602,124500,131150.0000,131150.0000,130980.0000,131020.0000,187,0
FSMICXM0,1,20100602,124600,131030.0000,131040.0000,130760.0000,130780.0000,356,0
FSMICXM0,1,20100602,124700,130780.0000,130820.0000,130690.0000,130710.0000,307,0
FSMICXM0,1,20100602,124800,130730.0000,130760.0000,130600.0000,130620.0000,306,0
FSMICXM0,1,20100602,124900,130670.0000,130760.0000,130610.0000,130720.0000,322,0
FSMICXM0,1,20100602,125000,130720.0000,130870.0000,130640.0000,130650.0000,300,0
FSMICXM0,1,20100602,125100,130650.0000,130780.0000,130600.0000,130760.0000,269,0
FSMICXM0,1,20100602,125200,130740.0000,130790.0000,130720.0000,130720.0000,288,0
FSMICXM0,1,20100602,125300,130710.0000,130850.0000,130690.0000,130810.0000,288,0
FSMICXM0,1,20100602,125400,130810.0000,130960.0000,130810.0000,130930.0000,289,0
FSMICXM0,1,20100602,125500,130910.0000,131110.0000,130910.0000,131090.0000,262,0
FSMICXM0,1,20100602,125600,131110.0000,131150.0000,131060.0000,131150.0000,315,0
FSMICXM0,1,20100602,125700,131150.0000,131170.0000,131070.0000,131140.0000,307,0
FSMICXM0,1,20100602,125800,131140.0000,131150.0000,130950.0000,131000.0000,265,0
FSMICXM0,1,20100602,125900,130980.0000,131110.0000,130980.0000,131110.0000,287,0
FSMICXM0,1,20100602,130000,131090.0000,131110.0000,130920.0000,130940.0000,105,0
FSMICXM0,1,20100602,130100,130960.0000,131120.0000,130920.0000,131100.0000,101,0
FSMICXM0,1,20100602,130200,131140.0000,131230.0000,131090.0000,131190.0000,98,0
FSMICXM0,1,20100602,130300,131190.0000,131230.0000,131100.0000,131110.0000,97,0
FSMICXM0,1,20100602,130400,131130.0000,131160.0000,131090.0000,131100.0000,91,0
FSMICXM0,1,20100602,130500,131120.0000,131140.0000,130960.0000,131010.0000,99,0
FSMICXM0,1,20100602,130600,130990.0000,131140.0000,130980.0000,131130.0000,98,0
FSMICXM0,1,20100602,130700,131100.0000,131210.0000,131070.0000,131210.0000,107,0
FSMICXM0,1,20100602,130800,131200.0000,131240.0000,131140.0000,131160.0000,111,0
FSMICXM0,1,20100602,130900,131150.0000,131300.0000,131130.0000,131300.0000,107,0
FSMICXM0,1,20100602,131000,131300.0000,131360.0000,131260.0000,131320.0000,92,0
FSMICXM0,1,20100602,131100,131290.0000,131340.0000,131260.0000,131260.0000,94,0
FSMICXM0,1,20100602,131200,131270.0000,131290.0000,131230.0000,131260.0000,100,0
FSMICXM0,1,20100602,131300,131250.0000,131270.0000,131170.0000,131210.0000,89,0
FSMICXM0,1,20100602,131400,131230.0000,131240.0000,131090.0000,131130.0000,102,0
FSMICXM0,1,20100602,131500,131130.0000,131140.0000,130980.0000,131000.0000,99,0
FSMICXM0,1,20100602,131600,131000.0000,131050.0000,130940.0000,130940.0000,95,0
FSMICXM0,1,20100602,131700,130940.0000,130970.0000,130890.0000,130910.0000,99,0
FSMICXM0,1,20100602,131800,130920.0000,131070.0000,130900.0000,131060.0000,98,0
FSMICXM0,1,20100602,131900,131090.0000,131120.0000,131010.0000,131080.0000,119,0
FSMICXM0,1,20100602,132000,131080.0000,131150.0000,131070.0000,131130.0000,84,0
FSMICXM0,1,20100602,132100,131120.0000,131260.0000,131120.0000,131260.0000,89,0
FSMICXM0,1,20100602,132200,131270.0000,131290.0000,131200.0000,131250.0000,82,0
FSMICXM0,1,20100602,132300,131240.0000,131330.0000,131210.0000,131280.0000,54,0
FSMICXM0,1,20100602,132400,131290.0000,131370.0000,131280.0000,131330.0000,48,0
FSMICXM0,1,20100602,132500,131320.0000,131410.0000,131260.0000,131390.0000,66,0
FSMICXM0,1,20100602,132600,131390.0000,131440.0000,131290.0000,131290.0000,57,0
FSMICXM0,1,20100602,132700,131280.0000,131280.0000,131120.0000,131240.0000,77,0
FSMICXM0,1,20100602,132800,131220.0000,131420.0000,131210.0000,131420.0000,57,0
FSMICXM0,1,20100602,132900,131380.0000,131440.0000,131360.0000,131390.0000,49,0
FSMICXM0,1,20100602,133000,131370.0000,131400.0000,131330.0000,131390.0000,66,0
FSMICXM0,1,20100602,133100,131370.0000,131400.0000,131300.0000,131320.0000,68,0
FSMICXM0,1,20100602,133200,131320.0000,131570.0000,131290.0000,131550.0000,70,0
FSMICXM0,1,20100602,133300,131560.0000,131650.0000,131520.0000,131610.0000,64,0
FSMICXM0,1,20100602,133400,131600.0000,131760.0000,131580.0000,131710.0000,69,0
FSMICXM0,1,20100602,133500,131730.0000,131830.0000,131710.0000,131820.0000,63,0
FSMICXM0,1,20100602,133600,131790.0000,131810.0000,131690.0000,131730.0000,75,0
FSMICXM0,1,20100602,133700,131730.0000,131770.0000,131670.0000,131670.0000,67,0
FSMICXM0,1,20100602,133800,131670.0000,131740.0000,131670.0000,131700.0000,64,0
FSMICXM0,1,20100602,133900,131690.0000,131820.0000,131670.0000,131800.0000,65,0
FSMICXM0,1,20100602,134000,131800.0000,131910.0000,131800.0000,131910.0000,47,0
FSMICXM0,1,20100602,134100,131910.0000,132000.0000,131850.0000,131990.0000,14,0
FSMICXM0,1,20100602,134200,132070.0000,132130.0000,132060.0000,132130.0000,15,0
FSMICXM0,1,20100602,134300,132150.0000,132150.0000,132080.0000,132080.0000,9,0
FSMICXM0,1,20100602,134400,131980.0000,132060.0000,131980.0000,132060.0000,8,0
FSMICXM0,1,20100602,134500,132000.0000,132040.0000,131980.0000,132040.0000,24,0
FSMICXM0,1,20100602,134600,132010.0000,132060.0000,131960.0000,132060.0000,12,0
FSMICXM0,1,20100602,134700,132090.0000,132260.0000,132090.0000,132180.0000,18,0
FSMICXM0,1,20100602,134800,132190.0000,132200.0000,132150.0000,132180.0000,15,0
FSMICXM0,1,20100602,134900,132150.0000,132160.0000,132070.0000,132070.0000,7,0
FSMICXM0,1,20100602,135000,132090.0000,132110.0000,132060.0000,132060.0000,21,0
FSMICXM0,1,20100602,135100,132090.0000,132090.0000,132020.0000,132030.0000,29,0
FSMICXM0,1,20100602,135200,132060.0000,132100.0000,132010.0000,132030.0000,49,0
FSMICXM0,1,20100602,135300,132060.0000,132130.0000,132030.0000,132080.0000,24,0
FSMICXM0,1,20100602,135400,131970.0000,132020.0000,131950.0000,131970.0000,20,0
FSMICXM0,1,20100602,135500,131960.0000,132050.0000,131960.0000,131990.0000,14,0
FSMICXM0,1,20100602,135700,132040.0000,132100.0000,132040.0000,132100.0000,13,0
FSMICXM0,1,20100602,135800,132110.0000,132110.0000,132020.0000,132020.0000,24,0
FSMICXM0,1,20100602,140000,131930.0000,131990.0000,131930.0000,131980.0000,31,0
FSMICXM0,1,20100602,140500,131710.0000,131800.0000,131680.0000,131770.0000,59,0
FSMICXM0,1,20100602,140600,131770.0000,131820.0000,131770.0000,131790.0000,5,0
FSMICXM0,1,20100602,140700,131790.0000,131790.0000,131790.0000,131790.0000,2,0
FSMICXM0,1,20100602,140900,131750.0000,131760.0000,131720.0000,131720.0000,32,0
FSMICXM0,1,20100602,141100,131860.0000,131940.0000,131860.0000,131920.0000,20,0
FSMICXM0,1,20100602,141200,131920.0000,132240.0000,131920.0000,132200.0000,65,0
FSMICXM0,1,20100602,141300,132230.0000,132420.0000,132200.0000,132260.0000,16,0
FSMICXM0,1,20100602,141400,132290.0000,132300.0000,132190.0000,132190.0000,16,0
FSMICXM0,1,20100602,141500,132220.0000,132350.0000,132200.0000,132200.0000,31,0
FSMICXM0,1,20100602,141600,132210.0000,132240.0000,132100.0000,132100.0000,5,0
FSMICXM0,1,20100602,141700,132170.0000,132260.0000,132170.0000,132260.0000,7,0
FSMICXM0,1,20100602,141800,132410.0000,132410.0000,132310.0000,132310.0000,11,0
FSMICXM0,1,20100602,141900,132220.0000,132240.0000,132110.0000,132140.0000,27,0
FSMICXM0,1,20100602,142000,132160.0000,132160.0000,132120.0000,132120.0000,3,0
FSMICXM0,1,20100602,142100,132120.0000,132120.0000,132100.0000,132110.0000,4,0
FSMICXM0,1,20100602,142200,132090.0000,132110.0000,132090.0000,132100.0000,6,0
FSMICXM0,1,20100602,142300,132080.0000,132080.0000,132060.0000,132060.0000,3,0
FSMICXM0,1,20100602,142500,132160.0000,132160.0000,132130.0000,132130.0000,2,0
FSMICXM0,1,20100602,142600,132000.0000,132000.0000,132000.0000,132000.0000,1,0
FSMICXM0,1,20100602,142700,132020.0000,132030.0000,132000.0000,132030.0000,9,0
FSMICXM0,1,20100602,142800,132000.0000,132000.0000,131910.0000,131940.0000,24,0
FSMICXM0,1,20100602,142900,132050.0000,132070.0000,131980.0000,132000.0000,58,0
FSMICXM0,1,20100602,143000,132070.0000,132130.0000,132030.0000,132030.0000,16,0
FSMICXM0,1,20100602,143100,132080.0000,132130.0000,132060.0000,132130.0000,13,0
FSMICXM0,1,20100602,143200,132080.0000,132090.0000,132070.0000,132070.0000,12,0
FSMICXM0,1,20100602,143300,132070.0000,132070.0000,131820.0000,131850.0000,38,0
FSMICXM0,1,20100602,143400,131880.0000,131920.0000,131800.0000,131800.0000,27,0
FSMICXM0,1,20100602,143500,131870.0000,131990.0000,131870.0000,131940.0000,53,0
FSMICXM0,1,20100602,143600,131940.0000,132050.0000,131920.0000,131960.0000,220,0
FSMICXM0,1,20100602,143700,131990.0000,132050.0000,131920.0000,132050.0000,184,0
FSMICXM0,1,20100602,143800,131980.0000,132030.0000,131890.0000,131940.0000,190,0
FSMICXM0,1,20100602,143900,131920.0000,132020.0000,131920.0000,131960.0000,172,0
FSMICXM0,1,20100602,144000,131960.0000,132010.0000,131910.0000,131930.0000,178,0
FSMICXM0,1,20100602,144100,131930.0000,132110.0000,131930.0000,132040.0000,216,0
FSMICXM0,1,20100602,144200,132060.0000,132230.0000,132020.0000,132180.0000,239,0
FSMICXM0,1,20100602,144300,132190.0000,132240.0000,132120.0000,132120.0000,233,0
FSMICXM0,1,20100602,144400,132140.0000,132180.0000,132090.0000,132160.0000,212,0
FSMICXM0,1,20100602,144500,132140.0000,132180.0000,132000.0000,132090.0000,140,0
FSMICXM0,1,20100602,144600,132070.0000,132110.0000,131990.0000,132030.0000,117,0
FSMICXM0,1,20100602,144700,132020.0000,132090.0000,131990.0000,131990.0000,126,0
FSMICXM0,1,20100602,144800,132000.0000,132010.0000,131860.0000,131920.0000,122,0
FSMICXM0,1,20100602,144900,131970.0000,132100.0000,131920.0000,132060.0000,86,0
FSMICXM0,1,20100602,145000,132040.0000,132080.0000,131980.0000,132000.0000,120,0
FSMICXM0,1,20100602,145100,132000.0000,132090.0000,132000.0000,132020.0000,19,0
FSMICXM0,1,20100602,145300,132220.0000,132380.0000,132220.0000,132340.0000,38,0
FSMICXM0,1,20100602,145400,132370.0000,132490.0000,132350.0000,132490.0000,87,0
FSMICXM0,1,20100602,145500,132470.0000,132590.0000,132470.0000,132540.0000,12,0
FSMICXM0,1,20100602,145600,132530.0000,132540.0000,132390.0000,132390.0000,13,0
FSMICXM0,1,20100602,145700,132450.0000,132530.0000,132440.0000,132500.0000,20,0
FSMICXM0,1,20100602,145800,132460.0000,132480.0000,132420.0000,132460.0000,18,0
FSMICXM0,1,20100602,145900,132450.0000,132480.0000,132430.0000,132480.0000,12,0
FSMICXM0,1,20100602,150000,132440.0000,132570.0000,132440.0000,132520.0000,11,0
FSMICXM0,1,20100602,150100,132800.0000,132840.0000,132790.0000,132840.0000,5,0
FSMICXM0,1,20100602,150300,132700.0000,132710.0000,132690.0000,132710.0000,10,0
FSMICXM0,1,20100602,150400,132710.0000,132760.0000,132690.0000,132750.0000,22,0
FSMICXM0,1,20100602,150500,132750.0000,132770.0000,132670.0000,132690.0000,18,0
FSMICXM0,1,20100602,150600,132670.0000,132720.0000,132620.0000,132640.0000,22,0
FSMICXM0,1,20100602,150700,132670.0000,132690.0000,132650.0000,132660.0000,9,0
FSMICXM0,1,20100602,150800,132610.0000,132640.0000,132450.0000,132450.0000,31,0
FSMICXM0,1,20100602,150900,132490.0000,132540.0000,132480.0000,132520.0000,15,0
FSMICXM0,1,20100602,151000,132550.0000,132670.0000,132550.0000,132570.0000,11,0
FSMICXM0,1,20100602,151100,132550.0000,132560.0000,132490.0000,132510.0000,10,0
FSMICXM0,1,20100602,151200,132490.0000,132500.0000,132440.0000,132480.0000,11,0
FSMICXM0,1,20100602,151300,132550.0000,132550.0000,132400.0000,132480.0000,21,0
FSMICXM0,1,20100602,151400,132460.0000,132460.0000,132460.0000,132460.0000,2,0
FSMICXM0,1,20100602,151600,132350.0000,132370.0000,132340.0000,132340.0000,11,0
FSMICXM0,1,20100602,151800,132490.0000,132490.0000,132490.0000,132490.0000,5,0
FSMICXM0,1,20100602,151900,132530.0000,132740.0000,132530.0000,132740.0000,52,0
FSMICXM0,1,20100602,152100,132830.0000,132910.0000,132830.0000,132890.0000,60,0
FSMICXM0,1,20100602,152200,132950.0000,133190.0000,132950.0000,133180.0000,13,0
FSMICXM0,1,20100602,152300,133320.0000,133320.0000,133160.0000,133160.0000,16,0
FSMICXM0,1,20100602,152400,133130.0000,133150.0000,133010.0000,133060.0000,18,0
FSMICXM0,1,20100602,152500,133140.0000,133240.0000,133110.0000,133240.0000,30,0
FSMICXM0,1,20100602,152600,133270.0000,133340.0000,133270.0000,133330.0000,26,0
FSMICXM0,1,20100602,152700,133350.0000,133350.0000,133260.0000,133320.0000,13,0
FSMICXM0,1,20100602,152900,133250.0000,133500.0000,133200.0000,133500.0000,24,0
FSMICXM0,1,20100602,153000,133570.0000,133580.0000,133450.0000,133450.0000,25,0
FSMICXM0,1,20100602,153100,133500.0000,133550.0000,133360.0000,133430.0000,19,0
FSMICXM0,1,20100602,153200,133320.0000,133370.0000,133320.0000,133340.0000,8,0
FSMICXM0,1,20100602,153300,133330.0000,133420.0000,133320.0000,133380.0000,19,0
FSMICXM0,1,20100602,153400,133310.0000,133360.0000,133240.0000,133240.0000,11,0
FSMICXM0,1,20100602,153500,133240.0000,133240.0000,133190.0000,133210.0000,19,0
FSMICXM0,1,20100602,153600,133220.0000,133280.0000,133220.0000,133250.0000,9,0
FSMICXM0,1,20100602,153700,133250.0000,133330.0000,133250.0000,133310.0000,29,0
FSMICXM0,1,20100602,153800,133310.0000,133340.0000,133260.0000,133330.0000,15,0
FSMICXM0,1,20100602,153900,133300.0000,133400.0000,133300.0000,133350.0000,12,0
FSMICXM0,1,20100602,154000,133360.0000,133470.0000,133300.0000,133470.0000,164,0
FSMICXM0,1,20100602,154100,133390.0000,133480.0000,133390.0000,133390.0000,9,0
FSMICXM0,1,20100602,154200,133380.0000,133440.0000,133380.0000,133440.0000,5,0
FSMICXM0,1,20100602,154300,133460.0000,133460.0000,133440.0000,133450.0000,4,0
FSMICXM0,1,20100602,154400,133440.0000,133530.0000,133440.0000,133500.0000,30,0
FSMICXM0,1,20100602,154500,133650.0000,133770.0000,133650.0000,133770.0000,7,0
FSMICXM0,1,20100602,154600,133720.0000,133720.0000,133640.0000,133640.0000,2,0
FSMICXM0,1,20100602,154700,133630.0000,133630.0000,133600.0000,133600.0000,6,0
FSMICXM0,1,20100602,154900,133460.0000,133560.0000,133460.0000,133540.0000,59,0
FSMICXM0,1,20100602,155000,133540.0000,133600.0000,133540.0000,133560.0000,11,0
FSMICXM0,1,20100602,155100,133540.0000,133540.0000,133520.0000,133520.0000,3,0
FSMICXM0,1,20100602,155200,133590.0000,133590.0000,133590.0000,133590.0000,1,0
FSMICXM0,1,20100602,155400,133590.0000,133620.0000,133520.0000,133520.0000,47,0
FSMICXM0,1,20100602,155500,133530.0000,133560.0000,133460.0000,133480.0000,53,0
FSMICXM0,1,20100602,155600,133430.0000,133450.0000,133370.0000,133370.0000,9,0
FSMICXM0,1,20100602,155700,133360.0000,133380.0000,133310.0000,133370.0000,18,0
FSMICXM0,1,20100602,155800,133520.0000,133520.0000,133520.0000,133520.0000,3,0
FSMICXM0,1,20100602,155900,133510.0000,133520.0000,133480.0000,133520.0000,9,0
FSMICXM0,1,20100602,160000,133640.0000,133840.0000,133640.0000,133760.0000,36,0
FSMICXM0,1,20100602,160100,133710.0000,133710.0000,133570.0000,133640.0000,22,0
FSMICXM0,1,20100602,160200,133600.0000,133640.0000,133580.0000,133580.0000,5,0
FSMICXM0,1,20100602,160300,133490.0000,133520.0000,133470.0000,133480.0000,17,0
FSMICXM0,1,20100602,160400,133500.0000,133510.0000,133470.0000,133510.0000,11,0
FSMICXM0,1,20100602,160500,133460.0000,133460.0000,133410.0000,133420.0000,16,0
FSMICXM0,1,20100602,160600,133410.0000,133470.0000,133410.0000,133420.0000,17,0
FSMICXM0,1,20100602,160700,133450.0000,133460.0000,133350.0000,133350.0000,15,0
FSMICXM0,1,20100602,160800,133340.0000,133340.0000,133280.0000,133280.0000,2,0
FSMICXM0,1,20100602,161000,133370.0000,133380.0000,133330.0000,133350.0000,28,0
FSMICXM0,1,20100602,161100,133330.0000,133380.0000,133320.0000,133340.0000,19,0
FSMICXM0,1,20100602,161200,133250.0000,133260.0000,133120.0000,133120.0000,13,0
FSMICXM0,1,20100602,161300,133070.0000,133090.0000,133050.0000,133090.0000,11,0
FSMICXM0,1,20100602,161400,133060.0000,133130.0000,133060.0000,133110.0000,16,0
FSMICXM0,1,20100602,161500,133110.0000,133110.0000,133080.0000,133100.0000,11,0
FSMICXM0,1,20100602,161600,133090.0000,133100.0000,133060.0000,133100.0000,14,0
FSMICXM0,1,20100602,161700,133040.0000,133130.0000,133030.0000,133130.0000,12,0
FSMICXM0,1,20100602,161800,133110.0000,133210.0000,133090.0000,133200.0000,17,0
FSMICXM0,1,20100602,161900,133240.0000,133290.0000,133200.0000,133200.0000,12,0
FSMICXM0,1,20100602,162000,133240.0000,133410.0000,133240.0000,133370.0000,12,0
FSMICXM0,1,20100602,162100,133400.0000,133400.0000,133310.0000,133310.0000,12,0
FSMICXM0,1,20100602,162200,133310.0000,133310.0000,133230.0000,133230.0000,7,0
FSMICXM0,1,20100602,162300,133240.0000,133240.0000,133240.0000,133240.0000,1,0
FSMICXM0,1,20100602,162400,133220.0000,133230.0000,133220.0000,133230.0000,4,0
FSMICXM0,1,20100602,162500,133200.0000,133300.0000,133200.0000,133300.0000,3,0
FSMICXM0,1,20100602,162600,133280.0000,133310.0000,133280.0000,133310.0000,5,0
FSMICXM0,1,20100602,162700,133220.0000,133220.0000,133160.0000,133160.0000,3,0
FSMICXM0,1,20100602,162800,133130.0000,133190.0000,133130.0000,133190.0000,4,0
FSMICXM0,1,20100602,162900,133100.0000,133100.0000,133040.0000,133080.0000,8,0
FSMICXM0,1,20100602,163000,133050.0000,133080.0000,133010.0000,133010.0000,10,0
FSMICXM0,1,20100602,163100,133080.0000,133110.0000,133070.0000,133090.0000,11,0
FSMICXM0,1,20100602,163200,133160.0000,133180.0000,133110.0000,133120.0000,13,0
FSMICXM0,1,20100602,163300,133130.0000,133150.0000,133030.0000,133070.0000,12,0
FSMICXM0,1,20100602,163400,133050.0000,133050.0000,133030.0000,133030.0000,8,0
FSMICXM0,1,20100602,163500,133030.0000,133030.0000,132970.0000,132970.0000,10,0
FSMICXM0,1,20100602,163600,132980.0000,132990.0000,132870.0000,132870.0000,9,0
FSMICXM0,1,20100602,163700,132970.0000,132970.0000,132970.0000,132970.0000,2,0
FSMICXM0,1,20100602,163800,132980.0000,132980.0000,132980.0000,132980.0000,1,0
FSMICXM0,1,20100602,163900,132900.0000,132900.0000,132820.0000,132900.0000,36,0
FSMICXM0,1,20100602,164000,132900.0000,133010.0000,132860.0000,132960.0000,17,0
FSMICXM0,1,20100602,164100,132940.0000,132940.0000,132810.0000,132870.0000,19,0
FSMICXM0,1,20100602,164200,132850.0000,132870.0000,132760.0000,132760.0000,10,0
FSMICXM0,1,20100602,164300,132790.0000,132850.0000,132780.0000,132850.0000,17,0
FSMICXM0,1,20100602,164400,132890.0000,132890.0000,132890.0000,132890.0000,2,0
FSMICXM0,1,20100602,164500,132920.0000,133030.0000,132910.0000,133010.0000,28,0
FSMICXM0,1,20100602,164600,133030.0000,133180.0000,133030.0000,133170.0000,13,0
FSMICXM0,1,20100602,164700,133140.0000,133210.0000,133140.0000,133170.0000,11,0
FSMICXM0,1,20100602,164800,133230.0000,133240.0000,133130.0000,133150.0000,20,0
FSMICXM0,1,20100602,164900,133130.0000,133210.0000,133120.0000,133140.0000,15,0
FSMICXM0,1,20100602,165000,133140.0000,133180.0000,133050.0000,133060.0000,21,0
FSMICXM0,1,20100602,165100,133110.0000,133200.0000,133110.0000,133200.0000,11,0
FSMICXM0,1,20100602,165200,133240.0000,133250.0000,133190.0000,133190.0000,16,0
FSMICXM0,1,20100602,165300,133190.0000,133220.0000,133160.0000,133200.0000,18,0
FSMICXM0,1,20100602,165400,133160.0000,133190.0000,133060.0000,133100.0000,20,0
FSMICXM0,1,20100602,165500,133070.0000,133140.0000,133070.0000,133100.0000,18,0
FSMICXM0,1,20100602,165600,133140.0000,133170.0000,133120.0000,133170.0000,15,0
FSMICXM0,1,20100602,165700,133060.0000,133060.0000,132870.0000,132870.0000,33,0
FSMICXM0,1,20100602,165800,132810.0000,132860.0000,132750.0000,132840.0000,12,0
FSMICXM0,1,20100602,165900,132850.0000,132910.0000,132850.0000,132880.0000,19,0
FSMICXM0,1,20100602,170000,132960.0000,133010.0000,132950.0000,132950.0000,12,0
FSMICXM0,1,20100602,170100,132920.0000,132920.0000,132790.0000,132790.0000,10,0
FSMICXM0,1,20100602,170200,132920.0000,133100.0000,132920.0000,132970.0000,21,0
FSMICXM0,1,20100602,170300,133040.0000,133160.0000,133030.0000,133130.0000,14,0
FSMICXM0,1,20100602,170400,133130.0000,133130.0000,133080.0000,133080.0000,12,0
FSMICXM0,1,20100602,170500,133080.0000,133080.0000,133000.0000,133050.0000,17,0
FSMICXM0,1,20100602,170600,133030.0000,133160.0000,133030.0000,133110.0000,24,0
FSMICXM0,1,20100602,170700,133120.0000,133230.0000,133100.0000,133180.0000,73,0
FSMICXM0,1,20100602,170800,133190.0000,133200.0000,133140.0000,133180.0000,93,0
FSMICXM0,1,20100602,170900,133200.0000,133200.0000,133120.0000,133160.0000,25,0
FSMICXM0,1,20100602,171000,133190.0000,133190.0000,133140.0000,133180.0000,19,0
FSMICXM0,1,20100602,171100,133180.0000,133200.0000,133160.0000,133160.0000,219,0
FSMICXM0,1,20100602,171200,133170.0000,133290.0000,133170.0000,133190.0000,39,0
FSMICXM0,1,20100602,171300,133210.0000,133260.0000,133090.0000,133090.0000,47,0
FSMICXM0,1,20100602,171400,133120.0000,133120.0000,133010.0000,133010.0000,21,0
FSMICXM0,1,20100602,171500,133010.0000,133140.0000,133010.0000,133050.0000,70,0
FSMICXM0,1,20100602,171600,133110.0000,133180.0000,133040.0000,133140.0000,155,0
FSMICXM0,1,20100602,171700,133120.0000,133210.0000,133080.0000,133200.0000,23,0
FSMICXM0,1,20100602,171800,133220.0000,133270.0000,133200.0000,133270.0000,39,0
FSMICXM0,1,20100602,171900,133220.0000,133280.0000,133180.0000,133280.0000,23,0
FSMICXM0,1,20100602,172000,133270.0000,133370.0000,133270.0000,133280.0000,9,0
FSMICXM0,1,20100602,172100,133340.0000,133340.0000,133290.0000,133320.0000,12,0
FSMICXM0,1,20100602,172200,133330.0000,133380.0000,133330.0000,133380.0000,37,0
FSMICXM0,1,20100602,172300,133380.0000,133380.0000,133270.0000,133280.0000,27,0
FSMICXM0,1,20100602,172400,133290.0000,133350.0000,133280.0000,133350.0000,16,0
FSMICXM0,1,20100602,172500,133320.0000,133320.0000,133280.0000,133300.0000,23,0
FSMICXM0,1,20100602,172600,133310.0000,133360.0000,133300.0000,133360.0000,18,0
FSMICXM0,1,20100602,172700,133350.0000,133400.0000,133340.0000,133360.0000,33,0
FSMICXM0,1,20100602,172800,133330.0000,133430.0000,133330.0000,133390.0000,38,0
FSMICXM0,1,20100602,172900,133400.0000,133430.0000,133380.0000,133390.0000,35,0
FSMICXM0,1,20100602,173000,133390.0000,133400.0000,133360.0000,133400.0000,8,0
FSMICXM0,1,20100602,173100,133480.0000,133550.0000,133380.0000,133500.0000,18,0
FSMICXM0,1,20100602,173200,133580.0000,133750.0000,133580.0000,133750.0000,135,0
FSMICXM0,1,20100602,173300,133740.0000,134040.0000,133740.0000,133810.0000,196,0
FSMICXM0,1,20100602,173400,133790.0000,133810.0000,133560.0000,133560.0000,57,0
FSMICXM0,1,20100602,173500,133560.0000,133710.0000,133490.0000,133680.0000,34,0
FSMICXM0,1,20100602,173600,133720.0000,133990.0000,133680.0000,133930.0000,40,0
FSMICXM0,1,20100602,173700,133940.0000,134040.0000,133800.0000,133800.0000,11,0
FSMICXM0,1,20100602,173800,133770.0000,133860.0000,133630.0000,133730.0000,43,0
FSMICXM0,1,20100602,173900,133730.0000,133800.0000,133540.0000,133620.0000,12,0
FSMICXM0,1,20100602,174000,133600.0000,133720.0000,133600.0000,133620.0000,26,0
FSMICXM0,1,20100602,174100,133640.0000,133700.0000,133620.0000,133680.0000,36,0
FSMICXM0,1,20100602,174200,133610.0000,133630.0000,133560.0000,133560.0000,28,0
FSMICXM0,1,20100602,174300,133560.0000,133740.0000,133540.0000,133600.0000,17,0
FSMICXM0,1,20100602,174400,133530.0000,133590.0000,133460.0000,133580.0000,29,0
FSMICXM0,1,20100602,174500,133580.0000,133640.0000,133580.0000,133630.0000,12,0
FSMICXM0,1,20100602,174600,133600.0000,133660.0000,133500.0000,133520.0000,49,0
FSMICXM0,1,20100602,174700,133520.0000,133610.0000,133500.0000,133560.0000,23,0
FSMICXM0,1,20100602,174800,133520.0000,133560.0000,133500.0000,133520.0000,16,0
FSMICXM0,1,20100602,174900,133580.0000,133630.0000,133580.0000,133630.0000,15,0
FSMICXM0,1,20100602,175000,133590.0000,133590.0000,133490.0000,133540.0000,10,0
FSMICXM0,1,20100602,175100,133520.0000,133520.0000,133430.0000,133430.0000,208,0
FSMICXM0,1,20100602,175200,133400.0000,133420.0000,133120.0000,133120.0000,62,0
FSMICXM0,1,20100602,175300,133120.0000,133250.0000,133120.0000,133250.0000,11,0
FSMICXM0,1,20100602,175400,133180.0000,133180.0000,133170.0000,133170.0000,3,0
FSMICXM0,1,20100602,175500,133200.0000,133290.0000,133160.0000,133290.0000,36,0
FSMICXM0,1,20100602,175600,133310.0000,133410.0000,133300.0000,133390.0000,28,0
FSMICXM0,1,20100602,175700,133350.0000,133540.0000,133350.0000,133540.0000,4,0
FSMICXM0,1,20100602,175800,133580.0000,133620.0000,133500.0000,133540.0000,20,0
FSMICXM0,1,20100602,175900,133520.0000,133530.0000,133490.0000,133490.0000,15,0
FSMICXM0,1,20100602,180000,133530.0000,133530.0000,133530.0000,133530.0000,2,0
FSMICXM0,1,20100602,180100,133580.0000,133620.0000,133510.0000,133570.0000,34,0
FSMICXM0,1,20100602,180200,133510.0000,133510.0000,133270.0000,133270.0000,22,0
FSMICXM0,1,20100602,180300,133290.0000,133400.0000,133290.0000,133390.0000,18,0
FSMICXM0,1,20100602,180400,133360.0000,133490.0000,133360.0000,133490.0000,21,0
FSMICXM0,1,20100602,180500,133560.0000,133720.0000,133560.0000,133620.0000,9,0
FSMICXM0,1,20100602,180600,133630.0000,133660.0000,133620.0000,133660.0000,7,0
FSMICXM0,1,20100602,180700,133670.0000,133960.0000,133670.0000,133960.0000,53,0
FSMICXM0,1,20100602,180800,133840.0000,133970.0000,133830.0000,133960.0000,14,0
FSMICXM0,1,20100602,180900,134010.0000,134190.0000,132120.0000,134020.0000,121,0
FSMICXM0,1,20100602,181000,133940.0000,134000.0000,133780.0000,133930.0000,36,0
FSMICXM0,1,20100602,181100,133970.0000,133970.0000,133920.0000,133970.0000,6,0
FSMICXM0,1,20100602,181200,133880.0000,134160.0000,133880.0000,134140.0000,31,0
FSMICXM0,1,20100602,181300,134090.0000,134090.0000,134080.0000,134080.0000,15,0
FSMICXM0,1,20100602,181400,134110.0000,134150.0000,134080.0000,134080.0000,18,0
FSMICXM0,1,20100602,181500,134120.0000,134130.0000,134030.0000,134030.0000,5,0
FSMICXM0,1,20100602,181600,134020.0000,134100.0000,134020.0000,134100.0000,23,0
FSMICXM0,1,20100602,181700,134100.0000,134170.0000,134080.0000,134080.0000,10,0
FSMICXM0,1,20100602,181800,134190.0000,134230.0000,134170.0000,134180.0000,15,0
FSMICXM0,1,20100602,181900,134110.0000,134250.0000,134110.0000,134250.0000,25,0
FSMICXM0,1,20100602,182100,134410.0000,134450.0000,134410.0000,134450.0000,3,0
FSMICXM0,1,20100602,182300,134600.0000,134600.0000,134600.0000,134600.0000,2,0
FSMICXM0,1,20100602,182400,134600.0000,134640.0000,134520.0000,134520.0000,64,0
FSMICXM0,1,20100602,182500,134440.0000,134440.0000,134440.0000,134440.0000,1,0
FSMICXM0,1,20100602,182600,134420.0000,134480.0000,134410.0000,134480.0000,17,0
FSMICXM0,1,20100602,182700,134450.0000,134580.0000,134440.0000,134500.0000,15,0
FSMICXM0,1,20100602,182800,134530.0000,134530.0000,134410.0000,134510.0000,48,0
FSMICXM0,1,20100602,183000,134440.0000,134540.0000,134330.0000,134330.0000,36,0
FSMICXM0,1,20100602,183100,134340.0000,134340.0000,134340.0000,134340.0000,1,0
FSMICXM0,1,20100602,183200,134600.0000,134600.0000,134500.0000,134500.0000,4,0
FSMICXM0,1,20100602,183300,134560.0000,134570.0000,134560.0000,134570.0000,3,0
FSMICXM0,1,20100602,183400,134640.0000,134740.0000,134620.0000,134640.0000,42,0
FSMICXM0,1,20100602,183500,134690.0000,134760.0000,134670.0000,134760.0000,7,0
FSMICXM0,1,20100602,183600,134720.0000,134820.0000,134710.0000,134750.0000,24,0
FSMICXM0,1,20100602,183700,134760.0000,134830.0000,134750.0000,134830.0000,12,0
FSMICXM0,1,20100602,183800,134790.0000,134790.0000,134650.0000,134650.0000,17,0
FSMICXM0,1,20100602,183900,134650.0000,134710.0000,134630.0000,134630.0000,10,0
FSMICXM0,1,20100602,184000,134630.0000,134630.0000,134500.0000,134540.0000,14,0
FSMICXM0,1,20100602,184100,134530.0000,134540.0000,134420.0000,134480.0000,19,0
FSMICXM0,1,20100602,184300,134440.0000,134480.0000,134290.0000,134320.0000,21,0
FSMICXM0,1,20100602,184400,134280.0000,134380.0000,134280.0000,134370.0000,16,0
FSMICXM0,1,20100602,184500,134440.0000,134460.0000,134380.0000,134430.0000,8,0
FSMICXM0,1,20100603,103100,134590.0000,134590.0000,134590.0000,134590.0000,2,0
FSMICXM0,1,20100603,103500,137040.0000,137040.0000,137030.0000,137030.0000,6,0
FSMICXM0,1,20100603,103600,137020.0000,137020.0000,136880.0000,136880.0000,11,0
FSMICXM0,1,20100603,103900,137000.0000,137090.0000,137000.0000,137090.0000,7,0
FSMICXM0,1,20100603,104000,137140.0000,137240.0000,137140.0000,137200.0000,8,0
FSMICXM0,1,20100603,104200,137460.0000,137460.0000,137460.0000,137460.0000,1,0
FSMICXM0,1,20100603,104300,137400.0000,137400.0000,137360.0000,137370.0000,5,0
FSMICXM0,1,20100603,104500,137320.0000,137330.0000,137320.0000,137330.0000,2,0
FSMICXM0,1,20100603,104600,137360.0000,137360.0000,137360.0000,137360.0000,2,0
FSMICXM0,1,20100603,104700,137260.0000,137260.0000,137100.0000,137100.0000,8,0
FSMICXM0,1,20100603,104800,137090.0000,137100.0000,137090.0000,137100.0000,2,0
FSMICXM0,1,20100603,104900,137030.0000,137030.0000,136900.0000,136900.0000,16,0
FSMICXM0,1,20100603,105000,137030.0000,137080.0000,137030.0000,137080.0000,2,0
FSMICXM0,1,20100603,105300,137010.0000,137010.0000,136980.0000,136980.0000,2,0
FSMICXM0,1,20100603,105600,136930.0000,136930.0000,136930.0000,136930.0000,1,0
FSMICXM0,1,20100603,105800,137190.0000,137190.0000,137190.0000,137190.0000,1,0
FSMICXM0,1,20100603,110100,137020.0000,137020.0000,137020.0000,137020.0000,1,0
FSMICXM0,1,20100603,110200,137020.0000,137020.0000,137020.0000,137020.0000,15,0
FSMICXM0,1,20100603,110300,137150.0000,137300.0000,137150.0000,137280.0000,33,0
FSMICXM0,1,20100603,110500,137110.0000,137110.0000,137110.0000,137110.0000,2,0
FSMICXM0,1,20100603,110600,137170.0000,137170.0000,137170.0000,137170.0000,1,0
FSMICXM0,1,20100603,110700,137180.0000,137180.0000,137170.0000,137170.0000,3,0
FSMICXM0,1,20100603,110800,137020.0000,137020.0000,137020.0000,137020.0000,1,0
FSMICXM0,1,20100603,110900,136990.0000,136990.0000,136910.0000,136910.0000,4,0
FSMICXM0,1,20100603,111000,136880.0000,136980.0000,136880.0000,136980.0000,2,0
FSMICXM0,1,20100603,111100,136980.0000,136980.0000,136980.0000,136980.0000,5,0
FSMICXM0,1,20100603,111200,137030.0000,137030.0000,137030.0000,137030.0000,1,0
FSMICXM0,1,20100603,111400,136850.0000,136850.0000,136820.0000,136840.0000,8,0
FSMICXM0,1,20100603,111500,136750.0000,136770.0000,136700.0000,136700.0000,12,0
FSMICXM0,1,20100603,111600,136790.0000,136850.0000,136790.0000,136850.0000,4,0
FSMICXM0,1,20100603,111800,136790.0000,136790.0000,136760.0000,136790.0000,11,0
FSMICXM0,1,20100603,112000,136780.0000,136810.0000,136780.0000,136810.0000,2,0
FSMICXM0,1,20100603,112200,136800.0000,136800.0000,136800.0000,136800.0000,1,0
FSMICXM0,1,20100603,112300,136870.0000,136970.0000,136870.0000,136970.0000,2,0
FSMICXM0,1,20100603,112400,137230.0000,137230.0000,137230.0000,137230.0000,1,0
FSMICXM0,1,20100603,112600,137450.0000,137460.0000,137440.0000,137440.0000,5,0
FSMICXM0,1,20100603,112700,137430.0000,137430.0000,137420.0000,137430.0000,3,0
FSMICXM0,1,20100603,112800,137500.0000,137500.0000,137490.0000,137490.0000,3,0
FSMICXM0,1,20100603,113300,137250.0000,137250.0000,137250.0000,137250.0000,1,0
FSMICXM0,1,20100603,113400,137080.0000,137080.0000,137080.0000,137080.0000,2,0
FSMICXM0,1,20100603,113500,137010.0000,137010.0000,137010.0000,137010.0000,4,0
FSMICXM0,1,20100603,113600,136930.0000,136930.0000,136890.0000,136890.0000,6,0
FSMICXM0,1,20100603,113700,136880.0000,136900.0000,136870.0000,136900.0000,5,0
FSMICXM0,1,20100603,113800,136920.0000,136980.0000,136880.0000,136960.0000,8,0
FSMICXM0,1,20100603,113900,136890.0000,136890.0000,136890.0000,136890.0000,1,0
FSMICXM0,1,20100603,114000,136920.0000,136920.0000,136890.0000,136890.0000,3,0
FSMICXM0,1,20100603,114300,136960.0000,136970.0000,136930.0000,136970.0000,7,0
FSMICXM0,1,20100603,114400,136930.0000,136930.0000,136850.0000,136850.0000,2,0
FSMICXM0,1,20100603,114500,136700.0000,136780.0000,136700.0000,136780.0000,2,0
FSMICXM0,1,20100603,114600,136740.0000,136740.0000,136680.0000,136710.0000,23,0
FSMICXM0,1,20100603,114700,136780.0000,136800.0000,136680.0000,136710.0000,18,0
FSMICXM0,1,20100603,114800,136750.0000,136770.0000,136700.0000,136770.0000,20,0
FSMICXM0,1,20100603,114900,136780.0000,136780.0000,136750.0000,136770.0000,15,0
FSMICXM0,1,20100603,115000,136790.0000,136820.0000,136730.0000,136810.0000,18,0
FSMICXM0,1,20100603,115100,136840.0000,136850.0000,136740.0000,136740.0000,17,0
FSMICXM0,1,20100603,115200,136760.0000,136850.0000,136730.0000,136830.0000,15,0
FSMICXM0,1,20100603,115300,136840.0000,136840.0000,136770.0000,136770.0000,9,0
FSMICXM0,1,20100603,115400,136720.0000,136740.0000,136540.0000,136540.0000,8,0
FSMICXM0,1,20100603,115500,136500.0000,136540.0000,136470.0000,136510.0000,7,0
FSMICXM0,1,20100603,115600,136580.0000,136660.0000,136580.0000,136660.0000,8,0
FSMICXM0,1,20100603,115700,136650.0000,136650.0000,136560.0000,136590.0000,15,0
FSMICXM0,1,20100603,115800,136570.0000,136780.0000,136570.0000,136780.0000,23,0
FSMICXM0,1,20100603,115900,136830.0000,136890.0000,136780.0000,136890.0000,13,0
FSMICXM0,1,20100603,120000,136880.0000,136880.0000,136820.0000,136820.0000,12,0
FSMICXM0,1,20100603,120100,136880.0000,136920.0000,136720.0000,136720.0000,18,0
FSMICXM0,1,20100603,120200,136730.0000,136760.0000,136730.0000,136760.0000,12,0
FSMICXM0,1,20100603,120300,136790.0000,136980.0000,136790.0000,136980.0000,15,0
FSMICXM0,1,20100603,120400,136970.0000,137070.0000,136970.0000,137000.0000,15,0
FSMICXM0,1,20100603,120500,137060.0000,137120.0000,136990.0000,137040.0000,13,0
FSMICXM0,1,20100603,120600,137030.0000,137030.0000,136990.0000,137000.0000,9,0
FSMICXM0,1,20100603,120700,137020.0000,137020.0000,136960.0000,137010.0000,76,0
FSMICXM0,1,20100603,120800,136990.0000,137090.0000,136950.0000,137060.0000,131,0
FSMICXM0,1,20100603,120900,137070.0000,137140.0000,137050.0000,137120.0000,64,0
FSMICXM0,1,20100603,121000,137070.0000,137110.0000,136980.0000,136990.0000,76,0
FSMICXM0,1,20100603,121100,137020.0000,137070.0000,136990.0000,137050.0000,83,0
FSMICXM0,1,20100603,121200,137020.0000,137020.0000,136960.0000,136960.0000,68,0
FSMICXM0,1,20100603,121300,136980.0000,137030.0000,136960.0000,136960.0000,52,0
FSMICXM0,1,20100603,121400,136910.0000,136910.0000,136910.0000,136910.0000,1,0
FSMICXM0,1,20100603,121500,136850.0000,136880.0000,136820.0000,136880.0000,17,0
FSMICXM0,1,20100603,121700,136880.0000,136930.0000,136880.0000,136930.0000,38,0
FSMICXM0,1,20100603,121800,136920.0000,136920.0000,136860.0000,136900.0000,5,0
FSMICXM0,1,20100603,121900,136950.0000,137070.0000,136930.0000,137070.0000,29,0
FSMICXM0,1,20100603,122000,137070.0000,137110.0000,137070.0000,137100.0000,13,0
FSMICXM0,1,20100603,122100,137090.0000,137100.0000,137050.0000,137060.0000,11,0
FSMICXM0,1,20100603,122200,137090.0000,137130.0000,137050.0000,137100.0000,14,0
FSMICXM0,1,20100603,122300,137100.0000,137140.0000,137100.0000,137120.0000,14,0
FSMICXM0,1,20100603,122400,137100.0000,137120.0000,137040.0000,137040.0000,15,0
FSMICXM0,1,20100603,122500,137020.0000,137070.0000,137000.0000,137000.0000,9,0
FSMICXM0,1,20100603,122600,136980.0000,136980.0000,136900.0000,136900.0000,11,0
FSMICXM0,1,20100603,122700,136880.0000,136910.0000,136830.0000,136830.0000,24,0
FSMICXM0,1,20100603,122800,136830.0000,136950.0000,136830.0000,136930.0000,13,0
FSMICXM0,1,20100603,122900,136950.0000,137000.0000,136950.0000,136980.0000,14,0
FSMICXM0,1,20100603,123000,137000.0000,137000.0000,136950.0000,136950.0000,13,0
FSMICXM0,1,20100603,123100,136960.0000,136970.0000,136860.0000,136900.0000,13,0
FSMICXM0,1,20100603,123200,136910.0000,136910.0000,136730.0000,136780.0000,18,0
FSMICXM0,1,20100603,123300,136750.0000,136810.0000,136750.0000,136810.0000,11,0
FSMICXM0,1,20100603,123400,136850.0000,136900.0000,136840.0000,136850.0000,15,0
FSMICXM0,1,20100603,123500,136800.0000,136820.0000,136800.0000,136800.0000,5,0
FSMICXM0,1,20100603,123600,136830.0000,136870.0000,136830.0000,136870.0000,6,0
FSMICXM0,1,20100603,123700,136840.0000,136900.0000,136830.0000,136900.0000,24,0
FSMICXM0,1,20100603,123800,136840.0000,136840.0000,136820.0000,136830.0000,16,0
FSMICXM0,1,20100603,123900,136820.0000,136830.0000,136760.0000,136810.0000,23,0
FSMICXM0,1,20100603,124000,136800.0000,136840.0000,136790.0000,136790.0000,15,0
FSMICXM0,1,20100603,124100,136860.0000,136900.0000,136860.0000,136880.0000,14,0
FSMICXM0,1,20100603,124200,136860.0000,136880.0000,136830.0000,136850.0000,11,0
FSMICXM0,1,20100603,124300,136860.0000,136930.0000,136860.0000,136900.0000,12,0
FSMICXM0,1,20100603,124400,136910.0000,136920.0000,136850.0000,136850.0000,17,0
FSMICXM0,1,20100603,124600,136930.0000,136940.0000,136890.0000,136920.0000,17,0
FSMICXM0,1,20100603,124700,136960.0000,136960.0000,136910.0000,136950.0000,25,0
FSMICXM0,1,20100603,125300,136920.0000,136970.0000,136920.0000,136970.0000,18,0
FSMICXM0,1,20100603,125400,136960.0000,136960.0000,136840.0000,136910.0000,31,0
FSMICXM0,1,20100603,125500,136900.0000,136920.0000,136830.0000,136910.0000,40,0
FSMICXM0,1,20100603,125600,136830.0000,136830.0000,136810.0000,136830.0000,14,0
FSMICXM0,1,20100603,125700,136780.0000,136790.0000,136610.0000,136620.0000,57,0
FSMICXM0,1,20100603,125800,136470.0000,136470.0000,136470.0000,136470.0000,2,0
FSMICXM0,1,20100603,125900,136450.0000,136500.0000,136440.0000,136470.0000,11,0
FSMICXM0,1,20100603,130000,136500.0000,136530.0000,136430.0000,136500.0000,49,0
FSMICXM0,1,20100603,130100,136480.0000,136520.0000,136380.0000,136440.0000,18,0
FSMICXM0,1,20100603,130200,136520.0000,136590.0000,136470.0000,136590.0000,6,0
FSMICXM0,1,20100603,130300,136640.0000,136660.0000,136570.0000,136640.0000,29,0
FSMICXM0,1,20100603,130400,136680.0000,136690.0000,136640.0000,136660.0000,11,0
FSMICXM0,1,20100603,130500,136620.0000,136640.0000,136590.0000,136590.0000,8,0
FSMICXM0,1,20100603,130600,136590.0000,136610.0000,136560.0000,136610.0000,23,0
FSMICXM0,1,20100603,130700,136670.0000,136680.0000,136590.0000,136590.0000,5,0
FSMICXM0,1,20100603,130800,136570.0000,136620.0000,136530.0000,136580.0000,19,0
FSMICXM0,1,20100603,130900,136580.0000,136600.0000,136530.0000,136590.0000,13,0
FSMICXM0,1,20100603,131000,136530.0000,136560.0000,136460.0000,136490.0000,15,0
FSMICXM0,1,20100603,131100,136510.0000,136530.0000,136450.0000,136460.0000,13,0
FSMICXM0,1,20100603,131200,136330.0000,136330.0000,136160.0000,136250.0000,45,0
FSMICXM0,1,20100603,131300,136220.0000,136270.0000,136160.0000,136220.0000,29,0
FSMICXM0,1,20100603,131400,136290.0000,136370.0000,136290.0000,136360.0000,12,0
FSMICXM0,1,20100603,131500,136360.0000,136400.0000,136310.0000,136380.0000,22,0
FSMICXM0,1,20100603,131600,136350.0000,136370.0000,136330.0000,136340.0000,20,0
FSMICXM0,1,20100603,131700,136330.0000,136380.0000,136330.0000,136340.0000,17,0
FSMICXM0,1,20100603,131800,136330.0000,136350.0000,136320.0000,136320.0000,14,0
FSMICXM0,1,20100603,131900,136330.0000,136350.0000,136280.0000,136290.0000,9,0
FSMICXM0,1,20100603,132000,136300.0000,136300.0000,136270.0000,136300.0000,8,0
FSMICXM0,1,20100603,132100,136370.0000,136400.0000,136170.0000,136170.0000,45,0
FSMICXM0,1,20100603,132200,136170.0000,136220.0000,136170.0000,136220.0000,10,0
FSMICXM0,1,20100603,132300,136300.0000,136310.0000,136220.0000,136280.0000,23,0
FSMICXM0,1,20100603,132400,136270.0000,136380.0000,136270.0000,136330.0000,21,0
FSMICXM0,1,20100603,132500,136320.0000,136480.0000,136320.0000,136430.0000,18,0
FSMICXM0,1,20100603,132600,136460.0000,136510.0000,136410.0000,136430.0000,15,0
FSMICXM0,1,20100603,132700,136400.0000,136450.0000,136380.0000,136420.0000,20,0
FSMICXM0,1,20100603,132800,136440.0000,136470.0000,136410.0000,136460.0000,18,0
FSMICXM0,1,20100603,132900,136470.0000,136560.0000,136470.0000,136550.0000,13,0
FSMICXM0,1,20100603,133000,136570.0000,136600.0000,136550.0000,136600.0000,20,0
FSMICXM0,1,20100603,133100,136640.0000,136740.0000,136630.0000,136740.0000,19,0
FSMICXM0,1,20100603,133200,136700.0000,136700.0000,136630.0000,136640.0000,15,0
FSMICXM0,1,20100603,133300,136670.0000,136680.0000,136640.0000,136640.0000,11,0
FSMICXM0,1,20100603,133400,136630.0000,136650.0000,136580.0000,136620.0000,26,0
FSMICXM0,1,20100603,133500,136610.0000,136610.0000,136580.0000,136590.0000,13,0
FSMICXM0,1,20100603,133600,136590.0000,136640.0000,136580.0000,136610.0000,18,0
FSMICXM0,1,20100603,133700,136600.0000,136610.0000,136570.0000,136570.0000,14,0
FSMICXM0,1,20100603,133800,136580.0000,136600.0000,136550.0000,136550.0000,18,0
FSMICXM0,1,20100603,133900,136540.0000,136600.0000,136530.0000,136590.0000,16,0
FSMICXM0,1,20100603,134000,136560.0000,136640.0000,136560.0000,136590.0000,16,0
FSMICXM0,1,20100603,134100,136600.0000,136710.0000,136600.0000,136710.0000,16,0
FSMICXM0,1,20100603,134200,136720.0000,136790.0000,136700.0000,136730.0000,13,0
FSMICXM0,1,20100603,134300,136730.0000,136740.0000,136720.0000,136730.0000,9,0
FSMICXM0,1,20100603,134400,136800.0000,136800.0000,136750.0000,136760.0000,19,0
FSMICXM0,1,20100603,134500,136780.0000,136800.0000,136710.0000,136740.0000,23,0
FSMICXM0,1,20100603,134600,136720.0000,136780.0000,136710.0000,136740.0000,17,0
FSMICXM0,1,20100603,134700,136740.0000,136790.0000,136720.0000,136730.0000,17,0
FSMICXM0,1,20100603,134800,136740.0000,136780.0000,136730.0000,136730.0000,14,0
FSMICXM0,1,20100603,134900,136740.0000,136770.0000,136700.0000,136700.0000,17,0
FSMICXM0,1,20100603,135000,136710.0000,136710.0000,136620.0000,136650.0000,19,0
FSMICXM0,1,20100603,135100,136650.0000,136660.0000,136630.0000,136640.0000,16,0
FSMICXM0,1,20100603,135200,136650.0000,136750.0000,136640.0000,136730.0000,18,0
FSMICXM0,1,20100603,135300,136800.0000,136800.0000,136760.0000,136770.0000,17,0
FSMICXM0,1,20100603,135400,136770.0000,136780.0000,136760.0000,136780.0000,12,0
FSMICXM0,1,20100603,135500,136770.0000,136770.0000,136680.0000,136740.0000,20,0
FSMICXM0,1,20100603,135600,136750.0000,136760.0000,136690.0000,136720.0000,18,0
FSMICXM0,1,20100603,135700,136720.0000,136750.0000,136700.0000,136740.0000,14,0
FSMICXM0,1,20100603,135800,136740.0000,136780.0000,136690.0000,136750.0000,20,0
FSMICXM0,1,20100603,135900,136720.0000,136730.0000,136700.0000,136730.0000,11,0
FSMICXM0,1,20100603,140000,136670.0000,136770.0000,136670.0000,136770.0000,11,0
FSMICXM0,1,20100603,140400,136680.0000,136820.0000,136610.0000,136640.0000,58,0
FSMICXM0,1,20100603,140500,136660.0000,136680.0000,136640.0000,136670.0000,17,0
FSMICXM0,1,20100603,140600,136680.0000,136680.0000,136630.0000,136640.0000,21,0
FSMICXM0,1,20100603,140700,136640.0000,136640.0000,136560.0000,136590.0000,13,0
FSMICXM0,1,20100603,140800,136600.0000,136660.0000,136580.0000,136660.0000,14,0
FSMICXM0,1,20100603,140900,136660.0000,136660.0000,136580.0000,136660.0000,16,0
FSMICXM0,1,20100603,141000,136650.0000,136730.0000,136630.0000,136710.0000,25,0
FSMICXM0,1,20100603,141100,136700.0000,136710.0000,136600.0000,136670.0000,20,0
FSMICXM0,1,20100603,141200,136680.0000,136720.0000,136500.0000,136570.0000,20,0
FSMICXM0,1,20100603,141300,136560.0000,136560.0000,136500.0000,136500.0000,18,0
FSMICXM0,1,20100603,141400,136580.0000,136590.0000,136550.0000,136590.0000,12,0
FSMICXM0,1,20100603,141500,136590.0000,136590.0000,136460.0000,136530.0000,20,0
FSMICXM0,1,20100603,141600,136520.0000,136530.0000,136440.0000,136440.0000,16,0
FSMICXM0,1,20100603,141700,136360.0000,136410.0000,136310.0000,136410.0000,21,0
FSMICXM0,1,20100603,141800,136400.0000,136410.0000,136300.0000,136350.0000,20,0
FSMICXM0,1,20100603,141900,136340.0000,136340.0000,136290.0000,136310.0000,59,0
FSMICXM0,1,20100603,142000,136290.0000,136370.0000,136280.0000,136360.0000,153,0
FSMICXM0,1,20100603,142100,136360.0000,136370.0000,136220.0000,136250.0000,88,0
FSMICXM0,1,20100603,142200,136220.0000,136300.0000,136190.0000,136240.0000,81,0
FSMICXM0,1,20100603,142300,136220.0000,136310.0000,136200.0000,136280.0000,87,0
FSMICXM0,1,20100603,142400,136300.0000,136330.0000,136260.0000,136310.0000,95,0
FSMICXM0,1,20100603,142500,136320.0000,136350.0000,136230.0000,136240.0000,79,0
FSMICXM0,1,20100603,142600,136260.0000,136260.0000,136070.0000,136160.0000,88,0
FSMICXM0,1,20100603,142700,136180.0000,136220.0000,136160.0000,136200.0000,86,0
FSMICXM0,1,20100603,142800,136220.0000,136330.0000,136190.0000,136310.0000,82,0
FSMICXM0,1,20100603,142900,136340.0000,136340.0000,136260.0000,136290.0000,79,0
FSMICXM0,1,20100603,143000,136310.0000,136320.0000,136190.0000,136240.0000,78,0
FSMICXM0,1,20100603,143100,136240.0000,136330.0000,136210.0000,136280.0000,76,0
FSMICXM0,1,20100603,143200,136290.0000,136390.0000,136250.0000,136370.0000,71,0
FSMICXM0,1,20100603,143300,136370.0000,136400.0000,136310.0000,136330.0000,86,0
FSMICXM0,1,20100603,143400,136360.0000,136390.0000,136260.0000,136260.0000,48,0
FSMICXM0,1,20100603,143500,136280.0000,136310.0000,136230.0000,136240.0000,24,0
FSMICXM0,1,20100603,143600,136240.0000,136290.0000,136230.0000,136280.0000,15,0
FSMICXM0,1,20100603,143700,136240.0000,136360.0000,136240.0000,136350.0000,27,0
FSMICXM0,1,20100603,143800,136370.0000,136400.0000,136340.0000,136390.0000,18,0
FSMICXM0,1,20100603,143900,136420.0000,136420.0000,136360.0000,136370.0000,12,0
FSMICXM0,1,20100603,144000,136340.0000,136420.0000,136330.0000,136420.0000,22,0
FSMICXM0,1,20100603,144100,136360.0000,136440.0000,136350.0000,136390.0000,24,0
FSMICXM0,1,20100603,144200,136430.0000,136430.0000,136390.0000,136400.0000,16,0
FSMICXM0,1,20100603,144300,136390.0000,136410.0000,136330.0000,136360.0000,15,0
FSMICXM0,1,20100603,144400,136390.0000,136410.0000,136340.0000,136370.0000,13,0
FSMICXM0,1,20100603,144500,136370.0000,136480.0000,136370.0000,136460.0000,19,0
FSMICXM0,1,20100603,144600,136460.0000,136470.0000,136410.0000,136430.0000,20,0
FSMICXM0,1,20100603,144700,136450.0000,136480.0000,136410.0000,136480.0000,18,0
FSMICXM0,1,20100603,144800,136470.0000,136510.0000,136440.0000,136490.0000,22,0
FSMICXM0,1,20100603,144900,136490.0000,136500.0000,136440.0000,136450.0000,20,0
FSMICXM0,1,20100603,145000,136440.0000,136470.0000,136440.0000,136440.0000,17,0
FSMICXM0,1,20100603,145100,136450.0000,136460.0000,136390.0000,136390.0000,16,0
FSMICXM0,1,20100603,145200,136390.0000,136420.0000,136330.0000,136330.0000,19,0
FSMICXM0,1,20100603,145300,136330.0000,136350.0000,136260.0000,136350.0000,26,0
FSMICXM0,1,20100603,145400,136360.0000,136360.0000,136280.0000,136340.0000,20,0
FSMICXM0,1,20100603,145500,136320.0000,136330.0000,136280.0000,136300.0000,13,0
FSMICXM0,1,20100603,145600,136240.0000,136250.0000,136240.0000,136250.0000,2,0
FSMICXM0,1,20100603,145700,136140.0000,136150.0000,135950.0000,135950.0000,10,0
FSMICXM0,1,20100603,145800,135940.0000,135970.0000,135850.0000,135880.0000,33,0
FSMICXM0,1,20100603,145900,135860.0000,135880.0000,135840.0000,135840.0000,9,0
FSMICXM0,1,20100603,150000,135820.0000,135830.0000,135770.0000,135830.0000,21,0
FSMICXM0,1,20100603,150100,135680.0000,135700.0000,135620.0000,135640.0000,16,0
FSMICXM0,1,20100603,150200,135630.0000,135750.0000,135630.0000,135740.0000,15,0
FSMICXM0,1,20100603,150300,135720.0000,135780.0000,135700.0000,135770.0000,19,0
FSMICXM0,1,20100603,150400,135800.0000,135840.0000,135770.0000,135790.0000,16,0
FSMICXM0,1,20100603,150500,135820.0000,135820.0000,135770.0000,135790.0000,14,0
FSMICXM0,1,20100603,150600,135800.0000,135810.0000,135780.0000,135810.0000,16,0
FSMICXM0,1,20100603,150700,135760.0000,135790.0000,135750.0000,135790.0000,15,0
FSMICXM0,1,20100603,150800,135800.0000,135840.0000,135780.0000,135810.0000,11,0
FSMICXM0,1,20100603,150900,135830.0000,135840.0000,135690.0000,135690.0000,18,0
FSMICXM0,1,20100603,151000,135680.0000,135730.0000,135660.0000,135730.0000,18,0
FSMICXM0,1,20100603,151100,135740.0000,135740.0000,135740.0000,135740.0000,2,0
FSMICXM0,1,20100603,151200,135750.0000,135760.0000,135740.0000,135750.0000,22,0
FSMICXM0,1,20100603,151300,135790.0000,135830.0000,135790.0000,135810.0000,10,0
FSMICXM0,1,20100603,151400,135800.0000,135840.0000,135800.0000,135820.0000,19,0
FSMICXM0,1,20100603,151500,135800.0000,135860.0000,135800.0000,135820.0000,18,0
FSMICXM0,1,20100603,151600,135830.0000,135840.0000,135780.0000,135820.0000,11,0
FSMICXM0,1,20100603,151700,135810.0000,135820.0000,135770.0000,135820.0000,15,0
FSMICXM0,1,20100603,151800,135800.0000,135920.0000,135800.0000,135920.0000,15,0
FSMICXM0,1,20100603,151900,135940.0000,135980.0000,135940.0000,135980.0000,11,0
FSMICXM0,1,20100603,152000,135990.0000,136000.0000,135900.0000,135900.0000,16,0
FSMICXM0,1,20100603,152100,135960.0000,135960.0000,135920.0000,135940.0000,13,0
FSMICXM0,1,20100603,152200,135910.0000,136030.0000,135910.0000,135980.0000,17,0
FSMICXM0,1,20100603,152300,135990.0000,136060.0000,135990.0000,136030.0000,14,0
FSMICXM0,1,20100603,152400,136070.0000,136080.0000,136040.0000,136060.0000,13,0
FSMICXM0,1,20100603,152500,136050.0000,136080.0000,135960.0000,135990.0000,16,0
FSMICXM0,1,20100603,152600,136000.0000,136000.0000,135900.0000,135900.0000,11,0
FSMICXM0,1,20100603,152700,135880.0000,135930.0000,135800.0000,135800.0000,15,0
FSMICXM0,1,20100603,152800,135750.0000,135750.0000,135580.0000,135590.0000,16,0
FSMICXM0,1,20100603,152900,135590.0000,135680.0000,135590.0000,135630.0000,15,0
FSMICXM0,1,20100603,153000,135600.0000,135700.0000,135600.0000,135700.0000,15,0
FSMICXM0,1,20100603,153100,135690.0000,135700.0000,135610.0000,135660.0000,15,0
FSMICXM0,1,20100603,153200,135680.0000,135740.0000,135680.0000,135710.0000,11,0
FSMICXM0,1,20100603,153300,135670.0000,135730.0000,135560.0000,135730.0000,16,0
FSMICXM0,1,20100603,153400,135780.0000,135830.0000,135750.0000,135830.0000,19,0
FSMICXM0,1,20100603,153500,135790.0000,135820.0000,135790.0000,135800.0000,12,0
FSMICXM0,1,20100603,153600,135810.0000,135850.0000,135810.0000,135820.0000,15,0
FSMICXM0,1,20100603,153700,135820.0000,135850.0000,135780.0000,135780.0000,14,0
FSMICXM0,1,20100603,153800,135780.0000,135810.0000,135780.0000,135790.0000,12,0
FSMICXM0,1,20100603,153900,135790.0000,135870.0000,135780.0000,135870.0000,16,0
FSMICXM0,1,20100603,154000,135880.0000,135950.0000,135880.0000,135940.0000,14,0
FSMICXM0,1,20100603,154100,135890.0000,135890.0000,135840.0000,135860.0000,4,0
FSMICXM0,1,20100603,154200,135920.0000,135950.0000,135920.0000,135940.0000,19,0
FSMICXM0,1,20100603,154300,135920.0000,135920.0000,135920.0000,135920.0000,1,0
FSMICXM0,1,20100603,154600,135890.0000,135930.0000,135740.0000,135750.0000,51,0
FSMICXM0,1,20100603,154700,135760.0000,135830.0000,135760.0000,135830.0000,10,0
FSMICXM0,1,20100603,154800,135810.0000,135810.0000,135780.0000,135780.0000,7,0
FSMICXM0,1,20100603,154900,135790.0000,135950.0000,135790.0000,135950.0000,15,0
FSMICXM0,1,20100603,155000,135940.0000,135940.0000,135920.0000,135940.0000,13,0
FSMICXM0,1,20100603,155100,135930.0000,135960.0000,135920.0000,135930.0000,15,0
FSMICXM0,1,20100603,155200,135920.0000,135920.0000,135810.0000,135830.0000,23,0
FSMICXM0,1,20100603,155300,135890.0000,135890.0000,135800.0000,135810.0000,6,0
FSMICXM0,1,20100603,155400,135830.0000,135850.0000,135830.0000,135850.0000,19,0
FSMICXM0,1,20100603,155500,135860.0000,135900.0000,135860.0000,135900.0000,11,0
FSMICXM0,1,20100603,155600,135880.0000,135880.0000,135780.0000,135790.0000,15,0
FSMICXM0,1,20100603,155700,135820.0000,135820.0000,135780.0000,135800.0000,13,0
FSMICXM0,1,20100603,155800,135810.0000,135830.0000,135810.0000,135820.0000,9,0
FSMICXM0,1,20100603,155900,135820.0000,135840.0000,135780.0000,135800.0000,12,0
FSMICXM0,1,20100603,160000,135810.0000,135840.0000,135790.0000,135830.0000,38,0
FSMICXM0,1,20100603,160100,135820.0000,135820.0000,135750.0000,135750.0000,19,0
FSMICXM0,1,20100603,160200,135770.0000,135780.0000,135760.0000,135770.0000,12,0
FSMICXM0,1,20100603,160300,135770.0000,135810.0000,135740.0000,135750.0000,19,0
FSMICXM0,1,20100603,160400,135760.0000,135830.0000,135760.0000,135810.0000,15,0
FSMICXM0,1,20100603,160500,135830.0000,135870.0000,135790.0000,135850.0000,13,0
FSMICXM0,1,20100603,160600,135840.0000,135880.0000,135790.0000,135850.0000,15,0
FSMICXM0,1,20100603,160700,135850.0000,135900.0000,135770.0000,135900.0000,14,0
FSMICXM0,1,20100603,160800,135890.0000,135920.0000,135850.0000,135870.0000,11,0
FSMICXM0,1,20100603,160900,135910.0000,135910.0000,135800.0000,135800.0000,16,0
FSMICXM0,1,20100603,161000,135850.0000,135860.0000,135760.0000,135820.0000,16,0
FSMICXM0,1,20100603,161100,135830.0000,135830.0000,135660.0000,135800.0000,12,0
FSMICXM0,1,20100603,161200,135820.0000,135930.0000,135800.0000,135930.0000,15,0
FSMICXM0,1,20100603,161300,135940.0000,135940.0000,135880.0000,135880.0000,14,0
FSMICXM0,1,20100603,161400,135900.0000,135900.0000,135890.0000,135900.0000,14,0
FSMICXM0,1,20100603,161500,135870.0000,135910.0000,135840.0000,135840.0000,13,0
FSMICXM0,1,20100603,161600,135720.0000,135720.0000,135530.0000,135610.0000,26,0
FSMICXM0,1,20100603,161700,135580.0000,135720.0000,135540.0000,135700.0000,22,0
FSMICXM0,1,20100603,161800,135590.0000,135590.0000,135490.0000,135520.0000,8,0
FSMICXM0,1,20100603,161900,135400.0000,135440.0000,135380.0000,135430.0000,20,0
FSMICXM0,1,20100603,162000,135430.0000,135450.0000,135390.0000,135450.0000,11,0
FSMICXM0,1,20100603,162100,135500.0000,135560.0000,135500.0000,135560.0000,13,0
FSMICXM0,1,20100603,162200,135590.0000,135700.0000,135580.0000,135700.0000,19,0
FSMICXM0,1,20100603,162300,135680.0000,135700.0000,135630.0000,135640.0000,24,0
FSMICXM0,1,20100603,162400,135640.0000,135640.0000,135580.0000,135590.0000,12,0
FSMICXM0,1,20100603,162500,135600.0000,135640.0000,135580.0000,135580.0000,19,0
FSMICXM0,1,20100603,162600,135580.0000,135620.0000,135560.0000,135620.0000,14,0
FSMICXM0,1,20100603,162700,135600.0000,135620.0000,135550.0000,135620.0000,10,0
FSMICXM0,1,20100603,162800,135610.0000,135620.0000,135540.0000,135560.0000,23,0
FSMICXM0,1,20100603,162900,135560.0000,135630.0000,135560.0000,135600.0000,12,0
FSMICXM0,1,20100603,163000,135610.0000,135620.0000,135600.0000,135600.0000,10,0
FSMICXM0,1,20100603,163100,135640.0000,135710.0000,135490.0000,135550.0000,33,0
FSMICXM0,1,20100603,163200,135620.0000,135680.0000,135560.0000,135670.0000,23,0
FSMICXM0,1,20100603,163300,135640.0000,135660.0000,135540.0000,135540.0000,7,0
FSMICXM0,1,20100603,163400,135450.0000,135450.0000,135430.0000,135450.0000,5,0
FSMICXM0,1,20100603,163500,135450.0000,135540.0000,135390.0000,135540.0000,26,0
FSMICXM0,1,20100603,163600,135600.0000,135600.0000,135520.0000,135570.0000,13,0
FSMICXM0,1,20100603,163700,135590.0000,135600.0000,135500.0000,135600.0000,25,0
FSMICXM0,1,20100603,163800,135600.0000,135600.0000,135540.0000,135550.0000,13,0
FSMICXM0,1,20100603,163900,135510.0000,135520.0000,135260.0000,135380.0000,16,0
FSMICXM0,1,20100603,164000,135380.0000,135380.0000,135310.0000,135310.0000,2,0
FSMICXM0,1,20100603,164100,135260.0000,135320.0000,135240.0000,135240.0000,22,0
FSMICXM0,1,20100603,164200,135220.0000,135270.0000,135210.0000,135270.0000,23,0
FSMICXM0,1,20100603,164300,135220.0000,135230.0000,135170.0000,135180.0000,9,0
FSMICXM0,1,20100603,164400,135260.0000,135380.0000,135260.0000,135380.0000,27,0
FSMICXM0,1,20100603,164500,135370.0000,135460.0000,135370.0000,135460.0000,15,0
FSMICXM0,1,20100603,164600,135460.0000,135510.0000,135440.0000,135480.0000,17,0
FSMICXM0,1,20100603,164700,135480.0000,135690.0000,135480.0000,135690.0000,12,0
FSMICXM0,1,20100603,164800,135680.0000,135680.0000,135620.0000,135640.0000,19,0
FSMICXM0,1,20100603,164900,135640.0000,135670.0000,135590.0000,135600.0000,18,0
FSMICXM0,1,20100603,165000,135700.0000,135730.0000,135660.0000,135710.0000,15,0
FSMICXM0,1,20100603,165100,135740.0000,135750.0000,135690.0000,135740.0000,15,0
FSMICXM0,1,20100603,165200,135730.0000,135820.0000,135730.0000,135820.0000,17,0
FSMICXM0,1,20100603,165300,135830.0000,135830.0000,135740.0000,135790.0000,14,0
FSMICXM0,1,20100603,165400,135780.0000,135800.0000,135640.0000,135650.0000,17,0
FSMICXM0,1,20100603,165500,135710.0000,135710.0000,135610.0000,135610.0000,10,0
FSMICXM0,1,20100603,165600,135610.0000,135640.0000,135600.0000,135600.0000,7,0
FSMICXM0,1,20100603,165700,135630.0000,135790.0000,135630.0000,135660.0000,23,0
FSMICXM0,1,20100603,165800,135720.0000,135750.0000,135700.0000,135710.0000,14,0
FSMICXM0,1,20100603,165900,135680.0000,135700.0000,135660.0000,135660.0000,7,0
FSMICXM0,1,20100603,170000,135680.0000,135720.0000,135670.0000,135670.0000,21,0
FSMICXM0,1,20100603,170100,135690.0000,135820.0000,135680.0000,135820.0000,10,0
FSMICXM0,1,20100603,170200,135790.0000,135790.0000,135730.0000,135740.0000,22,0
FSMICXM0,1,20100603,170300,135750.0000,135750.0000,135720.0000,135730.0000,11,0
FSMICXM0,1,20100603,170400,135700.0000,135720.0000,135640.0000,135690.0000,12,0
FSMICXM0,1,20100603,170500,135630.0000,135670.0000,135630.0000,135660.0000,30,0
FSMICXM0,1,20100603,170600,135660.0000,135710.0000,135620.0000,135700.0000,126,0
FSMICXM0,1,20100603,170700,135700.0000,135740.0000,135630.0000,135630.0000,122,0
FSMICXM0,1,20100603,170800,135660.0000,135710.0000,135570.0000,135570.0000,36,0
FSMICXM0,1,20100603,170900,135570.0000,135650.0000,135550.0000,135610.0000,40,0
FSMICXM0,1,20100603,171000,135620.0000,135690.0000,135570.0000,135680.0000,34,0
FSMICXM0,1,20100603,171100,135700.0000,135780.0000,135700.0000,135740.0000,29,0
FSMICXM0,1,20100603,171200,135730.0000,135800.0000,135720.0000,135780.0000,28,0
FSMICXM0,1,20100603,171300,135780.0000,135780.0000,135690.0000,135740.0000,30,0
FSMICXM0,1,20100603,171400,135720.0000,135800.0000,135710.0000,135720.0000,36,0
FSMICXM0,1,20100603,171500,135720.0000,135740.0000,135720.0000,135740.0000,14,0
FSMICXM0,1,20100603,171600,135730.0000,135810.0000,135720.0000,135740.0000,13,0
FSMICXM0,1,20100603,171700,135740.0000,135760.0000,135710.0000,135740.0000,15,0
FSMICXM0,1,20100603,171800,135720.0000,135750.0000,135710.0000,135710.0000,7,0
FSMICXM0,1,20100603,171900,135810.0000,135850.0000,135780.0000,135830.0000,21,0
FSMICXM0,1,20100603,172000,135800.0000,135930.0000,135800.0000,135930.0000,21,0
FSMICXM0,1,20100603,172100,135900.0000,136000.0000,135880.0000,135990.0000,15,0
FSMICXM0,1,20100603,172200,135990.0000,135990.0000,135970.0000,135980.0000,11,0
FSMICXM0,1,20100603,172300,135950.0000,136000.0000,135950.0000,135970.0000,12,0
FSMICXM0,1,20100603,172400,136000.0000,136000.0000,135950.0000,136000.0000,12,0
FSMICXM0,1,20100603,172500,135980.0000,135980.0000,135890.0000,135940.0000,19,0
FSMICXM0,1,20100603,172600,135940.0000,135940.0000,135900.0000,135940.0000,11,0
FSMICXM0,1,20100603,172700,135910.0000,135930.0000,135880.0000,135910.0000,10,0
FSMICXM0,1,20100603,172800,135960.0000,136060.0000,135910.0000,136060.0000,20,0
FSMICXM0,1,20100603,172900,136070.0000,136120.0000,136050.0000,136120.0000,14,0
FSMICXM0,1,20100603,173000,136120.0000,136250.0000,136120.0000,136250.0000,14,0
FSMICXM0,1,20100603,173100,136240.0000,136260.0000,136190.0000,136190.0000,13,0
FSMICXM0,1,20100603,173200,136200.0000,136400.0000,136140.0000,136400.0000,20,0
FSMICXM0,1,20100603,173300,136430.0000,136550.0000,136430.0000,136550.0000,24,0
FSMICXM0,1,20100603,173400,136560.0000,136560.0000,136490.0000,136500.0000,16,0
FSMICXM0,1,20100603,173500,136490.0000,136490.0000,136400.0000,136400.0000,13,0
FSMICXM0,1,20100603,173600,136400.0000,136410.0000,136300.0000,136340.0000,14,0
FSMICXM0,1,20100603,173700,136270.0000,136310.0000,136190.0000,136260.0000,16,0
FSMICXM0,1,20100603,173800,136200.0000,136200.0000,136150.0000,136180.0000,16,0
FSMICXM0,1,20100603,173900,136180.0000,136190.0000,136130.0000,136170.0000,20,0
FSMICXM0,1,20100603,174000,136230.0000,136240.0000,136020.0000,136090.0000,25,0
FSMICXM0,1,20100603,174100,136110.0000,136110.0000,135990.0000,136010.0000,15,0
FSMICXM0,1,20100603,174200,135950.0000,135960.0000,135890.0000,135960.0000,9,0
FSMICXM0,1,20100603,174300,135960.0000,135990.0000,135820.0000,135820.0000,22,0
FSMICXM0,1,20100603,174400,135810.0000,136000.0000,135800.0000,136000.0000,20,0
FSMICXM0,1,20100603,174500,135990.0000,136010.0000,135870.0000,135870.0000,20,0
FSMICXM0,1,20100603,174600,135850.0000,136020.0000,135730.0000,136020.0000,13,0
FSMICXM0,1,20100603,174700,136040.0000,136090.0000,136000.0000,136050.0000,18,0
FSMICXM0,1,20100603,174800,136060.0000,136060.0000,136000.0000,136030.0000,18,0
FSMICXM0,1,20100603,174900,135940.0000,135990.0000,135920.0000,135940.0000,4,0
FSMICXM0,1,20100603,175000,136000.0000,136120.0000,136000.0000,136120.0000,54,0
FSMICXM0,1,20100603,175100,136100.0000,136190.0000,136100.0000,136160.0000,112,0
FSMICXM0,1,20100603,175200,136160.0000,136220.0000,136130.0000,136220.0000,89,0
FSMICXM0,1,20100603,175300,136230.0000,136240.0000,136160.0000,136170.0000,17,0
FSMICXM0,1,20100603,175400,136190.0000,136330.0000,136130.0000,136330.0000,9,0
FSMICXM0,1,20100603,175500,136330.0000,136520.0000,136330.0000,136520.0000,14,0
FSMICXM0,1,20100603,175600,136550.0000,136560.0000,136500.0000,136530.0000,30,0
FSMICXM0,1,20100603,175700,136570.0000,136650.0000,136540.0000,136650.0000,11,0
FSMICXM0,1,20100603,175800,136630.0000,136670.0000,136620.0000,136660.0000,12,0
FSMICXM0,1,20100603,175900,136580.0000,136580.0000,136500.0000,136520.0000,20,0
FSMICXM0,1,20100603,180000,136560.0000,136570.0000,136540.0000,136570.0000,11,0
FSMICXM0,1,20100603,180100,136550.0000,136560.0000,136470.0000,136470.0000,10,0
FSMICXM0,1,20100603,180200,136270.0000,136330.0000,136210.0000,136290.0000,21,0
FSMICXM0,1,20100603,180300,136300.0000,136300.0000,136070.0000,136070.0000,17,0
FSMICXM0,1,20100603,180400,136060.0000,136090.0000,136040.0000,136050.0000,77,0
FSMICXM0,1,20100603,180500,136110.0000,136220.0000,135990.0000,136020.0000,107,0
FSMICXM0,1,20100603,180600,136020.0000,136060.0000,135860.0000,136060.0000,61,0
FSMICXM0,1,20100603,180700,135990.0000,136000.0000,135890.0000,135900.0000,15,0
FSMICXM0,1,20100603,180800,135900.0000,135900.0000,135820.0000,135820.0000,11,0
FSMICXM0,1,20100603,180900,135920.0000,136120.0000,135920.0000,136120.0000,12,0
FSMICXM0,1,20100603,181000,136120.0000,136210.0000,136090.0000,136210.0000,28,0
FSMICXM0,1,20100603,181100,136210.0000,136340.0000,136210.0000,136340.0000,13,0
FSMICXM0,1,20100603,181200,136290.0000,136290.0000,136210.0000,136290.0000,20,0
FSMICXM0,1,20100603,181300,136360.0000,136360.0000,136330.0000,136330.0000,3,0
FSMICXM0,1,20100603,181400,136340.0000,136340.0000,136230.0000,136330.0000,24,0
FSMICXM0,1,20100603,181500,136310.0000,136310.0000,136210.0000,136260.0000,80,0
FSMICXM0,1,20100603,181600,136260.0000,136340.0000,136240.0000,136340.0000,117,0
FSMICXM0,1,20100603,181700,136330.0000,136550.0000,136330.0000,136540.0000,106,0
FSMICXM0,1,20100603,181800,136520.0000,136570.0000,136350.0000,136420.0000,160,0
FSMICXM0,1,20100603,181900,136350.0000,136450.0000,136330.0000,136360.0000,144,0
FSMICXM0,1,20100603,182000,136330.0000,136370.0000,136220.0000,136270.0000,273,0
FSMICXM0,1,20100603,182100,136300.0000,136340.0000,136200.0000,136260.0000,221,0
FSMICXM0,1,20100603,182200,136240.0000,136280.0000,136180.0000,136230.0000,239,0
FSMICXM0,1,20100603,182300,136230.0000,136260.0000,136070.0000,136090.0000,142,0
FSMICXM0,1,20100603,182400,136040.0000,136150.0000,136040.0000,136110.0000,92,0
FSMICXM0,1,20100603,182500,136000.0000,136000.0000,135800.0000,135800.0000,9,0
FSMICXM0,1,20100603,182600,135880.0000,135970.0000,135830.0000,135830.0000,20,0
FSMICXM0,1,20100603,182700,135830.0000,135920.0000,135830.0000,135900.0000,12,0
FSMICXM0,1,20100603,182800,135900.0000,135920.0000,135860.0000,135860.0000,22,0
FSMICXM0,1,20100603,183000,135690.0000,135810.0000,135660.0000,135680.0000,169,0
FSMICXM0,1,20100603,183100,135650.0000,135660.0000,135420.0000,135440.0000,197,0
FSMICXM0,1,20100603,183200,135440.0000,135520.0000,135400.0000,135490.0000,149,0
FSMICXM0,1,20100603,183300,135500.0000,135510.0000,135260.0000,135280.0000,135,0
FSMICXM0,1,20100603,183400,135290.0000,135450.0000,135250.0000,135450.0000,8,0
FSMICXM0,1,20100603,183500,135520.0000,135590.0000,135470.0000,135550.0000,19,0
FSMICXM0,1,20100603,183600,135590.0000,135610.0000,135540.0000,135570.0000,130,0
FSMICXM0,1,20100603,183700,135590.0000,135610.0000,135470.0000,135500.0000,324,0
FSMICXM0,1,20100603,183800,135490.0000,135490.0000,135270.0000,135320.0000,292,0
FSMICXM0,1,20100603,183900,135290.0000,135310.0000,135070.0000,135080.0000,245,0
FSMICXM0,1,20100603,184000,135080.0000,135260.0000,135040.0000,135180.0000,245,0
FSMICXM0,1,20100603,184100,135190.0000,135320.0000,135190.0000,135290.0000,263,0
FSMICXM0,1,20100603,184200,135310.0000,135330.0000,135200.0000,135250.0000,263,0
FSMICXM0,1,20100603,184300,135240.0000,135290.0000,135190.0000,135250.0000,246,0
FSMICXM0,1,20100603,184400,135250.0000,135260.0000,135050.0000,135050.0000,186,0
FSMICXM0,1,20100603,184500,135070.0000,135070.0000,134870.0000,135020.0000,68,0
FSMICXM0,1,20100604,103500,135130.0000,135200.0000,135010.0000,135010.0000,14,0
FSMICXM0,1,20100604,103700,135210.0000,135210.0000,135040.0000,135040.0000,7,0
FSMICXM0,1,20100604,103800,135020.0000,135040.0000,134990.0000,135020.0000,6,0
FSMICXM0,1,20100604,103900,135100.0000,135100.0000,135100.0000,135100.0000,1,0
FSMICXM0,1,20100604,104000,135080.0000,135090.0000,135080.0000,135090.0000,3,0
FSMICXM0,1,20100604,104100,134980.0000,135030.0000,134950.0000,135030.0000,5,0
FSMICXM0,1,20100604,104200,135040.0000,135040.0000,134950.0000,134950.0000,14,0
FSMICXM0,1,20100604,104300,134920.0000,134930.0000,134800.0000,134930.0000,17,0
FSMICXM0,1,20100604,104400,134930.0000,134990.0000,134920.0000,134990.0000,15,0
FSMICXM0,1,20100604,104500,134990.0000,135130.0000,134990.0000,135130.0000,14,0
FSMICXM0,1,20100604,104600,135100.0000,135190.0000,135100.0000,135150.0000,16,0
FSMICXM0,1,20100604,104700,135130.0000,135270.0000,135130.0000,135270.0000,16,0
FSMICXM0,1,20100604,104800,135280.0000,135460.0000,135280.0000,135460.0000,13,0
FSMICXM0,1,20100604,104900,135440.0000,135540.0000,135440.0000,135540.0000,13,0
FSMICXM0,1,20100604,105000,135540.0000,135570.0000,135470.0000,135470.0000,14,0
FSMICXM0,1,20100604,105100,135510.0000,135780.0000,135510.0000,135760.0000,15,0
FSMICXM0,1,20100604,105200,135820.0000,135830.0000,135730.0000,135740.0000,35,0
FSMICXM0,1,20100604,105300,135750.0000,135790.0000,135720.0000,135790.0000,14,0
FSMICXM0,1,20100604,105400,135830.0000,135930.0000,135820.0000,135930.0000,18,0
FSMICXM0,1,20100604,105500,135930.0000,135940.0000,135840.0000,135840.0000,17,0
FSMICXM0,1,20100604,105600,135790.0000,135790.0000,135700.0000,135720.0000,17,0
FSMICXM0,1,20100604,105700,135750.0000,135910.0000,135730.0000,135910.0000,19,0
FSMICXM0,1,20100604,105800,135880.0000,135880.0000,135800.0000,135820.0000,13,0
FSMICXM0,1,20100604,105900,135780.0000,135790.0000,135740.0000,135740.0000,11,0
FSMICXM0,1,20100604,110000,135790.0000,135790.0000,135630.0000,135670.0000,14,0
FSMICXM0,1,20100604,110100,135680.0000,135830.0000,135680.0000,135810.0000,12,0
FSMICXM0,1,20100604,110200,135840.0000,136050.0000,135810.0000,136030.0000,31,0
FSMICXM0,1,20100604,110300,136030.0000,136070.0000,135950.0000,136040.0000,31,0
FSMICXM0,1,20100604,110400,136050.0000,136090.0000,135940.0000,135990.0000,39,0
FSMICXM0,1,20100604,110500,136030.0000,136300.0000,136030.0000,136300.0000,15,0
FSMICXM0,1,20100604,110600,136290.0000,136320.0000,136200.0000,136200.0000,15,0
FSMICXM0,1,20100604,110700,136180.0000,136180.0000,136120.0000,136130.0000,14,0
FSMICXM0,1,20100604,110800,136190.0000,136300.0000,136170.0000,136230.0000,33,0
FSMICXM0,1,20100604,110900,136220.0000,136220.0000,136050.0000,136070.0000,22,0
FSMICXM0,1,20100604,111000,136030.0000,136060.0000,135930.0000,136000.0000,37,0
FSMICXM0,1,20100604,111100,136000.0000,136180.0000,135970.0000,136180.0000,25,0
FSMICXM0,1,20100604,111200,136180.0000,136230.0000,136080.0000,136190.0000,30,0
FSMICXM0,1,20100604,111300,136170.0000,136190.0000,136070.0000,136110.0000,34,0
FSMICXM0,1,20100604,111400,136100.0000,136130.0000,136040.0000,136080.0000,15,0
FSMICXM0,1,20100604,111500,136130.0000,136240.0000,136130.0000,136220.0000,13,0
FSMICXM0,1,20100604,111600,136230.0000,136410.0000,136230.0000,136410.0000,10,0
FSMICXM0,1,20100604,111700,136410.0000,136470.0000,136390.0000,136470.0000,15,0
FSMICXM0,1,20100604,111800,136500.0000,136570.0000,136470.0000,136480.0000,12,0
FSMICXM0,1,20100604,111900,136470.0000,136530.0000,136470.0000,136520.0000,10,0
FSMICXM0,1,20100604,112000,136520.0000,136560.0000,136490.0000,136560.0000,14,0
FSMICXM0,1,20100604,112100,136570.0000,136610.0000,136570.0000,136600.0000,10,0
FSMICXM0,1,20100604,112200,136620.0000,136620.0000,136580.0000,136580.0000,16,0
FSMICXM0,1,20100604,112300,136560.0000,136560.0000,136340.0000,136390.0000,14,0
FSMICXM0,1,20100604,112400,136330.0000,136370.0000,136300.0000,136310.0000,9,0
FSMICXM0,1,20100604,112500,136300.0000,136350.0000,136280.0000,136280.0000,12,0
FSMICXM0,1,20100604,112600,136250.0000,136290.0000,136230.0000,136260.0000,12,0
FSMICXM0,1,20100604,112700,136240.0000,136260.0000,136160.0000,136190.0000,207,0
FSMICXM0,1,20100604,112800,136190.0000,136190.0000,136080.0000,136100.0000,227,0
FSMICXM0,1,20100604,112900,136090.0000,136190.0000,136070.0000,136170.0000,261,0
FSMICXM0,1,20100604,113000,136160.0000,136200.0000,136100.0000,136130.0000,213,0
FSMICXM0,1,20100604,113100,136130.0000,136240.0000,136110.0000,136210.0000,195,0
FSMICXM0,1,20100604,113200,136200.0000,136230.0000,136040.0000,136060.0000,147,0
FSMICXM0,1,20100604,113300,136040.0000,136120.0000,136000.0000,136080.0000,151,0
FSMICXM0,1,20100604,113400,136080.0000,136180.0000,136070.0000,136180.0000,24,0
FSMICXM0,1,20100604,113500,136160.0000,136200.0000,136130.0000,136130.0000,11,0
FSMICXM0,1,20100604,113600,136190.0000,136250.0000,136190.0000,136220.0000,12,0
FSMICXM0,1,20100604,113700,136250.0000,136270.0000,136140.0000,136170.0000,16,0
FSMICXM0,1,20100604,113800,136160.0000,136160.0000,136060.0000,136090.0000,11,0
FSMICXM0,1,20100604,113900,136110.0000,136150.0000,136090.0000,136150.0000,12,0
FSMICXM0,1,20100604,114000,136180.0000,136200.0000,136120.0000,136160.0000,11,0
FSMICXM0,1,20100604,114100,136150.0000,136150.0000,136120.0000,136150.0000,12,0
FSMICXM0,1,20100604,114200,136170.0000,136250.0000,136170.0000,136250.0000,13,0
FSMICXM0,1,20100604,114300,136290.0000,136330.0000,136290.0000,136330.0000,16,0
FSMICXM0,1,20100604,114400,136330.0000,136330.0000,136270.0000,136310.0000,13,0
FSMICXM0,1,20100604,114500,136290.0000,136300.0000,136260.0000,136260.0000,11,0
FSMICXM0,1,20100604,114600,136330.0000,136360.0000,136300.0000,136350.0000,13,0
FSMICXM0,1,20100604,114700,136340.0000,136340.0000,136190.0000,136190.0000,14,0
FSMICXM0,1,20100604,114800,136210.0000,136210.0000,136170.0000,136180.0000,10,0
FSMICXM0,1,20100604,114900,136180.0000,136230.0000,136110.0000,136120.0000,16,0
FSMICXM0,1,20100604,115000,136110.0000,136140.0000,136110.0000,136120.0000,13,0
FSMICXM0,1,20100604,115100,136120.0000,136120.0000,136020.0000,136040.0000,10,0
FSMICXM0,1,20100604,115200,136010.0000,136030.0000,135940.0000,135980.0000,12,0
FSMICXM0,1,20100604,115300,136020.0000,136040.0000,136010.0000,136010.0000,11,0
FSMICXM0,1,20100604,115400,135970.0000,135990.0000,135950.0000,135950.0000,13,0
FSMICXM0,1,20100604,115500,135920.0000,135920.0000,135870.0000,135900.0000,12,0
FSMICXM0,1,20100604,115600,135880.0000,135930.0000,135880.0000,135900.0000,10,0
FSMICXM0,1,20100604,115700,135930.0000,136000.0000,135910.0000,136000.0000,15,0
FSMICXM0,1,20100604,115800,135980.0000,136030.0000,135980.0000,136030.0000,11,0
FSMICXM0,1,20100604,115900,136010.0000,136030.0000,135970.0000,136010.0000,13,0
FSMICXM0,1,20100604,120000,136030.0000,136110.0000,136030.0000,136070.0000,13,0
FSMICXM0,1,20100604,120100,136110.0000,136150.0000,136010.0000,136010.0000,62,0
FSMICXM0,1,20100604,120200,136030.0000,136090.0000,136030.0000,136080.0000,14,0
FSMICXM0,1,20100604,120300,136030.0000,136130.0000,136030.0000,136120.0000,16,0
FSMICXM0,1,20100604,120400,136120.0000,136170.0000,136080.0000,136090.0000,21,0
FSMICXM0,1,20100604,120500,136060.0000,136080.0000,136020.0000,136020.0000,12,0
FSMICXM0,1,20100604,120600,136020.0000,136100.0000,136000.0000,136100.0000,29,0
FSMICXM0,1,20100604,120700,136080.0000,136160.0000,136080.0000,136160.0000,12,0
FSMICXM0,1,20100604,120800,136180.0000,136400.0000,136180.0000,136360.0000,19,0
FSMICXM0,1,20100604,120900,136390.0000,136390.0000,136320.0000,136350.0000,15,0
FSMICXM0,1,20100604,121000,136360.0000,136430.0000,136350.0000,136350.0000,12,0
FSMICXM0,1,20100604,121100,136300.0000,136340.0000,136250.0000,136250.0000,15,0
FSMICXM0,1,20100604,121200,136260.0000,136290.0000,136240.0000,136290.0000,14,0
FSMICXM0,1,20100604,121300,136260.0000,136300.0000,136250.0000,136300.0000,14,0
FSMICXM0,1,20100604,121400,136300.0000,136300.0000,136230.0000,136250.0000,26,0
FSMICXM0,1,20100604,121500,136290.0000,136330.0000,136290.0000,136330.0000,12,0
FSMICXM0,1,20100604,121600,136320.0000,136410.0000,136320.0000,136410.0000,12,0
FSMICXM0,1,20100604,121700,136370.0000,136440.0000,136370.0000,136440.0000,12,0
FSMICXM0,1,20100604,121800,136460.0000,136490.0000,136370.0000,136400.0000,14,0
FSMICXM0,1,20100604,121900,136340.0000,136390.0000,136270.0000,136270.0000,16,0
FSMICXM0,1,20100604,122000,136280.0000,136350.0000,136280.0000,136320.0000,12,0
FSMICXM0,1,20100604,122100,136330.0000,136350.0000,136300.0000,136320.0000,12,0
FSMICXM0,1,20100604,122200,136310.0000,136340.0000,136290.0000,136340.0000,13,0
FSMICXM0,1,20100604,122300,136320.0000,136350.0000,136320.0000,136350.0000,10,0
FSMICXM0,1,20100604,122400,136340.0000,136410.0000,136310.0000,136410.0000,11,0
FSMICXM0,1,20100604,122500,136380.0000,136400.0000,136360.0000,136390.0000,11,0
FSMICXM0,1,20100604,122600,136370.0000,136390.0000,136360.0000,136380.0000,12,0
FSMICXM0,1,20100604,122700,136380.0000,136500.0000,136380.0000,136500.0000,15,0
FSMICXM0,1,20100604,122800,136520.0000,136770.0000,136490.0000,136690.0000,42,0
FSMICXM0,1,20100604,122900,136680.0000,136720.0000,136620.0000,136620.0000,47,0
FSMICXM0,1,20100604,123000,136630.0000,136730.0000,136610.0000,136720.0000,24,0
FSMICXM0,1,20100604,123100,136750.0000,136840.0000,136680.0000,136820.0000,33,0
FSMICXM0,1,20100604,123200,136850.0000,136880.0000,136840.0000,136880.0000,12,0
FSMICXM0,1,20100604,123300,136850.0000,136870.0000,136840.0000,136870.0000,12,0
FSMICXM0,1,20100604,123400,136850.0000,136960.0000,136850.0000,136950.0000,13,0
FSMICXM0,1,20100604,123500,136960.0000,137060.0000,136960.0000,137060.0000,15,0
FSMICXM0,1,20100604,123600,137080.0000,137080.0000,136910.0000,136920.0000,11,0
FSMICXM0,1,20100604,123700,136900.0000,136900.0000,136770.0000,136830.0000,14,0
FSMICXM0,1,20100604,123800,136840.0000,136920.0000,136840.0000,136870.0000,12,0
FSMICXM0,1,20100604,123900,136850.0000,136850.0000,136800.0000,136800.0000,13,0
FSMICXM0,1,20100604,124000,136800.0000,136800.0000,136760.0000,136770.0000,10,0
FSMICXM0,1,20100604,124100,136800.0000,136820.0000,136740.0000,136750.0000,11,0
FSMICXM0,1,20100604,124200,136720.0000,136790.0000,136710.0000,136720.0000,12,0
FSMICXM0,1,20100604,124300,136690.0000,136780.0000,136690.0000,136750.0000,13,0
FSMICXM0,1,20100604,124400,136830.0000,136900.0000,136830.0000,136900.0000,11,0
FSMICXM0,1,20100604,124500,136960.0000,137040.0000,136910.0000,136980.0000,16,0
FSMICXM0,1,20100604,124600,137000.0000,137190.0000,137000.0000,137180.0000,11,0
FSMICXM0,1,20100604,124700,137260.0000,137260.0000,137180.0000,137230.0000,14,0
FSMICXM0,1,20100604,124800,137220.0000,137280.0000,137200.0000,137260.0000,13,0
FSMICXM0,1,20100604,124900,137240.0000,137250.0000,137210.0000,137210.0000,12,0
FSMICXM0,1,20100604,125000,137320.0000,137320.0000,137200.0000,137210.0000,14,0
FSMICXM0,1,20100604,125100,137180.0000,137200.0000,137100.0000,137120.0000,13,0
FSMICXM0,1,20100604,125200,137090.0000,137120.0000,137080.0000,137080.0000,11,0
FSMICXM0,1,20100604,125300,137080.0000,137130.0000,137060.0000,137060.0000,11,0
FSMICXM0,1,20100604,125400,137050.0000,137110.0000,137050.0000,137080.0000,12,0
FSMICXM0,1,20100604,125500,137070.0000,137160.0000,137070.0000,137150.0000,12,0
FSMICXM0,1,20100604,125600,137160.0000,137220.0000,137150.0000,137150.0000,10,0
FSMICXM0,1,20100604,125700,137160.0000,137230.0000,137150.0000,137160.0000,16,0
FSMICXM0,1,20100604,125800,137220.0000,137300.0000,137210.0000,137260.0000,14,0
FSMICXM0,1,20100604,125900,137220.0000,137230.0000,137190.0000,137200.0000,16,0
FSMICXM0,1,20100604,130000,137230.0000,137230.0000,137150.0000,137160.0000,10,0
FSMICXM0,1,20100604,130100,137150.0000,137390.0000,137150.0000,137390.0000,21,0
FSMICXM0,1,20100604,130200,137400.0000,137590.0000,137400.0000,137560.0000,14,0
FSMICXM0,1,20100604,130300,137540.0000,137570.0000,137500.0000,137500.0000,13,0
FSMICXM0,1,20100604,130400,137550.0000,137690.0000,137540.0000,137670.0000,11,0
FSMICXM0,1,20100604,130500,137680.0000,137740.0000,137670.0000,137670.0000,10,0
FSMICXM0,1,20100604,130600,137660.0000,137850.0000,137640.0000,137850.0000,10,0
FSMICXM0,1,20100604,130700,137880.0000,137880.0000,137830.0000,137830.0000,15,0
FSMICXM0,1,20100604,130800,137850.0000,137850.0000,137740.0000,137740.0000,13,0
FSMICXM0,1,20100604,130900,137730.0000,137760.0000,137710.0000,137750.0000,4,0
FSMICXM0,1,20100604,131000,137760.0000,137800.0000,137760.0000,137800.0000,9,0
FSMICXM0,1,20100604,131100,137770.0000,137780.0000,137680.0000,137730.0000,20,0
FSMICXM0,1,20100604,131200,137670.0000,137710.0000,137610.0000,137620.0000,12,0
FSMICXM0,1,20100604,131300,137600.0000,137630.0000,137600.0000,137630.0000,10,0
FSMICXM0,1,20100604,131400,137580.0000,137630.0000,137550.0000,137600.0000,14,0
FSMICXM0,1,20100604,131500,137600.0000,137650.0000,137600.0000,137650.0000,4,0
FSMICXM0,1,20100604,131600,137630.0000,137670.0000,137630.0000,137640.0000,12,0
FSMICXM0,1,20100604,131700,137650.0000,137660.0000,137560.0000,137590.0000,13,0
FSMICXM0,1,20100604,131800,137550.0000,137550.0000,137530.0000,137530.0000,4,0
FSMICXM0,1,20100604,131900,137560.0000,137600.0000,137540.0000,137580.0000,23,0
FSMICXM0,1,20100604,132000,137530.0000,137570.0000,137530.0000,137570.0000,9,0
FSMICXM0,1,20100604,132100,137570.0000,137620.0000,137540.0000,137540.0000,14,0
FSMICXM0,1,20100604,132200,137500.0000,137550.0000,137470.0000,137550.0000,12,0
FSMICXM0,1,20100604,132300,137560.0000,137560.0000,137440.0000,137500.0000,17,0
FSMICXM0,1,20100604,132400,137440.0000,137590.0000,137430.0000,137590.0000,23,0
FSMICXM0,1,20100604,132500,137580.0000,137640.0000,137540.0000,137570.0000,31,0
FSMICXM0,1,20100604,132600,137570.0000,137570.0000,137530.0000,137530.0000,9,0
FSMICXM0,1,20100604,132700,137530.0000,137540.0000,137440.0000,137440.0000,21,0
FSMICXM0,1,20100604,132800,137440.0000,137450.0000,137420.0000,137440.0000,11,0
FSMICXM0,1,20100604,132900,137410.0000,137500.0000,137410.0000,137430.0000,35,0
FSMICXM0,1,20100604,133000,137450.0000,137460.0000,137410.0000,137440.0000,9,0
FSMICXM0,1,20100604,133100,137420.0000,137550.0000,137420.0000,137550.0000,15,0
FSMICXM0,1,20100604,133200,137560.0000,137580.0000,137520.0000,137530.0000,10,0
FSMICXM0,1,20100604,133300,137580.0000,137600.0000,137550.0000,137570.0000,10,0
FSMICXM0,1,20100604,133400,137550.0000,137550.0000,137530.0000,137530.0000,13,0
FSMICXM0,1,20100604,133500,137480.0000,137500.0000,137470.0000,137500.0000,6,0
FSMICXM0,1,20100604,133600,137480.0000,137540.0000,137480.0000,137490.0000,21,0
FSMICXM0,1,20100604,133700,137510.0000,137540.0000,137490.0000,137490.0000,10,0
FSMICXM0,1,20100604,133800,137480.0000,137510.0000,137270.0000,137270.0000,11,0
FSMICXM0,1,20100604,133900,137270.0000,137320.0000,137250.0000,137250.0000,11,0
FSMICXM0,1,20100604,134000,137230.0000,137250.0000,137180.0000,137180.0000,15,0
FSMICXM0,1,20100604,134100,137170.0000,137180.0000,137160.0000,137160.0000,12,0
FSMICXM0,1,20100604,134200,137180.0000,137280.0000,137170.0000,137270.0000,14,0
FSMICXM0,1,20100604,134300,137290.0000,137320.0000,137290.0000,137320.0000,12,0
FSMICXM0,1,20100604,134400,137180.0000,137220.0000,137040.0000,137040.0000,12,0
FSMICXM0,1,20100604,134500,137050.0000,137050.0000,137030.0000,137050.0000,10,0
FSMICXM0,1,20100604,134600,137130.0000,137130.0000,137070.0000,137070.0000,19,0
FSMICXM0,1,20100604,134700,137060.0000,137060.0000,136970.0000,137030.0000,11,0
FSMICXM0,1,20100604,134800,137040.0000,137040.0000,136970.0000,136980.0000,12,0
FSMICXM0,1,20100604,134900,137020.0000,137160.0000,137010.0000,137150.0000,13,0
FSMICXM0,1,20100604,135000,137140.0000,137210.0000,137130.0000,137200.0000,12,0
FSMICXM0,1,20100604,135100,137180.0000,137200.0000,137160.0000,137160.0000,12,0
FSMICXM0,1,20100604,135200,137170.0000,137170.0000,137130.0000,137160.0000,12,0
FSMICXM0,1,20100604,135300,137180.0000,137180.0000,137050.0000,137050.0000,11,0
FSMICXM0,1,20100604,135400,137060.0000,137060.0000,136920.0000,137040.0000,45,0
FSMICXM0,1,20100604,135500,137020.0000,137050.0000,136960.0000,136980.0000,11,0
FSMICXM0,1,20100604,135600,136940.0000,136940.0000,136860.0000,136900.0000,36,0
FSMICXM0,1,20100604,135700,136940.0000,136940.0000,136850.0000,136850.0000,27,0
FSMICXM0,1,20100604,135800,136850.0000,136930.0000,136850.0000,136890.0000,17,0
FSMICXM0,1,20100604,135900,136900.0000,136900.0000,136780.0000,136800.0000,16,0
FSMICXM0,1,20100604,140000,136810.0000,136810.0000,136790.0000,136810.0000,10,0
FSMICXM0,1,20100604,140400,136800.0000,136860.0000,136790.0000,136850.0000,39,0
FSMICXM0,1,20100604,140500,136890.0000,136890.0000,136890.0000,136890.0000,5,0
FSMICXM0,1,20100604,140800,136880.0000,136880.0000,136740.0000,136740.0000,36,0
FSMICXM0,1,20100604,140900,136720.0000,136730.0000,136660.0000,136670.0000,21,0
FSMICXM0,1,20100604,141000,136660.0000,136720.0000,136520.0000,136520.0000,25,0
FSMICXM0,1,20100604,141100,136580.0000,136620.0000,136550.0000,136620.0000,10,0
FSMICXM0,1,20100604,141400,136630.0000,136630.0000,136610.0000,136610.0000,13,0
FSMICXM0,1,20100604,141500,136580.0000,136600.0000,136530.0000,136530.0000,33,0
FSMICXM0,1,20100604,141600,136480.0000,136490.0000,136460.0000,136460.0000,11,0
FSMICXM0,1,20100604,141700,136490.0000,136520.0000,136440.0000,136440.0000,12,0
FSMICXM0,1,20100604,141800,136450.0000,136460.0000,136350.0000,136350.0000,16,0
FSMICXM0,1,20100604,141900,136340.0000,136380.0000,136340.0000,136380.0000,5,0
FSMICXM0,1,20100604,142000,136460.0000,136550.0000,136460.0000,136550.0000,3,0
FSMICXM0,1,20100604,142100,136510.0000,136510.0000,136480.0000,136480.0000,5,0
FSMICXM0,1,20100604,142200,136490.0000,136490.0000,136430.0000,136480.0000,21,0
FSMICXM0,1,20100604,142300,136300.0000,136300.0000,136280.0000,136280.0000,5,0
FSMICXM0,1,20100604,142400,136220.0000,136230.0000,136210.0000,136220.0000,21,0
FSMICXM0,1,20100604,142500,136250.0000,136250.0000,136230.0000,136250.0000,20,0
FSMICXM0,1,20100604,142600,136230.0000,136290.0000,136230.0000,136290.0000,13,0
FSMICXM0,1,20100604,142700,136210.0000,136350.0000,136210.0000,136350.0000,12,0
FSMICXM0,1,20100604,142800,136350.0000,136350.0000,136290.0000,136310.0000,13,0
FSMICXM0,1,20100604,142900,136340.0000,136360.0000,136330.0000,136330.0000,10,0
FSMICXM0,1,20100604,143000,136330.0000,136350.0000,136280.0000,136280.0000,12,0
FSMICXM0,1,20100604,143100,136290.0000,136290.0000,136120.0000,136190.0000,14,0
FSMICXM0,1,20100604,143200,136140.0000,136140.0000,136070.0000,136070.0000,12,0
FSMICXM0,1,20100604,143300,136040.0000,136060.0000,135950.0000,136040.0000,18,0
FSMICXM0,1,20100604,143400,136030.0000,136030.0000,135870.0000,135870.0000,14,0
FSMICXM0,1,20100604,143500,135840.0000,135910.0000,135810.0000,135910.0000,33,0
FSMICXM0,1,20100604,143600,135880.0000,136060.0000,135870.0000,136050.0000,27,0
FSMICXM0,1,20100604,143700,136070.0000,136120.0000,136010.0000,136100.0000,20,0
FSMICXM0,1,20100604,143800,136110.0000,136110.0000,135940.0000,136000.0000,10,0
FSMICXM0,1,20100604,143900,136040.0000,136090.0000,136010.0000,136090.0000,15,0
FSMICXM0,1,20100604,144000,136140.0000,136170.0000,136080.0000,136080.0000,10,0
FSMICXM0,1,20100604,144100,136090.0000,136100.0000,136020.0000,136070.0000,13,0
FSMICXM0,1,20100604,144200,136030.0000,136070.0000,136030.0000,136040.0000,11,0
FSMICXM0,1,20100604,144300,136000.0000,136000.0000,135950.0000,135990.0000,11,0
FSMICXM0,1,20100604,144400,136020.0000,136070.0000,136000.0000,136000.0000,13,0
FSMICXM0,1,20100604,144500,136030.0000,136040.0000,135950.0000,136000.0000,19,0
FSMICXM0,1,20100604,144600,135950.0000,135990.0000,135950.0000,135990.0000,14,0
FSMICXM0,1,20100604,144700,136010.0000,136070.0000,136010.0000,136070.0000,12,0
FSMICXM0,1,20100604,144800,136040.0000,136090.0000,136040.0000,136090.0000,10,0
FSMICXM0,1,20100604,144900,136110.0000,136170.0000,136110.0000,136170.0000,8,0
FSMICXM0,1,20100604,145000,136170.0000,136280.0000,136170.0000,136270.0000,15,0
FSMICXM0,1,20100604,145100,136250.0000,136270.0000,136220.0000,136220.0000,13,0
FSMICXM0,1,20100604,145200,136240.0000,136310.0000,136210.0000,136210.0000,18,0
FSMICXM0,1,20100604,145300,136220.0000,136220.0000,136150.0000,136150.0000,15,0
FSMICXM0,1,20100604,145400,136180.0000,136180.0000,135990.0000,136030.0000,14,0
FSMICXM0,1,20100604,145500,136030.0000,136030.0000,135850.0000,135850.0000,14,0
FSMICXM0,1,20100604,145600,135880.0000,136120.0000,135880.0000,136120.0000,6,0
FSMICXM0,1,20100604,145700,136080.0000,136080.0000,135910.0000,135950.0000,18,0
FSMICXM0,1,20100604,145800,135930.0000,135930.0000,135790.0000,135820.0000,14,0
FSMICXM0,1,20100604,145900,135860.0000,135860.0000,135710.0000,135780.0000,20,0
FSMICXM0,1,20100604,150000,135770.0000,135790.0000,135710.0000,135740.0000,14,0
FSMICXM0,1,20100604,150100,135610.0000,135650.0000,135330.0000,135330.0000,17,0
FSMICXM0,1,20100604,150200,135330.0000,135390.0000,135270.0000,135270.0000,25,0
FSMICXM0,1,20100604,150300,135270.0000,135290.0000,134970.0000,134980.0000,54,0
FSMICXM0,1,20100604,150400,134920.0000,134920.0000,134670.0000,134820.0000,107,0
FSMICXM0,1,20100604,150500,134750.0000,134790.0000,134670.0000,134750.0000,44,0
FSMICXM0,1,20100604,150600,134760.0000,134800.0000,134720.0000,134800.0000,35,0
FSMICXM0,1,20100604,150700,134790.0000,134790.0000,134540.0000,134600.0000,47,0
FSMICXM0,1,20100604,150800,134500.0000,134520.0000,134380.0000,134480.0000,71,0
FSMICXM0,1,20100604,150900,134470.0000,134510.0000,134390.0000,134510.0000,43,0
FSMICXM0,1,20100604,151000,134510.0000,134780.0000,134490.0000,134780.0000,25,0
FSMICXM0,1,20100604,151100,134730.0000,134770.0000,134620.0000,134650.0000,52,0
FSMICXM0,1,20100604,151200,134570.0000,134630.0000,134560.0000,134560.0000,49,0
FSMICXM0,1,20100604,151300,134650.0000,134770.0000,134620.0000,134660.0000,78,0
FSMICXM0,1,20100604,151400,134710.0000,134840.0000,134710.0000,134750.0000,39,0
FSMICXM0,1,20100604,151500,134690.0000,134710.0000,134650.0000,134650.0000,37,0
FSMICXM0,1,20100604,151600,134650.0000,134800.0000,134590.0000,134640.0000,42,0
FSMICXM0,1,20100604,151700,134680.0000,134760.0000,134520.0000,134520.0000,76,0
FSMICXM0,1,20100604,151800,134490.0000,134500.0000,134370.0000,134440.0000,84,0
FSMICXM0,1,20100604,151900,134470.0000,134680.0000,134460.0000,134670.0000,16,0
FSMICXM0,1,20100604,152000,134680.0000,134690.0000,134610.0000,134660.0000,23,0
FSMICXM0,1,20100604,152100,134610.0000,134650.0000,134540.0000,134560.0000,33,0
FSMICXM0,1,20100604,152200,134550.0000,134700.0000,134550.0000,134680.0000,23,0
FSMICXM0,1,20100604,152300,134700.0000,134840.0000,134590.0000,134840.0000,69,0
FSMICXM0,1,20100604,152400,134830.0000,134860.0000,134650.0000,134850.0000,23,0
FSMICXM0,1,20100604,152500,134850.0000,134850.0000,134710.0000,134800.0000,99,0
FSMICXM0,1,20100604,152600,134760.0000,134780.0000,134610.0000,134650.0000,81,0
FSMICXM0,1,20100604,152700,134640.0000,134700.0000,134610.0000,134660.0000,86,0
FSMICXM0,1,20100604,152800,134670.0000,134880.0000,134670.0000,134810.0000,94,0
FSMICXM0,1,20100604,152900,134810.0000,134820.0000,134690.0000,134790.0000,94,0
FSMICXM0,1,20100604,153000,134830.0000,134860.0000,134720.0000,134840.0000,98,0
FSMICXM0,1,20100604,153100,134840.0000,134840.0000,134740.0000,134780.0000,102,0
FSMICXM0,1,20100604,153200,134800.0000,134810.0000,134640.0000,134680.0000,114,0
FSMICXM0,1,20100604,153300,134680.0000,134680.0000,134510.0000,134640.0000,117,0
FSMICXM0,1,20100604,153400,134630.0000,134720.0000,134610.0000,134670.0000,118,0
FSMICXM0,1,20100604,153500,134650.0000,134800.0000,134640.0000,134800.0000,92,0
FSMICXM0,1,20100604,153600,134790.0000,134850.0000,134710.0000,134820.0000,107,0
FSMICXM0,1,20100604,153700,134830.0000,135060.0000,134800.0000,135060.0000,50,0
FSMICXM0,1,20100604,153800,135040.0000,135040.0000,134950.0000,135020.0000,70,0
FSMICXM0,1,20100604,153900,135000.0000,135060.0000,134850.0000,134900.0000,111,0
FSMICXM0,1,20100604,154000,134920.0000,134920.0000,134600.0000,134600.0000,35,0
FSMICXM0,1,20100604,154100,134610.0000,134740.0000,134610.0000,134680.0000,50,0
FSMICXM0,1,20100604,154200,134490.0000,134510.0000,134200.0000,134230.0000,31,0
FSMICXM0,1,20100604,154300,134220.0000,134260.0000,134160.0000,134240.0000,34,0
FSMICXM0,1,20100604,154400,134270.0000,134270.0000,134000.0000,134010.0000,75,0
FSMICXM0,1,20100604,154500,134040.0000,134040.0000,133870.0000,133870.0000,44,0
FSMICXM0,1,20100604,154600,133890.0000,134100.0000,133870.0000,134100.0000,75,0
FSMICXM0,1,20100604,154700,134090.0000,134110.0000,134000.0000,134040.0000,104,0
FSMICXM0,1,20100604,154800,134070.0000,134070.0000,133810.0000,133810.0000,121,0
FSMICXM0,1,20100604,154900,133740.0000,133940.0000,133730.0000,133930.0000,158,0
FSMICXM0,1,20100604,155000,133920.0000,133970.0000,133780.0000,133830.0000,134,0
FSMICXM0,1,20100604,155100,133830.0000,133890.0000,133750.0000,133760.0000,18,0
FSMICXM0,1,20100604,155200,133760.0000,133860.0000,133760.0000,133790.0000,27,0
FSMICXM0,1,20100604,155300,133750.0000,133760.0000,133630.0000,133680.0000,41,0
FSMICXM0,1,20100604,155400,133670.0000,133780.0000,133670.0000,133780.0000,16,0
FSMICXM0,1,20100604,155500,133790.0000,134020.0000,133770.0000,133960.0000,23,0
FSMICXM0,1,20100604,155600,133970.0000,134090.0000,133940.0000,134090.0000,6,0
FSMICXM0,1,20100604,155700,134180.0000,134190.0000,134020.0000,134020.0000,35,0
FSMICXM0,1,20100604,155800,134040.0000,134130.0000,134040.0000,134130.0000,9,0
FSMICXM0,1,20100604,155900,134150.0000,134150.0000,134050.0000,134110.0000,28,0
FSMICXM0,1,20100604,160000,134060.0000,134100.0000,133980.0000,134060.0000,17,0
FSMICXM0,1,20100604,160100,134040.0000,134090.0000,134000.0000,134090.0000,29,0
FSMICXM0,1,20100604,160200,134160.0000,134310.0000,134160.0000,134260.0000,17,0
FSMICXM0,1,20100604,160300,134250.0000,134280.0000,134220.0000,134240.0000,21,0
FSMICXM0,1,20100604,160400,134300.0000,134360.0000,134260.0000,134360.0000,23,0
FSMICXM0,1,20100604,160500,134330.0000,134400.0000,134320.0000,134350.0000,29,0
FSMICXM0,1,20100604,160600,134280.0000,134430.0000,134260.0000,134430.0000,21,0
FSMICXM0,1,20100604,160700,134490.0000,134500.0000,134420.0000,134490.0000,15,0
FSMICXM0,1,20100604,160800,134440.0000,134450.0000,134380.0000,134450.0000,18,0
FSMICXM0,1,20100604,160900,134450.0000,134510.0000,134420.0000,134440.0000,20,0
FSMICXM0,1,20100604,161000,134440.0000,134440.0000,134280.0000,134280.0000,18,0
FSMICXM0,1,20100604,161100,134290.0000,134380.0000,134290.0000,134310.0000,15,0
FSMICXM0,1,20100604,161200,134310.0000,134340.0000,134250.0000,134320.0000,15,0
FSMICXM0,1,20100604,161300,134350.0000,134420.0000,134330.0000,134370.0000,10,0
FSMICXM0,1,20100604,161400,134390.0000,134480.0000,134360.0000,134480.0000,23,0
FSMICXM0,1,20100604,161500,134500.0000,134520.0000,134440.0000,134440.0000,17,0
FSMICXM0,1,20100604,161600,134450.0000,134450.0000,134300.0000,134330.0000,13,0
FSMICXM0,1,20100604,161700,134320.0000,134320.0000,134300.0000,134310.0000,13,0
FSMICXM0,1,20100604,161800,134290.0000,134370.0000,134240.0000,134370.0000,17,0
FSMICXM0,1,20100604,161900,134420.0000,134420.0000,134280.0000,134340.0000,18,0
FSMICXM0,1,20100604,162000,134350.0000,134500.0000,134350.0000,134490.0000,19,0
FSMICXM0,1,20100604,162100,134530.0000,134530.0000,134420.0000,134460.0000,13,0
FSMICXM0,1,20100604,162200,134450.0000,134490.0000,134440.0000,134490.0000,15,0
FSMICXM0,1,20100604,162300,134490.0000,134490.0000,134410.0000,134450.0000,14,0
FSMICXM0,1,20100604,162400,134420.0000,134430.0000,134370.0000,134370.0000,12,0
FSMICXM0,1,20100604,162500,134370.0000,134420.0000,134360.0000,134360.0000,14,0
FSMICXM0,1,20100604,162600,134350.0000,134520.0000,134350.0000,134450.0000,15,0
FSMICXM0,1,20100604,162700,134460.0000,134460.0000,134370.0000,134420.0000,33,0
FSMICXM0,1,20100604,162800,134440.0000,134440.0000,134440.0000,134440.0000,3,0
FSMICXM0,1,20100604,162900,134470.0000,134510.0000,134470.0000,134510.0000,19,0
FSMICXM0,1,20100604,163000,134530.0000,134530.0000,134440.0000,134450.0000,12,0
FSMICXM0,1,20100604,163100,134310.0000,134310.0000,133830.0000,133830.0000,8,0
FSMICXM0,1,20100604,163200,133320.0000,133760.0000,133320.0000,133760.0000,2,0
FSMICXM0,1,20100604,163700,132500.0000,132500.0000,132500.0000,132500.0000,10,0
FSMICXM0,1,20100604,163800,132360.0000,132590.0000,132360.0000,132590.0000,12,0
FSMICXM0,1,20100604,164300,133030.0000,133100.0000,133000.0000,133000.0000,34,0
FSMICXM0,1,20100604,164400,132980.0000,133040.0000,132920.0000,133020.0000,23,0
FSMICXM0,1,20100604,164500,132960.0000,132990.0000,132800.0000,132850.0000,20,0
FSMICXM0,1,20100604,164600,132790.0000,132900.0000,132770.0000,132890.0000,15,0
FSMICXM0,1,20100604,164700,132970.0000,133160.0000,132970.0000,133080.0000,16,0
FSMICXM0,1,20100604,164800,133000.0000,133010.0000,132920.0000,132920.0000,9,0
FSMICXM0,1,20100604,164900,132950.0000,133010.0000,132860.0000,132860.0000,18,0
FSMICXM0,1,20100604,165000,132900.0000,132900.0000,132760.0000,132760.0000,9,0
FSMICXM0,1,20100604,165100,132790.0000,132790.0000,132690.0000,132730.0000,117,0
FSMICXM0,1,20100604,165200,132710.0000,132730.0000,132520.0000,132520.0000,202,0
FSMICXM0,1,20100604,165300,132510.0000,132790.0000,132500.0000,132790.0000,224,0
FSMICXM0,1,20100604,165400,132770.0000,132930.0000,132620.0000,132680.0000,296,0
FSMICXM0,1,20100604,165500,132670.0000,132700.0000,132510.0000,132610.0000,213,0
FSMICXM0,1,20100604,165600,132590.0000,132590.0000,132540.0000,132550.0000,24,0
FSMICXM0,1,20100604,165900,132570.0000,132610.0000,132510.0000,132610.0000,129,0
FSMICXM0,1,20100604,170000,132590.0000,132850.0000,132560.0000,132790.0000,201,0
FSMICXM0,1,20100604,170100,132820.0000,132820.0000,132530.0000,132660.0000,132,0
FSMICXM0,1,20100604,170200,132670.0000,132810.0000,132610.0000,132810.0000,215,0
FSMICXM0,1,20100604,170300,132790.0000,132930.0000,132770.0000,132920.0000,271,0
FSMICXM0,1,20100604,170400,132940.0000,132980.0000,132890.0000,132940.0000,303,0
FSMICXM0,1,20100604,170500,132940.0000,132990.0000,132920.0000,132960.0000,305,0
FSMICXM0,1,20100604,170600,132940.0000,132960.0000,132670.0000,132690.0000,264,0
FSMICXM0,1,20100604,170700,132690.0000,132710.0000,132450.0000,132580.0000,311,0
FSMICXM0,1,20100604,170800,132590.0000,132700.0000,132560.0000,132680.0000,263,0
FSMICXM0,1,20100604,170900,132650.0000,132680.0000,132520.0000,132530.0000,281,0
FSMICXM0,1,20100604,171000,132540.0000,132570.0000,132490.0000,132540.0000,286,0
FSMICXM0,1,20100604,171100,132550.0000,132620.0000,132490.0000,132600.0000,326,0
FSMICXM0,1,20100604,171200,132610.0000,132630.0000,132490.0000,132520.0000,264,0
FSMICXM0,1,20100604,171300,132520.0000,132530.0000,132370.0000,132400.0000,348,0
FSMICXM0,1,20100604,171400,132390.0000,132470.0000,132330.0000,132450.0000,330,0
FSMICXM0,1,20100604,171500,132450.0000,132460.0000,132330.0000,132350.0000,318,0
FSMICXM0,1,20100604,171600,132370.0000,132370.0000,132310.0000,132330.0000,324,0
FSMICXM0,1,20100604,171700,132350.0000,132410.0000,132230.0000,132320.0000,294,0
FSMICXM0,1,20100604,171800,132330.0000,132360.0000,132290.0000,132320.0000,326,0
FSMICXM0,1,20100604,171900,132300.0000,132350.0000,132250.0000,132300.0000,289,0
FSMICXM0,1,20100604,172000,132300.0000,132480.0000,132280.0000,132470.0000,274,0
FSMICXM0,1,20100604,172100,132450.0000,132470.0000,132380.0000,132430.0000,316,0
FSMICXM0,1,20100604,172200,132410.0000,132500.0000,132380.0000,132430.0000,304,0
FSMICXM0,1,20100604,172300,132430.0000,132460.0000,132370.0000,132450.0000,309,0
FSMICXM0,1,20100604,172400,132430.0000,132480.0000,132390.0000,132470.0000,338,0
FSMICXM0,1,20100604,172500,132470.0000,132640.0000,132440.0000,132630.0000,289,0
FSMICXM0,1,20100604,172600,132610.0000,132720.0000,132570.0000,132720.0000,235,0
FSMICXM0,1,20100604,172700,132700.0000,132720.0000,132640.0000,132670.0000,301,0
FSMICXM0,1,20100604,172800,132670.0000,132700.0000,132650.0000,132680.0000,233,0
FSMICXM0,1,20100604,172900,132680.0000,132780.0000,132680.0000,132770.0000,187,0
FSMICXM0,1,20100604,173000,132750.0000,132820.0000,132700.0000,132720.0000,273,0
FSMICXM0,1,20100604,173100,132740.0000,132890.0000,132720.0000,132800.0000,296,0
FSMICXM0,1,20100604,173200,132800.0000,132800.0000,132580.0000,132610.0000,226,0
FSMICXM0,1,20100604,173300,132610.0000,132790.0000,132590.0000,132770.0000,137,0
FSMICXM0,1,20100604,173400,132770.0000,132890.0000,132740.0000,132890.0000,97,0
FSMICXM0,1,20100604,173500,132890.0000,132990.0000,132870.0000,132940.0000,212,0
FSMICXM0,1,20100604,173600,132940.0000,133080.0000,132890.0000,133060.0000,150,0
FSMICXM0,1,20100604,173700,133060.0000,133130.0000,132970.0000,133020.0000,177,0
FSMICXM0,1,20100604,173800,132970.0000,133210.0000,132960.0000,133210.0000,18,0
FSMICXM0,1,20100604,173900,133140.0000,133150.0000,132960.0000,132960.0000,48,0
FSMICXM0,1,20100604,174000,132960.0000,133020.0000,132870.0000,132910.0000,50,0
FSMICXM0,1,20100604,174100,132920.0000,133040.0000,132890.0000,133000.0000,26,0
FSMICXM0,1,20100604,174200,132980.0000,133010.0000,132850.0000,132970.0000,28,0
FSMICXM0,1,20100604,174300,133000.0000,133000.0000,132900.0000,132930.0000,19,0
FSMICXM0,1,20100604,174400,132950.0000,133050.0000,132950.0000,133050.0000,19,0
FSMICXM0,1,20100604,174500,133020.0000,133020.0000,132840.0000,132920.0000,22,0
FSMICXM0,1,20100604,174600,132850.0000,132850.0000,132770.0000,132770.0000,13,0
FSMICXM0,1,20100604,174700,132720.0000,132720.0000,132580.0000,132600.0000,16,0
FSMICXM0,1,20100604,174800,132560.0000,132600.0000,132470.0000,132530.0000,16,0
FSMICXM0,1,20100604,174900,132470.0000,132480.0000,132270.0000,132270.0000,63,0
FSMICXM0,1,20100604,175000,132350.0000,132560.0000,132300.0000,132500.0000,40,0
FSMICXM0,1,20100604,175100,132470.0000,132530.0000,132450.0000,132500.0000,20,0
FSMICXM0,1,20100604,175200,132450.0000,132450.0000,132390.0000,132390.0000,14,0
FSMICXM0,1,20100604,175300,132430.0000,132690.0000,132430.0000,132690.0000,16,0
FSMICXM0,1,20100604,175400,132630.0000,132700.0000,132600.0000,132660.0000,25,0
FSMICXM0,1,20100604,175500,132610.0000,132760.0000,132610.0000,132690.0000,20,0
FSMICXM0,1,20100604,175600,132650.0000,132660.0000,132570.0000,132630.0000,23,0
FSMICXM0,1,20100604,175700,132630.0000,132700.0000,132580.0000,132700.0000,13,0
FSMICXM0,1,20100604,175800,132690.0000,132740.0000,132610.0000,132610.0000,21,0
FSMICXM0,1,20100604,175900,132570.0000,132670.0000,132550.0000,132630.0000,31,0
FSMICXM0,1,20100604,180000,132680.0000,132690.0000,132480.0000,132480.0000,19,0
FSMICXM0,1,20100604,180100,132360.0000,132620.0000,132360.0000,132620.0000,16,0
FSMICXM0,1,20100604,180200,132590.0000,132630.0000,132530.0000,132530.0000,17,0
FSMICXM0,1,20100604,180300,132530.0000,132680.0000,132530.0000,132600.0000,34,0
FSMICXM0,1,20100604,180400,132680.0000,132790.0000,132620.0000,132790.0000,20,0
FSMICXM0,1,20100604,180500,132770.0000,132780.0000,132570.0000,132590.0000,45,0
FSMICXM0,1,20100604,180600,132630.0000,132730.0000,132620.0000,132640.0000,16,0
FSMICXM0,1,20100604,180700,132650.0000,132670.0000,132610.0000,132620.0000,16,0
FSMICXM0,1,20100604,180800,132630.0000,132630.0000,132510.0000,132510.0000,17,0
FSMICXM0,1,20100604,180900,132510.0000,132520.0000,132380.0000,132460.0000,31,0
FSMICXM0,1,20100604,181000,132470.0000,132610.0000,132470.0000,132580.0000,15,0
FSMICXM0,1,20100604,181100,132630.0000,132690.0000,132610.0000,132620.0000,7,0
FSMICXM0,1,20100604,181200,132690.0000,132770.0000,132660.0000,132690.0000,17,0
FSMICXM0,1,20100604,181300,132680.0000,132760.0000,132660.0000,132700.0000,19,0
FSMICXM0,1,20100604,181400,132700.0000,132770.0000,132650.0000,132760.0000,15,0
FSMICXM0,1,20100604,181500,132750.0000,132960.0000,132750.0000,132940.0000,20,0
FSMICXM0,1,20100604,181600,132940.0000,132940.0000,132880.0000,132890.0000,16,0
FSMICXM0,1,20100604,181700,132920.0000,132970.0000,132910.0000,132970.0000,17,0
FSMICXM0,1,20100604,181800,132950.0000,132990.0000,132800.0000,132800.0000,12,0
FSMICXM0,1,20100604,181900,132830.0000,132930.0000,132770.0000,132770.0000,22,0
FSMICXM0,1,20100604,182000,132780.0000,132930.0000,132780.0000,132930.0000,16,0
FSMICXM0,1,20100604,182100,132870.0000,132870.0000,132750.0000,132770.0000,15,0
FSMICXM0,1,20100604,182200,132760.0000,132870.0000,132750.0000,132840.0000,15,0
FSMICXM0,1,20100604,182300,132850.0000,132940.0000,132850.0000,132940.0000,7,0
FSMICXM0,1,20100604,182400,132950.0000,132990.0000,132880.0000,132880.0000,26,0
FSMICXM0,1,20100604,182500,132910.0000,133110.0000,132910.0000,133060.0000,23,0
FSMICXM0,1,20100604,182600,133080.0000,133130.0000,133060.0000,133060.0000,12,0
FSMICXM0,1,20100604,182700,133060.0000,133120.0000,133040.0000,133060.0000,16,0
FSMICXM0,1,20100604,182800,133080.0000,133140.0000,133080.0000,133120.0000,10,0
FSMICXM0,1,20100604,182900,133180.0000,133300.0000,133140.0000,133270.0000,18,0
FSMICXM0,1,20100604,183000,133280.0000,133430.0000,133280.0000,133280.0000,19,0
FSMICXM0,1,20100604,183100,133280.0000,133280.0000,133150.0000,133190.0000,14,0
FSMICXM0,1,20100604,183200,133180.0000,133260.0000,133110.0000,133260.0000,18,0
FSMICXM0,1,20100604,183300,133270.0000,133280.0000,133160.0000,133210.0000,15,0
FSMICXM0,1,20100604,183400,133170.0000,133200.0000,133140.0000,133180.0000,15,0
FSMICXM0,1,20100604,183500,133180.0000,133250.0000,133120.0000,133120.0000,13,0
FSMICXM0,1,20100604,183600,133080.0000,133140.0000,133020.0000,133040.0000,12,0
FSMICXM0,1,20100604,183700,133050.0000,133260.0000,133050.0000,133260.0000,20,0
FSMICXM0,1,20100604,183800,133230.0000,133330.0000,133230.0000,133230.0000,15,0
FSMICXM0,1,20100604,183900,133230.0000,133320.0000,133210.0000,133320.0000,12,0
FSMICXM0,1,20100604,184000,133320.0000,133320.0000,133200.0000,133210.0000,14,0
FSMICXM0,1,20100604,184100,133270.0000,133360.0000,133200.0000,133290.0000,23,0
FSMICXM0,1,20100604,184200,133310.0000,133330.0000,133240.0000,133300.0000,18,0
FSMICXM0,1,20100604,184300,133280.0000,133310.0000,133240.0000,133280.0000,15,0
FSMICXM0,1,20100604,184400,133260.0000,133260.0000,133220.0000,133220.0000,14,0
FSMICXM0,1,20100604,184500,133200.0000,133250.0000,133100.0000,133100.0000,6,0
FSMICXM0,1,20100607,103100,132870.0000,132870.0000,132870.0000,132870.0000,2,0
FSMICXM0,1,20100607,103200,129040.0000,129350.0000,129040.0000,129050.0000,3,0
FSMICXM0,1,20100607,103300,129050.0000,129060.0000,129000.0000,129060.0000,22,0
FSMICXM0,1,20100607,103500,129260.0000,129320.0000,129240.0000,129320.0000,13,0
FSMICXM0,1,20100607,103600,129260.0000,129260.0000,129260.0000,129260.0000,1,0
FSMICXM0,1,20100607,103900,129370.0000,129370.0000,129370.0000,129370.0000,1,0
FSMICXM0,1,20100607,104000,129380.0000,129380.0000,129380.0000,129380.0000,1,0
FSMICXM0,1,20100607,104100,129210.0000,129210.0000,129210.0000,129210.0000,1,0
FSMICXM0,1,20100607,104200,129110.0000,129110.0000,129110.0000,129110.0000,1,0
FSMICXM0,1,20100607,104300,129110.0000,129150.0000,129110.0000,129140.0000,3,0
FSMICXM0,1,20100607,104400,129130.0000,129150.0000,129110.0000,129150.0000,10,0
FSMICXM0,1,20100607,104600,129090.0000,129090.0000,129090.0000,129090.0000,3,0
FSMICXM0,1,20100607,104700,129260.0000,129260.0000,129210.0000,129210.0000,6,0
FSMICXM0,1,20100607,104900,129320.0000,129320.0000,129280.0000,129280.0000,5,0
FSMICXM0,1,20100607,105000,129260.0000,129260.0000,129220.0000,129230.0000,7,0
FSMICXM0,1,20100607,105200,129220.0000,129220.0000,129180.0000,129180.0000,6,0
FSMICXM0,1,20100607,105400,129190.0000,129190.0000,129170.0000,129170.0000,2,0
FSMICXM0,1,20100607,105500,129300.0000,129300.0000,129300.0000,129300.0000,1,0
FSMICXM0,1,20100607,105600,129210.0000,129210.0000,129210.0000,129210.0000,3,0
FSMICXM0,1,20100607,105800,129230.0000,129240.0000,129230.0000,129240.0000,2,0
FSMICXM0,1,20100607,110000,129190.0000,129190.0000,129190.0000,129190.0000,2,0
FSMICXM0,1,20100607,110100,129310.0000,129310.0000,129310.0000,129310.0000,1,0
FSMICXM0,1,20100607,110300,129840.0000,129880.0000,129810.0000,129810.0000,11,0
FSMICXM0,1,20100607,110400,129810.0000,129810.0000,129770.0000,129770.0000,4,0
FSMICXM0,1,20100607,110500,129920.0000,129920.0000,129920.0000,129920.0000,5,0
FSMICXM0,1,20100607,110600,129930.0000,130050.0000,129930.0000,130050.0000,6,0
FSMICXM0,1,20100607,110800,129960.0000,129960.0000,129920.0000,129920.0000,3,0
FSMICXM0,1,20100607,110900,129840.0000,129840.0000,129840.0000,129840.0000,1,0
FSMICXM0,1,20100607,111000,129810.0000,129870.0000,129640.0000,129670.0000,40,0
FSMICXM0,1,20100607,111100,129650.0000,129660.0000,129620.0000,129640.0000,17,0
FSMICXM0,1,20100607,111200,129650.0000,129710.0000,129650.0000,129660.0000,16,0
FSMICXM0,1,20100607,111300,129660.0000,129660.0000,129450.0000,129500.0000,46,0
FSMICXM0,1,20100607,111400,129510.0000,129510.0000,129390.0000,129390.0000,52,0
FSMICXM0,1,20100607,111500,129380.0000,129400.0000,129330.0000,129390.0000,56,0
FSMICXM0,1,20100607,111600,129430.0000,129500.0000,129400.0000,129480.0000,41,0
FSMICXM0,1,20100607,111700,129510.0000,129550.0000,129480.0000,129540.0000,64,0
FSMICXM0,1,20100607,111800,129520.0000,129650.0000,129520.0000,129640.0000,17,0
FSMICXM0,1,20100607,111900,129700.0000,129790.0000,129680.0000,129790.0000,10,0
FSMICXM0,1,20100607,112000,129840.0000,129840.0000,129780.0000,129820.0000,16,0
FSMICXM0,1,20100607,112100,129870.0000,129950.0000,129860.0000,129900.0000,28,0
FSMICXM0,1,20100607,112200,129890.0000,129930.0000,129820.0000,129920.0000,15,0
FSMICXM0,1,20100607,112300,129920.0000,129960.0000,129870.0000,129870.0000,35,0
FSMICXM0,1,20100607,112400,129880.0000,130030.0000,129880.0000,130000.0000,60,0
FSMICXM0,1,20100607,112500,129990.0000,130120.0000,129990.0000,130120.0000,41,0
FSMICXM0,1,20100607,112600,130210.0000,130260.0000,130140.0000,130170.0000,23,0
FSMICXM0,1,20100607,112700,130150.0000,130190.0000,130120.0000,130170.0000,36,0
FSMICXM0,1,20100607,112800,130170.0000,130180.0000,130130.0000,130130.0000,43,0
FSMICXM0,1,20100607,112900,130130.0000,130170.0000,130070.0000,130080.0000,59,0
FSMICXM0,1,20100607,113000,130060.0000,130110.0000,129990.0000,130010.0000,54,0
FSMICXM0,1,20100607,113100,129990.0000,130060.0000,129920.0000,130010.0000,53,0
FSMICXM0,1,20100607,113200,130080.0000,130140.0000,130060.0000,130080.0000,41,0
FSMICXM0,1,20100607,113300,130060.0000,130060.0000,129910.0000,129940.0000,52,0
FSMICXM0,1,20100607,113400,129920.0000,129940.0000,129770.0000,129770.0000,81,0
FSMICXM0,1,20100607,113500,129790.0000,129830.0000,129780.0000,129830.0000,68,0
FSMICXM0,1,20100607,113600,129810.0000,129860.0000,129780.0000,129780.0000,64,0
FSMICXM0,1,20100607,113700,129780.0000,129800.0000,129700.0000,129720.0000,88,0
FSMICXM0,1,20100607,113800,129730.0000,129740.0000,129650.0000,129650.0000,82,0
FSMICXM0,1,20100607,113900,129660.0000,129680.0000,129560.0000,129570.0000,64,0
FSMICXM0,1,20100607,114000,129620.0000,129650.0000,129580.0000,129630.0000,67,0
FSMICXM0,1,20100607,114100,129600.0000,129680.0000,129600.0000,129680.0000,90,0
FSMICXM0,1,20100607,114200,129670.0000,129700.0000,129630.0000,129630.0000,49,0
FSMICXM0,1,20100607,114300,129640.0000,129660.0000,129450.0000,129460.0000,74,0
FSMICXM0,1,20100607,114400,129480.0000,129480.0000,129390.0000,129390.0000,73,0
FSMICXM0,1,20100607,114500,129410.0000,129440.0000,129190.0000,129220.0000,93,0
FSMICXM0,1,20100607,114600,129250.0000,129270.0000,129140.0000,129140.0000,118,0
FSMICXM0,1,20100607,114700,129140.0000,129180.0000,129100.0000,129160.0000,120,0
FSMICXM0,1,20100607,114800,129160.0000,129240.0000,129150.0000,129190.0000,105,0
FSMICXM0,1,20100607,114900,129190.0000,129190.0000,129060.0000,129090.0000,115,0
FSMICXM0,1,20100607,115000,129100.0000,129160.0000,129060.0000,129100.0000,88,0
FSMICXM0,1,20100607,115100,129110.0000,129140.0000,129030.0000,129070.0000,116,0
FSMICXM0,1,20100607,115200,129070.0000,129160.0000,129040.0000,129120.0000,123,0
FSMICXM0,1,20100607,115300,129140.0000,129210.0000,129110.0000,129160.0000,119,0
FSMICXM0,1,20100607,115400,129170.0000,129250.0000,129160.0000,129230.0000,136,0
FSMICXM0,1,20100607,115500,129230.0000,129270.0000,129190.0000,129210.0000,107,0
FSMICXM0,1,20100607,115600,129230.0000,129240.0000,129160.0000,129190.0000,117,0
FSMICXM0,1,20100607,115700,129220.0000,129260.0000,129190.0000,129230.0000,123,0
FSMICXM0,1,20100607,115800,129210.0000,129240.0000,129090.0000,129120.0000,106,0
FSMICXM0,1,20100607,115900,129100.0000,129170.0000,129040.0000,129090.0000,114,0
FSMICXM0,1,20100607,120000,129090.0000,129100.0000,129060.0000,129070.0000,85,0
FSMICXM0,1,20100607,120100,129090.0000,129090.0000,128940.0000,129050.0000,91,0
FSMICXM0,1,20100607,120200,129030.0000,129150.0000,129030.0000,129150.0000,77,0
FSMICXM0,1,20100607,120300,129140.0000,129260.0000,129140.0000,129260.0000,46,0
FSMICXM0,1,20100607,120400,129260.0000,129260.0000,129200.0000,129200.0000,51,0
FSMICXM0,1,20100607,120500,129190.0000,129210.0000,129070.0000,129070.0000,76,0
FSMICXM0,1,20100607,120600,129070.0000,129080.0000,128930.0000,128970.0000,94,0
FSMICXM0,1,20100607,120700,128990.0000,129040.0000,128930.0000,129020.0000,107,0
FSMICXM0,1,20100607,120800,128990.0000,129030.0000,128960.0000,129010.0000,55,0
FSMICXM0,1,20100607,120900,128990.0000,129120.0000,128970.0000,129120.0000,87,0
FSMICXM0,1,20100607,121000,129110.0000,129140.0000,129040.0000,129040.0000,121,0
FSMICXM0,1,20100607,121100,129060.0000,129070.0000,128930.0000,128960.0000,63,0
FSMICXM0,1,20100607,121200,128960.0000,129110.0000,128940.0000,129110.0000,35,0
FSMICXM0,1,20100607,121300,129190.0000,129250.0000,129160.0000,129180.0000,51,0
FSMICXM0,1,20100607,121400,129200.0000,129300.0000,129140.0000,129270.0000,39,0
FSMICXM0,1,20100607,121500,129290.0000,129380.0000,129270.0000,129370.0000,42,0
FSMICXM0,1,20100607,121600,129360.0000,129450.0000,129320.0000,129450.0000,50,0
FSMICXM0,1,20100607,121700,129470.0000,129610.0000,129470.0000,129600.0000,23,0
FSMICXM0,1,20100607,121800,129580.0000,129600.0000,129550.0000,129580.0000,42,0
FSMICXM0,1,20100607,121900,129600.0000,129650.0000,129560.0000,129600.0000,52,0
FSMICXM0,1,20100607,122000,129620.0000,129710.0000,129620.0000,129700.0000,42,0
FSMICXM0,1,20100607,122100,129700.0000,129740.0000,129600.0000,129620.0000,53,0
FSMICXM0,1,20100607,122200,129620.0000,129670.0000,129610.0000,129670.0000,54,0
FSMICXM0,1,20100607,122300,129690.0000,129810.0000,129690.0000,129810.0000,57,0
FSMICXM0,1,20100607,122400,129810.0000,129860.0000,129760.0000,129850.0000,52,0
FSMICXM0,1,20100607,122500,129820.0000,129860.0000,129740.0000,129810.0000,32,0
FSMICXM0,1,20100607,122600,129790.0000,129820.0000,129760.0000,129780.0000,57,0
FSMICXM0,1,20100607,122700,129820.0000,129820.0000,129750.0000,129800.0000,19,0
FSMICXM0,1,20100607,122800,129750.0000,129810.0000,129750.0000,129790.0000,39,0
FSMICXM0,1,20100607,122900,129790.0000,129800.0000,129750.0000,129780.0000,22,0
FSMICXM0,1,20100607,123000,129750.0000,129760.0000,129590.0000,129630.0000,63,0
FSMICXM0,1,20100607,123100,129630.0000,129710.0000,129590.0000,129710.0000,62,0
FSMICXM0,1,20100607,123200,129710.0000,129740.0000,129650.0000,129680.0000,64,0
FSMICXM0,1,20100607,123300,129680.0000,129720.0000,129660.0000,129660.0000,61,0
FSMICXM0,1,20100607,123400,129650.0000,129680.0000,129620.0000,129680.0000,56,0
FSMICXM0,1,20100607,123500,129660.0000,129780.0000,129650.0000,129780.0000,34,0
FSMICXM0,1,20100607,123600,129790.0000,129970.0000,129770.0000,129960.0000,18,0
FSMICXM0,1,20100607,123700,130010.0000,130190.0000,130010.0000,130170.0000,44,0
FSMICXM0,1,20100607,123800,130170.0000,130170.0000,130080.0000,130110.0000,54,0
FSMICXM0,1,20100607,123900,130130.0000,130200.0000,130070.0000,130200.0000,56,0
FSMICXM0,1,20100607,124000,130180.0000,130680.0000,130160.0000,130520.0000,122,0
FSMICXM0,1,20100607,124100,130520.0000,130650.0000,130480.0000,130640.0000,30,0
FSMICXM0,1,20100607,124200,130610.0000,130630.0000,130470.0000,130510.0000,33,0
FSMICXM0,1,20100607,124300,130460.0000,130540.0000,130430.0000,130510.0000,35,0
FSMICXM0,1,20100607,124400,130530.0000,130540.0000,130470.0000,130540.0000,37,0
FSMICXM0,1,20100607,124500,130540.0000,130620.0000,130500.0000,130580.0000,52,0
FSMICXM0,1,20100607,124600,130590.0000,130620.0000,130570.0000,130620.0000,33,0
FSMICXM0,1,20100607,124700,130590.0000,130830.0000,130590.0000,130830.0000,43,0
FSMICXM0,1,20100607,124800,130810.0000,130930.0000,130810.0000,130860.0000,30,0
FSMICXM0,1,20100607,124900,130840.0000,130840.0000,130730.0000,130760.0000,59,0
FSMICXM0,1,20100607,125000,130770.0000,130800.0000,130680.0000,130680.0000,38,0
FSMICXM0,1,20100607,125100,130680.0000,130740.0000,130670.0000,130690.0000,57,0
FSMICXM0,1,20100607,125200,130690.0000,130690.0000,130430.0000,130440.0000,49,0
FSMICXM0,1,20100607,125300,130440.0000,130510.0000,130430.0000,130440.0000,53,0
FSMICXM0,1,20100607,125400,130490.0000,130510.0000,130400.0000,130400.0000,64,0
FSMICXM0,1,20100607,125500,130440.0000,130440.0000,130280.0000,130310.0000,59,0
FSMICXM0,1,20100607,125600,130280.0000,130380.0000,130250.0000,130380.0000,56,0
FSMICXM0,1,20100607,125700,130390.0000,130450.0000,130340.0000,130440.0000,51,0
FSMICXM0,1,20100607,125800,130490.0000,130550.0000,130430.0000,130450.0000,43,0
FSMICXM0,1,20100607,125900,130440.0000,130480.0000,130350.0000,130360.0000,53,0
FSMICXM0,1,20100607,130000,130330.0000,130390.0000,130320.0000,130370.0000,20,0
FSMICXM0,1,20100607,130100,130410.0000,130430.0000,130330.0000,130360.0000,48,0
FSMICXM0,1,20100607,130200,130360.0000,130390.0000,130310.0000,130390.0000,27,0
FSMICXM0,1,20100607,130300,130370.0000,130480.0000,130300.0000,130300.0000,70,0
FSMICXM0,1,20100607,130400,130290.0000,130320.0000,130150.0000,130170.0000,44,0
FSMICXM0,1,20100607,130500,130170.0000,130360.0000,130170.0000,130300.0000,42,0
FSMICXM0,1,20100607,130600,130330.0000,130430.0000,130240.0000,130240.0000,50,0
FSMICXM0,1,20100607,130700,130250.0000,130250.0000,130190.0000,130240.0000,55,0
FSMICXM0,1,20100607,130800,130240.0000,130350.0000,130230.0000,130340.0000,37,0
FSMICXM0,1,20100607,130900,130320.0000,130350.0000,130180.0000,130180.0000,51,0
FSMICXM0,1,20100607,131000,130220.0000,130240.0000,130070.0000,130090.0000,72,0
FSMICXM0,1,20100607,131100,130100.0000,130190.0000,130070.0000,130180.0000,85,0
FSMICXM0,1,20100607,131200,130180.0000,130260.0000,130170.0000,130230.0000,45,0
FSMICXM0,1,20100607,131300,130230.0000,130260.0000,130180.0000,130210.0000,72,0
FSMICXM0,1,20100607,131400,130200.0000,130240.0000,130140.0000,130140.0000,73,0
FSMICXM0,1,20100607,131500,130130.0000,130300.0000,130090.0000,130270.0000,48,0
FSMICXM0,1,20100607,131600,130270.0000,130340.0000,130220.0000,130340.0000,52,0
FSMICXM0,1,20100607,131700,130340.0000,130340.0000,130270.0000,130330.0000,69,0
FSMICXM0,1,20100607,131800,130300.0000,130410.0000,130300.0000,130340.0000,61,0
FSMICXM0,1,20100607,131900,130390.0000,130430.0000,130350.0000,130430.0000,56,0
FSMICXM0,1,20100607,132000,130420.0000,130420.0000,130350.0000,130390.0000,70,0
FSMICXM0,1,20100607,132100,130380.0000,130420.0000,130290.0000,130290.0000,62,0
FSMICXM0,1,20100607,132200,130300.0000,130300.0000,130260.0000,130300.0000,39,0
FSMICXM0,1,20100607,132300,130290.0000,130290.0000,130160.0000,130170.0000,52,0
FSMICXM0,1,20100607,132400,130150.0000,130270.0000,130150.0000,130200.0000,60,0
FSMICXM0,1,20100607,132500,130220.0000,130250.0000,130170.0000,130210.0000,45,0
FSMICXM0,1,20100607,132600,130230.0000,130380.0000,130230.0000,130380.0000,44,0
FSMICXM0,1,20100607,132700,130380.0000,130420.0000,130360.0000,130360.0000,50,0
FSMICXM0,1,20100607,132800,130350.0000,130420.0000,130350.0000,130420.0000,82,0
FSMICXM0,1,20100607,132900,130410.0000,130410.0000,130350.0000,130390.0000,68,0
FSMICXM0,1,20100607,133000,130420.0000,130480.0000,130370.0000,130460.0000,56,0
FSMICXM0,1,20100607,133100,130460.0000,130530.0000,130450.0000,130480.0000,52,0
FSMICXM0,1,20100607,133200,130480.0000,130710.0000,130480.0000,130660.0000,59,0
FSMICXM0,1,20100607,133300,130630.0000,130640.0000,130560.0000,130580.0000,20,0
FSMICXM0,1,20100607,133400,130570.0000,130740.0000,130530.0000,130730.0000,34,0
FSMICXM0,1,20100607,133500,130750.0000,130860.0000,130740.0000,130830.0000,49,0
FSMICXM0,1,20100607,133600,130830.0000,130840.0000,130770.0000,130790.0000,39,0
FSMICXM0,1,20100607,133700,130810.0000,130840.0000,130760.0000,130840.0000,44,0
FSMICXM0,1,20100607,133800,130860.0000,130870.0000,130790.0000,130850.0000,58,0
FSMICXM0,1,20100607,133900,130870.0000,131000.0000,130860.0000,130990.0000,56,0
FSMICXM0,1,20100607,134000,130980.0000,131070.0000,130950.0000,131040.0000,42,0
FSMICXM0,1,20100607,134100,131020.0000,131040.0000,130980.0000,131000.0000,50,0
FSMICXM0,1,20100607,134200,130980.0000,131020.0000,130890.0000,130890.0000,53,0
FSMICXM0,1,20100607,134300,130890.0000,130920.0000,130870.0000,130870.0000,35,0
FSMICXM0,1,20100607,134400,130880.0000,130910.0000,130840.0000,130890.0000,68,0
FSMICXM0,1,20100607,134500,130880.0000,130880.0000,130800.0000,130800.0000,64,0
FSMICXM0,1,20100607,134600,130820.0000,130820.0000,130770.0000,130800.0000,58,0
FSMICXM0,1,20100607,134700,130800.0000,130840.0000,130760.0000,130800.0000,68,0
FSMICXM0,1,20100607,134800,130830.0000,130960.0000,130810.0000,130940.0000,63,0
FSMICXM0,1,20100607,134900,130950.0000,130950.0000,130840.0000,130860.0000,44,0
FSMICXM0,1,20100607,135000,130840.0000,130860.0000,130720.0000,130740.0000,52,0
FSMICXM0,1,20100607,135100,130750.0000,130840.0000,130750.0000,130830.0000,47,0
FSMICXM0,1,20100607,135200,130830.0000,130840.0000,130740.0000,130800.0000,53,0
FSMICXM0,1,20100607,135300,130770.0000,130840.0000,130740.0000,130770.0000,57,0
FSMICXM0,1,20100607,135400,130790.0000,130820.0000,130770.0000,130810.0000,60,0
FSMICXM0,1,20100607,135500,130800.0000,130950.0000,130800.0000,130940.0000,62,0
FSMICXM0,1,20100607,135600,130970.0000,131100.0000,130950.0000,131100.0000,52,0
FSMICXM0,1,20100607,135700,131140.0000,131180.0000,131100.0000,131110.0000,52,0
FSMICXM0,1,20100607,135800,131110.0000,131130.0000,131050.0000,131090.0000,61,0
FSMICXM0,1,20100607,135900,131070.0000,131150.0000,131050.0000,131150.0000,52,0
FSMICXM0,1,20100607,140000,131130.0000,131160.0000,131080.0000,131140.0000,77,0
FSMICXM0,1,20100607,140100,131140.0000,131150.0000,131120.0000,131140.0000,54,0
FSMICXM0,1,20100607,140200,131120.0000,131140.0000,131110.0000,131140.0000,45,0
FSMICXM0,1,20100607,140300,131140.0000,131140.0000,131110.0000,131130.0000,50,0
FSMICXM0,1,20100607,140400,131130.0000,131160.0000,131050.0000,131070.0000,93,0
FSMICXM0,1,20100607,140500,131050.0000,131140.0000,131030.0000,131120.0000,39,0
FSMICXM0,1,20100607,140600,131120.0000,131150.0000,131060.0000,131090.0000,48,0
FSMICXM0,1,20100607,140700,131050.0000,131080.0000,130950.0000,130960.0000,32,0
FSMICXM0,1,20100607,140800,130930.0000,130970.0000,130890.0000,130910.0000,37,0
FSMICXM0,1,20100607,140900,130890.0000,131170.0000,130880.0000,131170.0000,43,0
FSMICXM0,1,20100607,141000,131160.0000,131300.0000,131140.0000,131300.0000,65,0
FSMICXM0,1,20100607,141100,131300.0000,131510.0000,131300.0000,131500.0000,50,0
FSMICXM0,1,20100607,141200,131520.0000,131520.0000,131460.0000,131520.0000,47,0
FSMICXM0,1,20100607,141300,131520.0000,131540.0000,131410.0000,131470.0000,60,0
FSMICXM0,1,20100607,141400,131490.0000,131490.0000,131390.0000,131390.0000,35,0
FSMICXM0,1,20100607,141500,131390.0000,131450.0000,131390.0000,131440.0000,35,0
FSMICXM0,1,20100607,141600,131420.0000,131460.0000,131420.0000,131430.0000,38,0
FSMICXM0,1,20100607,141700,131450.0000,131450.0000,131250.0000,131260.0000,38,0
FSMICXM0,1,20100607,141800,131270.0000,131280.0000,131250.0000,131250.0000,12,0
FSMICXM0,1,20100607,141900,131270.0000,131400.0000,131270.0000,131370.0000,12,0
FSMICXM0,1,20100607,142000,131380.0000,131610.0000,131370.0000,131610.0000,47,0
FSMICXM0,1,20100607,142100,131630.0000,131650.0000,131540.0000,131540.0000,69,0
FSMICXM0,1,20100607,142200,131560.0000,131620.0000,131500.0000,131600.0000,33,0
FSMICXM0,1,20100607,142300,131640.0000,131700.0000,131630.0000,131700.0000,14,0
FSMICXM0,1,20100607,142400,131700.0000,131700.0000,131650.0000,131670.0000,46,0
FSMICXM0,1,20100607,142500,131680.0000,131680.0000,131580.0000,131590.0000,41,0
FSMICXM0,1,20100607,142600,131570.0000,131610.0000,131560.0000,131600.0000,16,0
FSMICXM0,1,20100607,142700,131610.0000,131800.0000,131610.0000,131800.0000,45,0
FSMICXM0,1,20100607,142800,131820.0000,131900.0000,131820.0000,131900.0000,38,0
FSMICXM0,1,20100607,142900,131890.0000,131960.0000,131860.0000,131880.0000,37,0
FSMICXM0,1,20100607,143000,131880.0000,131900.0000,131820.0000,131860.0000,41,0
FSMICXM0,1,20100607,143100,131860.0000,131860.0000,131780.0000,131830.0000,34,0
FSMICXM0,1,20100607,143200,131840.0000,131920.0000,131840.0000,131920.0000,38,0
FSMICXM0,1,20100607,143300,131910.0000,131970.0000,131910.0000,131930.0000,39,0
FSMICXM0,1,20100607,143400,131930.0000,132020.0000,131930.0000,132020.0000,43,0
FSMICXM0,1,20100607,143500,132040.0000,132050.0000,132010.0000,132040.0000,41,0
FSMICXM0,1,20100607,143600,132040.0000,132040.0000,131980.0000,132010.0000,34,0
FSMICXM0,1,20100607,143700,132010.0000,132070.0000,131980.0000,132070.0000,47,0
FSMICXM0,1,20100607,143800,132070.0000,132180.0000,132050.0000,132180.0000,33,0
FSMICXM0,1,20100607,143900,132170.0000,132180.0000,132090.0000,132170.0000,61,0
FSMICXM0,1,20100607,144000,132170.0000,132170.0000,132130.0000,132170.0000,51,0
FSMICXM0,1,20100607,144100,132170.0000,132170.0000,132040.0000,132060.0000,28,0
FSMICXM0,1,20100607,144200,132060.0000,132070.0000,131940.0000,131980.0000,37,0
FSMICXM0,1,20100607,144300,132000.0000,132000.0000,131970.0000,131980.0000,49,0
FSMICXM0,1,20100607,144400,132000.0000,132010.0000,131930.0000,131960.0000,48,0
FSMICXM0,1,20100607,144500,131960.0000,131960.0000,131860.0000,131900.0000,29,0
FSMICXM0,1,20100607,144600,131920.0000,131920.0000,131850.0000,131860.0000,46,0
FSMICXM0,1,20100607,144700,131850.0000,131890.0000,131790.0000,131800.0000,38,0
FSMICXM0,1,20100607,144800,131790.0000,131790.0000,131750.0000,131780.0000,43,0
FSMICXM0,1,20100607,144900,131780.0000,131790.0000,131740.0000,131760.0000,48,0
FSMICXM0,1,20100607,145000,131740.0000,131800.0000,131730.0000,131730.0000,48,0
FSMICXM0,1,20100607,145100,131750.0000,131770.0000,131640.0000,131660.0000,34,0
FSMICXM0,1,20100607,145200,131650.0000,131650.0000,131560.0000,131600.0000,33,0
FSMICXM0,1,20100607,145300,131620.0000,131620.0000,131570.0000,131580.0000,43,0
FSMICXM0,1,20100607,145400,131580.0000,131700.0000,131560.0000,131600.0000,52,0
FSMICXM0,1,20100607,145500,131620.0000,131640.0000,131510.0000,131510.0000,41,0
FSMICXM0,1,20100607,145600,131490.0000,131540.0000,131490.0000,131520.0000,43,0
FSMICXM0,1,20100607,145700,131540.0000,131630.0000,131540.0000,131610.0000,53,0
FSMICXM0,1,20100607,145800,131610.0000,131650.0000,131570.0000,131590.0000,46,0
FSMICXM0,1,20100607,145900,131530.0000,131650.0000,131530.0000,131610.0000,61,0
FSMICXM0,1,20100607,150000,131590.0000,131650.0000,131580.0000,131630.0000,60,0
FSMICXM0,1,20100607,150100,131620.0000,131710.0000,131620.0000,131710.0000,53,0
FSMICXM0,1,20100607,150200,131710.0000,131860.0000,131670.0000,131830.0000,46,0
FSMICXM0,1,20100607,150300,131850.0000,131880.0000,131800.0000,131830.0000,52,0
FSMICXM0,1,20100607,150400,131830.0000,132010.0000,131810.0000,132000.0000,46,0
FSMICXM0,1,20100607,150500,132000.0000,132050.0000,132000.0000,132050.0000,54,0
FSMICXM0,1,20100607,150600,132050.0000,132050.0000,131970.0000,132010.0000,54,0
FSMICXM0,1,20100607,150700,132000.0000,132010.0000,131870.0000,131890.0000,49,0
FSMICXM0,1,20100607,150800,131890.0000,131950.0000,131870.0000,131950.0000,36,0
FSMICXM0,1,20100607,150900,131930.0000,131950.0000,131890.0000,131910.0000,55,0
FSMICXM0,1,20100607,151000,131890.0000,131910.0000,131860.0000,131890.0000,38,0
FSMICXM0,1,20100607,151100,131870.0000,131910.0000,131730.0000,131730.0000,58,0
FSMICXM0,1,20100607,151200,131750.0000,131770.0000,131720.0000,131770.0000,59,0
FSMICXM0,1,20100607,151300,131770.0000,131830.0000,131740.0000,131750.0000,43,0
FSMICXM0,1,20100607,151400,131770.0000,131780.0000,131610.0000,131610.0000,55,0
FSMICXM0,1,20100607,151500,131620.0000,131620.0000,131490.0000,131530.0000,62,0
FSMICXM0,1,20100607,151600,131530.0000,131610.0000,131510.0000,131570.0000,46,0
FSMICXM0,1,20100607,151700,131520.0000,131730.0000,131520.0000,131680.0000,58,0
FSMICXM0,1,20100607,151800,131760.0000,131800.0000,131760.0000,131770.0000,45,0
FSMICXM0,1,20100607,151900,131820.0000,131930.0000,131810.0000,131870.0000,29,0
FSMICXM0,1,20100607,152000,131870.0000,131890.0000,131850.0000,131870.0000,12,0
FSMICXM0,1,20100607,152100,131840.0000,131850.0000,131760.0000,131770.0000,11,0
FSMICXM0,1,20100607,152200,131800.0000,131990.0000,131800.0000,131990.0000,35,0
FSMICXM0,1,20100607,152300,131970.0000,131980.0000,131850.0000,131850.0000,20,0
FSMICXM0,1,20100607,152400,131810.0000,131810.0000,131740.0000,131800.0000,14,0
FSMICXM0,1,20100607,152500,131770.0000,131780.0000,131690.0000,131690.0000,15,0
FSMICXM0,1,20100607,152600,131710.0000,131710.0000,131630.0000,131650.0000,14,0
FSMICXM0,1,20100607,152700,131660.0000,131680.0000,131640.0000,131680.0000,16,0
FSMICXM0,1,20100607,152800,131690.0000,131720.0000,131660.0000,131710.0000,13,0
FSMICXM0,1,20100607,152900,131720.0000,131720.0000,131540.0000,131540.0000,19,0
FSMICXM0,1,20100607,153000,131580.0000,131620.0000,131540.0000,131620.0000,17,0
FSMICXM0,1,20100607,153100,131630.0000,131920.0000,131630.0000,131920.0000,16,0
FSMICXM0,1,20100607,153200,131960.0000,132320.0000,131960.0000,132240.0000,24,0
FSMICXM0,1,20100607,153300,132250.0000,132250.0000,132080.0000,132080.0000,18,0
FSMICXM0,1,20100607,153400,132100.0000,132130.0000,132020.0000,132030.0000,23,0
FSMICXM0,1,20100607,153500,131960.0000,132040.0000,131960.0000,132000.0000,13,0
FSMICXM0,1,20100607,153600,132020.0000,132040.0000,131930.0000,131960.0000,16,0
FSMICXM0,1,20100607,153700,131920.0000,131930.0000,131800.0000,131840.0000,16,0
FSMICXM0,1,20100607,153800,131800.0000,131800.0000,131660.0000,131660.0000,14,0
FSMICXM0,1,20100607,153900,131670.0000,131670.0000,131520.0000,131570.0000,18,0
FSMICXM0,1,20100607,154000,131590.0000,131680.0000,131590.0000,131670.0000,14,0
FSMICXM0,1,20100607,154100,131720.0000,131720.0000,131580.0000,131600.0000,20,0
FSMICXM0,1,20100607,154200,131600.0000,131640.0000,131520.0000,131640.0000,15,0
FSMICXM0,1,20100607,154300,131690.0000,131690.0000,131630.0000,131630.0000,15,0
FSMICXM0,1,20100607,154400,131660.0000,131740.0000,131650.0000,131740.0000,16,0
FSMICXM0,1,20100607,154500,131710.0000,131780.0000,131710.0000,131730.0000,34,0
FSMICXM0,1,20100607,154600,131730.0000,131730.0000,131580.0000,131620.0000,56,0
FSMICXM0,1,20100607,154700,131600.0000,131680.0000,131580.0000,131660.0000,49,0
FSMICXM0,1,20100607,154800,131680.0000,131800.0000,131650.0000,131750.0000,60,0
FSMICXM0,1,20100607,154900,131750.0000,131780.0000,131710.0000,131750.0000,70,0
FSMICXM0,1,20100607,155000,131730.0000,131760.0000,131680.0000,131720.0000,56,0
FSMICXM0,1,20100607,155100,131720.0000,131720.0000,131690.0000,131710.0000,23,0
FSMICXM0,1,20100607,155200,131700.0000,131880.0000,131690.0000,131860.0000,80,0
FSMICXM0,1,20100607,155300,131840.0000,131870.0000,131720.0000,131760.0000,31,0
FSMICXM0,1,20100607,155400,131760.0000,131760.0000,131650.0000,131690.0000,55,0
FSMICXM0,1,20100607,155500,131720.0000,131730.0000,131610.0000,131610.0000,44,0
FSMICXM0,1,20100607,155600,131550.0000,131610.0000,131520.0000,131590.0000,46,0
FSMICXM0,1,20100607,155700,131590.0000,131740.0000,131560.0000,131740.0000,45,0
FSMICXM0,1,20100607,155800,131700.0000,131830.0000,131700.0000,131740.0000,72,0
FSMICXM0,1,20100607,155900,131750.0000,131750.0000,131670.0000,131740.0000,61,0
FSMICXM0,1,20100607,160000,131710.0000,131710.0000,131620.0000,131620.0000,9,0
FSMICXM0,1,20100607,160100,131620.0000,131680.0000,131620.0000,131640.0000,53,0
FSMICXM0,1,20100607,160200,131660.0000,131680.0000,131610.0000,131610.0000,43,0
FSMICXM0,1,20100607,160300,131620.0000,131720.0000,131610.0000,131720.0000,87,0
FSMICXM0,1,20100607,160400,131720.0000,131830.0000,131680.0000,131830.0000,57,0
FSMICXM0,1,20100607,160500,131810.0000,131840.0000,131750.0000,131750.0000,38,0
FSMICXM0,1,20100607,160600,131670.0000,131710.0000,131670.0000,131690.0000,21,0
FSMICXM0,1,20100607,160700,131670.0000,131850.0000,131650.0000,131850.0000,36,0
FSMICXM0,1,20100607,160800,131900.0000,131910.0000,131820.0000,131820.0000,18,0
FSMICXM0,1,20100607,160900,131810.0000,131820.0000,131770.0000,131810.0000,21,0
FSMICXM0,1,20100607,161000,131830.0000,131880.0000,131810.0000,131850.0000,69,0
FSMICXM0,1,20100607,161100,131850.0000,131890.0000,131830.0000,131880.0000,51,0
FSMICXM0,1,20100607,161200,131870.0000,131920.0000,131870.0000,131900.0000,37,0
FSMICXM0,1,20100607,161300,131890.0000,131920.0000,131870.0000,131890.0000,21,0
FSMICXM0,1,20100607,161400,131890.0000,131910.0000,131870.0000,131870.0000,65,0
FSMICXM0,1,20100607,161500,131890.0000,131910.0000,131840.0000,131870.0000,53,0
FSMICXM0,1,20100607,161600,131870.0000,131880.0000,131830.0000,131840.0000,15,0
FSMICXM0,1,20100607,161700,131860.0000,131980.0000,131860.0000,131970.0000,26,0
FSMICXM0,1,20100607,161800,131960.0000,132010.0000,131950.0000,132000.0000,18,0
FSMICXM0,1,20100607,161900,132020.0000,132170.0000,132000.0000,132170.0000,57,0
FSMICXM0,1,20100607,162000,132170.0000,132270.0000,132150.0000,132240.0000,23,0
FSMICXM0,1,20100607,162100,132320.0000,132410.0000,132300.0000,132410.0000,17,0
FSMICXM0,1,20100607,162200,132450.0000,132450.0000,132380.0000,132430.0000,26,0
FSMICXM0,1,20100607,162300,132380.0000,132490.0000,132380.0000,132460.0000,22,0
FSMICXM0,1,20100607,162400,132500.0000,132580.0000,132460.0000,132510.0000,35,0
FSMICXM0,1,20100607,162500,132550.0000,132580.0000,132530.0000,132540.0000,11,0
FSMICXM0,1,20100607,162600,132560.0000,132630.0000,132490.0000,132580.0000,34,0
FSMICXM0,1,20100607,162700,132550.0000,132550.0000,132450.0000,132490.0000,31,0
FSMICXM0,1,20100607,162800,132480.0000,132530.0000,132480.0000,132520.0000,11,0
FSMICXM0,1,20100607,162900,132520.0000,132520.0000,132480.0000,132490.0000,12,0
FSMICXM0,1,20100607,163000,132490.0000,132510.0000,132400.0000,132470.0000,35,0
FSMICXM0,1,20100607,163100,132470.0000,132540.0000,132470.0000,132530.0000,19,0
FSMICXM0,1,20100607,163200,132530.0000,132550.0000,132470.0000,132470.0000,28,0
FSMICXM0,1,20100607,163300,132500.0000,132500.0000,132420.0000,132440.0000,58,0
FSMICXM0,1,20100607,163400,132420.0000,132430.0000,132340.0000,132410.0000,64,0
FSMICXM0,1,20100607,163500,132450.0000,132490.0000,132440.0000,132450.0000,14,0
FSMICXM0,1,20100607,163600,132460.0000,132690.0000,132460.0000,132610.0000,24,0
FSMICXM0,1,20100607,163700,132610.0000,132710.0000,132600.0000,132660.0000,21,0
FSMICXM0,1,20100607,163800,132630.0000,132630.0000,132560.0000,132600.0000,10,0
FSMICXM0,1,20100607,163900,132590.0000,132610.0000,132470.0000,132530.0000,23,0
FSMICXM0,1,20100607,164000,132540.0000,132550.0000,132520.0000,132550.0000,8,0
FSMICXM0,1,20100607,164100,132580.0000,132640.0000,132520.0000,132520.0000,31,0
FSMICXM0,1,20100607,164200,132510.0000,132510.0000,132430.0000,132430.0000,16,0
FSMICXM0,1,20100607,164300,132450.0000,132510.0000,132450.0000,132500.0000,17,0
FSMICXM0,1,20100607,164400,132470.0000,132500.0000,132380.0000,132380.0000,15,0
FSMICXM0,1,20100607,164500,132380.0000,132380.0000,132310.0000,132340.0000,7,0
FSMICXM0,1,20100607,164600,132370.0000,132420.0000,132340.0000,132420.0000,10,0
FSMICXM0,1,20100607,164700,132390.0000,132410.0000,132380.0000,132400.0000,13,0
FSMICXM0,1,20100607,164800,132370.0000,132380.0000,132370.0000,132380.0000,3,0
FSMICXM0,1,20100607,164900,132340.0000,132360.0000,132340.0000,132350.0000,9,0
FSMICXM0,1,20100607,165000,132350.0000,132390.0000,132320.0000,132390.0000,46,0
FSMICXM0,1,20100607,165100,132340.0000,132400.0000,132340.0000,132390.0000,10,0
FSMICXM0,1,20100607,165200,132530.0000,132570.0000,132440.0000,132440.0000,21,0
FSMICXM0,1,20100607,165300,132440.0000,132510.0000,132440.0000,132510.0000,10,0
FSMICXM0,1,20100607,165400,132390.0000,132400.0000,132280.0000,132320.0000,18,0
FSMICXM0,1,20100607,165500,132290.0000,132290.0000,132230.0000,132250.0000,42,0
FSMICXM0,1,20100607,165600,132260.0000,132300.0000,132260.0000,132260.0000,15,0
FSMICXM0,1,20100607,165700,132270.0000,132280.0000,132220.0000,132240.0000,12,0
FSMICXM0,1,20100607,165800,132260.0000,132270.0000,132220.0000,132220.0000,19,0
FSMICXM0,1,20100607,165900,132270.0000,132360.0000,132210.0000,132360.0000,42,0
FSMICXM0,1,20100607,170000,132320.0000,132430.0000,132320.0000,132410.0000,25,0
FSMICXM0,1,20100607,170100,132400.0000,132480.0000,132400.0000,132450.0000,19,0
FSMICXM0,1,20100607,170200,132450.0000,132550.0000,132450.0000,132450.0000,14,0
FSMICXM0,1,20100607,170300,132480.0000,132480.0000,132320.0000,132360.0000,22,0
FSMICXM0,1,20100607,170400,132350.0000,132400.0000,132320.0000,132400.0000,14,0
FSMICXM0,1,20100607,170500,132380.0000,132410.0000,132360.0000,132380.0000,20,0
FSMICXM0,1,20100607,170600,132380.0000,132400.0000,132370.0000,132400.0000,15,0
FSMICXM0,1,20100607,170700,132400.0000,132420.0000,132370.0000,132370.0000,16,0
FSMICXM0,1,20100607,170800,132480.0000,132490.0000,132400.0000,132490.0000,5,0
FSMICXM0,1,20100607,170900,132460.0000,132460.0000,132410.0000,132410.0000,19,0
FSMICXM0,1,20100607,171000,132440.0000,132450.0000,132390.0000,132410.0000,9,0
FSMICXM0,1,20100607,171100,132390.0000,132530.0000,132390.0000,132530.0000,2,0
FSMICXM0,1,20100607,171200,132480.0000,132480.0000,132450.0000,132460.0000,5,0
FSMICXM0,1,20100607,171300,132490.0000,132600.0000,132490.0000,132600.0000,2,0
FSMICXM0,1,20100607,171400,132540.0000,132620.0000,132540.0000,132620.0000,8,0
FSMICXM0,1,20100607,171500,132540.0000,132540.0000,132500.0000,132500.0000,3,0
FSMICXM0,1,20100607,171600,132490.0000,132490.0000,132440.0000,132440.0000,4,0
FSMICXM0,1,20100607,171700,132380.0000,132380.0000,132290.0000,132290.0000,5,0
FSMICXM0,1,20100607,171800,132210.0000,132220.0000,132000.0000,132000.0000,19,0
FSMICXM0,1,20100607,171900,131970.0000,132030.0000,131920.0000,132010.0000,33,0
FSMICXM0,1,20100607,172000,132020.0000,132020.0000,131940.0000,131940.0000,41,0
FSMICXM0,1,20100607,172100,131940.0000,132140.0000,131910.0000,132120.0000,138,0
FSMICXM0,1,20100607,172200,132120.0000,132150.0000,132070.0000,132150.0000,10,0
FSMICXM0,1,20100607,172300,132060.0000,132190.0000,132060.0000,132190.0000,5,0
FSMICXM0,1,20100607,172400,132150.0000,132170.0000,132140.0000,132150.0000,13,0
FSMICXM0,1,20100607,172500,132140.0000,132140.0000,132060.0000,132090.0000,46,0
FSMICXM0,1,20100607,172600,132070.0000,132200.0000,132070.0000,132100.0000,27,0
FSMICXM0,1,20100607,172700,132120.0000,132160.0000,132100.0000,132160.0000,15,0
FSMICXM0,1,20100607,172800,132170.0000,132190.0000,132120.0000,132190.0000,13,0
FSMICXM0,1,20100607,172900,132190.0000,132220.0000,132160.0000,132200.0000,9,0
FSMICXM0,1,20100607,173000,132170.0000,132220.0000,132140.0000,132220.0000,10,0
FSMICXM0,1,20100607,173100,132220.0000,132230.0000,132110.0000,132130.0000,24,0
FSMICXM0,1,20100607,173200,132190.0000,132450.0000,132190.0000,132340.0000,38,0
FSMICXM0,1,20100607,173300,132320.0000,132350.0000,132200.0000,132260.0000,22,0
FSMICXM0,1,20100607,173400,132310.0000,132310.0000,132150.0000,132150.0000,23,0
FSMICXM0,1,20100607,173500,132150.0000,132180.0000,131970.0000,132040.0000,32,0
FSMICXM0,1,20100607,173600,132040.0000,132040.0000,132040.0000,132040.0000,3,0
FSMICXM0,1,20100607,174100,131830.0000,131830.0000,131730.0000,131730.0000,20,0
FSMICXM0,1,20100607,174500,131150.0000,131160.0000,131150.0000,131160.0000,5,0
FSMICXM0,1,20100607,174600,131080.0000,131080.0000,130980.0000,131050.0000,41,0
FSMICXM0,1,20100607,174700,131050.0000,131180.0000,131050.0000,131180.0000,2,0
FSMICXM0,1,20100607,174900,131480.0000,131500.0000,131420.0000,131500.0000,10,0
FSMICXM0,1,20100607,175000,131580.0000,131650.0000,131580.0000,131650.0000,7,0
FSMICXM0,1,20100607,175100,131660.0000,131670.0000,131610.0000,131650.0000,6,0
FSMICXM0,1,20100607,175200,131680.0000,131740.0000,131680.0000,131740.0000,4,0
FSMICXM0,1,20100607,175300,131810.0000,131810.0000,131730.0000,131740.0000,5,0
FSMICXM0,1,20100607,175400,131800.0000,131970.0000,131800.0000,131970.0000,16,0
FSMICXM0,1,20100607,175500,131970.0000,131970.0000,131880.0000,131920.0000,20,0
FSMICXM0,1,20100607,175600,131970.0000,132010.0000,131890.0000,131890.0000,23,0
FSMICXM0,1,20100607,175700,131870.0000,132060.0000,131840.0000,132060.0000,37,0
FSMICXM0,1,20100607,175800,132110.0000,132280.0000,132110.0000,132200.0000,77,0
FSMICXM0,1,20100607,175900,132200.0000,132430.0000,132200.0000,132390.0000,144,0
FSMICXM0,1,20100607,180000,132380.0000,132440.0000,132320.0000,132350.0000,118,0
FSMICXM0,1,20100607,180100,132350.0000,132360.0000,132050.0000,132090.0000,126,0
FSMICXM0,1,20100607,180200,132110.0000,132300.0000,132090.0000,132230.0000,95,0
FSMICXM0,1,20100607,180300,132270.0000,132420.0000,132270.0000,132370.0000,92,0
FSMICXM0,1,20100607,180400,132390.0000,132570.0000,132350.0000,132570.0000,97,0
FSMICXM0,1,20100607,180500,132570.0000,132630.0000,132530.0000,132600.0000,118,0
FSMICXM0,1,20100607,180600,132600.0000,132600.0000,132400.0000,132590.0000,33,0
FSMICXM0,1,20100607,180700,132580.0000,132640.0000,132380.0000,132380.0000,37,0
FSMICXM0,1,20100607,180800,132340.0000,132510.0000,132340.0000,132460.0000,37,0
FSMICXM0,1,20100607,180900,132470.0000,132520.0000,132440.0000,132510.0000,40,0
FSMICXM0,1,20100607,181000,132500.0000,132770.0000,132500.0000,132700.0000,35,0
FSMICXM0,1,20100607,181100,132720.0000,132810.0000,132660.0000,132810.0000,23,0
FSMICXM0,1,20100607,181200,132840.0000,132900.0000,132810.0000,132840.0000,30,0
FSMICXM0,1,20100607,181300,132880.0000,133040.0000,132860.0000,132990.0000,33,0
FSMICXM0,1,20100607,181400,133010.0000,133030.0000,132940.0000,133010.0000,27,0
FSMICXM0,1,20100607,181500,132960.0000,133040.0000,132940.0000,132990.0000,38,0
FSMICXM0,1,20100607,181600,132970.0000,132980.0000,132860.0000,132880.0000,34,0
FSMICXM0,1,20100607,181700,132860.0000,132890.0000,132770.0000,132820.0000,21,0
FSMICXM0,1,20100607,181800,132780.0000,132900.0000,132780.0000,132860.0000,20,0
FSMICXM0,1,20100607,181900,132860.0000,132950.0000,132820.0000,132890.0000,20,0
FSMICXM0,1,20100607,182000,132880.0000,132880.0000,132820.0000,132820.0000,17,0
FSMICXM0,1,20100607,182100,132800.0000,132820.0000,132600.0000,132600.0000,26,0
FSMICXM0,1,20100607,182200,132570.0000,132740.0000,132570.0000,132710.0000,25,0
FSMICXM0,1,20100607,182300,132700.0000,132700.0000,132550.0000,132610.0000,25,0
FSMICXM0,1,20100607,182400,132670.0000,132710.0000,132620.0000,132710.0000,15,0
FSMICXM0,1,20100607,182500,132660.0000,132680.0000,132610.0000,132680.0000,23,0
FSMICXM0,1,20100607,182600,132700.0000,132840.0000,132690.0000,132690.0000,52,0
FSMICXM0,1,20100607,182700,132730.0000,132800.0000,132610.0000,132750.0000,45,0
FSMICXM0,1,20100607,182800,132730.0000,132750.0000,132600.0000,132650.0000,47,0
FSMICXM0,1,20100607,182900,132660.0000,132660.0000,132450.0000,132460.0000,49,0
FSMICXM0,1,20100607,183000,132490.0000,132580.0000,132440.0000,132570.0000,35,0
FSMICXM0,1,20100607,183100,132570.0000,132610.0000,132460.0000,132500.0000,21,0
FSMICXM0,1,20100607,183200,132490.0000,132510.0000,132370.0000,132460.0000,42,0
FSMICXM0,1,20100607,183300,132410.0000,132450.0000,132300.0000,132300.0000,39,0
FSMICXM0,1,20100607,183400,132290.0000,132320.0000,132190.0000,132260.0000,35,0
FSMICXM0,1,20100607,183500,132240.0000,132290.0000,132220.0000,132230.0000,38,0
FSMICXM0,1,20100607,183600,132250.0000,132270.0000,132190.0000,132230.0000,51,0
FSMICXM0,1,20100607,183700,132260.0000,132260.0000,132190.0000,132250.0000,39,0
FSMICXM0,1,20100607,183800,132240.0000,132270.0000,132120.0000,132120.0000,63,0
FSMICXM0,1,20100607,183900,132060.0000,132220.0000,132060.0000,132170.0000,44,0
FSMICXM0,1,20100607,184000,132140.0000,132180.0000,132090.0000,132130.0000,54,0
FSMICXM0,1,20100607,184100,132120.0000,132420.0000,132120.0000,132390.0000,46,0
FSMICXM0,1,20100607,184200,132440.0000,132440.0000,132370.0000,132400.0000,51,0
FSMICXM0,1,20100607,184300,132410.0000,132470.0000,132350.0000,132400.0000,53,0
FSMICXM0,1,20100607,184400,132440.0000,132450.0000,132400.0000,132410.0000,26,0
FSMICXM0,1,20100607,184500,132480.0000,132500.0000,132420.0000,132440.0000,35,0
FSMICXM0,1,20100608,103100,123620.0000,132380.0000,123620.0000,132380.0000,4,0
FSMICXM0,1,20100608,103300,133760.0000,133760.0000,133740.0000,133740.0000,2,0
FSMICXM0,1,20100608,103400,133540.0000,133540.0000,133530.0000,133530.0000,2,0
FSMICXM0,1,20100608,103500,133490.0000,133550.0000,133490.0000,133540.0000,11,0
FSMICXM0,1,20100608,103600,133570.0000,133740.0000,133530.0000,133700.0000,58,0
FSMICXM0,1,20100608,103700,133700.0000,133890.0000,133700.0000,133820.0000,36,0
FSMICXM0,1,20100608,103800,133810.0000,133890.0000,133770.0000,133770.0000,45,0
FSMICXM0,1,20100608,103900,133780.0000,133850.0000,133640.0000,133640.0000,45,0
FSMICXM0,1,20100608,104000,133660.0000,133720.0000,133570.0000,133590.0000,52,0
FSMICXM0,1,20100608,104100,133560.0000,133600.0000,133430.0000,133440.0000,42,0
FSMICXM0,1,20100608,104200,133420.0000,133640.0000,133410.0000,133600.0000,33,0
FSMICXM0,1,20100608,104300,133640.0000,133660.0000,133580.0000,133640.0000,33,0
FSMICXM0,1,20100608,104400,133650.0000,133840.0000,133640.0000,133780.0000,34,0
FSMICXM0,1,20100608,104500,133790.0000,133810.0000,133640.0000,133660.0000,45,0
FSMICXM0,1,20100608,104600,133650.0000,133650.0000,133490.0000,133620.0000,34,0
FSMICXM0,1,20100608,104700,133600.0000,133710.0000,133580.0000,133700.0000,42,0
FSMICXM0,1,20100608,104800,133720.0000,133750.0000,133610.0000,133690.0000,49,0
FSMICXM0,1,20100608,104900,133720.0000,133830.0000,133710.0000,133830.0000,37,0
FSMICXM0,1,20100608,105000,133830.0000,133880.0000,133800.0000,133850.0000,35,0
FSMICXM0,1,20100608,105100,133860.0000,133860.0000,133740.0000,133800.0000,39,0
FSMICXM0,1,20100608,105200,133790.0000,133820.0000,133700.0000,133720.0000,48,0
FSMICXM0,1,20100608,105300,133720.0000,133800.0000,133720.0000,133770.0000,39,0
FSMICXM0,1,20100608,105400,133770.0000,133910.0000,133760.0000,133910.0000,48,0
FSMICXM0,1,20100608,105500,133960.0000,134000.0000,133860.0000,133860.0000,37,0
FSMICXM0,1,20100608,105600,133870.0000,133880.0000,133760.0000,133850.0000,34,0
FSMICXM0,1,20100608,105700,133840.0000,133980.0000,133840.0000,133880.0000,51,0
FSMICXM0,1,20100608,105800,133880.0000,133880.0000,133800.0000,133840.0000,39,0
FSMICXM0,1,20100608,105900,133860.0000,133860.0000,133690.0000,133690.0000,34,0
FSMICXM0,1,20100608,110000,133660.0000,133710.0000,133630.0000,133690.0000,27,0
FSMICXM0,1,20100608,110100,133710.0000,133710.0000,133510.0000,133510.0000,47,0
FSMICXM0,1,20100608,110200,133540.0000,133630.0000,133530.0000,133580.0000,43,0
FSMICXM0,1,20100608,110300,133600.0000,133670.0000,133520.0000,133660.0000,30,0
FSMICXM0,1,20100608,110400,133670.0000,133710.0000,133560.0000,133560.0000,21,0
FSMICXM0,1,20100608,110500,133520.0000,133520.0000,133390.0000,133400.0000,15,0
FSMICXM0,1,20100608,110600,133380.0000,133400.0000,133360.0000,133390.0000,13,0
FSMICXM0,1,20100608,110700,133370.0000,133400.0000,133350.0000,133400.0000,10,0
FSMICXM0,1,20100608,110800,133420.0000,133450.0000,133370.0000,133440.0000,16,0
FSMICXM0,1,20100608,110900,133430.0000,133460.0000,133390.0000,133390.0000,18,0
FSMICXM0,1,20100608,111000,133380.0000,133390.0000,133340.0000,133390.0000,15,0
FSMICXM0,1,20100608,111100,133400.0000,133560.0000,133400.0000,133500.0000,23,0
FSMICXM0,1,20100608,111200,133490.0000,133550.0000,133490.0000,133490.0000,11,0
FSMICXM0,1,20100608,111300,133510.0000,133590.0000,133490.0000,133490.0000,17,0
FSMICXM0,1,20100608,111400,133470.0000,133470.0000,133330.0000,133350.0000,26,0
FSMICXM0,1,20100608,111500,133340.0000,133340.0000,133070.0000,133130.0000,31,0
FSMICXM0,1,20100608,111600,133130.0000,133130.0000,132940.0000,133050.0000,40,0
FSMICXM0,1,20100608,111700,133080.0000,133140.0000,133000.0000,133030.0000,33,0
FSMICXM0,1,20100608,111800,133010.0000,133150.0000,133010.0000,133120.0000,34,0
FSMICXM0,1,20100608,111900,133110.0000,133190.0000,133060.0000,133170.0000,39,0
FSMICXM0,1,20100608,112000,133190.0000,133200.0000,133090.0000,133140.0000,32,0
FSMICXM0,1,20100608,112100,133160.0000,133230.0000,133150.0000,133170.0000,40,0
FSMICXM0,1,20100608,112200,133170.0000,133170.0000,133040.0000,133140.0000,41,0
FSMICXM0,1,20100608,112300,133130.0000,133200.0000,133020.0000,133060.0000,45,0
FSMICXM0,1,20100608,112400,133040.0000,133110.0000,133010.0000,133070.0000,47,0
FSMICXM0,1,20100608,112500,133100.0000,133150.0000,133060.0000,133110.0000,23,0
FSMICXM0,1,20100608,112600,133140.0000,133220.0000,133140.0000,133170.0000,26,0
FSMICXM0,1,20100608,112700,133190.0000,133240.0000,132930.0000,132960.0000,44,0
FSMICXM0,1,20100608,112800,132940.0000,132940.0000,132800.0000,132830.0000,37,0
FSMICXM0,1,20100608,112900,132790.0000,132790.0000,132650.0000,132670.0000,36,0
FSMICXM0,1,20100608,113000,132710.0000,132840.0000,132700.0000,132820.0000,32,0
FSMICXM0,1,20100608,113100,132900.0000,132910.0000,132810.0000,132810.0000,42,0
FSMICXM0,1,20100608,113200,132830.0000,132970.0000,132810.0000,132970.0000,37,0
FSMICXM0,1,20100608,113300,132940.0000,133080.0000,132940.0000,133050.0000,24,0
FSMICXM0,1,20100608,113400,133040.0000,133180.0000,133040.0000,133180.0000,18,0
FSMICXM0,1,20100608,113500,133160.0000,133190.0000,133090.0000,133160.0000,15,0
FSMICXM0,1,20100608,113600,133150.0000,133210.0000,133070.0000,133210.0000,22,0
FSMICXM0,1,20100608,113700,133240.0000,133260.0000,133080.0000,133250.0000,20,0
FSMICXM0,1,20100608,113800,133300.0000,133500.0000,133280.0000,133500.0000,14,0
FSMICXM0,1,20100608,113900,133450.0000,133460.0000,133340.0000,133350.0000,20,0
FSMICXM0,1,20100608,114000,133360.0000,133570.0000,133350.0000,133570.0000,15,0
FSMICXM0,1,20100608,114100,133530.0000,133600.0000,133500.0000,133580.0000,17,0
FSMICXM0,1,20100608,114200,133510.0000,133650.0000,133500.0000,133580.0000,24,0
FSMICXM0,1,20100608,114300,133570.0000,133670.0000,133550.0000,133640.0000,30,0
FSMICXM0,1,20100608,114400,133760.0000,133830.0000,133700.0000,133700.0000,16,0
FSMICXM0,1,20100608,114500,133710.0000,133720.0000,133610.0000,133640.0000,47,0
FSMICXM0,1,20100608,114600,133620.0000,133730.0000,133620.0000,133730.0000,34,0
FSMICXM0,1,20100608,114700,133730.0000,133980.0000,133730.0000,133980.0000,40,0
FSMICXM0,1,20100608,114800,133960.0000,133960.0000,133890.0000,133900.0000,26,0
FSMICXM0,1,20100608,114900,133930.0000,133930.0000,133760.0000,133800.0000,25,0
FSMICXM0,1,20100608,115000,133780.0000,133810.0000,133710.0000,133710.0000,30,0
FSMICXM0,1,20100608,115100,133700.0000,133700.0000,133610.0000,133620.0000,36,0
FSMICXM0,1,20100608,115200,133640.0000,133710.0000,133600.0000,133680.0000,29,0
FSMICXM0,1,20100608,115300,133720.0000,133820.0000,133680.0000,133800.0000,42,0
FSMICXM0,1,20100608,115400,133790.0000,133910.0000,133770.0000,133790.0000,33,0
FSMICXM0,1,20100608,115500,133800.0000,133820.0000,133700.0000,133720.0000,25,0
FSMICXM0,1,20100608,115600,133750.0000,133750.0000,133700.0000,133750.0000,38,0
FSMICXM0,1,20100608,115700,133800.0000,133840.0000,133680.0000,133840.0000,26,0
FSMICXM0,1,20100608,115800,133840.0000,133890.0000,133720.0000,133720.0000,28,0
FSMICXM0,1,20100608,115900,133740.0000,133740.0000,133600.0000,133610.0000,43,0
FSMICXM0,1,20100608,120000,133630.0000,133660.0000,133500.0000,133500.0000,23,0
FSMICXM0,1,20100608,120100,133460.0000,133530.0000,133450.0000,133520.0000,17,0
FSMICXM0,1,20100608,120200,133520.0000,133540.0000,133420.0000,133460.0000,218,0
FSMICXM0,1,20100608,120300,133460.0000,133570.0000,133460.0000,133570.0000,207,0
FSMICXM0,1,20100608,120400,133600.0000,133610.0000,133520.0000,133560.0000,222,0
FSMICXM0,1,20100608,120500,133700.0000,133740.0000,133660.0000,133680.0000,38,0
FSMICXM0,1,20100608,120600,133690.0000,133710.0000,133650.0000,133650.0000,11,0
FSMICXM0,1,20100608,120700,133660.0000,133800.0000,133660.0000,133790.0000,19,0
FSMICXM0,1,20100608,120800,133740.0000,133770.0000,133690.0000,133690.0000,12,0
FSMICXM0,1,20100608,120900,133700.0000,133730.0000,133570.0000,133650.0000,31,0
FSMICXM0,1,20100608,121000,133600.0000,133690.0000,133580.0000,133690.0000,29,0
FSMICXM0,1,20100608,121100,133730.0000,133850.0000,133600.0000,133600.0000,41,0
FSMICXM0,1,20100608,121200,133560.0000,133610.0000,133540.0000,133560.0000,26,0
FSMICXM0,1,20100608,121300,133550.0000,133570.0000,133500.0000,133560.0000,22,0
FSMICXM0,1,20100608,121400,133560.0000,133580.0000,133430.0000,133470.0000,42,0
FSMICXM0,1,20100608,121500,133420.0000,133480.0000,133370.0000,133430.0000,38,0
FSMICXM0,1,20100608,121600,133420.0000,133530.0000,133390.0000,133450.0000,41,0
FSMICXM0,1,20100608,121700,133440.0000,133540.0000,133380.0000,133380.0000,42,0
FSMICXM0,1,20100608,121800,133350.0000,133380.0000,133290.0000,133330.0000,35,0
FSMICXM0,1,20100608,121900,133380.0000,133380.0000,133190.0000,133210.0000,31,0
FSMICXM0,1,20100608,122000,133220.0000,133230.0000,133000.0000,133050.0000,35,0
FSMICXM0,1,20100608,122100,132990.0000,132990.0000,132800.0000,132820.0000,38,0
FSMICXM0,1,20100608,122200,132860.0000,132870.0000,132800.0000,132870.0000,13,0
FSMICXM0,1,20100608,122300,132830.0000,132880.0000,132790.0000,132860.0000,21,0
FSMICXM0,1,20100608,122400,132930.0000,133000.0000,132930.0000,132960.0000,24,0
FSMICXM0,1,20100608,122500,132960.0000,132970.0000,132900.0000,132950.0000,15,0
FSMICXM0,1,20100608,122600,132920.0000,133030.0000,132920.0000,133030.0000,6,0
FSMICXM0,1,20100608,122700,132940.0000,132980.0000,132570.0000,132570.0000,28,0
FSMICXM0,1,20100608,122800,132560.0000,132580.0000,132530.0000,132530.0000,11,0
FSMICXM0,1,20100608,122900,132530.0000,132530.0000,132420.0000,132420.0000,27,0
FSMICXM0,1,20100608,123000,132430.0000,132430.0000,132330.0000,132330.0000,11,0
FSMICXM0,1,20100608,123100,132290.0000,132350.0000,132180.0000,132220.0000,14,0
FSMICXM0,1,20100608,123200,132220.0000,132270.0000,132160.0000,132270.0000,37,0
FSMICXM0,1,20100608,123300,132240.0000,132260.0000,132190.0000,132260.0000,21,0
FSMICXM0,1,20100608,123400,132280.0000,132290.0000,132260.0000,132290.0000,13,0
FSMICXM0,1,20100608,123500,132250.0000,132290.0000,132130.0000,132160.0000,37,0
FSMICXM0,1,20100608,123600,132170.0000,132230.0000,132120.0000,132230.0000,19,0
FSMICXM0,1,20100608,123700,132190.0000,132230.0000,131900.0000,131900.0000,23,0
FSMICXM0,1,20100608,123800,131990.0000,131990.0000,131930.0000,131940.0000,15,0
FSMICXM0,1,20100608,123900,131920.0000,131970.0000,131920.0000,131930.0000,12,0
FSMICXM0,1,20100608,124000,131980.0000,132050.0000,131950.0000,132020.0000,10,0
FSMICXM0,1,20100608,124100,132100.0000,132130.0000,132050.0000,132130.0000,17,0
FSMICXM0,1,20100608,124200,132200.0000,132220.0000,132180.0000,132190.0000,7,0
FSMICXM0,1,20100608,124300,132210.0000,132210.0000,132140.0000,132160.0000,28,0
FSMICXM0,1,20100608,124400,132180.0000,132180.0000,132050.0000,132050.0000,30,0
FSMICXM0,1,20100608,124500,132070.0000,132100.0000,131990.0000,132000.0000,16,0
FSMICXM0,1,20100608,124600,132000.0000,132040.0000,131840.0000,131840.0000,18,0
FSMICXM0,1,20100608,124700,131810.0000,131820.0000,131810.0000,131820.0000,3,0
FSMICXM0,1,20100608,124800,131640.0000,131640.0000,131460.0000,131460.0000,16,0
FSMICXM0,1,20100608,124900,131340.0000,131420.0000,131310.0000,131420.0000,26,0
FSMICXM0,1,20100608,125000,131460.0000,131540.0000,131400.0000,131540.0000,18,0
FSMICXM0,1,20100608,125100,131460.0000,131490.0000,131420.0000,131490.0000,17,0
FSMICXM0,1,20100608,125200,131350.0000,131410.0000,131350.0000,131390.0000,27,0
FSMICXM0,1,20100608,125300,131480.0000,131560.0000,131470.0000,131540.0000,9,0
FSMICXM0,1,20100608,125400,131540.0000,131590.0000,131480.0000,131480.0000,17,0
FSMICXM0,1,20100608,125500,131530.0000,131580.0000,131530.0000,131570.0000,12,0
FSMICXM0,1,20100608,125600,131570.0000,131600.0000,131500.0000,131500.0000,19,0
FSMICXM0,1,20100608,125700,131460.0000,131460.0000,131200.0000,131200.0000,22,0
FSMICXM0,1,20100608,125800,131170.0000,131170.0000,130980.0000,131010.0000,23,0
FSMICXM0,1,20100608,125900,130890.0000,130940.0000,130860.0000,130940.0000,23,0
FSMICXM0,1,20100608,130000,130950.0000,130980.0000,130650.0000,130650.0000,36,0
FSMICXM0,1,20100608,130100,130630.0000,130630.0000,130510.0000,130580.0000,71,0
FSMICXM0,1,20100608,130200,130570.0000,130660.0000,130410.0000,130410.0000,67,0
FSMICXM0,1,20100608,130300,130480.0000,130560.0000,130480.0000,130560.0000,60,0
FSMICXM0,1,20100608,130400,130550.0000,130570.0000,130290.0000,130290.0000,20,0
FSMICXM0,1,20100608,130500,130270.0000,130340.0000,130240.0000,130330.0000,36,0
FSMICXM0,1,20100608,130600,130300.0000,130300.0000,130050.0000,130050.0000,47,0
FSMICXM0,1,20100608,130700,130060.0000,130060.0000,129920.0000,130000.0000,23,0
FSMICXM0,1,20100608,130800,129950.0000,130040.0000,129950.0000,130040.0000,7,0
FSMICXM0,1,20100608,130900,130210.0000,130450.0000,130210.0000,130410.0000,45,0
FSMICXM0,1,20100608,131000,130410.0000,130530.0000,130410.0000,130520.0000,46,0
FSMICXM0,1,20100608,131100,130580.0000,130610.0000,130580.0000,130610.0000,12,0
FSMICXM0,1,20100608,131200,130610.0000,130690.0000,130610.0000,130690.0000,16,0
FSMICXM0,1,20100608,131300,130660.0000,130760.0000,130660.0000,130760.0000,14,0
FSMICXM0,1,20100608,131400,130720.0000,130720.0000,130720.0000,130720.0000,6,0
FSMICXM0,1,20100608,131500,130920.0000,130930.0000,130870.0000,130900.0000,29,0
FSMICXM0,1,20100608,131600,130930.0000,131020.0000,130890.0000,131020.0000,11,0
FSMICXM0,1,20100608,131700,131080.0000,131130.0000,130970.0000,130970.0000,44,0
FSMICXM0,1,20100608,131800,130910.0000,130910.0000,130820.0000,130840.0000,12,0
FSMICXM0,1,20100608,131900,130840.0000,130940.0000,130840.0000,130920.0000,18,0
FSMICXM0,1,20100608,132000,130900.0000,130920.0000,130660.0000,130720.0000,34,0
FSMICXM0,1,20100608,132100,130740.0000,130740.0000,130460.0000,130460.0000,29,0
FSMICXM0,1,20100608,132200,130470.0000,130620.0000,130430.0000,130580.0000,23,0
FSMICXM0,1,20100608,132300,130600.0000,130770.0000,130600.0000,130650.0000,30,0
FSMICXM0,1,20100608,132400,130620.0000,130660.0000,130320.0000,130320.0000,16,0
FSMICXM0,1,20100608,132500,130280.0000,130450.0000,130280.0000,130450.0000,7,0
FSMICXM0,1,20100608,132600,130500.0000,130630.0000,130500.0000,130610.0000,25,0
FSMICXM0,1,20100608,132700,130610.0000,130650.0000,130600.0000,130600.0000,12,0
FSMICXM0,1,20100608,132800,130740.0000,130740.0000,130740.0000,130740.0000,2,0
FSMICXM0,1,20100608,132900,130890.0000,130890.0000,130890.0000,130890.0000,3,0
FSMICXM0,1,20100608,133000,130920.0000,131030.0000,130920.0000,131020.0000,24,0
FSMICXM0,1,20100608,133100,131050.0000,131060.0000,130870.0000,130920.0000,36,0
FSMICXM0,1,20100608,133200,130870.0000,130880.0000,130720.0000,130720.0000,12,0
FSMICXM0,1,20100608,133300,130720.0000,130920.0000,130710.0000,130790.0000,73,0
FSMICXM0,1,20100608,133400,130780.0000,130830.0000,130770.0000,130830.0000,12,0
FSMICXM0,1,20100608,133500,130830.0000,130990.0000,130810.0000,130960.0000,17,0
FSMICXM0,1,20100608,133600,130990.0000,131170.0000,130990.0000,131100.0000,21,0
FSMICXM0,1,20100608,133700,131080.0000,131080.0000,130890.0000,131000.0000,27,0
FSMICXM0,1,20100608,133800,131090.0000,131260.0000,131060.0000,131250.0000,20,0
FSMICXM0,1,20100608,133900,131240.0000,131240.0000,131050.0000,131090.0000,60,0
FSMICXM0,1,20100608,134000,131120.0000,131210.0000,131120.0000,131200.0000,28,0
FSMICXM0,1,20100608,134100,131200.0000,131350.0000,131200.0000,131350.0000,21,0
FSMICXM0,1,20100608,134200,131310.0000,131310.0000,131270.0000,131290.0000,14,0
FSMICXM0,1,20100608,134300,131260.0000,131290.0000,131010.0000,131020.0000,23,0
FSMICXM0,1,20100608,134400,131040.0000,131100.0000,131040.0000,131090.0000,50,0
FSMICXM0,1,20100608,134500,131090.0000,131090.0000,130950.0000,130950.0000,59,0
FSMICXM0,1,20100608,134600,130900.0000,130950.0000,130820.0000,130950.0000,23,0
FSMICXM0,1,20100608,134700,130930.0000,130940.0000,130850.0000,130850.0000,13,0
FSMICXM0,1,20100608,134800,130830.0000,130830.0000,130720.0000,130830.0000,26,0
FSMICXM0,1,20100608,134900,130850.0000,130850.0000,130720.0000,130760.0000,20,0
FSMICXM0,1,20100608,135000,130720.0000,130890.0000,130720.0000,130850.0000,21,0
FSMICXM0,1,20100608,135100,130890.0000,130940.0000,130800.0000,130940.0000,11,0
FSMICXM0,1,20100608,135200,130940.0000,130940.0000,130790.0000,130860.0000,40,0
FSMICXM0,1,20100608,135300,130860.0000,130860.0000,130860.0000,130860.0000,8,0
FSMICXM0,1,20100608,135400,130850.0000,130860.0000,130780.0000,130810.0000,10,0
FSMICXM0,1,20100608,135500,130810.0000,130870.0000,130810.0000,130830.0000,8,0
FSMICXM0,1,20100608,135800,130960.0000,130960.0000,130960.0000,130960.0000,4,0
FSMICXM0,1,20100608,135900,130920.0000,130920.0000,130740.0000,130740.0000,6,0
FSMICXM0,1,20100608,140000,130640.0000,130650.0000,130640.0000,130650.0000,2,0
FSMICXM0,1,20100608,140200,130650.0000,130660.0000,130650.0000,130660.0000,20,0
FSMICXM0,1,20100608,141600,131250.0000,131320.0000,131250.0000,131320.0000,20,0
FSMICXM0,1,20100608,141700,131390.0000,131390.0000,131390.0000,131390.0000,10,0
FSMICXM0,1,20100608,142700,131350.0000,131350.0000,131350.0000,131350.0000,200,0
FSMICXM0,1,20100608,142800,131330.0000,131330.0000,131280.0000,131280.0000,400,0
FSMICXM0,1,20100608,144100,131480.0000,131480.0000,131360.0000,131380.0000,19,0
FSMICXM0,1,20100608,144200,131360.0000,131360.0000,131310.0000,131310.0000,22,0
FSMICXM0,1,20100608,144300,131310.0000,131330.0000,131160.0000,131160.0000,24,0
FSMICXM0,1,20100608,144400,131140.0000,131150.0000,131120.0000,131130.0000,22,0
FSMICXM0,1,20100608,144500,131130.0000,131150.0000,131110.0000,131110.0000,21,0
FSMICXM0,1,20100608,144600,131110.0000,131130.0000,131030.0000,131050.0000,19,0
FSMICXM0,1,20100608,144700,131050.0000,131070.0000,131030.0000,131060.0000,22,0
FSMICXM0,1,20100608,144800,131040.0000,131080.0000,131040.0000,131060.0000,20,0
FSMICXM0,1,20100608,144900,131080.0000,131080.0000,131050.0000,131070.0000,30,0
FSMICXM0,1,20100608,145000,131050.0000,131080.0000,131050.0000,131070.0000,27,0
FSMICXM0,1,20100608,145100,131050.0000,131070.0000,131050.0000,131070.0000,28,0
FSMICXM0,1,20100608,145200,131050.0000,131070.0000,131010.0000,131010.0000,28,0
FSMICXM0,1,20100608,145300,130990.0000,131000.0000,130850.0000,130850.0000,19,0
FSMICXM0,1,20100608,145400,130830.0000,130830.0000,130830.0000,130830.0000,10,0
FSMICXM0,1,20100608,145700,130790.0000,130790.0000,130720.0000,130720.0000,29,0
FSMICXM0,1,20100608,145800,130700.0000,130720.0000,130620.0000,130630.0000,32,0
FSMICXM0,1,20100608,145900,130620.0000,130640.0000,130600.0000,130620.0000,36,0
FSMICXM0,1,20100608,150000,130620.0000,130700.0000,130620.0000,130700.0000,10,0
FSMICXM0,1,20100608,150200,130800.0000,130830.0000,130800.0000,130800.0000,22,0
FSMICXM0,1,20100608,150300,130800.0000,130840.0000,130800.0000,130840.0000,26,0
FSMICXM0,1,20100608,150400,130820.0000,130860.0000,130820.0000,130860.0000,16,0
FSMICXM0,1,20100608,150500,130840.0000,130880.0000,130830.0000,130880.0000,20,0
FSMICXM0,1,20100608,150600,130860.0000,130880.0000,130860.0000,130880.0000,8,0
FSMICXM0,1,20100608,150700,130910.0000,131050.0000,130910.0000,131050.0000,26,0
FSMICXM0,1,20100608,150800,131030.0000,131130.0000,131020.0000,131130.0000,58,0
FSMICXM0,1,20100608,150900,131130.0000,131220.0000,131110.0000,131220.0000,65,0
FSMICXM0,1,20100608,151000,131200.0000,131270.0000,131200.0000,131250.0000,62,0
FSMICXM0,1,20100608,151100,131250.0000,131300.0000,131250.0000,131300.0000,66,0
FSMICXM0,1,20100608,151200,131280.0000,131300.0000,131220.0000,131220.0000,47,0
FSMICXM0,1,20100608,151300,131220.0000,131290.0000,131220.0000,131260.0000,43,0
FSMICXM0,1,20100608,151400,131240.0000,131280.0000,131230.0000,131230.0000,36,0
FSMICXM0,1,20100608,151500,131230.0000,131260.0000,131190.0000,131190.0000,63,0
FSMICXM0,1,20100608,151600,131190.0000,131210.0000,131150.0000,131180.0000,49,0
FSMICXM0,1,20100608,151700,131190.0000,131240.0000,131180.0000,131200.0000,60,0
FSMICXM0,1,20100608,151800,131210.0000,131240.0000,131150.0000,131160.0000,30,0
FSMICXM0,1,20100608,151900,131180.0000,131220.0000,131170.0000,131190.0000,15,0
FSMICXM0,1,20100608,152000,131190.0000,131240.0000,131190.0000,131220.0000,24,0
FSMICXM0,1,20100608,152100,131200.0000,131220.0000,131180.0000,131200.0000,18,0
FSMICXM0,1,20100608,152200,131200.0000,131200.0000,131160.0000,131160.0000,20,0
FSMICXM0,1,20100608,152300,131150.0000,131160.0000,131140.0000,131140.0000,12,0
FSMICXM0,1,20100608,152400,131120.0000,131160.0000,131110.0000,131120.0000,14,0
FSMICXM0,1,20100608,152500,131100.0000,131140.0000,131100.0000,131140.0000,14,0
FSMICXM0,1,20100608,152600,131150.0000,131200.0000,131140.0000,131200.0000,10,0
FSMICXM0,1,20100608,152700,131230.0000,131230.0000,131180.0000,131200.0000,20,0
FSMICXM0,1,20100608,152800,131220.0000,131220.0000,131200.0000,131210.0000,18,0
FSMICXM0,1,20100608,152900,131240.0000,131270.0000,131240.0000,131270.0000,12,0
FSMICXM0,1,20100608,153000,131250.0000,131260.0000,131240.0000,131240.0000,12,0
FSMICXM0,1,20100608,153100,131260.0000,131270.0000,131220.0000,131260.0000,23,0
FSMICXM0,1,20100608,153200,131230.0000,131230.0000,131120.0000,131180.0000,30,0
FSMICXM0,1,20100608,153300,131190.0000,131340.0000,131170.0000,131300.0000,27,0
FSMICXM0,1,20100608,153400,131330.0000,131570.0000,131330.0000,131570.0000,51,0
FSMICXM0,1,20100608,153500,131590.0000,131660.0000,131570.0000,131620.0000,23,0
FSMICXM0,1,20100608,153600,131630.0000,131630.0000,131570.0000,131570.0000,22,0
FSMICXM0,1,20100608,153700,131590.0000,131590.0000,131520.0000,131590.0000,71,0
FSMICXM0,1,20100608,153800,131590.0000,131740.0000,131550.0000,131700.0000,39,0
FSMICXM0,1,20100608,153900,131760.0000,131810.0000,131610.0000,131610.0000,58,0
FSMICXM0,1,20100608,154000,131590.0000,131630.0000,131550.0000,131630.0000,17,0
FSMICXM0,1,20100608,154100,131630.0000,131640.0000,131550.0000,131580.0000,35,0
FSMICXM0,1,20100608,154200,131570.0000,131600.0000,131570.0000,131580.0000,24,0
FSMICXM0,1,20100608,154300,131590.0000,131600.0000,131490.0000,131540.0000,20,0
FSMICXM0,1,20100608,154400,131540.0000,131570.0000,131440.0000,131570.0000,33,0
FSMICXM0,1,20100608,154500,131600.0000,131710.0000,131600.0000,131630.0000,11,0
FSMICXM0,1,20100608,154600,131780.0000,131870.0000,131710.0000,131820.0000,39,0
FSMICXM0,1,20100608,154700,131800.0000,131870.0000,131740.0000,131810.0000,43,0
FSMICXM0,1,20100608,154800,131790.0000,131790.0000,131620.0000,131670.0000,77,0
FSMICXM0,1,20100608,154900,131670.0000,131860.0000,131670.0000,131850.0000,77,0
FSMICXM0,1,20100608,155000,131860.0000,131920.0000,131830.0000,131870.0000,72,0
FSMICXM0,1,20100608,155100,131880.0000,131880.0000,131730.0000,131730.0000,63,0
FSMICXM0,1,20100608,155200,131740.0000,131750.0000,131670.0000,131690.0000,94,0
FSMICXM0,1,20100608,155300,131700.0000,131770.0000,131680.0000,131700.0000,69,0
FSMICXM0,1,20100608,155400,131740.0000,131790.0000,131660.0000,131660.0000,63,0
FSMICXM0,1,20100608,155500,131680.0000,131790.0000,131670.0000,131700.0000,331,0
FSMICXM0,1,20100608,155600,131680.0000,131720.0000,131640.0000,131650.0000,323,0
FSMICXM0,1,20100608,155700,131650.0000,131710.0000,131640.0000,131660.0000,319,0
FSMICXM0,1,20100608,155800,131670.0000,131700.0000,131530.0000,131570.0000,50,0
FSMICXM0,1,20100608,155900,131570.0000,131610.0000,131520.0000,131550.0000,79,0
FSMICXM0,1,20100608,160000,131580.0000,131680.0000,131560.0000,131660.0000,72,0
FSMICXM0,1,20100608,160100,131680.0000,131710.0000,131650.0000,131690.0000,67,0
FSMICXM0,1,20100608,160200,131670.0000,131720.0000,131640.0000,131680.0000,87,0
FSMICXM0,1,20100608,160300,131690.0000,131770.0000,131650.0000,131730.0000,81,0
FSMICXM0,1,20100608,160400,131710.0000,131790.0000,131690.0000,131780.0000,58,0
FSMICXM0,1,20100608,160500,131780.0000,131830.0000,131740.0000,131750.0000,87,0
FSMICXM0,1,20100608,160600,131760.0000,131800.0000,131740.0000,131750.0000,72,0
FSMICXM0,1,20100608,160700,131740.0000,131770.0000,131690.0000,131700.0000,61,0
FSMICXM0,1,20100608,160800,131720.0000,131840.0000,131690.0000,131830.0000,97,0
FSMICXM0,1,20100608,160900,131820.0000,131870.0000,131790.0000,131820.0000,93,0
FSMICXM0,1,20100608,161000,131810.0000,131830.0000,131780.0000,131800.0000,180,0
FSMICXM0,1,20100608,161100,131790.0000,131800.0000,131700.0000,131720.0000,219,0
FSMICXM0,1,20100608,161200,131720.0000,131780.0000,131700.0000,131720.0000,240,0
FSMICXM0,1,20100608,161300,131700.0000,131860.0000,131700.0000,131820.0000,232,0
FSMICXM0,1,20100608,161400,131850.0000,131870.0000,131760.0000,131810.0000,231,0
FSMICXM0,1,20100608,161500,131780.0000,131840.0000,131680.0000,131710.0000,277,0
FSMICXM0,1,20100608,161600,131710.0000,131780.0000,131710.0000,131760.0000,257,0
FSMICXM0,1,20100608,161700,131740.0000,131860.0000,131730.0000,131860.0000,309,0
FSMICXM0,1,20100608,161800,131870.0000,132040.0000,131870.0000,132020.0000,425,0
FSMICXM0,1,20100608,161900,132040.0000,132090.0000,132010.0000,132020.0000,247,0
FSMICXM0,1,20100608,162000,132040.0000,132150.0000,132020.0000,132100.0000,276,0
FSMICXM0,1,20100608,162100,132100.0000,132200.0000,132040.0000,132160.0000,256,0
FSMICXM0,1,20100608,162200,132160.0000,132190.0000,132100.0000,132150.0000,203,0
FSMICXM0,1,20100608,162300,132190.0000,132290.0000,132110.0000,132260.0000,208,0
FSMICXM0,1,20100608,162400,132260.0000,132330.0000,132260.0000,132280.0000,200,0
FSMICXM0,1,20100608,162500,132260.0000,132280.0000,132210.0000,132230.0000,229,0
FSMICXM0,1,20100608,162600,132230.0000,132280.0000,132210.0000,132250.0000,215,0
FSMICXM0,1,20100608,162700,132250.0000,132300.0000,132220.0000,132270.0000,216,0
FSMICXM0,1,20100608,162800,132270.0000,132300.0000,132210.0000,132250.0000,290,0
FSMICXM0,1,20100608,162900,132230.0000,132250.0000,132150.0000,132160.0000,146,0
FSMICXM0,1,20100608,163000,132160.0000,132270.0000,132150.0000,132220.0000,234,0
FSMICXM0,1,20100608,163100,132220.0000,132320.0000,132180.0000,132180.0000,261,0
FSMICXM0,1,20100608,163200,132180.0000,132250.0000,132120.0000,132140.0000,206,0
FSMICXM0,1,20100608,163300,132120.0000,132200.0000,132110.0000,132170.0000,273,0
FSMICXM0,1,20100608,163400,132170.0000,132210.0000,132110.0000,132140.0000,238,0
FSMICXM0,1,20100608,163500,132130.0000,132180.0000,132110.0000,132150.0000,204,0
FSMICXM0,1,20100608,163600,132160.0000,132220.0000,132130.0000,132190.0000,169,0
FSMICXM0,1,20100608,163700,132180.0000,132250.0000,132160.0000,132210.0000,232,0
FSMICXM0,1,20100608,163800,132210.0000,132320.0000,132190.0000,132310.0000,250,0
FSMICXM0,1,20100608,163900,132290.0000,132330.0000,132140.0000,132190.0000,235,0
FSMICXM0,1,20100608,164000,132160.0000,132190.0000,132010.0000,132040.0000,240,0
FSMICXM0,1,20100608,164100,132040.0000,132060.0000,131780.0000,131810.0000,357,0
FSMICXM0,1,20100608,164200,131740.0000,131740.0000,131520.0000,131550.0000,160,0
FSMICXM0,1,20100608,164300,131540.0000,131640.0000,131500.0000,131630.0000,672,0
FSMICXM0,1,20100608,164400,131630.0000,131670.0000,131460.0000,131490.0000,168,0
FSMICXM0,1,20100608,164500,131500.0000,131560.0000,131430.0000,131440.0000,165,0
FSMICXM0,1,20100608,164600,131460.0000,131620.0000,131440.0000,131590.0000,125,0
FSMICXM0,1,20100608,164700,131590.0000,131660.0000,131560.0000,131610.0000,82,0
FSMICXM0,1,20100608,164800,131600.0000,131720.0000,131600.0000,131690.0000,35,0
FSMICXM0,1,20100608,164900,131700.0000,131840.0000,131690.0000,131740.0000,74,0
FSMICXM0,1,20100608,165000,131750.0000,131760.0000,131610.0000,131700.0000,85,0
FSMICXM0,1,20100608,165100,131730.0000,131750.0000,131610.0000,131650.0000,30,0
FSMICXM0,1,20100608,165200,131570.0000,131630.0000,131450.0000,131470.0000,14,0
FSMICXM0,1,20100608,165300,131520.0000,131520.0000,131360.0000,131410.0000,24,0
FSMICXM0,1,20100608,165400,131410.0000,131470.0000,131270.0000,131270.0000,26,0
FSMICXM0,1,20100608,165500,131200.0000,131250.0000,131180.0000,131230.0000,45,0
FSMICXM0,1,20100608,165600,131190.0000,131270.0000,131190.0000,131200.0000,31,0
FSMICXM0,1,20100608,165700,131260.0000,131360.0000,131130.0000,131130.0000,77,0
FSMICXM0,1,20100608,165800,131150.0000,131160.0000,131020.0000,131040.0000,42,0
FSMICXM0,1,20100608,165900,130990.0000,131250.0000,130990.0000,131230.0000,62,0
FSMICXM0,1,20100608,170000,131230.0000,131250.0000,131200.0000,131240.0000,8,0
FSMICXM0,1,20100608,170100,131240.0000,131360.0000,131240.0000,131350.0000,24,0
FSMICXM0,1,20100608,170200,131310.0000,131340.0000,131290.0000,131340.0000,23,0
FSMICXM0,1,20100608,170300,131310.0000,131460.0000,131310.0000,131460.0000,14,0
FSMICXM0,1,20100608,170400,131510.0000,131520.0000,131470.0000,131520.0000,19,0
FSMICXM0,1,20100608,170500,131520.0000,131670.0000,131480.0000,131640.0000,57,0
FSMICXM0,1,20100608,170600,131620.0000,131650.0000,131400.0000,131470.0000,27,0
FSMICXM0,1,20100608,170700,131580.0000,131580.0000,131470.0000,131490.0000,22,0
FSMICXM0,1,20100608,170800,131470.0000,131490.0000,131390.0000,131400.0000,47,0
FSMICXM0,1,20100608,170900,131450.0000,131450.0000,131400.0000,131420.0000,63,0
FSMICXM0,1,20100608,171000,131380.0000,131500.0000,131380.0000,131430.0000,55,0
FSMICXM0,1,20100608,171100,131450.0000,131550.0000,131450.0000,131540.0000,21,0
FSMICXM0,1,20100608,171200,131600.0000,131600.0000,131500.0000,131550.0000,7,0
FSMICXM0,1,20100608,171300,131590.0000,131590.0000,131350.0000,131350.0000,11,0
FSMICXM0,1,20100608,171400,131320.0000,131410.0000,131320.0000,131400.0000,16,0
FSMICXM0,1,20100608,171500,131380.0000,131410.0000,131160.0000,131210.0000,57,0
FSMICXM0,1,20100608,171600,131210.0000,131210.0000,131040.0000,131090.0000,44,0
FSMICXM0,1,20100608,171700,131100.0000,131100.0000,130920.0000,131040.0000,34,0
FSMICXM0,1,20100608,171800,131070.0000,131120.0000,131000.0000,131010.0000,32,0
FSMICXM0,1,20100608,171900,130970.0000,131070.0000,130900.0000,131000.0000,25,0
FSMICXM0,1,20100608,172000,130990.0000,131140.0000,130990.0000,131120.0000,22,0
FSMICXM0,1,20100608,172100,131160.0000,131370.0000,131130.0000,131330.0000,44,0
FSMICXM0,1,20100608,172200,131350.0000,131360.0000,131300.0000,131340.0000,24,0
FSMICXM0,1,20100608,172300,131270.0000,131400.0000,131240.0000,131390.0000,23,0
FSMICXM0,1,20100608,172400,131370.0000,131440.0000,131330.0000,131330.0000,19,0
FSMICXM0,1,20100608,172500,131390.0000,131390.0000,131220.0000,131270.0000,22,0
FSMICXM0,1,20100608,172600,131290.0000,131290.0000,131060.0000,131080.0000,45,0
FSMICXM0,1,20100608,172700,131110.0000,131110.0000,131030.0000,131070.0000,44,0
FSMICXM0,1,20100608,172800,131080.0000,131190.0000,131080.0000,131120.0000,37,0
FSMICXM0,1,20100608,172900,131180.0000,131180.0000,130940.0000,130940.0000,57,0
FSMICXM0,1,20100608,173000,130980.0000,131090.0000,130980.0000,131090.0000,17,0
FSMICXM0,1,20100608,173100,131120.0000,131120.0000,130950.0000,131020.0000,32,0
FSMICXM0,1,20100608,173200,131010.0000,131370.0000,131010.0000,131350.0000,34,0
FSMICXM0,1,20100608,173300,131370.0000,131400.0000,131100.0000,131210.0000,41,0
FSMICXM0,1,20100608,173400,131260.0000,131620.0000,131260.0000,131570.0000,28,0
FSMICXM0,1,20100608,173500,131600.0000,131690.0000,131500.0000,131660.0000,46,0
FSMICXM0,1,20100608,173600,131670.0000,131710.0000,131460.0000,131700.0000,76,0
FSMICXM0,1,20100608,173700,131690.0000,131910.0000,131680.0000,131880.0000,54,0
FSMICXM0,1,20100608,173800,131920.0000,131970.0000,131800.0000,131830.0000,66,0
FSMICXM0,1,20100608,173900,131840.0000,131850.0000,131730.0000,131780.0000,31,0
FSMICXM0,1,20100608,174000,131730.0000,131960.0000,131720.0000,131940.0000,42,0
FSMICXM0,1,20100608,174100,131920.0000,131940.0000,131710.0000,131830.0000,72,0
FSMICXM0,1,20100608,174200,131840.0000,131840.0000,131740.0000,131740.0000,31,0
FSMICXM0,1,20100608,174300,131680.0000,131680.0000,131580.0000,131580.0000,16,0
FSMICXM0,1,20100608,174400,131600.0000,131860.0000,131600.0000,131860.0000,51,0
FSMICXM0,1,20100608,174500,131840.0000,131840.0000,131710.0000,131710.0000,4,0
FSMICXM0,1,20100608,174600,131560.0000,131590.0000,131550.0000,131550.0000,10,0
FSMICXM0,1,20100608,174700,131460.0000,131510.0000,131340.0000,131430.0000,90,0
FSMICXM0,1,20100608,174800,131440.0000,131500.0000,131220.0000,131270.0000,45,0
FSMICXM0,1,20100608,174900,131250.0000,131360.0000,131170.0000,131280.0000,67,0
FSMICXM0,1,20100608,175000,131280.0000,131440.0000,131160.0000,131190.0000,117,0
FSMICXM0,1,20100608,175100,131180.0000,131200.0000,131050.0000,131100.0000,76,0
FSMICXM0,1,20100608,175200,131090.0000,131110.0000,130780.0000,130820.0000,61,0
FSMICXM0,1,20100608,175300,130790.0000,130850.0000,130740.0000,130820.0000,45,0
FSMICXM0,1,20100608,175400,130860.0000,130940.0000,130660.0000,130730.0000,51,0
FSMICXM0,1,20100608,175500,130710.0000,130890.0000,130700.0000,130890.0000,49,0
FSMICXM0,1,20100608,175600,130930.0000,131000.0000,130870.0000,131000.0000,49,0
FSMICXM0,1,20100608,175700,131000.0000,131000.0000,130730.0000,130730.0000,152,0
FSMICXM0,1,20100608,175800,130740.0000,130760.0000,130600.0000,130670.0000,67,0
FSMICXM0,1,20100608,175900,130720.0000,130730.0000,130450.0000,130520.0000,76,0
FSMICXM0,1,20100608,180000,130540.0000,130630.0000,130530.0000,130600.0000,27,0
FSMICXM0,1,20100608,180100,130600.0000,130760.0000,130570.0000,130760.0000,20,0
FSMICXM0,1,20100608,180200,130850.0000,130850.0000,130760.0000,130820.0000,54,0
FSMICXM0,1,20100608,180300,130780.0000,131060.0000,130780.0000,131060.0000,49,0
FSMICXM0,1,20100608,180400,131060.0000,131260.0000,131060.0000,131200.0000,77,0
FSMICXM0,1,20100608,180500,131190.0000,131310.0000,131170.0000,131310.0000,26,0
FSMICXM0,1,20100608,180600,131300.0000,131560.0000,131300.0000,131560.0000,55,0
FSMICXM0,1,20100608,180700,131540.0000,131540.0000,131390.0000,131390.0000,27,0
FSMICXM0,1,20100608,180800,131380.0000,131410.0000,131260.0000,131320.0000,43,0
FSMICXM0,1,20100608,180900,131320.0000,131360.0000,131180.0000,131230.0000,76,0
FSMICXM0,1,20100608,181000,131230.0000,131310.0000,131230.0000,131290.0000,18,0
FSMICXM0,1,20100608,181100,131320.0000,131380.0000,131250.0000,131250.0000,50,0
FSMICXM0,1,20100608,181200,131240.0000,131290.0000,131180.0000,131290.0000,56,0
FSMICXM0,1,20100608,181300,131290.0000,131320.0000,131120.0000,131140.0000,82,0
FSMICXM0,1,20100608,181400,131140.0000,131230.0000,131050.0000,131100.0000,113,0
FSMICXM0,1,20100608,181500,131120.0000,131160.0000,130980.0000,131030.0000,90,0
FSMICXM0,1,20100608,181600,131080.0000,131080.0000,130900.0000,130920.0000,34,0
FSMICXM0,1,20100608,181700,130920.0000,130940.0000,130740.0000,130920.0000,25,0
FSMICXM0,1,20100608,181800,130950.0000,130960.0000,130740.0000,130740.0000,38,0
FSMICXM0,1,20100608,181900,130750.0000,130860.0000,130740.0000,130760.0000,26,0
FSMICXM0,1,20100608,182000,130750.0000,130760.0000,130490.0000,130550.0000,50,0
FSMICXM0,1,20100608,182100,130530.0000,130580.0000,130380.0000,130410.0000,55,0
FSMICXM0,1,20100608,182200,130390.0000,130560.0000,130390.0000,130520.0000,35,0
FSMICXM0,1,20100608,182300,130540.0000,130640.0000,130490.0000,130590.0000,44,0
FSMICXM0,1,20100608,182400,130560.0000,130610.0000,130490.0000,130500.0000,43,0
FSMICXM0,1,20100608,182500,130460.0000,130730.0000,130450.0000,130600.0000,36,0
FSMICXM0,1,20100608,182600,130570.0000,130600.0000,130470.0000,130500.0000,56,0
FSMICXM0,1,20100608,182700,130480.0000,130800.0000,130480.0000,130750.0000,27,0
FSMICXM0,1,20100608,182800,130760.0000,130890.0000,130710.0000,130890.0000,40,0
FSMICXM0,1,20100608,182900,130840.0000,130920.0000,130750.0000,130890.0000,51,0
FSMICXM0,1,20100608,183000,130860.0000,130990.0000,130860.0000,130990.0000,34,0
FSMICXM0,1,20100608,183100,130960.0000,131010.0000,130780.0000,130790.0000,29,0
FSMICXM0,1,20100608,183200,130810.0000,130920.0000,130810.0000,130840.0000,47,0
FSMICXM0,1,20100608,183300,130870.0000,130960.0000,130840.0000,130860.0000,51,0
FSMICXM0,1,20100608,183400,130840.0000,130890.0000,130670.0000,130740.0000,63,0
FSMICXM0,1,20100608,183500,130800.0000,130880.0000,130800.0000,130830.0000,42,0
FSMICXM0,1,20100608,183600,130820.0000,130890.0000,130750.0000,130750.0000,52,0
FSMICXM0,1,20100608,183700,130780.0000,130880.0000,130730.0000,130830.0000,53,0
FSMICXM0,1,20100608,183800,130850.0000,130990.0000,130840.0000,130870.0000,110,0
FSMICXM0,1,20100608,183900,130880.0000,130940.0000,130770.0000,130840.0000,53,0
FSMICXM0,1,20100608,184000,130760.0000,130800.0000,130570.0000,130570.0000,60,0
FSMICXM0,1,20100608,184100,130570.0000,130600.0000,130200.0000,130230.0000,62,0
FSMICXM0,1,20100608,184200,130190.0000,130190.0000,130090.0000,130160.0000,52,0
FSMICXM0,1,20100608,184300,130130.0000,130140.0000,130030.0000,130090.0000,55,0
FSMICXM0,1,20100608,184400,130150.0000,130180.0000,130030.0000,130070.0000,45,0
FSMICXM0,1,20100608,184500,130040.0000,130240.0000,130040.0000,130240.0000,32,0
FSMICXM0,1,20100609,103400,131840.0000,131850.0000,131840.0000,131850.0000,5,0
FSMICXM0,1,20100609,103500,132040.0000,132170.0000,132040.0000,132170.0000,22,0
FSMICXM0,1,20100609,103600,132180.0000,132240.0000,132180.0000,132190.0000,5,0
FSMICXM0,1,20100609,103700,132150.0000,132330.0000,132150.0000,132300.0000,27,0
FSMICXM0,1,20100609,103800,132310.0000,132310.0000,132310.0000,132310.0000,5,0
FSMICXM0,1,20100609,103900,132320.0000,132320.0000,132260.0000,132280.0000,16,0
FSMICXM0,1,20100609,104000,132310.0000,132400.0000,132310.0000,132380.0000,6,0
FSMICXM0,1,20100609,104100,132360.0000,132360.0000,132210.0000,132210.0000,23,0
FSMICXM0,1,20100609,104200,132220.0000,132220.0000,132200.0000,132210.0000,12,0
FSMICXM0,1,20100609,104300,132140.0000,132280.0000,132120.0000,132280.0000,20,0
FSMICXM0,1,20100609,104400,132250.0000,132270.0000,132110.0000,132160.0000,19,0
FSMICXM0,1,20100609,104500,132140.0000,132180.0000,132050.0000,132050.0000,12,0
FSMICXM0,1,20100609,104600,132080.0000,132120.0000,131930.0000,131980.0000,18,0
FSMICXM0,1,20100609,104700,131950.0000,131960.0000,131870.0000,131910.0000,21,0
FSMICXM0,1,20100609,104800,131910.0000,131960.0000,131900.0000,131920.0000,9,0
FSMICXM0,1,20100609,104900,131920.0000,131930.0000,131830.0000,131830.0000,16,0
FSMICXM0,1,20100609,105000,131880.0000,131880.0000,131860.0000,131880.0000,10,0
FSMICXM0,1,20100609,105100,131970.0000,131970.0000,131700.0000,131700.0000,35,0
FSMICXM0,1,20100609,105200,131700.0000,131840.0000,131690.0000,131740.0000,15,0
FSMICXM0,1,20100609,105300,131720.0000,131860.0000,131700.0000,131860.0000,27,0
FSMICXM0,1,20100609,105400,131850.0000,131880.0000,131820.0000,131820.0000,11,0
FSMICXM0,1,20100609,105500,131860.0000,131950.0000,131860.0000,131940.0000,13,0
FSMICXM0,1,20100609,105600,131950.0000,131960.0000,131870.0000,131900.0000,11,0
FSMICXM0,1,20100609,105700,131860.0000,131940.0000,131840.0000,131880.0000,14,0
FSMICXM0,1,20100609,105800,131920.0000,131930.0000,131870.0000,131900.0000,11,0
FSMICXM0,1,20100609,105900,131850.0000,131870.0000,131780.0000,131830.0000,15,0
FSMICXM0,1,20100609,110000,131840.0000,131900.0000,131840.0000,131900.0000,11,0
FSMICXM0,1,20100609,110100,131940.0000,132090.0000,131870.0000,131870.0000,34,0
FSMICXM0,1,20100609,110200,131800.0000,131880.0000,131780.0000,131880.0000,13,0
FSMICXM0,1,20100609,110300,131860.0000,131870.0000,131780.0000,131790.0000,16,0
FSMICXM0,1,20100609,110400,131800.0000,131870.0000,131800.0000,131800.0000,20,0
FSMICXM0,1,20100609,110500,131890.0000,131950.0000,131830.0000,131860.0000,21,0
FSMICXM0,1,20100609,110600,131880.0000,131880.0000,131700.0000,131750.0000,29,0
FSMICXM0,1,20100609,110700,131730.0000,131850.0000,131730.0000,131750.0000,37,0
FSMICXM0,1,20100609,110800,131870.0000,132020.0000,131850.0000,132000.0000,19,0
FSMICXM0,1,20100609,110900,132030.0000,132070.0000,131980.0000,132040.0000,17,0
FSMICXM0,1,20100609,111000,132080.0000,132080.0000,132060.0000,132060.0000,7,0
FSMICXM0,1,20100609,111100,132130.0000,132160.0000,132120.0000,132140.0000,17,0
FSMICXM0,1,20100609,111200,132160.0000,132180.0000,132120.0000,132150.0000,21,0
FSMICXM0,1,20100609,111300,132130.0000,132130.0000,132020.0000,132020.0000,12,0
FSMICXM0,1,20100609,111400,131980.0000,131990.0000,131940.0000,131940.0000,22,0
FSMICXM0,1,20100609,111500,132010.0000,132010.0000,131870.0000,131870.0000,10,0
FSMICXM0,1,20100609,111600,131930.0000,131950.0000,131870.0000,131900.0000,16,0
FSMICXM0,1,20100609,111700,131890.0000,131940.0000,131870.0000,131910.0000,13,0
FSMICXM0,1,20100609,111800,131990.0000,132030.0000,131980.0000,131980.0000,8,0
FSMICXM0,1,20100609,111900,132090.0000,132100.0000,132090.0000,132090.0000,6,0
FSMICXM0,1,20100609,112000,132260.0000,132330.0000,132220.0000,132330.0000,28,0
FSMICXM0,1,20100609,112100,132340.0000,132390.0000,132340.0000,132360.0000,8,0
FSMICXM0,1,20100609,112200,132480.0000,132560.0000,132480.0000,132560.0000,5,0
FSMICXM0,1,20100609,112300,132590.0000,132750.0000,132590.0000,132740.0000,27,0
FSMICXM0,1,20100609,112400,132730.0000,132760.0000,132720.0000,132740.0000,21,0
FSMICXM0,1,20100609,112500,132760.0000,132760.0000,132660.0000,132670.0000,12,0
FSMICXM0,1,20100609,112600,132660.0000,132670.0000,132560.0000,132590.0000,13,0
FSMICXM0,1,20100609,112700,132520.0000,132530.0000,132470.0000,132470.0000,9,0
FSMICXM0,1,20100609,112800,132480.0000,132480.0000,132420.0000,132420.0000,13,0
FSMICXM0,1,20100609,112900,132430.0000,132540.0000,132430.0000,132540.0000,9,0
FSMICXM0,1,20100609,113000,132600.0000,132600.0000,132470.0000,132490.0000,21,0
FSMICXM0,1,20100609,113100,132490.0000,132520.0000,132440.0000,132470.0000,20,0
FSMICXM0,1,20100609,113200,132490.0000,132530.0000,132400.0000,132400.0000,15,0
FSMICXM0,1,20100609,113300,132390.0000,132500.0000,132380.0000,132470.0000,11,0
FSMICXM0,1,20100609,113400,132460.0000,132500.0000,132460.0000,132480.0000,11,0
FSMICXM0,1,20100609,113500,132470.0000,132560.0000,132470.0000,132560.0000,18,0
FSMICXM0,1,20100609,113600,132520.0000,132520.0000,132350.0000,132380.0000,13,0
FSMICXM0,1,20100609,113700,132370.0000,132380.0000,132270.0000,132300.0000,100,0
FSMICXM0,1,20100609,113800,132300.0000,132350.0000,132210.0000,132240.0000,102,0
FSMICXM0,1,20100609,113900,132240.0000,132280.0000,132210.0000,132220.0000,122,0
FSMICXM0,1,20100609,114000,132240.0000,132240.0000,132130.0000,132140.0000,108,0
FSMICXM0,1,20100609,114100,132140.0000,132210.0000,132100.0000,132170.0000,110,0
FSMICXM0,1,20100609,114200,132160.0000,132190.0000,132130.0000,132160.0000,119,0
FSMICXM0,1,20100609,114300,132160.0000,132170.0000,132040.0000,132040.0000,114,0
FSMICXM0,1,20100609,114400,132070.0000,132090.0000,132020.0000,132050.0000,68,0
FSMICXM0,1,20100609,114500,132050.0000,132060.0000,131860.0000,131860.0000,68,0
FSMICXM0,1,20100609,114600,131880.0000,131940.0000,131850.0000,131920.0000,83,0
FSMICXM0,1,20100609,114700,131920.0000,132040.0000,131920.0000,132040.0000,73,0
FSMICXM0,1,20100609,114800,132040.0000,132090.0000,132010.0000,132050.0000,144,0
FSMICXM0,1,20100609,114900,132050.0000,132220.0000,132050.0000,132180.0000,122,0
FSMICXM0,1,20100609,115000,132180.0000,132190.0000,132110.0000,132110.0000,137,0
FSMICXM0,1,20100609,115100,132100.0000,132120.0000,132040.0000,132040.0000,46,0
FSMICXM0,1,20100609,115200,132010.0000,132050.0000,131930.0000,131980.0000,81,0
FSMICXM0,1,20100609,115300,131980.0000,132160.0000,131950.0000,132120.0000,98,0
FSMICXM0,1,20100609,115400,132100.0000,132120.0000,132080.0000,132100.0000,99,0
FSMICXM0,1,20100609,115500,132100.0000,132130.0000,132040.0000,132080.0000,111,0
FSMICXM0,1,20100609,115600,132090.0000,132290.0000,132090.0000,132230.0000,94,0
FSMICXM0,1,20100609,115700,132230.0000,132260.0000,132120.0000,132160.0000,100,0
FSMICXM0,1,20100609,115800,132160.0000,132160.0000,131990.0000,132030.0000,104,0
FSMICXM0,1,20100609,115900,132020.0000,132020.0000,131820.0000,131820.0000,42,0
FSMICXM0,1,20100609,120000,131800.0000,131850.0000,131730.0000,131810.0000,74,0
FSMICXM0,1,20100609,120100,131830.0000,131840.0000,131730.0000,131750.0000,74,0
FSMICXM0,1,20100609,120200,131760.0000,131760.0000,131680.0000,131710.0000,94,0
FSMICXM0,1,20100609,120300,131710.0000,131740.0000,131620.0000,131630.0000,98,0
FSMICXM0,1,20100609,120400,131620.0000,131630.0000,131560.0000,131580.0000,86,0
FSMICXM0,1,20100609,120500,131580.0000,131600.0000,131520.0000,131540.0000,56,0
FSMICXM0,1,20100609,120600,131520.0000,131520.0000,131310.0000,131310.0000,77,0
FSMICXM0,1,20100609,120700,131320.0000,131480.0000,131290.0000,131470.0000,37,0
FSMICXM0,1,20100609,120800,131450.0000,131450.0000,131380.0000,131410.0000,33,0
FSMICXM0,1,20100609,120900,131400.0000,131480.0000,131400.0000,131480.0000,33,0
FSMICXM0,1,20100609,121000,131460.0000,131530.0000,131410.0000,131480.0000,41,0
FSMICXM0,1,20100609,121100,131510.0000,131510.0000,131360.0000,131430.0000,27,0
FSMICXM0,1,20100609,121200,131380.0000,131580.0000,131380.0000,131550.0000,24,0
FSMICXM0,1,20100609,121300,131600.0000,131660.0000,131540.0000,131660.0000,47,0
FSMICXM0,1,20100609,121400,131610.0000,131680.0000,131610.0000,131660.0000,19,0
FSMICXM0,1,20100609,121500,131680.0000,131730.0000,131660.0000,131720.0000,41,0
FSMICXM0,1,20100609,121600,131730.0000,131730.0000,131620.0000,131620.0000,56,0
FSMICXM0,1,20100609,121700,131620.0000,131620.0000,131510.0000,131530.0000,50,0
FSMICXM0,1,20100609,121800,131540.0000,131590.0000,131480.0000,131580.0000,28,0
FSMICXM0,1,20100609,121900,131540.0000,131650.0000,131540.0000,131610.0000,43,0
FSMICXM0,1,20100609,122000,131600.0000,131640.0000,131560.0000,131640.0000,35,0
FSMICXM0,1,20100609,122100,131620.0000,131650.0000,131590.0000,131640.0000,23,0
FSMICXM0,1,20100609,122200,131630.0000,131650.0000,131540.0000,131600.0000,22,0
FSMICXM0,1,20100609,122300,131620.0000,131660.0000,131560.0000,131600.0000,28,0
FSMICXM0,1,20100609,122400,131560.0000,131630.0000,131490.0000,131620.0000,30,0
FSMICXM0,1,20100609,122500,131620.0000,131740.0000,131560.0000,131560.0000,31,0
FSMICXM0,1,20100609,122600,131560.0000,131560.0000,131380.0000,131400.0000,28,0
FSMICXM0,1,20100609,122700,131320.0000,131370.0000,131280.0000,131280.0000,31,0
FSMICXM0,1,20100609,122800,131270.0000,131310.0000,131160.0000,131220.0000,38,0
FSMICXM0,1,20100609,122900,131280.0000,131280.0000,131050.0000,131050.0000,65,0
FSMICXM0,1,20100609,123000,131040.0000,131140.0000,130990.0000,131000.0000,82,0
FSMICXM0,1,20100609,123100,130980.0000,131120.0000,130970.0000,131120.0000,19,0
FSMICXM0,1,20100609,123200,131120.0000,131160.0000,131060.0000,131160.0000,38,0
FSMICXM0,1,20100609,123300,131170.0000,131200.0000,131140.0000,131180.0000,31,0
FSMICXM0,1,20100609,123400,131190.0000,131190.0000,130950.0000,130950.0000,43,0
FSMICXM0,1,20100609,123500,130910.0000,130980.0000,130910.0000,130960.0000,28,0
FSMICXM0,1,20100609,123600,130960.0000,131040.0000,130960.0000,131040.0000,38,0
FSMICXM0,1,20100609,123700,131020.0000,131080.0000,130980.0000,131080.0000,39,0
FSMICXM0,1,20100609,123800,131100.0000,131180.0000,131090.0000,131180.0000,19,0
FSMICXM0,1,20100609,123900,131260.0000,131290.0000,131250.0000,131290.0000,23,0
FSMICXM0,1,20100609,124000,131280.0000,131350.0000,131170.0000,131260.0000,57,0
FSMICXM0,1,20100609,124100,131240.0000,131240.0000,131140.0000,131170.0000,35,0
FSMICXM0,1,20100609,124200,131210.0000,131250.0000,131160.0000,131200.0000,27,0
FSMICXM0,1,20100609,124300,131220.0000,131310.0000,131220.0000,131260.0000,34,0
FSMICXM0,1,20100609,124400,131260.0000,131280.0000,131160.0000,131160.0000,27,0
FSMICXM0,1,20100609,124500,131120.0000,131140.0000,130980.0000,131070.0000,33,0
FSMICXM0,1,20100609,124600,131020.0000,131060.0000,130960.0000,130970.0000,45,0
FSMICXM0,1,20100609,124700,130980.0000,131000.0000,130880.0000,130880.0000,40,0
FSMICXM0,1,20100609,124800,130860.0000,130970.0000,130850.0000,130920.0000,44,0
FSMICXM0,1,20100609,124900,130920.0000,130930.0000,130830.0000,130920.0000,41,0
FSMICXM0,1,20100609,125000,130880.0000,130900.0000,130760.0000,130790.0000,122,0
FSMICXM0,1,20100609,125100,130750.0000,130890.0000,130740.0000,130830.0000,93,0
FSMICXM0,1,20100609,125200,130840.0000,130930.0000,130840.0000,130880.0000,49,0
FSMICXM0,1,20100609,125300,130850.0000,130860.0000,130740.0000,130740.0000,27,0
FSMICXM0,1,20100609,125400,130740.0000,130760.0000,130670.0000,130700.0000,28,0
FSMICXM0,1,20100609,125500,130670.0000,130800.0000,130670.0000,130780.0000,52,0
FSMICXM0,1,20100609,125600,130770.0000,130880.0000,130760.0000,130790.0000,349,0
FSMICXM0,1,20100609,125700,130750.0000,130860.0000,130730.0000,130840.0000,348,0
FSMICXM0,1,20100609,125800,130810.0000,130870.0000,130730.0000,130740.0000,366,0
FSMICXM0,1,20100609,125900,130790.0000,130830.0000,130730.0000,130830.0000,26,0
FSMICXM0,1,20100609,130000,130770.0000,130850.0000,130760.0000,130840.0000,13,0
FSMICXM0,1,20100609,130100,130760.0000,130780.0000,130710.0000,130780.0000,12,0
FSMICXM0,1,20100609,130200,130800.0000,130840.0000,130660.0000,130660.0000,11,0
FSMICXM0,1,20100609,130300,130590.0000,130610.0000,130520.0000,130570.0000,34,0
FSMICXM0,1,20100609,130400,130550.0000,130660.0000,130550.0000,130630.0000,39,0
FSMICXM0,1,20100609,130500,130620.0000,130850.0000,130580.0000,130850.0000,25,0
FSMICXM0,1,20100609,130600,130900.0000,130900.0000,130800.0000,130870.0000,28,0
FSMICXM0,1,20100609,130700,130850.0000,131010.0000,130850.0000,131010.0000,31,0
FSMICXM0,1,20100609,130800,131030.0000,131120.0000,131030.0000,131090.0000,13,0
FSMICXM0,1,20100609,130900,131100.0000,131150.0000,131020.0000,131020.0000,24,0
FSMICXM0,1,20100609,131000,130990.0000,130990.0000,130820.0000,130870.0000,26,0
FSMICXM0,1,20100609,131100,130860.0000,130880.0000,130730.0000,130790.0000,24,0
FSMICXM0,1,20100609,131200,130780.0000,130790.0000,130720.0000,130720.0000,9,0
FSMICXM0,1,20100609,131300,130670.0000,130810.0000,130660.0000,130800.0000,12,0
FSMICXM0,1,20100609,131400,130810.0000,130850.0000,130780.0000,130850.0000,9,0
FSMICXM0,1,20100609,131500,130820.0000,130870.0000,130790.0000,130870.0000,20,0
FSMICXM0,1,20100609,131600,130870.0000,130900.0000,130850.0000,130850.0000,9,0
FSMICXM0,1,20100609,131700,130910.0000,130990.0000,130900.0000,130960.0000,19,0
FSMICXM0,1,20100609,131800,130960.0000,131010.0000,130960.0000,131000.0000,12,0
FSMICXM0,1,20100609,131900,130980.0000,131050.0000,130980.0000,131050.0000,16,0
FSMICXM0,1,20100609,132000,131050.0000,131180.0000,131050.0000,131130.0000,16,0
FSMICXM0,1,20100609,132100,131150.0000,131210.0000,131110.0000,131210.0000,16,0
FSMICXM0,1,20100609,132200,131200.0000,131250.0000,131160.0000,131220.0000,19,0
FSMICXM0,1,20100609,132300,131240.0000,131420.0000,131240.0000,131400.0000,23,0
FSMICXM0,1,20100609,132400,131400.0000,131400.0000,131300.0000,131310.0000,11,0
FSMICXM0,1,20100609,132500,131300.0000,131360.0000,131220.0000,131220.0000,10,0
FSMICXM0,1,20100609,132600,131210.0000,131230.0000,131110.0000,131110.0000,13,0
FSMICXM0,1,20100609,132700,131100.0000,131170.0000,131100.0000,131160.0000,12,0
FSMICXM0,1,20100609,132800,131130.0000,131130.0000,130990.0000,130990.0000,13,0
FSMICXM0,1,20100609,132900,130930.0000,130930.0000,130670.0000,130700.0000,20,0
FSMICXM0,1,20100609,133000,130630.0000,130630.0000,130560.0000,130560.0000,13,0
FSMICXM0,1,20100609,133100,130500.0000,130500.0000,130320.0000,130380.0000,21,0
FSMICXM0,1,20100609,133200,130420.0000,130560.0000,130390.0000,130520.0000,31,0
FSMICXM0,1,20100609,133300,130540.0000,130570.0000,130470.0000,130470.0000,27,0
FSMICXM0,1,20100609,133400,130500.0000,130590.0000,130460.0000,130460.0000,27,0
FSMICXM0,1,20100609,133500,130470.0000,130580.0000,130450.0000,130450.0000,22,0
FSMICXM0,1,20100609,133600,130480.0000,130570.0000,130440.0000,130540.0000,28,0
FSMICXM0,1,20100609,133700,130530.0000,130530.0000,130450.0000,130520.0000,20,0
FSMICXM0,1,20100609,133800,130550.0000,130640.0000,130520.0000,130620.0000,21,0
FSMICXM0,1,20100609,133900,130640.0000,130760.0000,130620.0000,130650.0000,60,0
FSMICXM0,1,20100609,134000,130660.0000,130790.0000,130660.0000,130720.0000,22,0
FSMICXM0,1,20100609,134100,130730.0000,130860.0000,130660.0000,130670.0000,65,0
FSMICXM0,1,20100609,134200,130660.0000,130680.0000,130560.0000,130630.0000,327,0
FSMICXM0,1,20100609,134300,130680.0000,130690.0000,130570.0000,130570.0000,329,0
FSMICXM0,1,20100609,134400,130530.0000,130570.0000,130510.0000,130550.0000,336,0
FSMICXM0,1,20100609,134500,130570.0000,130740.0000,130540.0000,130740.0000,25,0
FSMICXM0,1,20100609,134600,130770.0000,130920.0000,130720.0000,130720.0000,36,0
FSMICXM0,1,20100609,134700,130780.0000,130860.0000,130730.0000,130860.0000,33,0
FSMICXM0,1,20100609,134800,130870.0000,130960.0000,130830.0000,130840.0000,32,0
FSMICXM0,1,20100609,134900,130900.0000,131040.0000,130900.0000,131010.0000,31,0
FSMICXM0,1,20100609,135000,130990.0000,130990.0000,130900.0000,130910.0000,25,0
FSMICXM0,1,20100609,135100,130920.0000,130920.0000,130800.0000,130810.0000,23,0
FSMICXM0,1,20100609,135200,130800.0000,130880.0000,130680.0000,130880.0000,27,0
FSMICXM0,1,20100609,135300,130860.0000,130920.0000,130820.0000,130920.0000,27,0
FSMICXM0,1,20100609,135400,130950.0000,130950.0000,130850.0000,130890.0000,34,0
FSMICXM0,1,20100609,135500,130830.0000,130910.0000,130730.0000,130730.0000,29,0
FSMICXM0,1,20100609,135600,130750.0000,130790.0000,130720.0000,130770.0000,27,0
FSMICXM0,1,20100609,135700,130770.0000,130850.0000,130760.0000,130840.0000,28,0
FSMICXM0,1,20100609,135800,130850.0000,130990.0000,130820.0000,130990.0000,29,0
FSMICXM0,1,20100609,135900,130960.0000,131010.0000,130910.0000,130990.0000,26,0
FSMICXM0,1,20100609,140000,131010.0000,131080.0000,130990.0000,131050.0000,15,0
FSMICXM0,1,20100609,140100,131050.0000,131120.0000,131050.0000,131100.0000,21,0
FSMICXM0,1,20100609,140200,131120.0000,131120.0000,131030.0000,131040.0000,10,0
FSMICXM0,1,20100609,140300,131060.0000,131110.0000,131040.0000,131090.0000,13,0
FSMICXM0,1,20100609,140400,131110.0000,131150.0000,131100.0000,131140.0000,23,0
FSMICXM0,1,20100609,140500,131130.0000,131170.0000,131090.0000,131160.0000,70,0
FSMICXM0,1,20100609,140600,131210.0000,131420.0000,131210.0000,131380.0000,67,0
FSMICXM0,1,20100609,140700,131380.0000,131380.0000,131160.0000,131190.0000,24,0
FSMICXM0,1,20100609,140800,131180.0000,131190.0000,131140.0000,131180.0000,70,0
FSMICXM0,1,20100609,140900,131200.0000,131220.0000,131190.0000,131200.0000,23,0
FSMICXM0,1,20100609,141000,131220.0000,131230.0000,131190.0000,131200.0000,33,0
FSMICXM0,1,20100609,141100,131210.0000,131280.0000,131200.0000,131280.0000,19,0
FSMICXM0,1,20100609,141200,131300.0000,131310.0000,131270.0000,131270.0000,32,0
FSMICXM0,1,20100609,141300,131290.0000,131290.0000,131090.0000,131090.0000,27,0
FSMICXM0,1,20100609,141400,131030.0000,131130.0000,131000.0000,131110.0000,25,0
FSMICXM0,1,20100609,141500,131090.0000,131230.0000,131090.0000,131210.0000,28,0
FSMICXM0,1,20100609,141600,131240.0000,131260.0000,131200.0000,131240.0000,25,0
FSMICXM0,1,20100609,141700,131270.0000,131270.0000,131200.0000,131230.0000,18,0
FSMICXM0,1,20100609,141800,131220.0000,131400.0000,131220.0000,131370.0000,25,0
FSMICXM0,1,20100609,141900,131370.0000,131420.0000,131350.0000,131380.0000,28,0
FSMICXM0,1,20100609,142000,131370.0000,131490.0000,131370.0000,131490.0000,22,0
FSMICXM0,1,20100609,142100,131480.0000,131500.0000,131420.0000,131480.0000,639,0
FSMICXM0,1,20100609,142200,131490.0000,131490.0000,131420.0000,131460.0000,320,0
FSMICXM0,1,20100609,142300,131500.0000,131520.0000,131400.0000,131400.0000,30,0
FSMICXM0,1,20100609,142400,131400.0000,131440.0000,131380.0000,131420.0000,23,0
FSMICXM0,1,20100609,142500,131420.0000,131430.0000,131330.0000,131330.0000,26,0
FSMICXM0,1,20100609,142600,131370.0000,131370.0000,131220.0000,131250.0000,23,0
FSMICXM0,1,20100609,142700,131290.0000,131420.0000,131240.0000,131380.0000,25,0
FSMICXM0,1,20100609,142800,131390.0000,131410.0000,131360.0000,131390.0000,22,0
FSMICXM0,1,20100609,142900,131400.0000,131430.0000,131360.0000,131410.0000,23,0
FSMICXM0,1,20100609,143000,131380.0000,131410.0000,131320.0000,131320.0000,32,0
FSMICXM0,1,20100609,143100,131320.0000,131360.0000,131310.0000,131330.0000,26,0
FSMICXM0,1,20100609,143200,131370.0000,131370.0000,131320.0000,131330.0000,20,0
FSMICXM0,1,20100609,143300,131340.0000,131400.0000,131330.0000,131400.0000,27,0
FSMICXM0,1,20100609,143400,131400.0000,131560.0000,131400.0000,131520.0000,25,0
FSMICXM0,1,20100609,143500,131540.0000,131640.0000,131540.0000,131620.0000,27,0
FSMICXM0,1,20100609,143600,131600.0000,131620.0000,131570.0000,131570.0000,19,0
FSMICXM0,1,20100609,143700,131620.0000,131620.0000,131500.0000,131500.0000,24,0
FSMICXM0,1,20100609,143800,131520.0000,131560.0000,131470.0000,131470.0000,26,0
FSMICXM0,1,20100609,143900,131490.0000,131540.0000,131490.0000,131510.0000,27,0
FSMICXM0,1,20100609,144000,131500.0000,131610.0000,131500.0000,131550.0000,12,0
FSMICXM0,1,20100609,144100,131540.0000,131560.0000,131440.0000,131480.0000,28,0
FSMICXM0,1,20100609,144200,131490.0000,131510.0000,131470.0000,131470.0000,16,0
FSMICXM0,1,20100609,144300,131490.0000,131530.0000,131480.0000,131490.0000,18,0
FSMICXM0,1,20100609,144400,131530.0000,131530.0000,131430.0000,131450.0000,24,0
FSMICXM0,1,20100609,144500,131430.0000,131480.0000,131420.0000,131480.0000,18,0
FSMICXM0,1,20100609,144600,131500.0000,131510.0000,131450.0000,131480.0000,18,0
FSMICXM0,1,20100609,144700,131490.0000,131520.0000,131470.0000,131490.0000,20,0
FSMICXM0,1,20100609,144800,131520.0000,131560.0000,131490.0000,131550.0000,19,0
FSMICXM0,1,20100609,144900,131540.0000,131580.0000,131530.0000,131540.0000,19,0
FSMICXM0,1,20100609,145000,131560.0000,131580.0000,131530.0000,131550.0000,21,0
FSMICXM0,1,20100609,145100,131560.0000,131580.0000,131510.0000,131510.0000,16,0
FSMICXM0,1,20100609,145200,131530.0000,131530.0000,131430.0000,131460.0000,19,0
FSMICXM0,1,20100609,145300,131450.0000,131520.0000,131430.0000,131520.0000,16,0
FSMICXM0,1,20100609,145400,131530.0000,131600.0000,131530.0000,131600.0000,13,0
FSMICXM0,1,20100609,145500,131630.0000,131630.0000,131530.0000,131540.0000,29,0
FSMICXM0,1,20100609,145600,131520.0000,131560.0000,131480.0000,131520.0000,17,0
FSMICXM0,1,20100609,145700,131550.0000,131600.0000,131530.0000,131550.0000,10,0
FSMICXM0,1,20100609,145800,131560.0000,131590.0000,131540.0000,131560.0000,6,0
FSMICXM0,1,20100609,145900,131560.0000,131560.0000,131540.0000,131540.0000,7,0
FSMICXM0,1,20100609,150000,131560.0000,131560.0000,131410.0000,131410.0000,7,0
FSMICXM0,1,20100609,150100,131470.0000,131520.0000,131390.0000,131410.0000,9,0
FSMICXM0,1,20100609,150200,131390.0000,131410.0000,131370.0000,131380.0000,7,0
FSMICXM0,1,20100609,150300,131390.0000,131400.0000,131370.0000,131400.0000,7,0
FSMICXM0,1,20100609,150400,131420.0000,131490.0000,131420.0000,131470.0000,7,0
FSMICXM0,1,20100609,150500,131470.0000,131510.0000,131470.0000,131510.0000,607,0
FSMICXM0,1,20100609,150600,131490.0000,131520.0000,131470.0000,131520.0000,307,0
FSMICXM0,1,20100609,150700,131580.0000,131580.0000,131530.0000,131530.0000,7,0
FSMICXM0,1,20100609,150800,131550.0000,131550.0000,131530.0000,131530.0000,7,0
FSMICXM0,1,20100609,150900,131530.0000,131550.0000,131510.0000,131550.0000,7,0
FSMICXM0,1,20100609,151000,131510.0000,131530.0000,131510.0000,131510.0000,6,0
FSMICXM0,1,20100609,151100,131530.0000,131680.0000,131530.0000,131680.0000,35,0
FSMICXM0,1,20100609,151200,131680.0000,131680.0000,131590.0000,131610.0000,24,0
FSMICXM0,1,20100609,151300,131580.0000,131610.0000,131530.0000,131560.0000,21,0
FSMICXM0,1,20100609,151400,131580.0000,131590.0000,131540.0000,131540.0000,24,0
FSMICXM0,1,20100609,151500,131560.0000,131560.0000,131480.0000,131490.0000,13,0
FSMICXM0,1,20100609,151600,131460.0000,131460.0000,131420.0000,131420.0000,4,0
FSMICXM0,1,20100609,151700,131430.0000,131450.0000,131400.0000,131450.0000,44,0
FSMICXM0,1,20100609,151800,131450.0000,131460.0000,131420.0000,131420.0000,3,0
FSMICXM0,1,20100609,151900,131420.0000,131430.0000,131420.0000,131430.0000,10,0
FSMICXM0,1,20100609,152000,131430.0000,131430.0000,131370.0000,131390.0000,35,0
FSMICXM0,1,20100609,152100,131430.0000,131530.0000,131430.0000,131520.0000,16,0
FSMICXM0,1,20100609,152200,131530.0000,131560.0000,131510.0000,131510.0000,11,0
FSMICXM0,1,20100609,152300,131540.0000,131600.0000,131530.0000,131560.0000,18,0
FSMICXM0,1,20100609,152400,131570.0000,131650.0000,131570.0000,131650.0000,18,0
FSMICXM0,1,20100609,152500,131640.0000,131660.0000,131530.0000,131570.0000,41,0
FSMICXM0,1,20100609,152600,131520.0000,131550.0000,131460.0000,131540.0000,22,0
FSMICXM0,1,20100609,152700,131530.0000,131680.0000,131530.0000,131680.0000,34,0
FSMICXM0,1,20100609,152800,131700.0000,131700.0000,131540.0000,131540.0000,36,0
FSMICXM0,1,20100609,152900,131530.0000,131540.0000,131440.0000,131540.0000,26,0
FSMICXM0,1,20100609,153000,131560.0000,131720.0000,131560.0000,131720.0000,13,0
FSMICXM0,1,20100609,153100,131810.0000,132020.0000,131790.0000,131980.0000,90,0
FSMICXM0,1,20100609,153200,132000.0000,132000.0000,131920.0000,131970.0000,46,0
FSMICXM0,1,20100609,153300,131950.0000,131950.0000,131840.0000,131880.0000,23,0
FSMICXM0,1,20100609,153400,131840.0000,131940.0000,131840.0000,131940.0000,22,0
FSMICXM0,1,20100609,153500,131930.0000,131930.0000,131880.0000,131880.0000,18,0
FSMICXM0,1,20100609,153600,131830.0000,131950.0000,131830.0000,131920.0000,42,0
FSMICXM0,1,20100609,153700,131970.0000,131970.0000,131900.0000,131920.0000,33,0
FSMICXM0,1,20100609,153800,131890.0000,131900.0000,131780.0000,131780.0000,14,0
FSMICXM0,1,20100609,153900,131770.0000,131840.0000,131740.0000,131770.0000,57,0
FSMICXM0,1,20100609,154000,131790.0000,131960.0000,131780.0000,131960.0000,61,0
FSMICXM0,1,20100609,154100,132000.0000,132060.0000,131910.0000,132060.0000,105,0
FSMICXM0,1,20100609,154200,132080.0000,132100.0000,132060.0000,132070.0000,20,0
FSMICXM0,1,20100609,154300,132030.0000,132080.0000,131830.0000,131830.0000,47,0
FSMICXM0,1,20100609,154400,131830.0000,132110.0000,131830.0000,132110.0000,29,0
FSMICXM0,1,20100609,154500,132170.0000,132190.0000,130150.0000,132190.0000,129,0
FSMICXM0,1,20100609,154600,132180.0000,132260.0000,132130.0000,132230.0000,20,0
FSMICXM0,1,20100609,154700,132300.0000,132320.0000,132260.0000,132290.0000,19,0
FSMICXM0,1,20100609,154800,132280.0000,132350.0000,132270.0000,132290.0000,31,0
FSMICXM0,1,20100609,154900,132300.0000,132400.0000,132280.0000,132370.0000,31,0
FSMICXM0,1,20100609,155000,132390.0000,132390.0000,132310.0000,132340.0000,34,0
FSMICXM0,1,20100609,155100,132360.0000,132380.0000,132270.0000,132370.0000,21,0
FSMICXM0,1,20100609,155200,132350.0000,132370.0000,132320.0000,132340.0000,27,0
FSMICXM0,1,20100609,155300,132340.0000,132340.0000,132240.0000,132240.0000,15,0
FSMICXM0,1,20100609,155400,132200.0000,132200.0000,132170.0000,132170.0000,13,0
FSMICXM0,1,20100609,155500,132220.0000,132290.0000,132200.0000,132290.0000,14,0
FSMICXM0,1,20100609,155600,132330.0000,132330.0000,132280.0000,132310.0000,8,0
FSMICXM0,1,20100609,155700,132300.0000,132350.0000,132230.0000,132240.0000,51,0
FSMICXM0,1,20100609,155800,132270.0000,132420.0000,132240.0000,132340.0000,81,0
FSMICXM0,1,20100609,155900,132350.0000,132380.0000,132290.0000,132290.0000,21,0
FSMICXM0,1,20100609,160000,132320.0000,132320.0000,132240.0000,132290.0000,10,0
FSMICXM0,1,20100609,160100,132270.0000,132320.0000,132270.0000,132290.0000,20,0
FSMICXM0,1,20100609,160200,132340.0000,132340.0000,132170.0000,132170.0000,31,0
FSMICXM0,1,20100609,160300,132170.0000,132280.0000,132130.0000,132280.0000,19,0
FSMICXM0,1,20100609,160400,132230.0000,132290.0000,132220.0000,132290.0000,14,0
FSMICXM0,1,20100609,160500,132260.0000,132300.0000,132240.0000,132240.0000,49,0
FSMICXM0,1,20100609,160600,132250.0000,132270.0000,132220.0000,132240.0000,30,0
FSMICXM0,1,20100609,160700,132250.0000,132290.0000,132160.0000,132160.0000,44,0
FSMICXM0,1,20100609,160800,132180.0000,132230.0000,132140.0000,132140.0000,14,0
FSMICXM0,1,20100609,160900,132060.0000,132060.0000,132000.0000,132020.0000,36,0
FSMICXM0,1,20100609,161000,132130.0000,132180.0000,130150.0000,132150.0000,115,0
FSMICXM0,1,20100609,161100,132150.0000,132250.0000,132100.0000,132230.0000,68,0
FSMICXM0,1,20100609,161200,132240.0000,132240.0000,132100.0000,132140.0000,86,0
FSMICXM0,1,20100609,161300,132140.0000,132230.0000,132120.0000,132200.0000,74,0
FSMICXM0,1,20100609,161400,132200.0000,132320.0000,130150.0000,132260.0000,150,0
FSMICXM0,1,20100609,161500,132320.0000,132320.0000,130150.0000,132320.0000,125,0
FSMICXM0,1,20100609,161600,130150.0000,132340.0000,130150.0000,132270.0000,537,0
FSMICXM0,1,20100609,161700,132240.0000,132370.0000,130150.0000,130150.0000,436,0
FSMICXM0,1,20100609,161800,130150.0000,132410.0000,130150.0000,132340.0000,108,0
FSMICXM0,1,20100609,161900,132370.0000,132370.0000,132310.0000,132340.0000,38,0
FSMICXM0,1,20100609,162000,132360.0000,132360.0000,132140.0000,132200.0000,16,0
FSMICXM0,1,20100609,162100,132220.0000,132310.0000,132200.0000,132280.0000,40,0
FSMICXM0,1,20100609,162200,132260.0000,132290.0000,132220.0000,132220.0000,47,0
FSMICXM0,1,20100609,162300,132230.0000,132230.0000,132070.0000,132090.0000,24,0
FSMICXM0,1,20100609,162400,132150.0000,132260.0000,132150.0000,132210.0000,104,0
FSMICXM0,1,20100609,162500,132250.0000,132280.0000,132150.0000,132180.0000,84,0
FSMICXM0,1,20100609,162600,132160.0000,132220.0000,132140.0000,132190.0000,87,0
FSMICXM0,1,20100609,162700,132190.0000,132310.0000,132190.0000,132240.0000,66,0
FSMICXM0,1,20100609,162800,132260.0000,132260.0000,132130.0000,132190.0000,86,0
FSMICXM0,1,20100609,162900,132170.0000,132250.0000,132120.0000,132120.0000,87,0
FSMICXM0,1,20100609,163000,132120.0000,132170.0000,132100.0000,132170.0000,61,0
FSMICXM0,1,20100609,163100,132170.0000,132190.0000,132090.0000,132120.0000,66,0
FSMICXM0,1,20100609,163200,132100.0000,132130.0000,132010.0000,132130.0000,76,0
FSMICXM0,1,20100609,163300,132130.0000,132130.0000,132070.0000,132120.0000,92,0
FSMICXM0,1,20100609,163400,132100.0000,132150.0000,132050.0000,132050.0000,73,0
FSMICXM0,1,20100609,163500,132050.0000,132160.0000,132050.0000,132160.0000,64,0
FSMICXM0,1,20100609,163600,132140.0000,132220.0000,132130.0000,132190.0000,68,0
FSMICXM0,1,20100609,163700,132180.0000,132190.0000,132140.0000,132150.0000,63,0
FSMICXM0,1,20100609,163800,132150.0000,132190.0000,132130.0000,132190.0000,55,0
FSMICXM0,1,20100609,163900,132190.0000,132220.0000,132150.0000,132200.0000,61,0
FSMICXM0,1,20100609,164000,132200.0000,132250.0000,132180.0000,132190.0000,51,0
FSMICXM0,1,20100609,164100,132190.0000,132210.0000,132010.0000,132010.0000,46,0
FSMICXM0,1,20100609,164200,132010.0000,132080.0000,132010.0000,132040.0000,59,0
FSMICXM0,1,20100609,164300,132030.0000,132060.0000,131990.0000,131990.0000,57,0
FSMICXM0,1,20100609,164400,131990.0000,132020.0000,131990.0000,131990.0000,77,0
FSMICXM0,1,20100609,164500,132030.0000,132090.0000,131990.0000,132020.0000,62,0
FSMICXM0,1,20100609,164600,132040.0000,132080.0000,132020.0000,132040.0000,61,0
FSMICXM0,1,20100609,164700,132050.0000,132090.0000,132030.0000,132070.0000,59,0
FSMICXM0,1,20100609,164800,132050.0000,132080.0000,132010.0000,132080.0000,74,0
FSMICXM0,1,20100609,164900,132060.0000,132100.0000,132040.0000,132070.0000,59,0
FSMICXM0,1,20100609,165000,132050.0000,132090.0000,132010.0000,132050.0000,50,0
FSMICXM0,1,20100609,165100,132050.0000,132090.0000,132010.0000,132010.0000,58,0
FSMICXM0,1,20100609,165200,132030.0000,132030.0000,131970.0000,131990.0000,73,0
FSMICXM0,1,20100609,165300,131990.0000,132010.0000,131970.0000,131980.0000,65,0
FSMICXM0,1,20100609,165400,131980.0000,131980.0000,131910.0000,131960.0000,82,0
FSMICXM0,1,20100609,165500,131960.0000,131960.0000,131790.0000,131790.0000,70,0
FSMICXM0,1,20100609,165600,131790.0000,131820.0000,131570.0000,131570.0000,210,0
FSMICXM0,1,20100609,165700,131610.0000,131610.0000,131450.0000,131600.0000,86,0
FSMICXM0,1,20100609,165800,131600.0000,131760.0000,131600.0000,131740.0000,67,0
FSMICXM0,1,20100609,165900,131740.0000,131770.0000,131720.0000,131770.0000,70,0
FSMICXM0,1,20100609,170000,131750.0000,131790.0000,131720.0000,131740.0000,57,0
FSMICXM0,1,20100609,170100,131760.0000,131880.0000,131730.0000,131880.0000,58,0
FSMICXM0,1,20100609,170200,131800.0000,131930.0000,131800.0000,131900.0000,66,0
FSMICXM0,1,20100609,170300,131900.0000,131920.0000,131840.0000,131870.0000,73,0
FSMICXM0,1,20100609,170400,131900.0000,131980.0000,131850.0000,131960.0000,64,0
FSMICXM0,1,20100609,170500,131980.0000,132080.0000,131930.0000,132080.0000,70,0
FSMICXM0,1,20100609,170600,132060.0000,132110.0000,132060.0000,132070.0000,56,0
FSMICXM0,1,20100609,170700,132080.0000,132110.0000,132060.0000,132070.0000,56,0
FSMICXM0,1,20100609,170800,132090.0000,132120.0000,132030.0000,132090.0000,96,0
FSMICXM0,1,20100609,170900,132070.0000,132080.0000,132000.0000,132020.0000,21,0
FSMICXM0,1,20100609,171000,132080.0000,132130.0000,132080.0000,132130.0000,20,0
FSMICXM0,1,20100609,171100,132130.0000,132150.0000,132080.0000,132150.0000,70,0
FSMICXM0,1,20100609,171200,132150.0000,132320.0000,132140.0000,132300.0000,61,0
FSMICXM0,1,20100609,171300,132360.0000,132400.0000,132350.0000,132360.0000,46,0
FSMICXM0,1,20100609,171400,132370.0000,132520.0000,132370.0000,132380.0000,11,0
FSMICXM0,1,20100609,171500,132400.0000,132400.0000,132400.0000,132400.0000,1,0
FSMICXM0,1,20100609,171900,132190.0000,132190.0000,132160.0000,132160.0000,19,0
FSMICXM0,1,20100609,172000,132130.0000,132260.0000,132130.0000,132260.0000,17,0
FSMICXM0,1,20100609,172100,132140.0000,132240.0000,132130.0000,132230.0000,6,0
FSMICXM0,1,20100609,172200,132160.0000,132210.0000,132160.0000,132180.0000,14,0
FSMICXM0,1,20100609,172300,132160.0000,132180.0000,132160.0000,132170.0000,15,0
FSMICXM0,1,20100609,172400,132170.0000,132180.0000,132160.0000,132180.0000,14,0
FSMICXM0,1,20100609,172500,132180.0000,132280.0000,132180.0000,132240.0000,16,0
FSMICXM0,1,20100609,172600,132280.0000,132560.0000,132280.0000,132560.0000,88,0
FSMICXM0,1,20100609,172700,132540.0000,132560.0000,132500.0000,132520.0000,20,0
FSMICXM0,1,20100609,172800,132540.0000,132560.0000,132500.0000,132500.0000,17,0
FSMICXM0,1,20100609,172900,132500.0000,132510.0000,132400.0000,132450.0000,70,0
FSMICXM0,1,20100609,173000,132420.0000,132420.0000,132360.0000,132360.0000,19,0
FSMICXM0,1,20100609,173100,132390.0000,132390.0000,132330.0000,132350.0000,18,0
FSMICXM0,1,20100609,173200,132360.0000,132420.0000,132320.0000,132320.0000,21,0
FSMICXM0,1,20100609,173300,132330.0000,132350.0000,132260.0000,132280.0000,18,0
FSMICXM0,1,20100609,173400,132280.0000,132340.0000,132240.0000,132340.0000,20,0
FSMICXM0,1,20100609,173500,132400.0000,132620.0000,132400.0000,132620.0000,39,0
FSMICXM0,1,20100609,173600,132650.0000,132650.0000,132570.0000,132620.0000,15,0
FSMICXM0,1,20100609,173700,132660.0000,132660.0000,132410.0000,132410.0000,17,0
FSMICXM0,1,20100609,173800,132410.0000,132420.0000,132370.0000,132380.0000,19,0
FSMICXM0,1,20100609,173900,132330.0000,132370.0000,132210.0000,132260.0000,91,0
FSMICXM0,1,20100609,174000,132250.0000,132290.0000,132190.0000,132220.0000,18,0
FSMICXM0,1,20100609,174100,132210.0000,132220.0000,132130.0000,132220.0000,15,0
FSMICXM0,1,20100609,174200,132230.0000,132340.0000,132230.0000,132280.0000,15,0
FSMICXM0,1,20100609,174300,132200.0000,132210.0000,132080.0000,132100.0000,25,0
FSMICXM0,1,20100609,174400,132060.0000,132140.0000,132030.0000,132110.0000,20,0
FSMICXM0,1,20100609,174500,132110.0000,132190.0000,132100.0000,132100.0000,26,0
FSMICXM0,1,20100609,174600,132080.0000,132080.0000,131820.0000,131840.0000,17,0
FSMICXM0,1,20100609,174700,131770.0000,131770.0000,131750.0000,131750.0000,6,0
FSMICXM0,1,20100609,174800,131750.0000,131750.0000,131670.0000,131690.0000,6,0
FSMICXM0,1,20100609,174900,131680.0000,131680.0000,131660.0000,131660.0000,2,0
FSMICXM0,1,20100609,175000,131820.0000,131830.0000,131760.0000,131810.0000,4,0
FSMICXM0,1,20100609,175100,131860.0000,131860.0000,131750.0000,131840.0000,67,0
FSMICXM0,1,20100609,175200,131830.0000,131840.0000,131780.0000,131810.0000,27,0
FSMICXM0,1,20100609,175300,131820.0000,131980.0000,131820.0000,131970.0000,17,0
FSMICXM0,1,20100609,175400,131910.0000,132000.0000,131910.0000,131980.0000,17,0
FSMICXM0,1,20100609,175500,131950.0000,131950.0000,131780.0000,131780.0000,17,0
FSMICXM0,1,20100609,175600,131780.0000,131980.0000,131750.0000,131870.0000,33,0
FSMICXM0,1,20100609,175700,131880.0000,132010.0000,131880.0000,132010.0000,18,0
FSMICXM0,1,20100609,175800,132020.0000,132070.0000,132000.0000,132000.0000,18,0
FSMICXM0,1,20100609,175900,131990.0000,132010.0000,131920.0000,131920.0000,16,0
FSMICXM0,1,20100609,180000,131980.0000,132060.0000,131940.0000,132060.0000,20,0
FSMICXM0,1,20100609,180100,132070.0000,132220.0000,132010.0000,132090.0000,33,0
FSMICXM0,1,20100609,180200,132100.0000,132150.0000,131900.0000,131950.0000,33,0
FSMICXM0,1,20100609,180300,131980.0000,131980.0000,131810.0000,131820.0000,19,0
FSMICXM0,1,20100609,180400,131830.0000,131960.0000,131830.0000,131960.0000,20,0
FSMICXM0,1,20100609,180500,131870.0000,132050.0000,131860.0000,132000.0000,19,0
FSMICXM0,1,20100609,180600,131990.0000,131990.0000,131840.0000,131970.0000,21,0
FSMICXM0,1,20100609,180700,132000.0000,132050.0000,131960.0000,131980.0000,19,0
FSMICXM0,1,20100609,180800,132000.0000,132000.0000,131860.0000,131890.0000,23,0
FSMICXM0,1,20100609,180900,131910.0000,131910.0000,131710.0000,131710.0000,13,0
FSMICXM0,1,20100609,181000,131730.0000,131730.0000,131490.0000,131520.0000,25,0
FSMICXM0,1,20100609,181100,131450.0000,131540.0000,131410.0000,131510.0000,25,0
FSMICXM0,1,20100609,181200,131540.0000,131700.0000,131530.0000,131700.0000,16,0
FSMICXM0,1,20100609,181300,131680.0000,131690.0000,131580.0000,131640.0000,16,0
FSMICXM0,1,20100609,181400,131660.0000,131690.0000,131620.0000,131690.0000,19,0
FSMICXM0,1,20100609,181500,131620.0000,131770.0000,131620.0000,131770.0000,20,0
FSMICXM0,1,20100609,181600,131820.0000,131930.0000,131810.0000,131930.0000,15,0
FSMICXM0,1,20100609,181700,131860.0000,132010.0000,131860.0000,131960.0000,15,0
FSMICXM0,1,20100609,181800,131970.0000,131980.0000,131850.0000,131930.0000,19,0
FSMICXM0,1,20100609,181900,131930.0000,131970.0000,131910.0000,131960.0000,15,0
FSMICXM0,1,20100609,182000,131950.0000,131950.0000,131880.0000,131900.0000,16,0
FSMICXM0,1,20100609,182100,131900.0000,131930.0000,131890.0000,131930.0000,13,0
FSMICXM0,1,20100609,182200,131930.0000,131960.0000,131920.0000,131940.0000,15,0
FSMICXM0,1,20100609,182300,131950.0000,131970.0000,131890.0000,131890.0000,15,0
FSMICXM0,1,20100609,182400,131870.0000,131940.0000,131870.0000,131940.0000,17,0
FSMICXM0,1,20100609,182500,131970.0000,131970.0000,131920.0000,131930.0000,14,0
FSMICXM0,1,20100609,182600,131930.0000,131960.0000,131930.0000,131950.0000,15,0
FSMICXM0,1,20100609,182700,131950.0000,131970.0000,131890.0000,131900.0000,16,0
FSMICXM0,1,20100609,182800,131910.0000,131920.0000,131880.0000,131890.0000,15,0
FSMICXM0,1,20100609,182900,131900.0000,131910.0000,131880.0000,131890.0000,14,0
FSMICXM0,1,20100609,183000,131890.0000,131920.0000,131890.0000,131910.0000,14,0
FSMICXM0,1,20100609,183100,131880.0000,132020.0000,131820.0000,132020.0000,29,0
FSMICXM0,1,20100609,183200,132050.0000,132170.0000,132050.0000,132060.0000,26,0
FSMICXM0,1,20100609,183300,132040.0000,132040.0000,131820.0000,131820.0000,42,0
FSMICXM0,1,20100609,183400,131820.0000,131860.0000,131810.0000,131860.0000,12,0
FSMICXM0,1,20100609,183500,131830.0000,131840.0000,131750.0000,131780.0000,22,0
FSMICXM0,1,20100609,183600,131820.0000,131840.0000,131790.0000,131790.0000,17,0
FSMICXM0,1,20100609,183700,131760.0000,131790.0000,131680.0000,131780.0000,16,0
FSMICXM0,1,20100609,183800,131780.0000,131780.0000,131670.0000,131700.0000,19,0
FSMICXM0,1,20100609,183900,131730.0000,131730.0000,131530.0000,131550.0000,11,0
FSMICXM0,1,20100609,184000,131530.0000,131560.0000,131530.0000,131550.0000,16,0
FSMICXM0,1,20100609,184100,131550.0000,131610.0000,131480.0000,131610.0000,36,0
FSMICXM0,1,20100609,184200,131640.0000,131660.0000,131600.0000,131660.0000,20,0
FSMICXM0,1,20100609,184300,131670.0000,131670.0000,131640.0000,131660.0000,24,0
FSMICXM0,1,20100609,184400,131660.0000,131670.0000,131640.0000,131670.0000,15,0
FSMICXM0,1,20100609,184500,131690.0000,131830.0000,131680.0000,131720.0000,5,0
FSMICXM0,1,20100610,104100,131680.0000,131680.0000,131680.0000,131680.0000,1,0
FSMICXM0,1,20100610,104300,131660.0000,131660.0000,131650.0000,131650.0000,2,0
FSMICXM0,1,20100610,104500,131540.0000,131560.0000,131540.0000,131560.0000,30,0
FSMICXM0,1,20100610,104600,131620.0000,131690.0000,131620.0000,131690.0000,25,0
FSMICXM0,1,20100610,104900,131680.0000,131680.0000,131680.0000,131680.0000,15,0
FSMICXM0,1,20100610,105000,131660.0000,131800.0000,131660.0000,131770.0000,30,0
FSMICXM0,1,20100610,105100,131720.0000,131810.0000,131720.0000,131810.0000,15,0
FSMICXM0,1,20100610,110100,131710.0000,131800.0000,131540.0000,131710.0000,90,0
FSMICXM0,1,20100610,110200,131620.0000,131680.0000,131480.0000,131490.0000,133,0
FSMICXM0,1,20100610,110300,131530.0000,131530.0000,131530.0000,131530.0000,5,0
FSMICXM0,1,20100610,110400,131490.0000,131640.0000,131380.0000,131640.0000,70,0
FSMICXM0,1,20100610,110500,131590.0000,131680.0000,131590.0000,131680.0000,31,0
FSMICXM0,1,20100610,110600,131680.0000,131750.0000,131680.0000,131710.0000,18,0
FSMICXM0,1,20100610,110700,131710.0000,131800.0000,131690.0000,131730.0000,26,0
FSMICXM0,1,20100610,110800,131730.0000,131820.0000,131730.0000,131800.0000,28,0
FSMICXM0,1,20100610,110900,131780.0000,131790.0000,131760.0000,131760.0000,18,0
FSMICXM0,1,20100610,111000,131750.0000,131750.0000,131690.0000,131690.0000,9,0
FSMICXM0,1,20100610,111100,131760.0000,131760.0000,131760.0000,131760.0000,2,0
FSMICXM0,1,20100610,111300,131790.0000,131790.0000,131750.0000,131790.0000,33,0
FSMICXM0,1,20100610,111400,131760.0000,131760.0000,131650.0000,131670.0000,18,0
FSMICXM0,1,20100610,111500,131570.0000,131570.0000,131500.0000,131540.0000,9,0
FSMICXM0,1,20100610,111600,131540.0000,131570.0000,131370.0000,131370.0000,67,0
FSMICXM0,1,20100610,111700,131400.0000,131440.0000,131310.0000,131310.0000,11,0
FSMICXM0,1,20100610,111800,131310.0000,131440.0000,131310.0000,131440.0000,16,0
FSMICXM0,1,20100610,111900,131380.0000,131410.0000,131300.0000,131300.0000,19,0
FSMICXM0,1,20100610,112000,131340.0000,131340.0000,131020.0000,131020.0000,13,0
FSMICXM0,1,20100610,112100,131030.0000,131030.0000,130850.0000,130850.0000,18,0
FSMICXM0,1,20100610,112200,130840.0000,130850.0000,130650.0000,130700.0000,30,0
FSMICXM0,1,20100610,112300,130660.0000,130790.0000,130660.0000,130770.0000,31,0
FSMICXM0,1,20100610,112400,130800.0000,130800.0000,130590.0000,130620.0000,37,0
FSMICXM0,1,20100610,112500,130590.0000,130590.0000,130460.0000,130520.0000,15,0
FSMICXM0,1,20100610,112600,130510.0000,130600.0000,130510.0000,130600.0000,214,0
FSMICXM0,1,20100610,112700,130570.0000,130640.0000,130570.0000,130590.0000,11,0
FSMICXM0,1,20100610,112800,130570.0000,130670.0000,130570.0000,130670.0000,14,0
FSMICXM0,1,20100610,112900,130680.0000,130680.0000,130680.0000,130680.0000,2,0
FSMICXM0,1,20100610,113000,130670.0000,130710.0000,130670.0000,130710.0000,14,0
FSMICXM0,1,20100610,113100,130720.0000,130730.0000,130700.0000,130700.0000,11,0
FSMICXM0,1,20100610,113200,130710.0000,130800.0000,130660.0000,130790.0000,11,0
FSMICXM0,1,20100610,113300,130820.0000,130860.0000,130790.0000,130840.0000,264,0
FSMICXM0,1,20100610,113400,130870.0000,130880.0000,130870.0000,130870.0000,8,0
FSMICXM0,1,20100610,113500,130870.0000,130960.0000,130870.0000,130960.0000,11,0
FSMICXM0,1,20100610,113600,130880.0000,130940.0000,130850.0000,130940.0000,13,0
FSMICXM0,1,20100610,113700,131020.0000,131050.0000,130950.0000,131020.0000,17,0
FSMICXM0,1,20100610,113800,131030.0000,131030.0000,130980.0000,130980.0000,14,0
FSMICXM0,1,20100610,113900,130940.0000,131040.0000,130940.0000,131040.0000,8,0
FSMICXM0,1,20100610,114000,131040.0000,131090.0000,131020.0000,131090.0000,13,0
FSMICXM0,1,20100610,114100,131110.0000,131130.0000,131090.0000,131120.0000,12,0
FSMICXM0,1,20100610,114200,131120.0000,131120.0000,131030.0000,131040.0000,12,0
FSMICXM0,1,20100610,114300,131040.0000,131040.0000,130940.0000,130940.0000,12,0
FSMICXM0,1,20100610,114400,130950.0000,130960.0000,130930.0000,130930.0000,16,0
FSMICXM0,1,20100610,114500,130860.0000,130920.0000,130850.0000,130900.0000,15,0
FSMICXM0,1,20100610,114600,130930.0000,131120.0000,130930.0000,131120.0000,19,0
FSMICXM0,1,20100610,114700,131140.0000,131300.0000,131140.0000,131230.0000,14,0
FSMICXM0,1,20100610,114800,131240.0000,131350.0000,131240.0000,131350.0000,10,0
FSMICXM0,1,20100610,114900,131420.0000,131420.0000,131270.0000,131270.0000,13,0
FSMICXM0,1,20100610,115000,131330.0000,131330.0000,131290.0000,131300.0000,7,0
FSMICXM0,1,20100610,115100,131340.0000,131340.0000,131220.0000,131280.0000,17,0
FSMICXM0,1,20100610,115200,131190.0000,131190.0000,131120.0000,131140.0000,10,0
FSMICXM0,1,20100610,115300,131160.0000,131160.0000,131080.0000,131130.0000,266,0
FSMICXM0,1,20100610,115400,131110.0000,131160.0000,131050.0000,131160.0000,11,0
FSMICXM0,1,20100610,115500,131080.0000,131200.0000,131080.0000,131180.0000,16,0
FSMICXM0,1,20100610,115600,131200.0000,131310.0000,131200.0000,131310.0000,12,0
FSMICXM0,1,20100610,115700,131340.0000,131350.0000,131210.0000,131210.0000,18,0
FSMICXM0,1,20100610,115800,131190.0000,131190.0000,131080.0000,131090.0000,12,0
FSMICXM0,1,20100610,115900,131070.0000,131070.0000,130960.0000,130960.0000,9,0
FSMICXM0,1,20100610,120000,130890.0000,130890.0000,130690.0000,130700.0000,14,0
FSMICXM0,1,20100610,120100,130530.0000,130670.0000,130520.0000,130670.0000,13,0
FSMICXM0,1,20100610,120200,130680.0000,130700.0000,130650.0000,130700.0000,14,0
FSMICXM0,1,20100610,120300,130680.0000,130690.0000,130580.0000,130680.0000,12,0
FSMICXM0,1,20100610,120400,130690.0000,130690.0000,130690.0000,130690.0000,1,0
FSMICXM0,1,20100610,120500,130720.0000,130770.0000,130710.0000,130770.0000,12,0
FSMICXM0,1,20100610,120600,130790.0000,130860.0000,130770.0000,130860.0000,30,0
FSMICXM0,1,20100610,120700,130860.0000,130860.0000,130740.0000,130740.0000,13,0
FSMICXM0,1,20100610,120800,130710.0000,130760.0000,130640.0000,130640.0000,21,0
FSMICXM0,1,20100610,120900,130650.0000,130680.0000,130540.0000,130540.0000,13,0
FSMICXM0,1,20100610,121000,130400.0000,130430.0000,130360.0000,130370.0000,15,0
FSMICXM0,1,20100610,121100,130410.0000,130510.0000,130400.0000,130490.0000,14,0
FSMICXM0,1,20100610,121200,130550.0000,130640.0000,130550.0000,130630.0000,9,0
FSMICXM0,1,20100610,121300,130630.0000,130680.0000,130630.0000,130680.0000,17,0
FSMICXM0,1,20100610,121400,130740.0000,130820.0000,130740.0000,130820.0000,8,0
FSMICXM0,1,20100610,121500,130760.0000,130860.0000,130740.0000,130860.0000,26,0
FSMICXM0,1,20100610,121600,130880.0000,130910.0000,130880.0000,130910.0000,10,0
FSMICXM0,1,20100610,121700,130930.0000,130960.0000,130900.0000,130900.0000,8,0
FSMICXM0,1,20100610,121800,130940.0000,130950.0000,130890.0000,130900.0000,15,0
FSMICXM0,1,20100610,121900,130900.0000,130910.0000,130870.0000,130890.0000,11,0
FSMICXM0,1,20100610,122000,130840.0000,130880.0000,130810.0000,130810.0000,18,0
FSMICXM0,1,20100610,122100,130800.0000,130870.0000,130800.0000,130820.0000,10,0
FSMICXM0,1,20100610,122200,130800.0000,130800.0000,130740.0000,130740.0000,13,0
FSMICXM0,1,20100610,122300,130780.0000,130910.0000,130780.0000,130890.0000,11,0
FSMICXM0,1,20100610,122400,131000.0000,131010.0000,130990.0000,131010.0000,6,0
FSMICXM0,1,20100610,122500,131050.0000,131050.0000,131040.0000,131050.0000,13,0
FSMICXM0,1,20100610,122600,131110.0000,131110.0000,131060.0000,131060.0000,22,0
FSMICXM0,1,20100610,122700,131040.0000,131060.0000,131010.0000,131050.0000,26,0
FSMICXM0,1,20100610,122800,131030.0000,131100.0000,131020.0000,131100.0000,13,0
FSMICXM0,1,20100610,122900,131150.0000,131170.0000,131090.0000,131130.0000,16,0
FSMICXM0,1,20100610,123000,131120.0000,131250.0000,131120.0000,131170.0000,16,0
FSMICXM0,1,20100610,123100,131180.0000,131220.0000,131100.0000,131220.0000,14,0
FSMICXM0,1,20100610,123200,131210.0000,131260.0000,131210.0000,131240.0000,12,0
FSMICXM0,1,20100610,123300,131220.0000,131250.0000,131220.0000,131230.0000,8,0
FSMICXM0,1,20100610,123400,131190.0000,131190.0000,131010.0000,131050.0000,16,0
FSMICXM0,1,20100610,123500,131070.0000,131110.0000,131070.0000,131090.0000,10,0
FSMICXM0,1,20100610,123600,131130.0000,131340.0000,131120.0000,131330.0000,20,0
FSMICXM0,1,20100610,123700,131270.0000,131340.0000,131250.0000,131250.0000,14,0
FSMICXM0,1,20100610,123800,131210.0000,131440.0000,131200.0000,131440.0000,24,0
FSMICXM0,1,20100610,123900,131460.0000,131490.0000,131410.0000,131480.0000,53,0
FSMICXM0,1,20100610,124000,131460.0000,131560.0000,131460.0000,131510.0000,31,0
FSMICXM0,1,20100610,124100,131490.0000,131610.0000,131490.0000,131610.0000,10,0
FSMICXM0,1,20100610,124200,131610.0000,131660.0000,131580.0000,131640.0000,36,0
FSMICXM0,1,20100610,124300,131660.0000,131720.0000,131520.0000,131580.0000,63,0
FSMICXM0,1,20100610,124400,131540.0000,131560.0000,131490.0000,131550.0000,12,0
FSMICXM0,1,20100610,124500,131540.0000,131580.0000,131540.0000,131560.0000,16,0
FSMICXM0,1,20100610,124600,131590.0000,131630.0000,131580.0000,131620.0000,10,0
FSMICXM0,1,20100610,124700,131710.0000,131740.0000,131590.0000,131670.0000,48,0
FSMICXM0,1,20100610,124800,131610.0000,131610.0000,131490.0000,131490.0000,23,0
FSMICXM0,1,20100610,124900,131480.0000,131480.0000,131340.0000,131390.0000,36,0
FSMICXM0,1,20100610,125000,131380.0000,131430.0000,131300.0000,131340.0000,42,0
FSMICXM0,1,20100610,125100,131270.0000,131310.0000,131260.0000,131290.0000,9,0
FSMICXM0,1,20100610,125200,131270.0000,131270.0000,131060.0000,131070.0000,21,0
FSMICXM0,1,20100610,125300,131010.0000,131060.0000,130880.0000,130900.0000,23,0
FSMICXM0,1,20100610,125400,130910.0000,130960.0000,130900.0000,130950.0000,11,0
FSMICXM0,1,20100610,125500,131050.0000,131210.0000,131050.0000,131190.0000,24,0
FSMICXM0,1,20100610,125600,131270.0000,131430.0000,131270.0000,131350.0000,42,0
FSMICXM0,1,20100610,125700,131340.0000,131460.0000,131340.0000,131430.0000,16,0
FSMICXM0,1,20100610,125800,131420.0000,131440.0000,131410.0000,131430.0000,13,0
FSMICXM0,1,20100610,125900,131530.0000,131570.0000,131330.0000,131380.0000,45,0
FSMICXM0,1,20100610,130000,131350.0000,131450.0000,131350.0000,131400.0000,30,0
FSMICXM0,1,20100610,130100,131400.0000,131410.0000,131350.0000,131370.0000,13,0
FSMICXM0,1,20100610,130200,131370.0000,131440.0000,131370.0000,131440.0000,10,0
FSMICXM0,1,20100610,130300,131410.0000,131410.0000,131390.0000,131390.0000,10,0
FSMICXM0,1,20100610,130400,131390.0000,131390.0000,131370.0000,131370.0000,6,0
FSMICXM0,1,20100610,130500,131380.0000,131550.0000,131380.0000,131540.0000,20,0
FSMICXM0,1,20100610,130600,131550.0000,131580.0000,131550.0000,131550.0000,10,0
FSMICXM0,1,20100610,130700,131540.0000,131760.0000,131520.0000,131760.0000,17,0
FSMICXM0,1,20100610,130800,131720.0000,131730.0000,131710.0000,131710.0000,10,0
FSMICXM0,1,20100610,130900,131710.0000,131720.0000,131700.0000,131700.0000,11,0
FSMICXM0,1,20100610,131000,131760.0000,131940.0000,131760.0000,131900.0000,21,0
FSMICXM0,1,20100610,131100,131910.0000,131920.0000,131880.0000,131880.0000,10,0
FSMICXM0,1,20100610,131200,132000.0000,132480.0000,132000.0000,132380.0000,254,0
FSMICXM0,1,20100610,131300,132490.0000,132490.0000,132180.0000,132310.0000,40,0
FSMICXM0,1,20100610,131400,132290.0000,132310.0000,132230.0000,132250.0000,36,0
FSMICXM0,1,20100610,131500,132220.0000,132230.0000,132100.0000,132110.0000,28,0
FSMICXM0,1,20100610,131600,132160.0000,132180.0000,132160.0000,132160.0000,6,0
FSMICXM0,1,20100610,131700,132300.0000,132300.0000,132210.0000,132210.0000,24,0
FSMICXM0,1,20100610,131800,132200.0000,132300.0000,132120.0000,132290.0000,39,0
FSMICXM0,1,20100610,131900,132290.0000,132360.0000,132290.0000,132360.0000,10,0
FSMICXM0,1,20100610,132000,132370.0000,132610.0000,132340.0000,132570.0000,70,0
FSMICXM0,1,20100610,132100,132610.0000,132660.0000,132490.0000,132490.0000,43,0
FSMICXM0,1,20100610,132200,132490.0000,132490.0000,132370.0000,132370.0000,11,0
FSMICXM0,1,20100610,132300,132380.0000,132490.0000,132370.0000,132490.0000,29,0
FSMICXM0,1,20100610,132400,132500.0000,132500.0000,132350.0000,132350.0000,16,0
FSMICXM0,1,20100610,132500,132400.0000,132550.0000,132400.0000,132550.0000,14,0
FSMICXM0,1,20100610,132600,132560.0000,132560.0000,132490.0000,132490.0000,11,0
FSMICXM0,1,20100610,132700,132490.0000,132490.0000,132380.0000,132400.0000,16,0
FSMICXM0,1,20100610,132800,132400.0000,132400.0000,132300.0000,132370.0000,18,0
FSMICXM0,1,20100610,132900,132370.0000,132490.0000,132370.0000,132490.0000,12,0
FSMICXM0,1,20100610,133000,132460.0000,132500.0000,132440.0000,132490.0000,13,0
FSMICXM0,1,20100610,133100,132500.0000,132540.0000,132380.0000,132520.0000,27,0
FSMICXM0,1,20100610,133200,132520.0000,132520.0000,132500.0000,132500.0000,7,0
FSMICXM0,1,20100610,133300,132490.0000,132490.0000,132350.0000,132380.0000,14,0
FSMICXM0,1,20100610,133400,132380.0000,132380.0000,132310.0000,132320.0000,10,0
FSMICXM0,1,20100610,133500,132300.0000,132330.0000,132260.0000,132330.0000,8,0
FSMICXM0,1,20100610,133600,132270.0000,132280.0000,132240.0000,132250.0000,10,0
FSMICXM0,1,20100610,133700,132300.0000,132330.0000,132270.0000,132280.0000,12,0
FSMICXM0,1,20100610,133800,132280.0000,132340.0000,132260.0000,132280.0000,18,0
FSMICXM0,1,20100610,133900,132400.0000,132450.0000,132370.0000,132370.0000,13,0
FSMICXM0,1,20100610,134000,132390.0000,132390.0000,132340.0000,132360.0000,12,0
FSMICXM0,1,20100610,134100,132330.0000,132400.0000,132330.0000,132400.0000,9,0
FSMICXM0,1,20100610,134200,132390.0000,132460.0000,132390.0000,132440.0000,15,0
FSMICXM0,1,20100610,134300,132440.0000,132520.0000,132440.0000,132510.0000,12,0
FSMICXM0,1,20100610,134400,132480.0000,132510.0000,132480.0000,132490.0000,11,0
FSMICXM0,1,20100610,134500,132500.0000,132500.0000,132450.0000,132500.0000,9,0
FSMICXM0,1,20100610,134600,132500.0000,132550.0000,132500.0000,132550.0000,12,0
FSMICXM0,1,20100610,134700,132550.0000,132600.0000,132550.0000,132590.0000,12,0
FSMICXM0,1,20100610,134800,132650.0000,132670.0000,132620.0000,132620.0000,10,0
FSMICXM0,1,20100610,134900,132640.0000,132680.0000,132640.0000,132680.0000,4,0
FSMICXM0,1,20100610,135000,132810.0000,132890.0000,132810.0000,132820.0000,17,0
FSMICXM0,1,20100610,135100,132740.0000,132760.0000,132700.0000,132750.0000,36,0
FSMICXM0,1,20100610,135200,132680.0000,132740.0000,132680.0000,132730.0000,21,0
FSMICXM0,1,20100610,135300,132740.0000,132770.0000,132740.0000,132740.0000,13,0
FSMICXM0,1,20100610,135400,132760.0000,132770.0000,132750.0000,132770.0000,9,0
FSMICXM0,1,20100610,135500,132820.0000,132870.0000,132820.0000,132860.0000,11,0
FSMICXM0,1,20100610,135600,132820.0000,132820.0000,132750.0000,132780.0000,11,0
FSMICXM0,1,20100610,135700,132760.0000,132790.0000,132720.0000,132770.0000,11,0
FSMICXM0,1,20100610,135800,132760.0000,132760.0000,132740.0000,132740.0000,4,0
FSMICXM0,1,20100610,135900,132660.0000,132690.0000,132630.0000,132640.0000,17,0
FSMICXM0,1,20100610,140000,132630.0000,132640.0000,132630.0000,132640.0000,3,0
FSMICXM0,1,20100610,140400,132710.0000,132710.0000,132670.0000,132700.0000,44,0
FSMICXM0,1,20100610,140500,132680.0000,132680.0000,132630.0000,132630.0000,13,0
FSMICXM0,1,20100610,140600,132620.0000,132620.0000,132620.0000,132620.0000,4,0
FSMICXM0,1,20100610,140700,132620.0000,132630.0000,132610.0000,132610.0000,8,0
FSMICXM0,1,20100610,140800,132700.0000,132700.0000,132660.0000,132660.0000,22,0
FSMICXM0,1,20100610,140900,132590.0000,132620.0000,132580.0000,132620.0000,12,0
FSMICXM0,1,20100610,141100,132620.0000,132690.0000,132590.0000,132670.0000,28,0
FSMICXM0,1,20100610,141200,132540.0000,132540.0000,132500.0000,132520.0000,9,0
FSMICXM0,1,20100610,141300,132500.0000,132540.0000,132490.0000,132510.0000,39,0
FSMICXM0,1,20100610,141400,132520.0000,132590.0000,132490.0000,132560.0000,93,0
FSMICXM0,1,20100610,141500,132580.0000,132630.0000,132570.0000,132600.0000,23,0
FSMICXM0,1,20100610,141600,132570.0000,132630.0000,132570.0000,132630.0000,58,0
FSMICXM0,1,20100610,141700,132640.0000,132800.0000,132640.0000,132800.0000,73,0
FSMICXM0,1,20100610,141800,132810.0000,132960.0000,132810.0000,132820.0000,41,0
FSMICXM0,1,20100610,141900,132800.0000,132830.0000,132780.0000,132780.0000,31,0
FSMICXM0,1,20100610,142000,132780.0000,132780.0000,132770.0000,132770.0000,5,0
FSMICXM0,1,20100610,142100,132880.0000,132940.0000,132840.0000,132940.0000,32,0
FSMICXM0,1,20100610,142200,132940.0000,132960.0000,132880.0000,132960.0000,374,0
FSMICXM0,1,20100610,142300,132880.0000,132920.0000,132840.0000,132880.0000,45,0
FSMICXM0,1,20100610,142400,132800.0000,132860.0000,132790.0000,132830.0000,327,0
FSMICXM0,1,20100610,142500,132710.0000,132790.0000,132710.0000,132760.0000,571,0
FSMICXM0,1,20100610,142600,132780.0000,132930.0000,132770.0000,132870.0000,22,0
FSMICXM0,1,20100610,142700,132850.0000,132860.0000,132760.0000,132760.0000,27,0
FSMICXM0,1,20100610,142800,132760.0000,132850.0000,132760.0000,132760.0000,39,0
FSMICXM0,1,20100610,142900,132760.0000,132790.0000,132750.0000,132750.0000,28,0
FSMICXM0,1,20100610,143000,132720.0000,132820.0000,132720.0000,132820.0000,26,0
FSMICXM0,1,20100610,143100,132800.0000,132820.0000,132720.0000,132720.0000,17,0
FSMICXM0,1,20100610,143400,132750.0000,132830.0000,132750.0000,132810.0000,52,0
FSMICXM0,1,20100610,143500,132840.0000,132840.0000,132750.0000,132790.0000,69,0
FSMICXM0,1,20100610,143600,132780.0000,132880.0000,132740.0000,132810.0000,36,0
FSMICXM0,1,20100610,143700,132820.0000,132880.0000,132780.0000,132850.0000,33,0
FSMICXM0,1,20100610,143800,132860.0000,132950.0000,132850.0000,132880.0000,70,0
FSMICXM0,1,20100610,143900,132860.0000,132880.0000,132800.0000,132800.0000,56,0
FSMICXM0,1,20100610,144000,132820.0000,132840.0000,132770.0000,132810.0000,45,0
FSMICXM0,1,20100610,144100,132770.0000,132790.0000,132630.0000,132630.0000,29,0
FSMICXM0,1,20100610,144200,132670.0000,132820.0000,132670.0000,132820.0000,16,0
FSMICXM0,1,20100610,144300,132830.0000,132830.0000,132740.0000,132740.0000,11,0
FSMICXM0,1,20100610,144400,132760.0000,132880.0000,132720.0000,132720.0000,47,0
FSMICXM0,1,20100610,144500,132690.0000,132720.0000,132640.0000,132660.0000,52,0
FSMICXM0,1,20100610,144600,132640.0000,132660.0000,132540.0000,132540.0000,8,0
FSMICXM0,1,20100610,144700,132560.0000,132610.0000,132540.0000,132550.0000,27,0
FSMICXM0,1,20100610,144800,132600.0000,132620.0000,132520.0000,132560.0000,51,0
FSMICXM0,1,20100610,144900,132550.0000,132720.0000,132540.0000,132680.0000,33,0
FSMICXM0,1,20100610,145100,132790.0000,132790.0000,132720.0000,132720.0000,20,0
FSMICXM0,1,20100610,145200,132710.0000,132710.0000,132660.0000,132660.0000,24,0
FSMICXM0,1,20100610,145300,132650.0000,132680.0000,132650.0000,132650.0000,13,0
FSMICXM0,1,20100610,145500,132700.0000,132700.0000,132640.0000,132640.0000,150,0
FSMICXM0,1,20100610,145600,132680.0000,132680.0000,132620.0000,132620.0000,21,0
FSMICXM0,1,20100610,145700,132620.0000,132620.0000,132600.0000,132600.0000,27,0
FSMICXM0,1,20100610,145800,132650.0000,132650.0000,132600.0000,132600.0000,4,0
FSMICXM0,1,20100610,145900,132660.0000,132660.0000,132620.0000,132640.0000,17,0
FSMICXM0,1,20100610,150000,132640.0000,132660.0000,132640.0000,132660.0000,6,0
FSMICXM0,1,20100610,150200,132720.0000,132780.0000,132720.0000,132780.0000,21,0
FSMICXM0,1,20100610,150400,132780.0000,132820.0000,132780.0000,132820.0000,9,0
FSMICXM0,1,20100610,150500,132870.0000,132870.0000,132840.0000,132840.0000,18,0
FSMICXM0,1,20100610,150600,132840.0000,132860.0000,132800.0000,132800.0000,33,0
FSMICXM0,1,20100610,150700,132830.0000,132850.0000,132780.0000,132790.0000,48,0
FSMICXM0,1,20100610,150800,132780.0000,132790.0000,132650.0000,132650.0000,40,0
FSMICXM0,1,20100610,150900,132640.0000,132720.0000,132620.0000,132720.0000,46,0
FSMICXM0,1,20100610,151000,132680.0000,132740.0000,132680.0000,132700.0000,28,0
FSMICXM0,1,20100610,151100,132750.0000,132760.0000,132680.0000,132680.0000,29,0
FSMICXM0,1,20100610,151200,132690.0000,132790.0000,132680.0000,132790.0000,9,0
FSMICXM0,1,20100610,151300,132820.0000,132830.0000,132780.0000,132800.0000,35,0
FSMICXM0,1,20100610,151400,132800.0000,132880.0000,132780.0000,132800.0000,20,0
FSMICXM0,1,20100610,151500,132860.0000,132880.0000,132850.0000,132850.0000,6,0
FSMICXM0,1,20100610,151600,132860.0000,132900.0000,132860.0000,132900.0000,18,0
FSMICXM0,1,20100610,151700,132790.0000,132790.0000,132790.0000,132790.0000,1,0
FSMICXM0,1,20100610,151800,132720.0000,132780.0000,132720.0000,132780.0000,17,0
FSMICXM0,1,20100610,151900,132690.0000,132740.0000,132690.0000,132720.0000,22,0
FSMICXM0,1,20100610,152000,132660.0000,132680.0000,132660.0000,132680.0000,14,0
FSMICXM0,1,20100610,152100,132700.0000,132740.0000,132680.0000,132720.0000,30,0
FSMICXM0,1,20100610,152200,132700.0000,132730.0000,132660.0000,132680.0000,35,0
FSMICXM0,1,20100610,152300,132750.0000,132750.0000,132680.0000,132680.0000,23,0
FSMICXM0,1,20100610,152600,132690.0000,132690.0000,132600.0000,132600.0000,23,0
FSMICXM0,1,20100610,152700,132590.0000,132660.0000,132540.0000,132660.0000,7,0
FSMICXM0,1,20100610,152800,132660.0000,132660.0000,132590.0000,132620.0000,11,0
FSMICXM0,1,20100610,152900,132640.0000,132710.0000,132620.0000,132710.0000,7,0
FSMICXM0,1,20100610,153000,132740.0000,132740.0000,132690.0000,132700.0000,27,0
FSMICXM0,1,20100610,153100,132680.0000,132700.0000,132680.0000,132680.0000,14,0
FSMICXM0,1,20100610,153200,132790.0000,132790.0000,132720.0000,132720.0000,16,0
FSMICXM0,1,20100610,153300,132690.0000,132770.0000,132690.0000,132750.0000,11,0
FSMICXM0,1,20100610,153400,132760.0000,132760.0000,132740.0000,132740.0000,7,0
FSMICXM0,1,20100610,153500,132660.0000,132700.0000,132660.0000,132660.0000,26,0
FSMICXM0,1,20100610,153800,132680.0000,132680.0000,132620.0000,132630.0000,908,0
FSMICXM0,1,20100610,153900,132660.0000,132660.0000,132620.0000,132660.0000,34,0
FSMICXM0,1,20100610,154000,132660.0000,132660.0000,132640.0000,132660.0000,15,0
FSMICXM0,1,20100610,154200,132780.0000,132780.0000,132720.0000,132740.0000,16,0
FSMICXM0,1,20100610,154300,132700.0000,132700.0000,132700.0000,132700.0000,1,0
FSMICXM0,1,20100610,154400,132700.0000,132700.0000,132700.0000,132700.0000,1,0
FSMICXM0,1,20100610,154600,132700.0000,132740.0000,132600.0000,132660.0000,125,0
FSMICXM0,1,20100610,154700,132660.0000,132720.0000,132500.0000,132570.0000,180,0
FSMICXM0,1,20100610,154900,132600.0000,132600.0000,132600.0000,132600.0000,1,0
FSMICXM0,1,20100610,155000,132570.0000,132650.0000,132530.0000,132610.0000,95,0
FSMICXM0,1,20100610,155100,132640.0000,132670.0000,132540.0000,132590.0000,208,0
FSMICXM0,1,20100610,155200,132590.0000,132610.0000,132480.0000,132560.0000,77,0
FSMICXM0,1,20100610,155300,132600.0000,132600.0000,132510.0000,132520.0000,26,0
FSMICXM0,1,20100610,155400,132490.0000,132540.0000,132460.0000,132500.0000,29,0
FSMICXM0,1,20100610,155500,132540.0000,132580.0000,132530.0000,132530.0000,26,0
FSMICXM0,1,20100610,155600,132540.0000,132540.0000,132480.0000,132510.0000,8,0
FSMICXM0,1,20100610,155700,132480.0000,132520.0000,132480.0000,132490.0000,19,0
FSMICXM0,1,20100610,155800,132490.0000,132530.0000,132480.0000,132530.0000,21,0
FSMICXM0,1,20100610,155900,132560.0000,132560.0000,132550.0000,132550.0000,8,0
FSMICXM0,1,20100610,160000,132510.0000,132520.0000,132500.0000,132500.0000,14,0
FSMICXM0,1,20100610,160100,132430.0000,132490.0000,132430.0000,132470.0000,11,0
FSMICXM0,1,20100610,160200,132440.0000,132540.0000,132440.0000,132520.0000,40,0
FSMICXM0,1,20100610,160300,132500.0000,132520.0000,132470.0000,132470.0000,27,0
FSMICXM0,1,20100610,160400,132470.0000,132470.0000,132470.0000,132470.0000,4,0
FSMICXM0,1,20100610,160500,132480.0000,132520.0000,132470.0000,132520.0000,27,0
FSMICXM0,1,20100610,160600,132530.0000,132530.0000,132500.0000,132510.0000,15,0
FSMICXM0,1,20100610,160700,132500.0000,132540.0000,132500.0000,132530.0000,10,0
FSMICXM0,1,20100610,160800,132550.0000,132580.0000,132550.0000,132580.0000,10,0
FSMICXM0,1,20100610,160900,132580.0000,132590.0000,132560.0000,132590.0000,10,0
FSMICXM0,1,20100610,161000,132560.0000,132560.0000,132450.0000,132450.0000,25,0
FSMICXM0,1,20100610,161100,132340.0000,132400.0000,132340.0000,132390.0000,29,0
FSMICXM0,1,20100610,161200,132400.0000,132400.0000,132380.0000,132380.0000,10,0
FSMICXM0,1,20100610,161300,132360.0000,132420.0000,132260.0000,132400.0000,25,0
FSMICXM0,1,20100610,161400,132440.0000,132510.0000,132410.0000,132500.0000,27,0
FSMICXM0,1,20100610,161500,132500.0000,132550.0000,132450.0000,132550.0000,33,0
FSMICXM0,1,20100610,161600,132560.0000,132570.0000,132450.0000,132480.0000,26,0
FSMICXM0,1,20100610,161700,132480.0000,132520.0000,132460.0000,132460.0000,22,0
FSMICXM0,1,20100610,161800,132460.0000,132460.0000,132440.0000,132460.0000,12,0
FSMICXM0,1,20100610,161900,132460.0000,132580.0000,132460.0000,132580.0000,34,0
FSMICXM0,1,20100610,162000,132600.0000,132600.0000,132480.0000,132490.0000,16,0
FSMICXM0,1,20100610,162100,132480.0000,132490.0000,132460.0000,132460.0000,12,0
FSMICXM0,1,20100610,162200,132450.0000,132460.0000,132440.0000,132450.0000,14,0
FSMICXM0,1,20100610,162300,132440.0000,132510.0000,132440.0000,132510.0000,12,0
FSMICXM0,1,20100610,162400,132540.0000,132590.0000,132520.0000,132570.0000,14,0
FSMICXM0,1,20100610,162500,132570.0000,132570.0000,132450.0000,132500.0000,30,0
FSMICXM0,1,20100610,162600,132490.0000,132510.0000,132480.0000,132510.0000,13,0
FSMICXM0,1,20100610,162700,132520.0000,132570.0000,132520.0000,132550.0000,325,0
FSMICXM0,1,20100610,162800,132560.0000,132560.0000,132530.0000,132540.0000,11,0
FSMICXM0,1,20100610,162900,132550.0000,132640.0000,132520.0000,132600.0000,637,0
FSMICXM0,1,20100610,163000,132640.0000,132760.0000,132630.0000,132750.0000,37,0
FSMICXM0,1,20100610,163100,132720.0000,132720.0000,132450.0000,132610.0000,6,0
FSMICXM0,1,20100610,163200,132620.0000,132690.0000,132570.0000,132670.0000,27,0
FSMICXM0,1,20100610,163300,132700.0000,132970.0000,132680.0000,132900.0000,44,0
FSMICXM0,1,20100610,163400,133010.0000,133010.0000,132830.0000,132860.0000,39,0
FSMICXM0,1,20100610,163500,132770.0000,132880.0000,132770.0000,132880.0000,27,0
FSMICXM0,1,20100610,163600,132860.0000,132890.0000,132860.0000,132880.0000,25,0
FSMICXM0,1,20100610,163700,132800.0000,132870.0000,132750.0000,132750.0000,31,0
FSMICXM0,1,20100610,163800,132800.0000,132800.0000,132620.0000,132650.0000,42,0
FSMICXM0,1,20100610,163900,132650.0000,132650.0000,132400.0000,132420.0000,43,0
FSMICXM0,1,20100610,164000,132400.0000,132490.0000,132360.0000,132490.0000,54,0
FSMICXM0,1,20100610,164100,132500.0000,132540.0000,132370.0000,132400.0000,27,0
FSMICXM0,1,20100610,164200,132440.0000,132440.0000,132360.0000,132390.0000,516,0
FSMICXM0,1,20100610,164300,132320.0000,132400.0000,132300.0000,132380.0000,1524,0
FSMICXM0,1,20100610,164400,132400.0000,132400.0000,132120.0000,132120.0000,558,0
FSMICXM0,1,20100610,164500,132120.0000,132150.0000,132020.0000,132020.0000,327,0
FSMICXM0,1,20100610,164600,131980.0000,131980.0000,131860.0000,131960.0000,62,0
FSMICXM0,1,20100610,164700,131980.0000,132030.0000,131940.0000,132000.0000,43,0
FSMICXM0,1,20100610,164800,131860.0000,132020.0000,131860.0000,131970.0000,30,0
FSMICXM0,1,20100610,164900,131960.0000,132020.0000,131940.0000,132020.0000,26,0
FSMICXM0,1,20100610,165000,131990.0000,132150.0000,131990.0000,132100.0000,56,0
FSMICXM0,1,20100610,165100,132150.0000,132300.0000,132150.0000,132210.0000,32,0
FSMICXM0,1,20100610,165200,132200.0000,132290.0000,132190.0000,132240.0000,47,0
FSMICXM0,1,20100610,165300,132210.0000,132240.0000,132160.0000,132200.0000,59,0
FSMICXM0,1,20100610,165400,132200.0000,132260.0000,132200.0000,132260.0000,33,0
FSMICXM0,1,20100610,165500,132260.0000,132390.0000,132200.0000,132380.0000,53,0
FSMICXM0,1,20100610,165600,132400.0000,132420.0000,132400.0000,132410.0000,8,0
FSMICXM0,1,20100610,165900,132470.0000,132510.0000,132410.0000,132460.0000,57,0
FSMICXM0,1,20100610,170000,132460.0000,132460.0000,132340.0000,132400.0000,58,0
FSMICXM0,1,20100610,170100,132410.0000,132450.0000,132340.0000,132340.0000,72,0
FSMICXM0,1,20100610,170200,132340.0000,132410.0000,132330.0000,132390.0000,62,0
FSMICXM0,1,20100610,170300,132380.0000,132410.0000,132240.0000,132290.0000,148,0
FSMICXM0,1,20100610,170400,132270.0000,132290.0000,132170.0000,132240.0000,148,0
FSMICXM0,1,20100610,170500,132240.0000,132290.0000,132190.0000,132260.0000,73,0
FSMICXM0,1,20100610,170600,132240.0000,132450.0000,132210.0000,132450.0000,85,0
FSMICXM0,1,20100610,170700,132460.0000,132540.0000,132420.0000,132460.0000,67,0
FSMICXM0,1,20100610,170800,132440.0000,132590.0000,132430.0000,132570.0000,79,0
FSMICXM0,1,20100610,170900,132570.0000,132610.0000,132550.0000,132600.0000,67,0
FSMICXM0,1,20100610,171000,132590.0000,132770.0000,132590.0000,132740.0000,85,0
FSMICXM0,1,20100610,171100,132750.0000,132780.0000,132690.0000,132730.0000,96,0
FSMICXM0,1,20100610,171200,132710.0000,132740.0000,132640.0000,132650.0000,60,0
FSMICXM0,1,20100610,171300,132660.0000,133010.0000,132660.0000,132960.0000,97,0
FSMICXM0,1,20100610,171400,132980.0000,133170.0000,132970.0000,133160.0000,77,0
FSMICXM0,1,20100610,171500,133150.0000,133150.0000,132990.0000,133030.0000,85,0
FSMICXM0,1,20100610,171600,133030.0000,133320.0000,133000.0000,133250.0000,116,0
FSMICXM0,1,20100610,171700,133260.0000,133320.0000,133200.0000,133210.0000,76,0
FSMICXM0,1,20100610,171800,133190.0000,133430.0000,133190.0000,133430.0000,57,0
FSMICXM0,1,20100610,171900,133410.0000,133430.0000,133270.0000,133290.0000,90,0
FSMICXM0,1,20100610,172000,133270.0000,133380.0000,133270.0000,133380.0000,68,0
FSMICXM0,1,20100610,172100,133370.0000,133510.0000,133270.0000,133270.0000,82,0
FSMICXM0,1,20100610,172200,133270.0000,133310.0000,133200.0000,133260.0000,67,0
FSMICXM0,1,20100610,172300,133250.0000,133250.0000,133170.0000,133190.0000,63,0
FSMICXM0,1,20100610,172400,133210.0000,133250.0000,133150.0000,133190.0000,69,0
FSMICXM0,1,20100610,172500,133290.0000,133570.0000,133290.0000,133480.0000,78,0
FSMICXM0,1,20100610,172600,133480.0000,133510.0000,133360.0000,133360.0000,52,0
FSMICXM0,1,20100610,172700,133370.0000,133540.0000,133360.0000,133360.0000,161,0
FSMICXM0,1,20100610,172800,133420.0000,133450.0000,133350.0000,133350.0000,59,0
FSMICXM0,1,20100610,172900,133330.0000,133510.0000,133330.0000,133460.0000,63,0
FSMICXM0,1,20100610,173000,133440.0000,133510.0000,133410.0000,133410.0000,67,0
FSMICXM0,1,20100610,173100,133380.0000,133450.0000,133350.0000,133450.0000,53,0
FSMICXM0,1,20100610,173200,133430.0000,133600.0000,133410.0000,133580.0000,62,0
FSMICXM0,1,20100610,173300,133600.0000,133700.0000,133580.0000,133630.0000,32,0
FSMICXM0,1,20100610,173400,133620.0000,133640.0000,133540.0000,133570.0000,66,0
FSMICXM0,1,20100610,173500,133560.0000,133610.0000,133530.0000,133580.0000,60,0
FSMICXM0,1,20100610,173600,133600.0000,133610.0000,133400.0000,133420.0000,31,0
FSMICXM0,1,20100610,173700,133420.0000,133440.0000,133360.0000,133430.0000,46,0
FSMICXM0,1,20100610,173800,133420.0000,133420.0000,133280.0000,133330.0000,52,0
FSMICXM0,1,20100610,173900,133330.0000,133340.0000,133170.0000,133190.0000,38,0
FSMICXM0,1,20100610,174000,133230.0000,133250.0000,133190.0000,133200.0000,86,0
FSMICXM0,1,20100610,174100,133220.0000,133370.0000,133200.0000,133200.0000,74,0
FSMICXM0,1,20100610,174200,133240.0000,133290.0000,133200.0000,133280.0000,54,0
FSMICXM0,1,20100610,174300,133280.0000,133440.0000,133280.0000,133380.0000,52,0
FSMICXM0,1,20100610,174400,133390.0000,133400.0000,133310.0000,133340.0000,47,0
FSMICXM0,1,20100610,174500,133360.0000,133420.0000,133340.0000,133350.0000,52,0
FSMICXM0,1,20100610,174600,133360.0000,133380.0000,133140.0000,133250.0000,114,0
FSMICXM0,1,20100610,174700,133250.0000,133390.0000,133240.0000,133360.0000,49,0
FSMICXM0,1,20100610,174800,133320.0000,133480.0000,133290.0000,133360.0000,63,0
FSMICXM0,1,20100610,174900,133350.0000,133440.0000,133300.0000,133400.0000,55,0
FSMICXM0,1,20100610,175000,133380.0000,133540.0000,133370.0000,133500.0000,41,0
FSMICXM0,1,20100610,175100,133560.0000,133630.0000,133560.0000,133600.0000,51,0
FSMICXM0,1,20100610,175200,133600.0000,133640.0000,133590.0000,133630.0000,31,0
FSMICXM0,1,20100610,175300,133600.0000,133720.0000,133600.0000,133720.0000,21,0
FSMICXM0,1,20100610,175400,133760.0000,134040.0000,133760.0000,134040.0000,101,0
FSMICXM0,1,20100610,175500,134020.0000,134120.0000,133930.0000,133930.0000,39,0
FSMICXM0,1,20100610,175600,133930.0000,133980.0000,133860.0000,133860.0000,6,0
FSMICXM0,1,20100610,175700,133980.0000,133980.0000,133880.0000,133920.0000,31,0
FSMICXM0,1,20100610,175800,133950.0000,133950.0000,133860.0000,133910.0000,27,0
FSMICXM0,1,20100610,175900,133910.0000,134080.0000,133900.0000,133930.0000,51,0
FSMICXM0,1,20100610,180000,133930.0000,134000.0000,133930.0000,134000.0000,61,0
FSMICXM0,1,20100610,180100,134020.0000,134120.0000,134000.0000,134100.0000,31,0
FSMICXM0,1,20100610,180200,134130.0000,134260.0000,134080.0000,134200.0000,70,0
FSMICXM0,1,20100610,180300,134160.0000,134290.0000,134140.0000,134280.0000,28,0
FSMICXM0,1,20100610,180400,134260.0000,134340.0000,134260.0000,134320.0000,59,0
FSMICXM0,1,20100610,180500,134310.0000,134310.0000,134190.0000,134190.0000,60,0
FSMICXM0,1,20100610,180600,134190.0000,134210.0000,134180.0000,134180.0000,58,0
FSMICXM0,1,20100610,180700,134180.0000,134190.0000,134050.0000,134050.0000,18,0
FSMICXM0,1,20100610,180800,133970.0000,133980.0000,133920.0000,133930.0000,27,0
FSMICXM0,1,20100610,180900,133930.0000,133980.0000,133910.0000,133960.0000,56,0
FSMICXM0,1,20100610,181000,133960.0000,134050.0000,133950.0000,134020.0000,59,0
FSMICXM0,1,20100610,181100,134020.0000,134090.0000,133990.0000,134000.0000,68,0
FSMICXM0,1,20100610,181200,134000.0000,134010.0000,133890.0000,133920.0000,59,0
FSMICXM0,1,20100610,181300,133920.0000,133950.0000,133790.0000,133900.0000,35,0
FSMICXM0,1,20100610,181400,133900.0000,133960.0000,133870.0000,133960.0000,56,0
FSMICXM0,1,20100610,181500,133950.0000,134050.0000,133950.0000,134050.0000,27,0
FSMICXM0,1,20100610,181600,134060.0000,134070.0000,134040.0000,134070.0000,51,0
FSMICXM0,1,20100610,181700,134070.0000,134080.0000,134030.0000,134050.0000,48,0
FSMICXM0,1,20100610,181800,134050.0000,134070.0000,133920.0000,133920.0000,44,0
FSMICXM0,1,20100610,181900,133920.0000,133990.0000,133910.0000,133980.0000,47,0
FSMICXM0,1,20100610,182000,133980.0000,134030.0000,133960.0000,133980.0000,47,0
FSMICXM0,1,20100610,182100,133980.0000,133980.0000,133960.0000,133980.0000,24,0
FSMICXM0,1,20100610,182200,134060.0000,134110.0000,134030.0000,134040.0000,33,0
FSMICXM0,1,20100610,182300,134040.0000,134060.0000,134020.0000,134060.0000,44,0
FSMICXM0,1,20100610,182400,134050.0000,134060.0000,134000.0000,134020.0000,40,0
FSMICXM0,1,20100610,182500,134020.0000,134030.0000,133980.0000,134010.0000,46,0
FSMICXM0,1,20100610,182600,134000.0000,134000.0000,133850.0000,133850.0000,48,0
FSMICXM0,1,20100610,182700,133850.0000,133850.0000,133740.0000,133740.0000,46,0
FSMICXM0,1,20100610,182800,133740.0000,133790.0000,133730.0000,133790.0000,42,0
FSMICXM0,1,20100610,182900,133790.0000,133870.0000,133770.0000,133870.0000,46,0
FSMICXM0,1,20100610,183000,133870.0000,133870.0000,133820.0000,133830.0000,69,0
FSMICXM0,1,20100610,183100,133830.0000,133930.0000,133830.0000,133890.0000,54,0
FSMICXM0,1,20100610,183200,133890.0000,133940.0000,133880.0000,133940.0000,46,0
FSMICXM0,1,20100610,183300,133940.0000,133990.0000,133930.0000,133990.0000,48,0
FSMICXM0,1,20100610,183400,133990.0000,134040.0000,133990.0000,134000.0000,52,0
FSMICXM0,1,20100610,183500,133990.0000,134110.0000,133990.0000,134080.0000,54,0
FSMICXM0,1,20100610,183600,134090.0000,134090.0000,134020.0000,134030.0000,51,0
FSMICXM0,1,20100610,183700,134020.0000,134080.0000,134000.0000,134080.0000,48,0
FSMICXM0,1,20100610,183800,134080.0000,134080.0000,134020.0000,134070.0000,46,0
FSMICXM0,1,20100610,183900,134070.0000,134070.0000,134000.0000,134060.0000,62,0
FSMICXM0,1,20100610,184000,134080.0000,134090.0000,133970.0000,134080.0000,34,0
FSMICXM0,1,20100610,184100,134100.0000,134180.0000,134090.0000,134180.0000,47,0
FSMICXM0,1,20100610,184200,134180.0000,134430.0000,134140.0000,134300.0000,69,0
FSMICXM0,1,20100610,184300,134300.0000,134440.0000,134290.0000,134300.0000,87,0
FSMICXM0,1,20100610,184400,134330.0000,134390.0000,134310.0000,134330.0000,52,0
FSMICXM0,1,20100610,184500,134320.0000,134420.0000,134320.0000,134410.0000,46,0
FSMICXM0,1,20100611,103900,134270.0000,134270.0000,134270.0000,134270.0000,1,0
FSMICXM0,1,20100611,104700,134240.0000,134240.0000,134240.0000,134240.0000,10,0
FSMICXM0,1,20100611,104800,134000.0000,134010.0000,134000.0000,134000.0000,30,0
FSMICXM0,1,20100611,104900,134000.0000,134010.0000,133980.0000,133980.0000,35,0
FSMICXM0,1,20100611,105000,133900.0000,133900.0000,133900.0000,133900.0000,10,0
FSMICXM0,1,20100611,105200,133750.0000,133750.0000,133680.0000,133680.0000,11,0
FSMICXM0,1,20100611,105300,133390.0000,133390.0000,133180.0000,133180.0000,41,0
FSMICXM0,1,20100611,105400,133970.0000,133970.0000,133970.0000,133970.0000,15,0
FSMICXM0,1,20100611,105500,133770.0000,133770.0000,133770.0000,133770.0000,5,0
FSMICXM0,1,20100611,105600,133590.0000,133620.0000,133590.0000,133620.0000,14,0
FSMICXM0,1,20100611,105800,133730.0000,133790.0000,133730.0000,133790.0000,35,0
FSMICXM0,1,20100611,105900,133820.0000,133820.0000,133820.0000,133820.0000,10,0
FSMICXM0,1,20100611,110100,133610.0000,133690.0000,133610.0000,133690.0000,30,0
FSMICXM0,1,20100611,110400,133870.0000,133900.0000,133870.0000,133900.0000,42,0
FSMICXM0,1,20100611,110500,133950.0000,134010.0000,133900.0000,133950.0000,44,0
FSMICXM0,1,20100611,110600,133920.0000,133920.0000,133920.0000,133920.0000,5,0
FSMICXM0,1,20100611,110700,134000.0000,134040.0000,133970.0000,134040.0000,5,0
FSMICXM0,1,20100611,110800,134100.0000,134100.0000,134100.0000,134100.0000,5,0
FSMICXM0,1,20100611,110900,134300.0000,134300.0000,134250.0000,134260.0000,12,0
FSMICXM0,1,20100611,111000,134040.0000,134090.0000,134040.0000,134090.0000,7,0
FSMICXM0,1,20100611,111100,134100.0000,134190.0000,134100.0000,134190.0000,16,0
FSMICXM0,1,20100611,111200,134350.0000,134350.0000,134230.0000,134230.0000,25,0
FSMICXM0,1,20100611,111300,133950.0000,134280.0000,133950.0000,134240.0000,46,0
FSMICXM0,1,20100611,111500,134190.0000,134190.0000,134160.0000,134160.0000,11,0
FSMICXM0,1,20100611,111600,134160.0000,134180.0000,134050.0000,134050.0000,11,0
FSMICXM0,1,20100611,111700,134080.0000,134090.0000,134050.0000,134070.0000,9,0
FSMICXM0,1,20100611,111800,134090.0000,134090.0000,133970.0000,134000.0000,10,0
FSMICXM0,1,20100611,111900,133970.0000,133990.0000,133820.0000,133850.0000,49,0
FSMICXM0,1,20100611,112000,133870.0000,133940.0000,133870.0000,133940.0000,10,0
FSMICXM0,1,20100611,112100,133950.0000,134000.0000,133950.0000,134000.0000,3,0
FSMICXM0,1,20100611,112200,134010.0000,134010.0000,133970.0000,133970.0000,4,0
FSMICXM0,1,20100611,112300,134110.0000,134110.0000,134080.0000,134080.0000,3,0
FSMICXM0,1,20100611,112400,134010.0000,134010.0000,133890.0000,133890.0000,3,0
FSMICXM0,1,20100611,112500,133860.0000,133880.0000,133860.0000,133880.0000,2,0
FSMICXM0,1,20100611,112800,133770.0000,133770.0000,133770.0000,133770.0000,3,0
FSMICXM0,1,20100611,112900,133680.0000,133680.0000,133640.0000,133640.0000,4,0
FSMICXM0,1,20100611,113000,133640.0000,133640.0000,133460.0000,133470.0000,33,0
FSMICXM0,1,20100611,113100,133560.0000,133590.0000,133500.0000,133590.0000,5,0
FSMICXM0,1,20100611,113200,133610.0000,133720.0000,133570.0000,133670.0000,8,0
FSMICXM0,1,20100611,113300,133710.0000,133710.0000,133710.0000,133710.0000,2,0
FSMICXM0,1,20100611,113400,133620.0000,133660.0000,133620.0000,133650.0000,7,0
FSMICXM0,1,20100611,113500,133640.0000,133640.0000,133600.0000,133600.0000,4,0
FSMICXM0,1,20100611,113600,133710.0000,133710.0000,133680.0000,133680.0000,3,0
FSMICXM0,1,20100611,113700,133740.0000,133870.0000,133740.0000,133870.0000,18,0
FSMICXM0,1,20100611,113800,133980.0000,133980.0000,133890.0000,133930.0000,8,0
FSMICXM0,1,20100611,113900,133700.0000,133740.0000,133650.0000,133740.0000,11,0
FSMICXM0,1,20100611,114000,133750.0000,133800.0000,133380.0000,133380.0000,63,0
FSMICXM0,1,20100611,114100,133450.0000,133520.0000,133450.0000,133460.0000,30,0
FSMICXM0,1,20100611,114200,133440.0000,133550.0000,133440.0000,133550.0000,14,0
FSMICXM0,1,20100611,114300,133610.0000,133610.0000,133610.0000,133610.0000,10,0
FSMICXM0,1,20100611,114600,133410.0000,133450.0000,133410.0000,133450.0000,63,0
FSMICXM0,1,20100611,114900,133540.0000,133600.0000,133540.0000,133600.0000,8,0
FSMICXM0,1,20100611,115000,133610.0000,133620.0000,133520.0000,133520.0000,83,0
FSMICXM0,1,20100611,115100,133460.0000,133460.0000,133420.0000,133450.0000,6,0
FSMICXM0,1,20100611,115200,133420.0000,133420.0000,133250.0000,133250.0000,18,0
FSMICXM0,1,20100611,115300,133360.0000,133400.0000,133360.0000,133380.0000,39,0
FSMICXM0,1,20100611,115400,133400.0000,133400.0000,133290.0000,133290.0000,17,0
FSMICXM0,1,20100611,115500,133260.0000,133270.0000,133210.0000,133220.0000,5,0
FSMICXM0,1,20100611,115600,133210.0000,133230.0000,133210.0000,133230.0000,6,0
FSMICXM0,1,20100611,115800,133310.0000,133310.0000,133310.0000,133310.0000,1,0
FSMICXM0,1,20100611,115900,133320.0000,133320.0000,133320.0000,133320.0000,15,0
FSMICXM0,1,20100611,120100,133080.0000,133130.0000,133080.0000,133110.0000,15,0
FSMICXM0,1,20100611,120300,133040.0000,133100.0000,133040.0000,133100.0000,4,0
FSMICXM0,1,20100611,120400,133000.0000,133030.0000,132990.0000,133030.0000,35,0
FSMICXM0,1,20100611,120500,133100.0000,133110.0000,133100.0000,133110.0000,3,0
FSMICXM0,1,20100611,120600,133100.0000,133420.0000,133100.0000,133420.0000,186,0
FSMICXM0,1,20100611,120700,133410.0000,133420.0000,133360.0000,133420.0000,53,0
FSMICXM0,1,20100611,120800,133470.0000,133470.0000,133470.0000,133470.0000,2,0
FSMICXM0,1,20100611,120900,133410.0000,133410.0000,133410.0000,133410.0000,2,0
FSMICXM0,1,20100611,121000,133380.0000,133380.0000,133380.0000,133380.0000,1,0
FSMICXM0,1,20100611,121200,133200.0000,133200.0000,133200.0000,133200.0000,1,0
FSMICXM0,1,20100611,121600,133140.0000,133140.0000,133140.0000,133140.0000,1,0
FSMICXM0,1,20100611,121800,133180.0000,133430.0000,133180.0000,133430.0000,55,0
FSMICXM0,1,20100611,121900,133510.0000,133510.0000,133480.0000,133480.0000,15,0
FSMICXM0,1,20100611,122000,133520.0000,133520.0000,133340.0000,133400.0000,40,0
FSMICXM0,1,20100611,122100,133390.0000,133390.0000,133340.0000,133340.0000,14,0
FSMICXM0,1,20100611,122200,133300.0000,133350.0000,133300.0000,133310.0000,20,0
FSMICXM0,1,20100611,122300,133340.0000,133400.0000,133340.0000,133370.0000,22,0
FSMICXM0,1,20100611,122400,133320.0000,133390.0000,133320.0000,133390.0000,13,0
FSMICXM0,1,20100611,122600,133350.0000,133350.0000,133230.0000,133230.0000,5,0
FSMICXM0,1,20100611,122700,133290.0000,133290.0000,133000.0000,133020.0000,19,0
FSMICXM0,1,20100611,122800,133100.0000,133170.0000,133100.0000,133170.0000,88,0
FSMICXM0,1,20100611,122900,133190.0000,133220.0000,133190.0000,133220.0000,252,0
FSMICXM0,1,20100611,123000,133160.0000,133180.0000,133160.0000,133180.0000,3,0
FSMICXM0,1,20100611,123100,133160.0000,133160.0000,133160.0000,133160.0000,250,0
FSMICXM0,1,20100611,123200,133160.0000,133160.0000,132980.0000,133000.0000,43,0
FSMICXM0,1,20100611,123300,132990.0000,132990.0000,132990.0000,132990.0000,1,0
FSMICXM0,1,20100611,123400,132950.0000,133050.0000,132950.0000,133050.0000,253,0
FSMICXM0,1,20100611,123800,133230.0000,133240.0000,133200.0000,133200.0000,9,0
FSMICXM0,1,20100611,124000,133120.0000,133190.0000,133090.0000,133190.0000,59,0
FSMICXM0,1,20100611,124200,133240.0000,133250.0000,133240.0000,133250.0000,17,0
FSMICXM0,1,20100611,124300,133310.0000,133310.0000,133280.0000,133280.0000,15,0
FSMICXM0,1,20100611,124500,133130.0000,133140.0000,133130.0000,133140.0000,15,0
FSMICXM0,1,20100611,124700,133380.0000,133380.0000,133360.0000,133360.0000,4,0
FSMICXM0,1,20100611,124900,133380.0000,133380.0000,133380.0000,133380.0000,5,0
FSMICXM0,1,20100611,125000,133370.0000,133370.0000,133370.0000,133370.0000,1,0
FSMICXM0,1,20100611,125400,133440.0000,133440.0000,133440.0000,133440.0000,2,0
FSMICXM0,1,20100611,125700,133590.0000,133590.0000,133530.0000,133530.0000,3,0
FSMICXM0,1,20100611,130000,133420.0000,133420.0000,133390.0000,133390.0000,17,0
FSMICXM0,1,20100611,130100,133400.0000,133530.0000,133400.0000,133490.0000,5,0
FSMICXM0,1,20100611,130200,133520.0000,133560.0000,133520.0000,133540.0000,22,0
FSMICXM0,1,20100611,130300,133540.0000,133540.0000,133460.0000,133490.0000,22,0
FSMICXM0,1,20100611,130400,133480.0000,133480.0000,133440.0000,133440.0000,9,0
FSMICXM0,1,20100611,130500,133380.0000,133440.0000,133300.0000,133310.0000,30,0
FSMICXM0,1,20100611,130600,133270.0000,133390.0000,133270.0000,133330.0000,30,0
FSMICXM0,1,20100611,130700,133300.0000,133320.0000,133240.0000,133260.0000,33,0
FSMICXM0,1,20100611,130800,133250.0000,133310.0000,133250.0000,133290.0000,19,0
FSMICXM0,1,20100611,130900,133400.0000,133530.0000,133400.0000,133530.0000,5,0
FSMICXM0,1,20100611,131000,133660.0000,133720.0000,133660.0000,133720.0000,12,0
FSMICXM0,1,20100611,131100,133720.0000,133730.0000,133560.0000,133590.0000,19,0
FSMICXM0,1,20100611,131200,133640.0000,133660.0000,133540.0000,133540.0000,17,0
FSMICXM0,1,20100611,131300,133460.0000,133480.0000,133410.0000,133440.0000,23,0
FSMICXM0,1,20100611,131400,133480.0000,133570.0000,133460.0000,133560.0000,32,0
FSMICXM0,1,20100611,131500,133600.0000,133600.0000,133550.0000,133590.0000,24,0
FSMICXM0,1,20100611,131600,133650.0000,133650.0000,133630.0000,133630.0000,7,0
FSMICXM0,1,20100611,131700,133620.0000,133680.0000,133620.0000,133660.0000,16,0
FSMICXM0,1,20100611,131800,133660.0000,133750.0000,133660.0000,133750.0000,20,0
FSMICXM0,1,20100611,131900,133750.0000,133760.0000,133740.0000,133760.0000,19,0
FSMICXM0,1,20100611,132000,133790.0000,133810.0000,133770.0000,133770.0000,23,0
FSMICXM0,1,20100611,132100,133740.0000,133810.0000,133740.0000,133810.0000,30,0
FSMICXM0,1,20100611,132200,133840.0000,133860.0000,133800.0000,133840.0000,32,0
FSMICXM0,1,20100611,132300,133850.0000,133850.0000,133820.0000,133850.0000,20,0
FSMICXM0,1,20100611,132400,133840.0000,134050.0000,133840.0000,134000.0000,28,0
FSMICXM0,1,20100611,132500,133990.0000,134020.0000,133970.0000,134020.0000,28,0
FSMICXM0,1,20100611,132600,134020.0000,134020.0000,133920.0000,133940.0000,33,0
FSMICXM0,1,20100611,132700,133920.0000,133940.0000,133880.0000,133880.0000,9,0
FSMICXM0,1,20100611,132900,133900.0000,133900.0000,133870.0000,133890.0000,217,0
FSMICXM0,1,20100611,133000,133890.0000,133950.0000,133870.0000,133940.0000,40,0
FSMICXM0,1,20100611,133100,133910.0000,133970.0000,133880.0000,133900.0000,33,0
FSMICXM0,1,20100611,133200,133900.0000,133910.0000,133880.0000,133900.0000,24,0
FSMICXM0,1,20100611,133300,133860.0000,133990.0000,133860.0000,133990.0000,9,0
FSMICXM0,1,20100611,133400,133980.0000,133980.0000,133860.0000,133880.0000,17,0
FSMICXM0,1,20100611,133500,133860.0000,133880.0000,133760.0000,133760.0000,26,0
FSMICXM0,1,20100611,133600,133760.0000,133760.0000,133760.0000,133760.0000,4,0
FSMICXM0,1,20100611,133800,134040.0000,134050.0000,133970.0000,134010.0000,32,0
FSMICXM0,1,20100611,133900,134070.0000,134120.0000,134060.0000,134110.0000,32,0
FSMICXM0,1,20100611,134000,134250.0000,134250.0000,134180.0000,134210.0000,20,0
FSMICXM0,1,20100611,134100,134180.0000,134200.0000,134100.0000,134190.0000,37,0
FSMICXM0,1,20100611,134200,134160.0000,134240.0000,134160.0000,134240.0000,32,0
FSMICXM0,1,20100611,134300,134240.0000,134400.0000,134210.0000,134260.0000,144,0
FSMICXM0,1,20100611,134400,134370.0000,134400.0000,134140.0000,134140.0000,287,0
FSMICXM0,1,20100611,134500,134120.0000,134270.0000,134080.0000,134270.0000,22,0
FSMICXM0,1,20100611,134600,134300.0000,134300.0000,134150.0000,134150.0000,13,0
FSMICXM0,1,20100611,134700,134120.0000,134180.0000,134120.0000,134120.0000,11,0
FSMICXM0,1,20100611,134800,134180.0000,134190.0000,134120.0000,134140.0000,34,0
FSMICXM0,1,20100611,134900,134160.0000,134170.0000,134120.0000,134160.0000,27,0
FSMICXM0,1,20100611,135000,134140.0000,134140.0000,134040.0000,134060.0000,32,0
FSMICXM0,1,20100611,135100,134060.0000,134080.0000,134020.0000,134020.0000,37,0
FSMICXM0,1,20100611,135200,134040.0000,134080.0000,134000.0000,134060.0000,61,0
FSMICXM0,1,20100611,135300,134060.0000,134060.0000,133950.0000,133950.0000,36,0
FSMICXM0,1,20100611,135400,133840.0000,133880.0000,133840.0000,133860.0000,32,0
FSMICXM0,1,20100611,135500,133840.0000,133920.0000,133820.0000,133920.0000,32,0
FSMICXM0,1,20100611,135600,133900.0000,133940.0000,133900.0000,133930.0000,36,0
FSMICXM0,1,20100611,135700,133930.0000,134020.0000,133810.0000,133870.0000,55,0
FSMICXM0,1,20100611,135900,134020.0000,134020.0000,133980.0000,133980.0000,14,0
FSMICXM0,1,20100611,140000,133870.0000,133880.0000,133860.0000,133880.0000,11,0
FSMICXM0,1,20100611,140500,133980.0000,133980.0000,133830.0000,133860.0000,24,0
FSMICXM0,1,20100611,140600,133850.0000,133920.0000,133840.0000,133900.0000,32,0
FSMICXM0,1,20100611,140700,133850.0000,133890.0000,133850.0000,133890.0000,16,0
FSMICXM0,1,20100611,140800,133830.0000,133840.0000,133790.0000,133790.0000,24,0
FSMICXM0,1,20100611,140900,133760.0000,133810.0000,133720.0000,133810.0000,24,0
FSMICXM0,1,20100611,141000,133770.0000,133800.0000,133720.0000,133770.0000,28,0
FSMICXM0,1,20100611,141100,133770.0000,133770.0000,133740.0000,133740.0000,16,0
FSMICXM0,1,20100611,141200,133760.0000,133840.0000,133760.0000,133780.0000,24,0
FSMICXM0,1,20100611,141300,133800.0000,133860.0000,133780.0000,133840.0000,23,0
FSMICXM0,1,20100611,141400,133810.0000,133990.0000,133810.0000,133990.0000,43,0
FSMICXM0,1,20100611,141600,133950.0000,133970.0000,133950.0000,133970.0000,19,0
FSMICXM0,1,20100611,141700,133970.0000,133970.0000,133880.0000,133890.0000,21,0
FSMICXM0,1,20100611,141800,133860.0000,133920.0000,133860.0000,133900.0000,32,0
FSMICXM0,1,20100611,141900,133890.0000,133890.0000,133890.0000,133890.0000,4,0
FSMICXM0,1,20100611,142000,133940.0000,133940.0000,133810.0000,133810.0000,41,0
FSMICXM0,1,20100611,142100,133790.0000,133830.0000,133740.0000,133780.0000,41,0
FSMICXM0,1,20100611,142200,133960.0000,133960.0000,133910.0000,133910.0000,8,0
FSMICXM0,1,20100611,142300,133920.0000,134040.0000,133920.0000,134030.0000,49,0
FSMICXM0,1,20100611,142400,134040.0000,134170.0000,134010.0000,134100.0000,40,0
FSMICXM0,1,20100611,142500,134110.0000,134270.0000,134110.0000,134210.0000,36,0
FSMICXM0,1,20100611,142600,134200.0000,134240.0000,134170.0000,134210.0000,39,0
FSMICXM0,1,20100611,142700,134190.0000,134190.0000,134030.0000,134040.0000,48,0
FSMICXM0,1,20100611,142800,134090.0000,134100.0000,134080.0000,134080.0000,19,0
FSMICXM0,1,20100611,142900,134050.0000,134080.0000,133970.0000,133970.0000,35,0
FSMICXM0,1,20100611,143000,134000.0000,134030.0000,133920.0000,134030.0000,20,0
FSMICXM0,1,20100611,143100,134030.0000,134160.0000,134030.0000,134160.0000,13,0
FSMICXM0,1,20100611,143200,134180.0000,134180.0000,134090.0000,134090.0000,45,0
FSMICXM0,1,20100611,143300,134130.0000,134130.0000,134130.0000,134130.0000,10,0
FSMICXM0,1,20100611,143400,134160.0000,134210.0000,134160.0000,134210.0000,2,0
FSMICXM0,1,20100611,143500,134210.0000,134210.0000,134160.0000,134160.0000,11,0
FSMICXM0,1,20100611,143600,134200.0000,134200.0000,134200.0000,134200.0000,3,0
FSMICXM0,1,20100611,143700,134070.0000,134070.0000,133970.0000,133990.0000,45,0
FSMICXM0,1,20100611,143800,133900.0000,133900.0000,133900.0000,133900.0000,10,0
FSMICXM0,1,20100611,144100,133860.0000,133910.0000,133860.0000,133910.0000,34,0
FSMICXM0,1,20100611,144200,133960.0000,134050.0000,133950.0000,134010.0000,60,0
FSMICXM0,1,20100611,144400,133990.0000,133990.0000,133990.0000,133990.0000,20,0
FSMICXM0,1,20100611,144700,134030.0000,134110.0000,134030.0000,134110.0000,19,0
FSMICXM0,1,20100611,145300,134090.0000,134090.0000,134000.0000,134000.0000,3,0
FSMICXM0,1,20100611,145400,134000.0000,134000.0000,133990.0000,134000.0000,7,0
FSMICXM0,1,20100611,145500,133950.0000,133950.0000,133940.0000,133940.0000,13,0
FSMICXM0,1,20100611,145600,133990.0000,133990.0000,133990.0000,133990.0000,1,0
FSMICXM0,1,20100611,145700,134000.0000,134000.0000,134000.0000,134000.0000,4,0
FSMICXM0,1,20100611,145900,134050.0000,134050.0000,133840.0000,133850.0000,6,0
FSMICXM0,1,20100611,150000,133820.0000,133820.0000,133820.0000,133820.0000,3,0
FSMICXM0,1,20100611,150100,134020.0000,134020.0000,134020.0000,134020.0000,1,0
FSMICXM0,1,20100611,150200,133960.0000,133960.0000,133960.0000,133960.0000,1,0
FSMICXM0,1,20100611,150600,133930.0000,133930.0000,133930.0000,133930.0000,2,0
FSMICXM0,1,20100611,150700,134040.0000,134040.0000,134040.0000,134040.0000,2,0
FSMICXM0,1,20100611,150900,134120.0000,134120.0000,134120.0000,134120.0000,4,0
FSMICXM0,1,20100611,151000,134160.0000,134160.0000,134120.0000,134120.0000,7,0
FSMICXM0,1,20100611,151100,134180.0000,134240.0000,134140.0000,134240.0000,11,0
FSMICXM0,1,20100611,151200,134230.0000,134310.0000,134230.0000,134290.0000,7,0
FSMICXM0,1,20100611,151300,134300.0000,134300.0000,134300.0000,134300.0000,1,0
FSMICXM0,1,20100611,151500,134250.0000,134260.0000,134160.0000,134160.0000,93,0
FSMICXM0,1,20100611,151600,133920.0000,134100.0000,133920.0000,133990.0000,34,0
FSMICXM0,1,20100611,151700,134010.0000,134010.0000,134010.0000,134010.0000,1,0
FSMICXM0,1,20100611,151900,134000.0000,134020.0000,134000.0000,134020.0000,7,0
FSMICXM0,1,20100611,152000,134000.0000,134000.0000,133970.0000,134000.0000,14,0
FSMICXM0,1,20100611,152400,133940.0000,133940.0000,133880.0000,133910.0000,7,0
FSMICXM0,1,20100611,152600,133910.0000,133910.0000,133870.0000,133870.0000,58,0
FSMICXM0,1,20100611,152700,133560.0000,133590.0000,133560.0000,133560.0000,10,0
FSMICXM0,1,20100611,153000,133770.0000,133820.0000,133700.0000,133810.0000,61,0
FSMICXM0,1,20100611,153100,133800.0000,133800.0000,133740.0000,133740.0000,63,0
FSMICXM0,1,20100611,153200,133740.0000,133740.0000,133740.0000,133740.0000,3,0
FSMICXM0,1,20100611,153300,133770.0000,133830.0000,133770.0000,133830.0000,18,0
FSMICXM0,1,20100611,153400,133820.0000,133830.0000,133750.0000,133780.0000,34,0
FSMICXM0,1,20100611,153500,133820.0000,133820.0000,133820.0000,133820.0000,3,0
FSMICXM0,1,20100611,153600,133740.0000,133740.0000,133740.0000,133740.0000,1,0
FSMICXM0,1,20100611,153800,133790.0000,133810.0000,133790.0000,133810.0000,6,0
FSMICXM0,1,20100611,153900,133940.0000,133940.0000,133780.0000,133780.0000,39,0
FSMICXM0,1,20100611,154000,133780.0000,133800.0000,133760.0000,133780.0000,9,0
FSMICXM0,1,20100611,154100,133750.0000,133770.0000,133750.0000,133770.0000,5,0
FSMICXM0,1,20100611,154200,133780.0000,133860.0000,133780.0000,133860.0000,11,0
FSMICXM0,1,20100611,154300,133810.0000,133810.0000,133810.0000,133810.0000,1,0
FSMICXM0,1,20100611,154400,133850.0000,133850.0000,133790.0000,133790.0000,6,0
FSMICXM0,1,20100611,154900,133800.0000,133800.0000,133800.0000,133800.0000,2,0
FSMICXM0,1,20100611,155000,133810.0000,133840.0000,133810.0000,133840.0000,4,0
FSMICXM0,1,20100611,155100,133840.0000,133840.0000,133840.0000,133840.0000,1,0
FSMICXM0,1,20100611,155200,133810.0000,133810.0000,133780.0000,133780.0000,6,0
FSMICXM0,1,20100611,155600,133890.0000,133890.0000,133890.0000,133890.0000,3,0
FSMICXM0,1,20100611,160000,133940.0000,133940.0000,133940.0000,133940.0000,1,0
FSMICXM0,1,20100611,160400,134630.0000,134630.0000,134630.0000,134630.0000,1,0
FSMICXM0,1,20100611,160600,134850.0000,134850.0000,134820.0000,134820.0000,30,0
FSMICXM0,1,20100611,161200,133970.0000,133970.0000,133950.0000,133960.0000,13,0
FSMICXM0,1,20100611,161300,134040.0000,134040.0000,134040.0000,134040.0000,1,0
FSMICXM0,1,20100611,161400,134150.0000,134150.0000,134150.0000,134150.0000,1,0
FSMICXM0,1,20100611,161600,134070.0000,134070.0000,134070.0000,134070.0000,10,0
FSMICXM0,1,20100611,161800,134050.0000,134050.0000,134050.0000,134050.0000,3,0
FSMICXM0,1,20100611,161900,133970.0000,133970.0000,133970.0000,133970.0000,5,0
FSMICXM0,1,20100611,162000,133910.0000,133910.0000,133910.0000,133910.0000,15,0
FSMICXM0,1,20100611,162300,133720.0000,133840.0000,133720.0000,133840.0000,9,0
FSMICXM0,1,20100611,162900,133790.0000,133790.0000,133790.0000,133790.0000,1,0
FSMICXM0,1,20100611,163000,133780.0000,133780.0000,133780.0000,133780.0000,4,0
FSMICXM0,1,20100611,163100,133630.0000,133640.0000,133400.0000,133400.0000,17,0
FSMICXM0,1,20100611,163200,133420.0000,133420.0000,132860.0000,132860.0000,2,0
FSMICXM0,1,20100611,163400,133090.0000,133090.0000,133050.0000,133050.0000,11,0
FSMICXM0,1,20100611,163500,133050.0000,133050.0000,132840.0000,132900.0000,50,0
FSMICXM0,1,20100611,163600,132990.0000,132990.0000,132970.0000,132970.0000,6,0
FSMICXM0,1,20100611,163700,132840.0000,132860.0000,132840.0000,132840.0000,45,0
FSMICXM0,1,20100611,163900,132280.0000,132290.0000,132280.0000,132290.0000,2,0
FSMICXM0,1,20100611,164000,132620.0000,132930.0000,132560.0000,132930.0000,114,0
FSMICXM0,1,20100611,164200,133580.0000,133580.0000,133520.0000,133520.0000,70,0
FSMICXM0,1,20100611,164700,133280.0000,133280.0000,133240.0000,133240.0000,9,0
FSMICXM0,1,20100611,164900,133130.0000,133130.0000,133130.0000,133130.0000,15,0
FSMICXM0,1,20100611,165000,133020.0000,133020.0000,133020.0000,133020.0000,30,0
FSMICXM0,1,20100611,165100,132940.0000,132940.0000,132940.0000,132940.0000,30,0
FSMICXM0,1,20100611,165200,132940.0000,132940.0000,132890.0000,132890.0000,37,0
FSMICXM0,1,20100611,165300,132790.0000,132790.0000,132540.0000,132540.0000,31,0
FSMICXM0,1,20100611,165400,132830.0000,132870.0000,132740.0000,132740.0000,66,0
FSMICXM0,1,20100611,165500,132520.0000,132520.0000,132480.0000,132480.0000,21,0
FSMICXM0,1,20100611,165600,132300.0000,132400.0000,132250.0000,132400.0000,17,0
FSMICXM0,1,20100611,165700,132470.0000,132560.0000,132370.0000,132560.0000,50,0
FSMICXM0,1,20100611,165800,132540.0000,132540.0000,132540.0000,132540.0000,1,0
FSMICXM0,1,20100611,165900,132520.0000,132520.0000,132520.0000,132520.0000,45,0
FSMICXM0,1,20100611,170000,132610.0000,132650.0000,132600.0000,132650.0000,51,0
FSMICXM0,1,20100611,170200,132820.0000,133160.0000,132820.0000,133160.0000,108,0
FSMICXM0,1,20100611,170300,132890.0000,132890.0000,132780.0000,132810.0000,50,0
FSMICXM0,1,20100611,170400,132770.0000,132770.0000,132770.0000,132770.0000,10,0
FSMICXM0,1,20100611,170500,132800.0000,132800.0000,132800.0000,132800.0000,15,0
FSMICXM0,1,20100611,170600,132900.0000,132920.0000,132840.0000,132920.0000,19,0
FSMICXM0,1,20100611,170800,132640.0000,132640.0000,132460.0000,132460.0000,216,0
FSMICXM0,1,20100611,171000,132640.0000,132640.0000,132640.0000,132640.0000,10,0
FSMICXM0,1,20100611,171300,132910.0000,132910.0000,132910.0000,132910.0000,10,0
FSMICXM0,1,20100611,171500,132830.0000,132830.0000,132830.0000,132830.0000,10,0
FSMICXM0,1,20100611,171600,132790.0000,132790.0000,132790.0000,132790.0000,10,0
FSMICXM0,1,20100611,171900,132690.0000,132690.0000,132690.0000,132690.0000,10,0
FSMICXM0,1,20100611,172100,132670.0000,132670.0000,132590.0000,132650.0000,261,0
FSMICXM0,1,20100611,172200,132790.0000,132800.0000,132790.0000,132790.0000,21,0
FSMICXM0,1,20100611,172500,132630.0000,132630.0000,132630.0000,132630.0000,250,0
FSMICXM0,1,20100611,172800,132650.0000,132650.0000,132650.0000,132650.0000,250,0
FSMICXM0,1,20100611,172900,132680.0000,132680.0000,132680.0000,132680.0000,250,0
FSMICXM0,1,20100611,173000,132570.0000,132570.0000,132570.0000,132570.0000,20,0
FSMICXM0,1,20100611,173100,132600.0000,132610.0000,132600.0000,132610.0000,260,0
FSMICXM0,1,20100611,173200,132450.0000,132450.0000,132450.0000,132450.0000,15,0
FSMICXM0,1,20100611,173400,132620.0000,132620.0000,132600.0000,132600.0000,15,0
FSMICXM0,1,20100611,173500,132800.0000,132840.0000,132800.0000,132840.0000,56,0
FSMICXM0,1,20100611,173600,132800.0000,132990.0000,132800.0000,132990.0000,304,0
FSMICXM0,1,20100611,173700,132890.0000,133110.0000,132880.0000,133110.0000,31,0
FSMICXM0,1,20100611,173800,132960.0000,133090.0000,132960.0000,133090.0000,256,0
FSMICXM0,1,20100611,174000,133130.0000,133130.0000,133130.0000,133130.0000,5,0
FSMICXM0,1,20100611,174100,133060.0000,133060.0000,133040.0000,133040.0000,35,0
FSMICXM0,1,20100611,174200,133130.0000,133130.0000,132980.0000,132980.0000,80,0
FSMICXM0,1,20100611,174300,132990.0000,132990.0000,132990.0000,132990.0000,15,0
FSMICXM0,1,20100611,174500,133230.0000,133260.0000,133050.0000,133050.0000,310,0
FSMICXM0,1,20100611,174600,132920.0000,132920.0000,132920.0000,132920.0000,15,0
FSMICXM0,1,20100611,174800,133040.0000,133040.0000,133000.0000,133000.0000,20,0
FSMICXM0,1,20100611,175000,132920.0000,132920.0000,132920.0000,132920.0000,5,0
FSMICXM0,1,20100611,175100,132940.0000,132940.0000,132940.0000,132940.0000,1,0
FSMICXM0,1,20100611,175300,133070.0000,133110.0000,133000.0000,133100.0000,58,0
FSMICXM0,1,20100611,175400,133120.0000,133120.0000,133060.0000,133100.0000,271,0
FSMICXM0,1,20100611,175500,133100.0000,133100.0000,132950.0000,132950.0000,33,0
FSMICXM0,1,20100611,175600,133010.0000,133360.0000,132980.0000,133360.0000,19,0
FSMICXM0,1,20100611,175700,133260.0000,133330.0000,133260.0000,133330.0000,2,0
FSMICXM0,1,20100611,175800,133300.0000,133310.0000,133260.0000,133260.0000,11,0
FSMICXM0,1,20100611,175900,133260.0000,133270.0000,133150.0000,133270.0000,461,0
FSMICXM0,1,20100611,180000,133270.0000,133380.0000,133240.0000,133380.0000,230,0
FSMICXM0,1,20100611,180100,133380.0000,133380.0000,133220.0000,133220.0000,78,0
FSMICXM0,1,20100611,180200,133250.0000,133250.0000,133160.0000,133180.0000,206,0
FSMICXM0,1,20100611,180300,133180.0000,133190.0000,133100.0000,133140.0000,177,0
FSMICXM0,1,20100611,180400,133140.0000,133210.0000,133120.0000,133190.0000,134,0
FSMICXM0,1,20100611,180500,133210.0000,133400.0000,133200.0000,133400.0000,219,0
FSMICXM0,1,20100611,180600,133490.0000,133490.0000,133280.0000,133310.0000,38,0
FSMICXM0,1,20100611,180700,133270.0000,133340.0000,133260.0000,133330.0000,103,0
FSMICXM0,1,20100611,180800,133330.0000,133440.0000,133310.0000,133440.0000,129,0
FSMICXM0,1,20100611,180900,133460.0000,133510.0000,133450.0000,133500.0000,95,0
FSMICXM0,1,20100611,181000,133540.0000,133560.0000,133380.0000,133560.0000,253,0
FSMICXM0,1,20100611,181100,133540.0000,133900.0000,133530.0000,133880.0000,118,0
FSMICXM0,1,20100611,181200,133900.0000,134070.0000,133870.0000,134070.0000,17,0
FSMICXM0,1,20100611,181300,134120.0000,134150.0000,134070.0000,134150.0000,90,0
FSMICXM0,1,20100611,181400,134110.0000,134110.0000,134020.0000,134020.0000,91,0
FSMICXM0,1,20100611,181500,133940.0000,133960.0000,133820.0000,133820.0000,32,0
FSMICXM0,1,20100611,181600,133870.0000,133870.0000,133800.0000,133820.0000,68,0
FSMICXM0,1,20100611,181700,133820.0000,133820.0000,133790.0000,133790.0000,8,0
FSMICXM0,1,20100611,181800,133710.0000,133780.0000,133710.0000,133760.0000,17,0
FSMICXM0,1,20100611,181900,133560.0000,133680.0000,133560.0000,133600.0000,51,0
FSMICXM0,1,20100611,182000,133600.0000,133660.0000,133600.0000,133660.0000,8,0
FSMICXM0,1,20100611,182100,133650.0000,133680.0000,133630.0000,133650.0000,43,0
FSMICXM0,1,20100611,182200,133640.0000,133770.0000,133620.0000,133630.0000,27,0
FSMICXM0,1,20100611,182300,133680.0000,133810.0000,133680.0000,133810.0000,114,0
FSMICXM0,1,20100611,182400,133900.0000,133990.0000,133900.0000,133990.0000,25,0
FSMICXM0,1,20100611,182600,133880.0000,133880.0000,133830.0000,133840.0000,36,0
FSMICXM0,1,20100611,182700,133840.0000,133840.0000,133750.0000,133750.0000,66,0
FSMICXM0,1,20100611,182800,133820.0000,133820.0000,133770.0000,133770.0000,15,0
FSMICXM0,1,20100611,183000,133730.0000,133730.0000,133730.0000,133730.0000,5,0
FSMICXM0,1,20100611,183300,133700.0000,133700.0000,133700.0000,133700.0000,1,0
FSMICXM0,1,20100611,183600,133850.0000,133890.0000,133850.0000,133890.0000,3,0
FSMICXM0,1,20100611,183700,133840.0000,133870.0000,133840.0000,133870.0000,35,0
FSMICXM0,1,20100611,183900,133730.0000,133730.0000,133730.0000,133730.0000,15,0
FSMICXM0,1,20100611,184100,133750.0000,133820.0000,133750.0000,133820.0000,60,0
FSMICXM0,1,20100615,104100,133750.0000,133910.0000,133730.0000,133910.0000,45,0
FSMICXM0,1,20100615,104500,133930.0000,133930.0000,133930.0000,133930.0000,15,0
FSMICXM0,1,20100615,104800,134010.0000,134010.0000,134010.0000,134010.0000,15,0
FSMICXM0,1,20100615,105500,133610.0000,133610.0000,133560.0000,133600.0000,55,0
FSMICXM0,1,20100615,105600,133660.0000,133660.0000,133590.0000,133660.0000,30,0
FSMICXM0,1,20100615,105700,133550.0000,133550.0000,133550.0000,133550.0000,10,0
FSMICXM0,1,20100615,105900,133370.0000,133370.0000,133310.0000,133340.0000,6,0
FSMICXM0,1,20100615,110000,133360.0000,133410.0000,133330.0000,133340.0000,19,0
FSMICXM0,1,20100615,110100,133320.0000,133440.0000,133290.0000,133430.0000,18,0
FSMICXM0,1,20100615,110200,133230.0000,133250.0000,133210.0000,133210.0000,7,0
FSMICXM0,1,20100615,110600,133670.0000,133670.0000,133670.0000,133670.0000,60,0
FSMICXM0,1,20100615,110700,133670.0000,133870.0000,133670.0000,133870.0000,25,0
FSMICXM0,1,20100615,110800,133750.0000,133750.0000,133750.0000,133750.0000,15,0
FSMICXM0,1,20100615,111500,133670.0000,133670.0000,133670.0000,133670.0000,5,0
FSMICXM0,1,20100615,112100,133600.0000,133600.0000,133600.0000,133600.0000,15,0
FSMICXM0,1,20100615,112300,133800.0000,133830.0000,133800.0000,133830.0000,15,0
FSMICXM0,1,20100615,112400,133800.0000,133860.0000,133800.0000,133860.0000,10,0
FSMICXM0,1,20100615,112600,133830.0000,133830.0000,133830.0000,133830.0000,10,0
FSMICXM0,1,20100615,113100,133830.0000,133830.0000,133830.0000,133830.0000,5,0
FSMICXM0,1,20100615,114900,133470.0000,133640.0000,133470.0000,133640.0000,35,0
FSMICXM0,1,20100615,115000,133720.0000,133720.0000,133710.0000,133710.0000,50,0
FSMICXM0,1,20100615,115100,133670.0000,133670.0000,133670.0000,133670.0000,25,0
FSMICXM0,1,20100615,115200,133700.0000,133700.0000,133700.0000,133700.0000,10,0
FSMICXM0,1,20100615,120200,133630.0000,133630.0000,133630.0000,133630.0000,5,0
FSMICXM0,1,20100615,120500,133640.0000,133680.0000,133640.0000,133680.0000,25,0
FSMICXM0,1,20100615,120800,133840.0000,133840.0000,133840.0000,133840.0000,5,0
FSMICXM0,1,20100615,120900,133910.0000,133910.0000,133910.0000,133910.0000,5,0
FSMICXM0,1,20100615,121100,133740.0000,133740.0000,133740.0000,133740.0000,15,0
FSMICXM0,1,20100615,121500,133740.0000,133740.0000,133740.0000,133740.0000,5,0
FSMICXM0,1,20100615,122200,134230.0000,134250.0000,134230.0000,134250.0000,15,0
FSMICXM0,1,20100615,122300,134390.0000,134430.0000,134390.0000,134430.0000,25,0
FSMICXM0,1,20100615,122400,134560.0000,134560.0000,134540.0000,134540.0000,15,0
FSMICXM0,1,20100615,122800,134440.0000,134440.0000,134400.0000,134410.0000,80,0
FSMICXM0,1,20100615,123000,134370.0000,134430.0000,134370.0000,134430.0000,40,0
FSMICXM0,1,20100615,123100,134330.0000,134330.0000,134330.0000,134330.0000,10,0
FSMICXM0,1,20100615,123200,134370.0000,134370.0000,134370.0000,134370.0000,5,0
FSMICXM0,1,20100615,123400,134410.0000,134440.0000,134410.0000,134440.0000,30,0
FSMICXM0,1,20100615,123600,134440.0000,134480.0000,134440.0000,134480.0000,30,0
FSMICXM0,1,20100615,123700,134370.0000,134380.0000,134370.0000,134380.0000,25,0
FSMICXM0,1,20100615,123800,134380.0000,134380.0000,134250.0000,134250.0000,40,0
FSMICXM0,1,20100615,123900,134440.0000,134460.0000,134440.0000,134460.0000,55,0
FSMICXM0,1,20100615,124000,134490.0000,134490.0000,134460.0000,134460.0000,17,0
FSMICXM0,1,20100615,124400,134530.0000,134530.0000,134530.0000,134530.0000,15,0
FSMICXM0,1,20100615,124500,134550.0000,134550.0000,134550.0000,134550.0000,25,0
FSMICXM0,1,20100615,125000,134320.0000,134320.0000,134320.0000,134320.0000,10,0
FSMICXM0,1,20100615,125100,134270.0000,134290.0000,134270.0000,134290.0000,30,0
FSMICXM0,1,20100615,125500,134350.0000,134380.0000,134350.0000,134380.0000,35,0
FSMICXM0,1,20100615,125600,134490.0000,134490.0000,134490.0000,134490.0000,15,0
FSMICXM0,1,20100615,125700,134540.0000,134540.0000,134540.0000,134540.0000,5,0
FSMICXM0,1,20100615,125900,134670.0000,134670.0000,134610.0000,134610.0000,85,0
FSMICXM0,1,20100615,130000,134570.0000,134660.0000,134570.0000,134660.0000,45,0
FSMICXM0,1,20100615,130100,134520.0000,134520.0000,134290.0000,134290.0000,30,0
FSMICXM0,1,20100615,130200,134260.0000,134300.0000,134200.0000,134220.0000,70,0
FSMICXM0,1,20100615,130300,134350.0000,134350.0000,134350.0000,134350.0000,10,0
FSMICXM0,1,20100615,130400,134420.0000,134520.0000,134420.0000,134520.0000,55,0
FSMICXM0,1,20100615,130500,134360.0000,134360.0000,134360.0000,134360.0000,5,0
FSMICXM0,1,20100615,130600,134400.0000,134400.0000,134400.0000,134400.0000,10,0
FSMICXM0,1,20100615,130800,134370.0000,134460.0000,134370.0000,134460.0000,40,0
FSMICXM0,1,20100615,130900,134460.0000,134520.0000,134460.0000,134510.0000,20,0
FSMICXM0,1,20100615,131000,134510.0000,134540.0000,134360.0000,134380.0000,50,0
FSMICXM0,1,20100615,131100,134380.0000,134430.0000,134370.0000,134380.0000,11,0
FSMICXM0,1,20100615,131200,134380.0000,134460.0000,134380.0000,134460.0000,9,0
FSMICXM0,1,20100615,131300,134400.0000,134450.0000,134400.0000,134450.0000,4,0
FSMICXM0,1,20100615,131400,134590.0000,134590.0000,134510.0000,134510.0000,16,0
FSMICXM0,1,20100615,131500,134530.0000,134530.0000,134450.0000,134480.0000,16,0
FSMICXM0,1,20100615,131600,134490.0000,134640.0000,134490.0000,134620.0000,47,0
FSMICXM0,1,20100615,131700,134610.0000,134610.0000,134600.0000,134600.0000,15,0
FSMICXM0,1,20100615,131800,134600.0000,134640.0000,134580.0000,134580.0000,29,0
FSMICXM0,1,20100615,131900,134570.0000,134730.0000,134570.0000,134660.0000,54,0
FSMICXM0,1,20100615,132000,134700.0000,134700.0000,134560.0000,134630.0000,29,0
FSMICXM0,1,20100615,132100,134520.0000,134560.0000,134490.0000,134540.0000,12,0
FSMICXM0,1,20100615,132200,134550.0000,134590.0000,134520.0000,134540.0000,21,0
FSMICXM0,1,20100615,132300,134710.0000,134760.0000,134650.0000,134690.0000,45,0
FSMICXM0,1,20100615,132400,134690.0000,134700.0000,134530.0000,134530.0000,24,0
FSMICXM0,1,20100615,132500,134540.0000,134600.0000,134540.0000,134570.0000,4,0
FSMICXM0,1,20100615,132600,134570.0000,134580.0000,134480.0000,134480.0000,29,0
FSMICXM0,1,20100615,132700,134500.0000,134500.0000,134460.0000,134480.0000,15,0
FSMICXM0,1,20100615,132800,134480.0000,134480.0000,134440.0000,134450.0000,12,0
FSMICXM0,1,20100615,132900,134430.0000,134440.0000,134390.0000,134440.0000,12,0
FSMICXM0,1,20100615,133000,134480.0000,134480.0000,134390.0000,134410.0000,13,0
FSMICXM0,1,20100615,133100,134410.0000,134410.0000,134340.0000,134340.0000,13,0
FSMICXM0,1,20100615,133200,134340.0000,134440.0000,134340.0000,134440.0000,12,0
FSMICXM0,1,20100615,133300,134460.0000,134500.0000,134450.0000,134480.0000,11,0
FSMICXM0,1,20100615,133400,134510.0000,134510.0000,134450.0000,134450.0000,11,0
FSMICXM0,1,20100615,133500,134740.0000,134740.0000,134740.0000,134740.0000,15,0
FSMICXM0,1,20100615,133700,134730.0000,134730.0000,134660.0000,134690.0000,15,0
FSMICXM0,1,20100615,133800,134690.0000,134720.0000,134670.0000,134700.0000,12,0
FSMICXM0,1,20100615,133900,134710.0000,134810.0000,134710.0000,134750.0000,15,0
FSMICXM0,1,20100615,134000,134740.0000,134750.0000,134710.0000,134710.0000,15,0
FSMICXM0,1,20100615,134100,134630.0000,134720.0000,134630.0000,134720.0000,7,0
FSMICXM0,1,20100615,134200,134820.0000,134870.0000,134810.0000,134870.0000,36,0
FSMICXM0,1,20100615,134300,134870.0000,134870.0000,134780.0000,134780.0000,26,0
FSMICXM0,1,20100615,134400,134800.0000,134850.0000,134770.0000,134790.0000,11,0
FSMICXM0,1,20100615,134500,134780.0000,134780.0000,134740.0000,134770.0000,17,0
FSMICXM0,1,20100615,134600,134820.0000,134870.0000,134810.0000,134840.0000,16,0
FSMICXM0,1,20100615,134700,134850.0000,134870.0000,134800.0000,134840.0000,10,0
FSMICXM0,1,20100615,134800,134840.0000,134850.0000,134810.0000,134820.0000,16,0
FSMICXM0,1,20100615,134900,134820.0000,134970.0000,134790.0000,134940.0000,27,0
FSMICXM0,1,20100615,135000,134940.0000,134970.0000,134900.0000,134900.0000,50,0
FSMICXM0,1,20100615,135100,134900.0000,134970.0000,134870.0000,134900.0000,43,0
FSMICXM0,1,20100615,135200,134900.0000,134920.0000,134860.0000,134860.0000,13,0
FSMICXM0,1,20100615,135300,134860.0000,134900.0000,134860.0000,134900.0000,4,0
FSMICXM0,1,20100615,135400,135280.0000,135280.0000,135280.0000,135280.0000,10,0
FSMICXM0,1,20100615,135800,135490.0000,135490.0000,135410.0000,135430.0000,19,0
FSMICXM0,1,20100615,135900,135450.0000,135530.0000,135400.0000,135530.0000,21,0
FSMICXM0,1,20100615,140000,135500.0000,135500.0000,135450.0000,135450.0000,5,0
FSMICXM0,1,20100615,140400,135660.0000,135680.0000,135640.0000,135640.0000,5,0
FSMICXM0,1,20100615,140500,135550.0000,135650.0000,135550.0000,135650.0000,8,0
FSMICXM0,1,20100615,140600,135640.0000,135640.0000,135570.0000,135570.0000,9,0
FSMICXM0,1,20100615,140700,135530.0000,135530.0000,135530.0000,135530.0000,10,0
FSMICXM0,1,20100615,140800,135480.0000,135480.0000,135430.0000,135460.0000,65,0
FSMICXM0,1,20100615,140900,135430.0000,135430.0000,135350.0000,135350.0000,20,0
FSMICXM0,1,20100615,141500,135650.0000,135990.0000,135630.0000,135990.0000,65,0
FSMICXM0,1,20100615,141600,135770.0000,135770.0000,135770.0000,135770.0000,15,0
FSMICXM0,1,20100615,141700,135690.0000,135700.0000,135660.0000,135670.0000,9,0
FSMICXM0,1,20100615,141800,135650.0000,135670.0000,135550.0000,135610.0000,29,0
FSMICXM0,1,20100615,141900,135550.0000,135590.0000,135540.0000,135540.0000,10,0
FSMICXM0,1,20100615,142000,135540.0000,135540.0000,135510.0000,135510.0000,6,0
FSMICXM0,1,20100615,142100,135520.0000,135520.0000,135520.0000,135520.0000,5,0
FSMICXM0,1,20100615,142300,135370.0000,135420.0000,135360.0000,135370.0000,19,0
FSMICXM0,1,20100615,142400,135370.0000,135430.0000,135360.0000,135360.0000,26,0
FSMICXM0,1,20100615,142500,135360.0000,135360.0000,135350.0000,135360.0000,4,0
FSMICXM0,1,20100615,142600,135420.0000,135480.0000,135410.0000,135480.0000,12,0
FSMICXM0,1,20100615,142700,135470.0000,135560.0000,135470.0000,135550.0000,7,0
FSMICXM0,1,20100615,142800,135520.0000,135530.0000,135470.0000,135530.0000,6,0
FSMICXM0,1,20100615,142900,135530.0000,135550.0000,135500.0000,135500.0000,30,0
FSMICXM0,1,20100615,143000,135470.0000,135470.0000,135360.0000,135370.0000,36,0
FSMICXM0,1,20100615,143100,135380.0000,135410.0000,135360.0000,135410.0000,14,0
FSMICXM0,1,20100615,143200,135410.0000,135470.0000,135410.0000,135450.0000,14,0
FSMICXM0,1,20100615,143300,135400.0000,135410.0000,135380.0000,135410.0000,13,0
FSMICXM0,1,20100615,143400,135410.0000,135410.0000,135350.0000,135350.0000,10,0
FSMICXM0,1,20100615,143500,135420.0000,135440.0000,135400.0000,135440.0000,11,0
FSMICXM0,1,20100615,143600,135440.0000,135570.0000,135440.0000,135560.0000,18,0
FSMICXM0,1,20100615,143700,135630.0000,135640.0000,135610.0000,135630.0000,6,0
FSMICXM0,1,20100615,143800,135640.0000,135650.0000,135590.0000,135590.0000,21,0
FSMICXM0,1,20100615,143900,135590.0000,135590.0000,135540.0000,135550.0000,14,0
FSMICXM0,1,20100615,144000,135550.0000,135610.0000,135550.0000,135580.0000,14,0
FSMICXM0,1,20100615,144100,135540.0000,135550.0000,135540.0000,135540.0000,13,0
FSMICXM0,1,20100615,144200,135540.0000,135540.0000,135490.0000,135490.0000,11,0
FSMICXM0,1,20100615,144300,135490.0000,135490.0000,135440.0000,135470.0000,40,0
FSMICXM0,1,20100615,144400,135470.0000,135500.0000,135460.0000,135490.0000,13,0
FSMICXM0,1,20100615,144500,135490.0000,135490.0000,135430.0000,135430.0000,14,0
FSMICXM0,1,20100615,144600,135430.0000,135520.0000,135430.0000,135470.0000,9,0
FSMICXM0,1,20100615,144700,135470.0000,135500.0000,135470.0000,135470.0000,12,0
FSMICXM0,1,20100615,144900,135520.0000,135520.0000,135520.0000,135520.0000,10,0
FSMICXM0,1,20100615,145100,135600.0000,135630.0000,135600.0000,135630.0000,20,0
FSMICXM0,1,20100615,145600,135490.0000,135620.0000,135490.0000,135590.0000,110,0
FSMICXM0,1,20100615,145800,135610.0000,135630.0000,135610.0000,135630.0000,10,0
FSMICXM0,1,20100615,145900,135660.0000,135660.0000,135610.0000,135640.0000,24,0
FSMICXM0,1,20100615,150000,135640.0000,135650.0000,135580.0000,135650.0000,32,0
FSMICXM0,1,20100615,150100,135600.0000,135620.0000,135560.0000,135600.0000,23,0
FSMICXM0,1,20100615,150200,135610.0000,135660.0000,135590.0000,135590.0000,26,0
FSMICXM0,1,20100615,150300,135590.0000,135610.0000,135550.0000,135580.0000,31,0
FSMICXM0,1,20100615,150400,135510.0000,135560.0000,135500.0000,135550.0000,24,0
FSMICXM0,1,20100615,150500,135520.0000,135540.0000,135510.0000,135540.0000,36,0
FSMICXM0,1,20100615,150600,135530.0000,135530.0000,135440.0000,135450.0000,47,0
FSMICXM0,1,20100615,150700,135360.0000,135360.0000,135270.0000,135300.0000,11,0
FSMICXM0,1,20100615,150800,135310.0000,135390.0000,135310.0000,135390.0000,36,0
FSMICXM0,1,20100615,150900,135410.0000,135430.0000,135370.0000,135370.0000,26,0
FSMICXM0,1,20100615,151000,135370.0000,135380.0000,135360.0000,135380.0000,39,0
FSMICXM0,1,20100615,151100,135400.0000,135490.0000,135390.0000,135450.0000,91,0
FSMICXM0,1,20100615,151200,135480.0000,135540.0000,135470.0000,135470.0000,20,0
FSMICXM0,1,20100615,151300,135500.0000,135550.0000,135490.0000,135520.0000,105,0
FSMICXM0,1,20100615,151400,135530.0000,135570.0000,135470.0000,135470.0000,53,0
FSMICXM0,1,20100615,151500,135470.0000,135490.0000,135450.0000,135470.0000,32,0
FSMICXM0,1,20100615,151600,135470.0000,135490.0000,135430.0000,135490.0000,21,0
FSMICXM0,1,20100615,151700,135490.0000,135520.0000,135470.0000,135520.0000,16,0
FSMICXM0,1,20100615,151800,135420.0000,135570.0000,135310.0000,135310.0000,90,0
FSMICXM0,1,20100615,151900,135550.0000,135550.0000,135540.0000,135540.0000,7,0
FSMICXM0,1,20100615,152000,135540.0000,135570.0000,135510.0000,135510.0000,28,0
FSMICXM0,1,20100615,152100,135490.0000,135560.0000,135480.0000,135520.0000,52,0
FSMICXM0,1,20100615,152200,135510.0000,135540.0000,135470.0000,135500.0000,18,0
FSMICXM0,1,20100615,152300,135490.0000,135510.0000,135450.0000,135510.0000,31,0
FSMICXM0,1,20100615,152400,135490.0000,135490.0000,135390.0000,135430.0000,23,0
FSMICXM0,1,20100615,152500,135430.0000,135430.0000,135410.0000,135420.0000,29,0
FSMICXM0,1,20100615,152600,135440.0000,135450.0000,135390.0000,135410.0000,30,0
FSMICXM0,1,20100615,152700,135410.0000,135530.0000,135410.0000,135530.0000,42,0
FSMICXM0,1,20100615,152800,135530.0000,135620.0000,135530.0000,135620.0000,17,0
FSMICXM0,1,20100615,152900,135630.0000,135750.0000,135630.0000,135750.0000,19,0
FSMICXM0,1,20100615,153000,135780.0000,135800.0000,135700.0000,135700.0000,75,0
FSMICXM0,1,20100615,153100,135720.0000,135750.0000,135700.0000,135710.0000,27,0
FSMICXM0,1,20100615,153200,135710.0000,135710.0000,135580.0000,135600.0000,35,0
FSMICXM0,1,20100615,153300,135610.0000,135630.0000,135580.0000,135580.0000,28,0
FSMICXM0,1,20100615,153400,135570.0000,135660.0000,135570.0000,135640.0000,17,0
FSMICXM0,1,20100615,153500,135640.0000,135650.0000,135540.0000,135540.0000,22,0
FSMICXM0,1,20100615,153600,135630.0000,135650.0000,135580.0000,135580.0000,15,0
FSMICXM0,1,20100615,153700,135570.0000,135600.0000,135530.0000,135540.0000,29,0
FSMICXM0,1,20100615,153800,135540.0000,135590.0000,135490.0000,135580.0000,73,0
FSMICXM0,1,20100615,153900,135540.0000,135590.0000,135530.0000,135530.0000,29,0
FSMICXM0,1,20100615,154000,135530.0000,135570.0000,135530.0000,135570.0000,43,0
FSMICXM0,1,20100615,154100,135570.0000,135580.0000,135550.0000,135580.0000,52,0
FSMICXM0,1,20100615,154200,135580.0000,135700.0000,135570.0000,135680.0000,53,0
FSMICXM0,1,20100615,154300,135690.0000,135690.0000,135530.0000,135530.0000,34,0
FSMICXM0,1,20100615,154400,135530.0000,135550.0000,135500.0000,135510.0000,68,0
FSMICXM0,1,20100615,154500,135500.0000,135520.0000,135500.0000,135510.0000,45,0
FSMICXM0,1,20100615,154600,135510.0000,135570.0000,135510.0000,135570.0000,51,0
FSMICXM0,1,20100615,154700,135570.0000,135580.0000,135520.0000,135540.0000,58,0
FSMICXM0,1,20100615,154800,135540.0000,135560.0000,135480.0000,135560.0000,30,0
FSMICXM0,1,20100615,154900,135560.0000,135580.0000,135520.0000,135520.0000,52,0
FSMICXM0,1,20100615,155000,135520.0000,135550.0000,135520.0000,135530.0000,50,0
FSMICXM0,1,20100615,155100,135530.0000,135550.0000,135530.0000,135540.0000,49,0
FSMICXM0,1,20100615,155200,135540.0000,135570.0000,135530.0000,135530.0000,48,0
FSMICXM0,1,20100615,155300,135530.0000,135530.0000,135480.0000,135520.0000,58,0
FSMICXM0,1,20100615,155400,135520.0000,135570.0000,135500.0000,135560.0000,59,0
FSMICXM0,1,20100615,155500,135570.0000,135610.0000,135560.0000,135600.0000,39,0
FSMICXM0,1,20100615,155600,135600.0000,135630.0000,135590.0000,135630.0000,54,0
FSMICXM0,1,20100615,155700,135630.0000,135670.0000,135620.0000,135670.0000,51,0
FSMICXM0,1,20100615,155800,135680.0000,135680.0000,135630.0000,135670.0000,36,0
FSMICXM0,1,20100615,155900,135670.0000,135700.0000,135630.0000,135630.0000,53,0
FSMICXM0,1,20100615,160000,135630.0000,135640.0000,135610.0000,135630.0000,53,0
FSMICXM0,1,20100615,160100,135630.0000,135630.0000,135530.0000,135600.0000,65,0
FSMICXM0,1,20100615,160200,135590.0000,135640.0000,135550.0000,135560.0000,62,0
FSMICXM0,1,20100615,160300,135560.0000,135570.0000,135490.0000,135500.0000,43,0
FSMICXM0,1,20100615,160400,135480.0000,135520.0000,135460.0000,135510.0000,40,0
FSMICXM0,1,20100615,160500,135510.0000,135570.0000,135480.0000,135540.0000,44,0
FSMICXM0,1,20100615,160600,135540.0000,135540.0000,135400.0000,135400.0000,18,0
FSMICXM0,1,20100615,160700,135400.0000,135480.0000,135380.0000,135440.0000,45,0
FSMICXM0,1,20100615,160800,135440.0000,135450.0000,135400.0000,135410.0000,33,0
FSMICXM0,1,20100615,160900,135410.0000,135450.0000,135370.0000,135450.0000,35,0
FSMICXM0,1,20100615,161000,135490.0000,135500.0000,135400.0000,135420.0000,45,0
FSMICXM0,1,20100615,161100,135430.0000,135470.0000,135380.0000,135400.0000,42,0
FSMICXM0,1,20100615,161200,135410.0000,135480.0000,135410.0000,135470.0000,52,0
FSMICXM0,1,20100615,161300,135470.0000,135480.0000,135400.0000,135400.0000,28,0
FSMICXM0,1,20100615,161400,135400.0000,135530.0000,135400.0000,135530.0000,56,0
FSMICXM0,1,20100615,161500,135510.0000,135580.0000,135510.0000,135560.0000,45,0
FSMICXM0,1,20100615,161600,135540.0000,135540.0000,135430.0000,135510.0000,37,0
FSMICXM0,1,20100615,161700,135510.0000,135620.0000,135470.0000,135590.0000,53,0
FSMICXM0,1,20100615,161800,135570.0000,135640.0000,135560.0000,135620.0000,53,0
FSMICXM0,1,20100615,161900,135620.0000,135650.0000,135600.0000,135620.0000,49,0
FSMICXM0,1,20100615,162000,135620.0000,135660.0000,135590.0000,135590.0000,44,0
FSMICXM0,1,20100615,162100,135590.0000,135640.0000,135530.0000,135620.0000,45,0
FSMICXM0,1,20100615,162200,135620.0000,135700.0000,135600.0000,135680.0000,45,0
FSMICXM0,1,20100615,162300,135670.0000,135710.0000,135650.0000,135700.0000,53,0
FSMICXM0,1,20100615,162400,135700.0000,135710.0000,135650.0000,135670.0000,46,0
FSMICXM0,1,20100615,162500,135670.0000,135750.0000,135640.0000,135730.0000,51,0
FSMICXM0,1,20100615,162600,135750.0000,135960.0000,135750.0000,135930.0000,37,0
FSMICXM0,1,20100615,162700,135930.0000,135930.0000,135830.0000,135840.0000,39,0
FSMICXM0,1,20100615,162800,136020.0000,136020.0000,136020.0000,136020.0000,2,0
FSMICXM0,1,20100615,162900,136030.0000,136030.0000,135870.0000,135890.0000,13,0
FSMICXM0,1,20100615,163000,135900.0000,135950.0000,135900.0000,135950.0000,7,0
FSMICXM0,1,20100615,163100,135820.0000,135880.0000,135820.0000,135830.0000,29,0
FSMICXM0,1,20100615,163200,136060.0000,136060.0000,136060.0000,136060.0000,15,0
FSMICXM0,1,20100615,163300,136010.0000,136010.0000,135900.0000,135900.0000,42,0
FSMICXM0,1,20100615,163400,135900.0000,135940.0000,135860.0000,135890.0000,45,0
FSMICXM0,1,20100615,163500,135870.0000,135880.0000,135770.0000,135830.0000,64,0
FSMICXM0,1,20100615,163600,135850.0000,135900.0000,135820.0000,135880.0000,63,0
FSMICXM0,1,20100615,163700,135850.0000,135870.0000,135780.0000,135780.0000,8,0
FSMICXM0,1,20100615,163800,135760.0000,135840.0000,135760.0000,135760.0000,48,0
FSMICXM0,1,20100615,163900,135760.0000,135860.0000,135760.0000,135800.0000,42,0
FSMICXM0,1,20100615,164000,135810.0000,135810.0000,135740.0000,135780.0000,43,0
FSMICXM0,1,20100615,164100,135780.0000,135860.0000,135780.0000,135830.0000,36,0
FSMICXM0,1,20100615,164200,135820.0000,135820.0000,135720.0000,135740.0000,58,0
FSMICXM0,1,20100615,164300,135740.0000,135880.0000,135740.0000,135880.0000,50,0
FSMICXM0,1,20100615,164400,135880.0000,136000.0000,135880.0000,136000.0000,25,0
FSMICXM0,1,20100615,164500,136000.0000,136040.0000,135990.0000,136020.0000,27,0
FSMICXM0,1,20100615,164700,135830.0000,135830.0000,135760.0000,135760.0000,23,0
FSMICXM0,1,20100615,164800,135730.0000,135740.0000,135640.0000,135640.0000,48,0
FSMICXM0,1,20100615,164900,135640.0000,135730.0000,135640.0000,135700.0000,35,0
FSMICXM0,1,20100615,165100,135520.0000,135580.0000,135510.0000,135510.0000,45,0
FSMICXM0,1,20100615,165200,135510.0000,135520.0000,135470.0000,135480.0000,27,0
FSMICXM0,1,20100615,165300,135600.0000,135620.0000,135570.0000,135590.0000,34,0
FSMICXM0,1,20100615,165400,135580.0000,135630.0000,135550.0000,135560.0000,34,0
FSMICXM0,1,20100615,165500,135560.0000,135590.0000,135540.0000,135540.0000,60,0
FSMICXM0,1,20100615,165600,135550.0000,135560.0000,135370.0000,135370.0000,36,0
FSMICXM0,1,20100615,165700,135430.0000,135500.0000,135430.0000,135480.0000,34,0
FSMICXM0,1,20100615,165800,135450.0000,135490.0000,135450.0000,135460.0000,35,0
FSMICXM0,1,20100615,165900,135350.0000,135380.0000,135290.0000,135350.0000,39,0
FSMICXM0,1,20100615,170000,135350.0000,135430.0000,135300.0000,135300.0000,57,0
FSMICXM0,1,20100615,170100,135300.0000,135310.0000,135260.0000,135260.0000,17,0
FSMICXM0,1,20100615,170300,135660.0000,135660.0000,135480.0000,135510.0000,37,0
FSMICXM0,1,20100615,170400,135510.0000,135520.0000,135440.0000,135500.0000,47,0
FSMICXM0,1,20100615,170500,135500.0000,135560.0000,135470.0000,135560.0000,46,0
FSMICXM0,1,20100615,170600,135540.0000,135570.0000,135460.0000,135570.0000,39,0
FSMICXM0,1,20100615,170700,135570.0000,135660.0000,135570.0000,135580.0000,31,0
FSMICXM0,1,20100615,170800,135580.0000,135700.0000,135560.0000,135700.0000,29,0
FSMICXM0,1,20100615,170900,135690.0000,135700.0000,135600.0000,135600.0000,48,0
FSMICXM0,1,20100615,171000,135600.0000,135670.0000,135600.0000,135640.0000,14,0
FSMICXM0,1,20100615,171100,135560.0000,135610.0000,135560.0000,135610.0000,122,0
FSMICXM0,1,20100615,171200,135610.0000,135680.0000,135590.0000,135640.0000,220,0
FSMICXM0,1,20100615,171300,135610.0000,135630.0000,135570.0000,135630.0000,241,0
FSMICXM0,1,20100615,171400,135620.0000,135680.0000,135610.0000,135680.0000,121,0
FSMICXM0,1,20100615,171500,135670.0000,135770.0000,135670.0000,135760.0000,202,0
FSMICXM0,1,20100615,171600,135780.0000,135840.0000,135710.0000,135710.0000,9,0
FSMICXM0,1,20100615,171700,135710.0000,135760.0000,135670.0000,135750.0000,82,0
FSMICXM0,1,20100615,171800,135750.0000,135830.0000,135740.0000,135790.0000,155,0
FSMICXM0,1,20100615,171900,135790.0000,135920.0000,135750.0000,135870.0000,256,0
FSMICXM0,1,20100615,172000,135870.0000,135930.0000,135830.0000,135870.0000,215,0
FSMICXM0,1,20100615,172100,135870.0000,135920.0000,135800.0000,135830.0000,238,0
FSMICXM0,1,20100615,172200,135830.0000,135880.0000,135770.0000,135780.0000,257,0
FSMICXM0,1,20100615,172300,135780.0000,135800.0000,135730.0000,135740.0000,174,0
FSMICXM0,1,20100615,172400,135740.0000,135790.0000,135700.0000,135760.0000,203,0
FSMICXM0,1,20100615,172500,135760.0000,135850.0000,135750.0000,135810.0000,221,0
FSMICXM0,1,20100615,172600,135810.0000,135810.0000,135740.0000,135770.0000,254,0
FSMICXM0,1,20100615,172700,135770.0000,135880.0000,135760.0000,135880.0000,229,0
FSMICXM0,1,20100615,172800,135880.0000,135890.0000,135780.0000,135780.0000,195,0
FSMICXM0,1,20100615,172900,135760.0000,135800.0000,135730.0000,135790.0000,177,0
FSMICXM0,1,20100615,173000,135790.0000,135790.0000,135700.0000,135750.0000,106,0
FSMICXM0,1,20100615,173100,135750.0000,135790.0000,135710.0000,135710.0000,70,0
FSMICXM0,1,20100615,173200,135710.0000,135770.0000,135690.0000,135700.0000,174,0
FSMICXM0,1,20100615,173300,135790.0000,135830.0000,135790.0000,135810.0000,84,0
FSMICXM0,1,20100615,173400,135790.0000,135820.0000,135760.0000,135820.0000,131,0
FSMICXM0,1,20100615,173500,135760.0000,135770.0000,135610.0000,135670.0000,208,0
FSMICXM0,1,20100615,173600,135600.0000,135600.0000,135580.0000,135580.0000,39,0
FSMICXM0,1,20100615,173700,135610.0000,135900.0000,135580.0000,135900.0000,54,0
FSMICXM0,1,20100615,173800,135780.0000,136070.0000,135780.0000,136030.0000,114,0
FSMICXM0,1,20100615,173900,136030.0000,136220.0000,136020.0000,136220.0000,29,0
FSMICXM0,1,20100615,174000,136220.0000,136240.0000,136150.0000,136210.0000,93,0
FSMICXM0,1,20100615,174100,136090.0000,136230.0000,135920.0000,136030.0000,113,0
FSMICXM0,1,20100615,174200,136070.0000,136090.0000,135970.0000,136050.0000,151,0
FSMICXM0,1,20100615,174300,136050.0000,136220.0000,136010.0000,136080.0000,57,0
FSMICXM0,1,20100615,174400,136080.0000,136210.0000,136070.0000,136140.0000,63,0
FSMICXM0,1,20100615,174500,136140.0000,136320.0000,136140.0000,136310.0000,77,0
FSMICXM0,1,20100615,174600,136320.0000,136480.0000,136320.0000,136480.0000,115,0
FSMICXM0,1,20100615,174700,136500.0000,136510.0000,136270.0000,136300.0000,79,0
FSMICXM0,1,20100615,174800,136280.0000,136320.0000,136190.0000,136220.0000,31,0
FSMICXM0,1,20100615,174900,136220.0000,136250.0000,136160.0000,136230.0000,77,0
FSMICXM0,1,20100615,175000,136170.0000,136170.0000,136170.0000,136170.0000,2,0
FSMICXM0,1,20100615,175100,136180.0000,136180.0000,136180.0000,136180.0000,1,0
FSMICXM0,1,20100615,175400,136210.0000,136210.0000,136210.0000,136210.0000,1,0
FSMICXM0,1,20100615,175500,136200.0000,136200.0000,136200.0000,136200.0000,15,0
FSMICXM0,1,20100615,175600,136150.0000,136160.0000,136150.0000,136150.0000,6,0
FSMICXM0,1,20100615,175800,136390.0000,136390.0000,136390.0000,136390.0000,10,0
FSMICXM0,1,20100615,180000,136250.0000,136250.0000,136250.0000,136250.0000,1,0
FSMICXM0,1,20100615,180200,136160.0000,136160.0000,136150.0000,136160.0000,3,0
FSMICXM0,1,20100615,180600,136160.0000,136180.0000,136160.0000,136180.0000,20,0
FSMICXM0,1,20100615,180800,136200.0000,136270.0000,136200.0000,136270.0000,55,0
FSMICXM0,1,20100615,180900,136280.0000,136310.0000,136280.0000,136310.0000,35,0
FSMICXM0,1,20100615,181000,136310.0000,136310.0000,136310.0000,136310.0000,10,0
FSMICXM0,1,20100615,181400,136350.0000,136350.0000,136350.0000,136350.0000,10,0
FSMICXM0,1,20100615,182100,136410.0000,136410.0000,136400.0000,136400.0000,19,0
FSMICXM0,1,20100615,182700,136430.0000,136430.0000,136430.0000,136430.0000,10,0
FSMICXM0,1,20100615,183400,136680.0000,136680.0000,136680.0000,136680.0000,4,0
FSMICXM0,1,20100615,183800,136850.0000,136850.0000,136850.0000,136850.0000,15,0
FSMICXM0,1,20100615,184400,136810.0000,136810.0000,136810.0000,136810.0000,3,0
FSMICXM0,1,20100616,103100,137500.0000,137500.0000,137500.0000,137500.0000,0
FSMICXM0,1,20100616,103200,137500.0000,137500.0000,137500.0000,137500.0000,0
FSMICXM0,1,20100616,103300,137500.0000,137500.0000,137500.0000,137500.0000,0
FSMICXM0,1,20100616,103400,137500.0000,137500.0000,137500.0000,137500.0000,0
FSMICXM0,1,20100616,103500,137500.0000,137500.0000,137500.0000,137500.0000,0
FSMICXM0,1,20100616,103600,137500.0000,137500.0000,137500.0000,137500.0000,0
FSMICXM0,1,20100616,103700,137500.0000,137500.0000,137500.0000,137500.0000,0
FSMICXM0,1,20100616,103800,137500.0000,137500.0000,137500.0000,137500.0000,0
FSMICXM0,1,20100616,103900,137500.0000,137500.0000,137500.0000,137500.0000,0
FSMICXM0,1,20100616,104000,137500.0000,137500.0000,137500.0000,137500.0000,0
FSMICXM0,1,20100616,104100,138380.0000,138380.0000,138380.0000,138380.0000,5
FSMICXM0,1,20100616,104200,138380.0000,138380.0000,138380.0000,138380.0000,0
FSMICXM0,1,20100616,104300,138380.0000,138380.0000,138380.0000,138380.0000,0
FSMICXM0,1,20100616,104400,138380.0000,138380.0000,138380.0000,138380.0000,0
FSMICXM0,1,20100616,104500,138380.0000,138380.0000,138380.0000,138380.0000,0
FSMICXM0,1,20100616,104600,138380.0000,138380.0000,138380.0000,138380.0000,0
FSMICXM0,1,20100616,104700,138470.0000,138470.0000,138470.0000,138470.0000,10
FSMICXM0,1,20100616,104800,138440.0000,138440.0000,138440.0000,138440.0000,15
FSMICXM0,1,20100616,104900,138440.0000,138440.0000,138440.0000,138440.0000,0
FSMICXM0,1,20100616,105000,138440.0000,138440.0000,138440.0000,138440.0000,0
FSMICXM0,1,20100616,105100,138440.0000,138440.0000,138440.0000,138440.0000,0
FSMICXM0,1,20100616,105200,138440.0000,138440.0000,138440.0000,138440.0000,0
FSMICXM0,1,20100616,105300,138440.0000,138440.0000,138440.0000,138440.0000,0
FSMICXM0,1,20100616,105400,138440.0000,138440.0000,138440.0000,138440.0000,0
FSMICXM0,1,20100616,105500,138470.0000,138480.0000,138470.0000,138480.0000,15
FSMICXM0,1,20100616,105600,138470.0000,138480.0000,138470.0000,138480.0000,0
FSMICXM0,1,20100616,105700,138470.0000,138480.0000,138470.0000,138480.0000,0
FSMICXM0,1,20100616,105800,138470.0000,138480.0000,138470.0000,138480.0000,0
FSMICXM0,1,20100616,105900,138520.0000,138520.0000,138480.0000,138480.0000,20
FSMICXM0,1,20100616,110000,138320.0000,138320.0000,138320.0000,138320.0000,5
FSMICXM0,1,20100616,110100,138320.0000,138320.0000,138190.0000,138190.0000,32
FSMICXM0,1,20100616,110200,138270.0000,138270.0000,138270.0000,138270.0000,15
FSMICXM0,1,20100616,110300,138270.0000,138270.0000,138270.0000,138270.0000,0
FSMICXM0,1,20100616,110400,138270.0000,138270.0000,138270.0000,138270.0000,0
FSMICXM0,1,20100616,110500,138270.0000,138270.0000,138270.0000,138270.0000,0
FSMICXM0,1,20100616,110600,138390.0000,138430.0000,138390.0000,138430.0000,40
FSMICXM0,1,20100616,110700,138390.0000,138430.0000,138390.0000,138430.0000,0
FSMICXM0,1,20100616,110800,138430.0000,138430.0000,138400.0000,138410.0000,30
FSMICXM0,1,20100616,110900,138290.0000,138290.0000,138290.0000,138290.0000,5
FSMICXM0,1,20100616,111000,138390.0000,138450.0000,138390.0000,138450.0000,40
FSMICXM0,1,20100616,111100,138390.0000,138450.0000,138390.0000,138450.0000,0
FSMICXM0,1,20100616,111200,138490.0000,138490.0000,138490.0000,138490.0000,5
FSMICXM0,1,20100616,111300,138610.0000,138610.0000,138600.0000,138600.0000,15
FSMICXM0,1,20100616,111400,138610.0000,138610.0000,138600.0000,138600.0000,0
FSMICXM0,1,20100616,111500,138500.0000,138500.0000,138460.0000,138470.0000,30
FSMICXM0,1,20100616,111600,138500.0000,138670.0000,138500.0000,138630.0000,25
FSMICXM0,1,20100616,111700,138500.0000,138670.0000,138500.0000,138630.0000,0
FSMICXM0,1,20100616,111800,138500.0000,138670.0000,138500.0000,138630.0000,0
FSMICXM0,1,20100616,111900,138820.0000,138830.0000,138750.0000,138820.0000,44
FSMICXM0,1,20100616,112000,138820.0000,138830.0000,138750.0000,138820.0000,0
FSMICXM0,1,20100616,112100,138820.0000,138830.0000,138750.0000,138820.0000,0
FSMICXM0,1,20100616,112200,138730.0000,138730.0000,138730.0000,138730.0000,5
FSMICXM0,1,20100616,112300,138730.0000,138730.0000,138730.0000,138730.0000,0
FSMICXM0,1,20100616,112400,138660.0000,138660.0000,138560.0000,138590.0000,68
FSMICXM0,1,20100616,112500,138550.0000,138550.0000,138500.0000,138500.0000,46
FSMICXM0,1,20100616,112600,138540.0000,138590.0000,138540.0000,138540.0000,25
FSMICXM0,1,20100616,112700,138540.0000,138590.0000,138540.0000,138540.0000,0
FSMICXM0,1,20100616,112800,138540.0000,138590.0000,138540.0000,138540.0000,0
FSMICXM0,1,20100616,112900,138560.0000,138560.0000,138550.0000,138550.0000,25
FSMICXM0,1,20100616,113000,138560.0000,138560.0000,138550.0000,138550.0000,0
FSMICXM0,1,20100616,113100,138390.0000,138390.0000,138390.0000,138390.0000,25
FSMICXM0,1,20100616,113200,138430.0000,138430.0000,138420.0000,138420.0000,16
FSMICXM0,1,20100616,113300,138310.0000,138320.0000,138290.0000,138290.0000,30
FSMICXM0,1,20100616,113400,138230.0000,138270.0000,138230.0000,138270.0000,40
FSMICXM0,1,20100616,113500,138260.0000,138260.0000,138240.0000,138240.0000,23
FSMICXM0,1,20100616,113600,138260.0000,138260.0000,138240.0000,138240.0000,0
FSMICXM0,1,20100616,113700,138260.0000,138260.0000,138240.0000,138240.0000,0
FSMICXM0,1,20100616,113800,138260.0000,138260.0000,138240.0000,138240.0000,0
FSMICXM0,1,20100616,113900,138260.0000,138260.0000,138240.0000,138240.0000,0
FSMICXM0,1,20100616,114000,138260.0000,138260.0000,138240.0000,138240.0000,0
FSMICXM0,1,20100616,114100,138260.0000,138260.0000,138240.0000,138240.0000,0
FSMICXM0,1,20100616,114200,138240.0000,138240.0000,138240.0000,138240.0000,1
FSMICXM0,1,20100616,114300,138280.0000,138280.0000,138280.0000,138280.0000,1
FSMICXM0,1,20100616,114400,138200.0000,138200.0000,138200.0000,138200.0000,2
FSMICXM0,1,20100616,114500,138200.0000,138200.0000,138200.0000,138200.0000,0
FSMICXM0,1,20100616,114600,138130.0000,138140.0000,138010.0000,138010.0000,29
FSMICXM0,1,20100616,114700,138130.0000,138140.0000,138010.0000,138010.0000,0
FSMICXM0,1,20100616,114800,137780.0000,137790.0000,137730.0000,137770.0000,9
FSMICXM0,1,20100616,114900,137790.0000,137790.0000,137720.0000,137720.0000,36
FSMICXM0,1,20100616,115000,137700.0000,137700.0000,137530.0000,137530.0000,3
FSMICXM0,1,20100616,115100,137540.0000,137540.0000,137500.0000,137510.0000,6
FSMICXM0,1,20100616,115200,137550.0000,137600.0000,137540.0000,137540.0000,37
FSMICXM0,1,20100616,115300,137480.0000,137480.0000,137480.0000,137480.0000,2
FSMICXM0,1,20100616,115400,137470.0000,137570.0000,137470.0000,137570.0000,17
FSMICXM0,1,20100616,115500,137580.0000,137650.0000,137580.0000,137630.0000,23
FSMICXM0,1,20100616,115600,137600.0000,137600.0000,137600.0000,137600.0000,14
FSMICXM0,1,20100616,115700,137550.0000,137550.0000,137460.0000,137460.0000,23
FSMICXM0,1,20100616,115800,137460.0000,137460.0000,137330.0000,137340.0000,14
FSMICXM0,1,20100616,115900,137400.0000,137470.0000,137400.0000,137470.0000,7
FSMICXM0,1,20100616,120000,137520.0000,137580.0000,137520.0000,137580.0000,3
FSMICXM0,1,20100616,120100,137500.0000,137500.0000,137460.0000,137460.0000,9
FSMICXM0,1,20100616,120200,137440.0000,137510.0000,137440.0000,137510.0000,19
FSMICXM0,1,20100616,120300,137420.0000,137420.0000,137420.0000,137420.0000,1
FSMICXM0,1,20100616,120400,137250.0000,137380.0000,137220.0000,137380.0000,7
FSMICXM0,1,20100616,120500,137430.0000,137540.0000,137430.0000,137540.0000,40
FSMICXM0,1,20100616,120600,137430.0000,137540.0000,137430.0000,137540.0000,0
FSMICXM0,1,20100616,120700,137670.0000,137690.0000,137670.0000,137680.0000,27
FSMICXM0,1,20100616,120800,137700.0000,137700.0000,137700.0000,137700.0000,1
FSMICXM0,1,20100616,120900,137820.0000,137880.0000,137810.0000,137810.0000,41
FSMICXM0,1,20100616,121000,137840.0000,137860.0000,137810.0000,137810.0000,20
FSMICXM0,1,20100616,121100,137810.0000,137890.0000,137810.0000,137860.0000,20
FSMICXM0,1,20100616,121200,138090.0000,138090.0000,138070.0000,138070.0000,9
FSMICXM0,1,20100616,121300,138100.0000,138180.0000,138090.0000,138180.0000,46
FSMICXM0,1,20100616,121400,138170.0000,138190.0000,138170.0000,138190.0000,3
FSMICXM0,1,20100616,121500,138170.0000,138190.0000,138170.0000,138190.0000,0
FSMICXM0,1,20100616,121600,138130.0000,138130.0000,138130.0000,138130.0000,3
FSMICXM0,1,20100616,121700,138100.0000,138100.0000,138070.0000,138070.0000,3
FSMICXM0,1,20100616,121800,138000.0000,138030.0000,137980.0000,137980.0000,6
FSMICXM0,1,20100616,121900,137950.0000,137950.0000,137920.0000,137930.0000,7
FSMICXM0,1,20100616,122000,137970.0000,137970.0000,137970.0000,137970.0000,1
FSMICXM0,1,20100616,122100,137970.0000,137970.0000,137970.0000,137970.0000,14
FSMICXM0,1,20100616,122200,137970.0000,137990.0000,137850.0000,137850.0000,39
FSMICXM0,1,20100616,122300,137970.0000,137990.0000,137850.0000,137850.0000,0
FSMICXM0,1,20100616,122400,137850.0000,137850.0000,137850.0000,137850.0000,5
FSMICXM0,1,20100616,122500,137850.0000,137850.0000,137850.0000,137850.0000,0
FSMICXM0,1,20100616,122600,137880.0000,137880.0000,137870.0000,137870.0000,4
FSMICXM0,1,20100616,122700,137880.0000,137880.0000,137870.0000,137870.0000,0
FSMICXM0,1,20100616,122800,137880.0000,137880.0000,137870.0000,137870.0000,0
FSMICXM0,1,20100616,122900,137840.0000,137860.0000,137790.0000,137790.0000,21
FSMICXM0,1,20100616,123000,137870.0000,137930.0000,137870.0000,137900.0000,4
FSMICXM0,1,20100616,123100,137970.0000,137990.0000,137960.0000,137960.0000,18
FSMICXM0,1,20100616,123200,137930.0000,137930.0000,137880.0000,137880.0000,3
FSMICXM0,1,20100616,123300,137850.0000,137850.0000,137850.0000,137850.0000,2
FSMICXM0,1,20100616,123400,137820.0000,137840.0000,137800.0000,137800.0000,8
FSMICXM0,1,20100616,123500,137840.0000,137950.0000,137840.0000,137950.0000,3
FSMICXM0,1,20100616,123600,137970.0000,137970.0000,137930.0000,137970.0000,22
FSMICXM0,1,20100616,123700,137920.0000,138020.0000,137910.0000,138020.0000,14
FSMICXM0,1,20100616,123800,138030.0000,138030.0000,138020.0000,138020.0000,6
FSMICXM0,1,20100616,123900,138030.0000,138150.0000,138020.0000,138120.0000,64
FSMICXM0,1,20100616,124000,138120.0000,138120.0000,138030.0000,138030.0000,13
FSMICXM0,1,20100616,124100,138050.0000,138100.0000,138050.0000,138100.0000,6
FSMICXM0,1,20100616,124200,138050.0000,138100.0000,138050.0000,138100.0000,0
FSMICXM0,1,20100616,124300,137890.0000,137890.0000,137800.0000,137840.0000,36
FSMICXM0,1,20100616,124400,137890.0000,137890.0000,137800.0000,137840.0000,0
FSMICXM0,1,20100616,124500,137890.0000,137890.0000,137800.0000,137840.0000,0
FSMICXM0,1,20100616,124600,137860.0000,137940.0000,137860.0000,137940.0000,33
FSMICXM0,1,20100616,124700,137960.0000,137960.0000,137960.0000,137960.0000,2
FSMICXM0,1,20100616,124800,137970.0000,137970.0000,137970.0000,137970.0000,1
FSMICXM0,1,20100616,124900,137970.0000,137970.0000,137970.0000,137970.0000,0
FSMICXM0,1,20100616,125000,137970.0000,137970.0000,137970.0000,137970.0000,0
FSMICXM0,1,20100616,125100,137970.0000,137970.0000,137970.0000,137970.0000,0
FSMICXM0,1,20100616,125200,137970.0000,137970.0000,137970.0000,137970.0000,0
FSMICXM0,1,20100616,125300,137920.0000,137960.0000,137900.0000,137900.0000,11
FSMICXM0,1,20100616,125400,137860.0000,137860.0000,137860.0000,137860.0000,15
FSMICXM0,1,20100616,125500,137800.0000,137840.0000,137790.0000,137840.0000,14
FSMICXM0,1,20100616,125600,137890.0000,137910.0000,137860.0000,137860.0000,4
FSMICXM0,1,20100616,125700,137890.0000,137910.0000,137860.0000,137860.0000,0
FSMICXM0,1,20100616,125800,137980.0000,137980.0000,137980.0000,137980.0000,1
FSMICXM0,1,20100616,125900,137920.0000,137940.0000,137810.0000,137820.0000,33
FSMICXM0,1,20100616,130000,137920.0000,137940.0000,137810.0000,137820.0000,0
FSMICXM0,1,20100616,130100,137770.0000,137770.0000,137720.0000,137720.0000,19
FSMICXM0,1,20100616,130200,137650.0000,137690.0000,137650.0000,137660.0000,9
FSMICXM0,1,20100616,130300,137650.0000,137690.0000,137650.0000,137660.0000,0
FSMICXM0,1,20100616,130400,137650.0000,137690.0000,137650.0000,137660.0000,0
FSMICXM0,1,20100616,130500,137650.0000,137690.0000,137650.0000,137660.0000,0
FSMICXM0,1,20100616,130600,137650.0000,137690.0000,137650.0000,137660.0000,0
FSMICXM0,1,20100616,130700,137650.0000,137690.0000,137650.0000,137660.0000,0
FSMICXM0,1,20100616,130800,137580.0000,137580.0000,137580.0000,137580.0000,1
FSMICXM0,1,20100616,130900,137580.0000,137580.0000,137580.0000,137580.0000,0
FSMICXM0,1,20100616,131000,137580.0000,137580.0000,137580.0000,137580.0000,0
FSMICXM0,1,20100616,131100,137580.0000,137580.0000,137580.0000,137580.0000,0
FSMICXM0,1,20100616,131200,137520.0000,137530.0000,137420.0000,137440.0000,5
FSMICXM0,1,20100616,131300,137520.0000,137530.0000,137420.0000,137440.0000,0
FSMICXM0,1,20100616,131400,137590.0000,137590.0000,137590.0000,137590.0000,15
FSMICXM0,1,20100616,131500,137590.0000,137590.0000,137590.0000,137590.0000,0
FSMICXM0,1,20100616,131600,137480.0000,137480.0000,137380.0000,137410.0000,31
FSMICXM0,1,20100616,131700,137190.0000,137200.0000,137060.0000,137060.0000,18
FSMICXM0,1,20100616,131800,137100.0000,137100.0000,137100.0000,137100.0000,15
FSMICXM0,1,20100616,131900,137130.0000,137140.0000,137130.0000,137140.0000,15
FSMICXM0,1,20100616,132000,137140.0000,137140.0000,136900.0000,136980.0000,99
FSMICXM0,1,20100616,132100,137010.0000,137160.0000,137000.0000,137070.0000,61
FSMICXM0,1,20100616,132200,137070.0000,137070.0000,137000.0000,137000.0000,47
FSMICXM0,1,20100616,132300,137000.0000,137190.0000,137000.0000,137190.0000,31
FSMICXM0,1,20100616,132400,137160.0000,137190.0000,137120.0000,137170.0000,51
FSMICXM0,1,20100616,132500,137170.0000,137230.0000,137150.0000,137210.0000,48
FSMICXM0,1,20100616,132600,137190.0000,137220.0000,137050.0000,137060.0000,65
FSMICXM0,1,20100616,132700,137080.0000,137200.0000,137050.0000,137180.0000,48
FSMICXM0,1,20100616,132800,137200.0000,137220.0000,137090.0000,137130.0000,43
FSMICXM0,1,20100616,132900,137130.0000,137160.0000,137100.0000,137110.0000,45
FSMICXM0,1,20100616,133000,137130.0000,137250.0000,137110.0000,137250.0000,69
FSMICXM0,1,20100616,133100,137230.0000,137250.0000,137120.0000,137130.0000,116
FSMICXM0,1,20100616,133200,137110.0000,137130.0000,137050.0000,137080.0000,49
FSMICXM0,1,20100616,133300,137110.0000,137330.0000,137110.0000,137300.0000,35
FSMICXM0,1,20100616,133400,137300.0000,137350.0000,137180.0000,137220.0000,49
FSMICXM0,1,20100616,133500,137210.0000,137260.0000,137180.0000,137250.0000,46
FSMICXM0,1,20100616,133600,137250.0000,137270.0000,137200.0000,137250.0000,51
FSMICXM0,1,20100616,133700,137260.0000,137300.0000,137210.0000,137280.0000,43
FSMICXM0,1,20100616,133800,137290.0000,137320.0000,137280.0000,137310.0000,44
FSMICXM0,1,20100616,133900,137290.0000,137350.0000,137270.0000,137350.0000,41
FSMICXM0,1,20100616,134000,137370.0000,137370.0000,137250.0000,137270.0000,39
FSMICXM0,1,20100616,134100,137260.0000,137300.0000,137220.0000,137270.0000,40
FSMICXM0,1,20100616,134200,137270.0000,137320.0000,137260.0000,137290.0000,39
FSMICXM0,1,20100616,134300,137310.0000,137400.0000,137310.0000,137390.0000,18
FSMICXM0,1,20100616,134400,137420.0000,137580.0000,137420.0000,137540.0000,14
FSMICXM0,1,20100616,134500,137530.0000,137570.0000,137500.0000,137530.0000,13
FSMICXM0,1,20100616,134600,137510.0000,137550.0000,137500.0000,137530.0000,14
FSMICXM0,1,20100616,134700,137570.0000,137570.0000,137510.0000,137520.0000,13
FSMICXM0,1,20100616,134800,137510.0000,137530.0000,137500.0000,137520.0000,14
FSMICXM0,1,20100616,134900,137520.0000,137530.0000,137490.0000,137510.0000,13
FSMICXM0,1,20100616,135000,137520.0000,137550.0000,137460.0000,137530.0000,14
FSMICXM0,1,20100616,135100,137510.0000,137520.0000,137480.0000,137490.0000,14
FSMICXM0,1,20100616,135200,137510.0000,137510.0000,137430.0000,137450.0000,13
FSMICXM0,1,20100616,135300,137470.0000,137590.0000,137470.0000,137590.0000,20
FSMICXM0,1,20100616,135400,137560.0000,137580.0000,137530.0000,137550.0000,14
FSMICXM0,1,20100616,135500,137550.0000,137550.0000,137500.0000,137550.0000,13
FSMICXM0,1,20100616,135600,137530.0000,137590.0000,137470.0000,137510.0000,83
FSMICXM0,1,20100616,135700,137490.0000,137550.0000,137490.0000,137520.0000,19
FSMICXM0,1,20100616,135800,137500.0000,137580.0000,137500.0000,137560.0000,15
FSMICXM0,1,20100616,135900,137520.0000,137630.0000,137510.0000,137610.0000,14
FSMICXM0,1,20100616,140000,137630.0000,137630.0000,137570.0000,137570.0000,6
FSMICXM0,1,20100616,140100,137630.0000,137630.0000,137570.0000,137570.0000,0
FSMICXM0,1,20100616,140200,137630.0000,137630.0000,137570.0000,137570.0000,0
FSMICXM0,1,20100616,140300,137630.0000,137630.0000,137570.0000,137570.0000,0
FSMICXM0,1,20100616,140400,137540.0000,137540.0000,137470.0000,137470.0000,7
FSMICXM0,1,20100616,140500,137510.0000,137520.0000,137390.0000,137390.0000,15
FSMICXM0,1,20100616,140600,137340.0000,137430.0000,137340.0000,137410.0000,13
FSMICXM0,1,20100616,140700,137490.0000,137750.0000,137470.0000,137750.0000,51
FSMICXM0,1,20100616,140800,137730.0000,137790.0000,137660.0000,137660.0000,19
FSMICXM0,1,20100616,140900,137640.0000,137720.0000,137640.0000,137690.0000,17
FSMICXM0,1,20100616,141000,137670.0000,137690.0000,137600.0000,137620.0000,12
FSMICXM0,1,20100616,141100,137650.0000,137720.0000,137650.0000,137650.0000,31
FSMICXM0,1,20100616,141200,137650.0000,137680.0000,137620.0000,137650.0000,13
FSMICXM0,1,20100616,141300,137670.0000,137720.0000,137650.0000,137670.0000,13
FSMICXM0,1,20100616,141400,137690.0000,137750.0000,137640.0000,137750.0000,23
FSMICXM0,1,20100616,141500,137750.0000,137750.0000,137650.0000,137660.0000,14
FSMICXM0,1,20100616,141600,137660.0000,137700.0000,137610.0000,137610.0000,12
FSMICXM0,1,20100616,141700,137630.0000,137660.0000,137610.0000,137640.0000,13
FSMICXM0,1,20100616,141800,137630.0000,137630.0000,137520.0000,137520.0000,13
FSMICXM0,1,20100616,141900,137540.0000,137600.0000,137540.0000,137540.0000,13
FSMICXM0,1,20100616,142000,137520.0000,137560.0000,137490.0000,137490.0000,13
FSMICXM0,1,20100616,142100,137500.0000,137640.0000,137490.0000,137640.0000,50
FSMICXM0,1,20100616,142200,137620.0000,137690.0000,137620.0000,137650.0000,12
FSMICXM0,1,20100616,142300,137650.0000,137650.0000,137600.0000,137610.0000,14
FSMICXM0,1,20100616,142400,137640.0000,137810.0000,137640.0000,137730.0000,38
FSMICXM0,1,20100616,142500,137790.0000,137840.0000,137760.0000,137770.0000,29
FSMICXM0,1,20100616,142600,137780.0000,137910.0000,137780.0000,137890.0000,18
FSMICXM0,1,20100616,142700,137910.0000,137910.0000,137810.0000,137850.0000,14
FSMICXM0,1,20100616,142800,137820.0000,137920.0000,137820.0000,137890.0000,23
FSMICXM0,1,20100616,142900,137920.0000,138090.0000,137920.0000,138070.0000,36
FSMICXM0,1,20100616,143000,138090.0000,138380.0000,138050.0000,138280.0000,108
FSMICXM0,1,20100616,143100,138250.0000,138260.0000,138120.0000,138140.0000,26
FSMICXM0,1,20100616,143200,138140.0000,138200.0000,138140.0000,138200.0000,7
FSMICXM0,1,20100616,143300,138100.0000,138130.0000,138070.0000,138070.0000,3
FSMICXM0,1,20100616,143400,138170.0000,138180.0000,138090.0000,138090.0000,4
FSMICXM0,1,20100616,143500,138140.0000,138140.0000,138140.0000,138140.0000,1
FSMICXM0,1,20100616,143600,138070.0000,138070.0000,138070.0000,138070.0000,15
FSMICXM0,1,20100616,143700,138150.0000,138150.0000,138100.0000,138100.0000,6
FSMICXM0,1,20100616,143800,138120.0000,138120.0000,138120.0000,138120.0000,10
FSMICXM0,1,20100616,143900,138120.0000,138120.0000,138120.0000,138120.0000,0
FSMICXM0,1,20100616,144000,138160.0000,138160.0000,138160.0000,138160.0000,10
FSMICXM0,1,20100616,144100,138030.0000,138110.0000,137940.0000,137940.0000,63
FSMICXM0,1,20100616,144200,137940.0000,137940.0000,137810.0000,137810.0000,19
FSMICXM0,1,20100616,144300,137750.0000,137830.0000,137750.0000,137820.0000,8
FSMICXM0,1,20100616,144400,137760.0000,137760.0000,137690.0000,137690.0000,6
FSMICXM0,1,20100616,144500,137750.0000,137750.0000,137590.0000,137590.0000,4
FSMICXM0,1,20100616,144600,137650.0000,137650.0000,137610.0000,137610.0000,2
FSMICXM0,1,20100616,144700,137660.0000,137660.0000,137560.0000,137560.0000,5
FSMICXM0,1,20100616,144800,137560.0000,137560.0000,137430.0000,137460.0000,19
FSMICXM0,1,20100616,144900,137460.0000,137510.0000,137460.0000,137470.0000,3
FSMICXM0,1,20100616,145000,137420.0000,137420.0000,137270.0000,137360.0000,22
FSMICXM0,1,20100616,145100,137390.0000,137390.0000,137310.0000,137310.0000,4
FSMICXM0,1,20100616,145200,137130.0000,137130.0000,137050.0000,137100.0000,10
FSMICXM0,1,20100616,145300,137060.0000,137090.0000,137060.0000,137090.0000,4
FSMICXM0,1,20100616,145400,137060.0000,137200.0000,137060.0000,137200.0000,4
FSMICXM0,1,20100616,145500,137230.0000,137230.0000,137180.0000,137180.0000,3
FSMICXM0,1,20100616,145600,137190.0000,137230.0000,137160.0000,137230.0000,6
FSMICXM0,1,20100616,145700,137300.0000,137300.0000,137180.0000,137220.0000,92
FSMICXM0,1,20100616,145800,137240.0000,137250.0000,137160.0000,137220.0000,34
FSMICXM0,1,20100616,145900,137220.0000,137220.0000,137190.0000,137190.0000,3
FSMICXM0,1,20100616,150000,137170.0000,137220.0000,137150.0000,137220.0000,19
FSMICXM0,1,20100616,150100,137240.0000,137290.0000,137230.0000,137290.0000,5
FSMICXM0,1,20100616,150200,137260.0000,137260.0000,137260.0000,137260.0000,1
FSMICXM0,1,20100616,150300,137220.0000,137220.0000,137170.0000,137180.0000,5
FSMICXM0,1,20100616,150400,137230.0000,137230.0000,137200.0000,137200.0000,3
FSMICXM0,1,20100616,150500,137200.0000,137250.0000,137120.0000,137140.0000,18
FSMICXM0,1,20100616,150600,137080.0000,137220.0000,137080.0000,137220.0000,2
FSMICXM0,1,20100616,150700,137210.0000,137210.0000,137190.0000,137190.0000,4
FSMICXM0,1,20100616,150800,137240.0000,137240.0000,137180.0000,137180.0000,4
FSMICXM0,1,20100616,150900,137230.0000,137230.0000,137190.0000,137190.0000,4
FSMICXM0,1,20100616,151000,137240.0000,137250.0000,137240.0000,137250.0000,2
FSMICXM0,1,20100616,151100,137260.0000,137300.0000,137260.0000,137290.0000,5
FSMICXM0,1,20100616,151200,137270.0000,137320.0000,137270.0000,137320.0000,4
FSMICXM0,1,20100616,151300,137330.0000,137330.0000,137310.0000,137310.0000,2
FSMICXM0,1,20100616,151400,137270.0000,137310.0000,137270.0000,137310.0000,5
FSMICXM0,1,20100616,151500,137250.0000,137280.0000,137210.0000,137250.0000,63
FSMICXM0,1,20100616,151600,137180.0000,137220.0000,137140.0000,137140.0000,10
FSMICXM0,1,20100616,151700,137200.0000,137250.0000,137160.0000,137230.0000,154
FSMICXM0,1,20100616,151800,137230.0000,137330.0000,137230.0000,137280.0000,345
FSMICXM0,1,20100616,151900,137300.0000,137350.0000,137280.0000,137310.0000,389
FSMICXM0,1,20100616,152000,137330.0000,137440.0000,137310.0000,137360.0000,324
FSMICXM0,1,20100616,152100,137360.0000,137460.0000,137310.0000,137460.0000,331
FSMICXM0,1,20100616,152200,137440.0000,137540.0000,137390.0000,137400.0000,397
FSMICXM0,1,20100616,152300,137400.0000,137470.0000,137360.0000,137360.0000,137
FSMICXM0,1,20100616,152400,137370.0000,137410.0000,137340.0000,137400.0000,81
FSMICXM0,1,20100616,152500,137400.0000,137430.0000,137360.0000,137370.0000,79
FSMICXM0,1,20100616,152600,137370.0000,137410.0000,137340.0000,137370.0000,115
FSMICXM0,1,20100616,152700,137370.0000,137390.0000,137240.0000,137260.0000,49
FSMICXM0,1,20100616,152800,137270.0000,137270.0000,137190.0000,137250.0000,76
FSMICXM0,1,20100616,152900,137250.0000,137280.0000,137120.0000,137130.0000,77
FSMICXM0,1,20100616,153000,137130.0000,137190.0000,137130.0000,137140.0000,71
FSMICXM0,1,20100616,153100,137140.0000,137140.0000,137070.0000,137090.0000,83
FSMICXM0,1,20100616,153200,137110.0000,137160.0000,137100.0000,137110.0000,66
FSMICXM0,1,20100616,153300,137110.0000,137120.0000,136960.0000,136960.0000,67
FSMICXM0,1,20100616,153400,136920.0000,136920.0000,136780.0000,136820.0000,16
FSMICXM0,1,20100616,153500,136870.0000,136940.0000,136860.0000,136940.0000,45
FSMICXM0,1,20100616,153600,136920.0000,137050.0000,136860.0000,137050.0000,144
FSMICXM0,1,20100616,153700,137060.0000,137160.0000,137020.0000,137120.0000,125
FSMICXM0,1,20100616,153800,137120.0000,137180.0000,137020.0000,137020.0000,123
FSMICXM0,1,20100616,153900,137040.0000,137080.0000,137000.0000,137080.0000,77
FSMICXM0,1,20100616,154000,137100.0000,137160.0000,137100.0000,137160.0000,78
FSMICXM0,1,20100616,154100,137160.0000,137160.0000,137060.0000,137070.0000,61
FSMICXM0,1,20100616,154200,137080.0000,137080.0000,136950.0000,136960.0000,66
FSMICXM0,1,20100616,154300,136960.0000,137010.0000,136880.0000,136890.0000,222
FSMICXM0,1,20100616,154400,136910.0000,136960.0000,136910.0000,136910.0000,67
FSMICXM0,1,20100616,154500,136910.0000,136950.0000,136900.0000,136930.0000,73
FSMICXM0,1,20100616,154600,136930.0000,136990.0000,136910.0000,136920.0000,108
FSMICXM0,1,20100616,154700,136980.0000,136980.0000,136710.0000,136710.0000,31
FSMICXM0,1,20100616,154800,136740.0000,136760.0000,136710.0000,136730.0000,29
FSMICXM0,1,20100616,154900,136730.0000,136820.0000,136730.0000,136770.0000,45
FSMICXM0,1,20100616,155000,136780.0000,136820.0000,136600.0000,136600.0000,38
FSMICXM0,1,20100616,155100,136660.0000,136700.0000,136650.0000,136670.0000,41
FSMICXM0,1,20100616,155200,136670.0000,136780.0000,136650.0000,136760.0000,110
FSMICXM0,1,20100616,155300,136730.0000,136830.0000,136730.0000,136780.0000,61
FSMICXM0,1,20100616,155400,136780.0000,136890.0000,136770.0000,136840.0000,110
FSMICXM0,1,20100616,155500,136840.0000,136940.0000,136800.0000,136940.0000,73
FSMICXM0,1,20100616,155600,136920.0000,136990.0000,136900.0000,136980.0000,61
FSMICXM0,1,20100616,155700,137030.0000,137130.0000,136990.0000,137120.0000,101
FSMICXM0,1,20100616,155800,137130.0000,137130.0000,137030.0000,137030.0000,70
FSMICXM0,1,20100616,155900,137030.0000,137090.0000,136990.0000,137000.0000,55
FSMICXM0,1,20100616,160000,137000.0000,137000.0000,136950.0000,136970.0000,79
FSMICXM0,1,20100616,160100,136970.0000,136980.0000,136810.0000,136830.0000,73
FSMICXM0,1,20100616,160200,136820.0000,136830.0000,136770.0000,136810.0000,72
FSMICXM0,1,20100616,160300,136820.0000,136950.0000,136820.0000,136860.0000,87
FSMICXM0,1,20100616,160400,136860.0000,136900.0000,136840.0000,136900.0000,65
FSMICXM0,1,20100616,160500,136900.0000,136900.0000,136760.0000,136850.0000,73
FSMICXM0,1,20100616,160600,136850.0000,136880.0000,136770.0000,136780.0000,36
FSMICXM0,1,20100616,160700,136780.0000,136810.0000,136740.0000,136810.0000,59
FSMICXM0,1,20100616,160800,136900.0000,136900.0000,136800.0000,136830.0000,64
FSMICXM0,1,20100616,160900,136830.0000,136960.0000,136820.0000,136960.0000,111
FSMICXM0,1,20100616,161000,136960.0000,136960.0000,136740.0000,136740.0000,21
FSMICXM0,1,20100616,161100,136690.0000,136710.0000,136630.0000,136710.0000,15
FSMICXM0,1,20100616,161200,136710.0000,136830.0000,136630.0000,136830.0000,41
FSMICXM0,1,20100616,161300,136830.0000,136860.0000,136830.0000,136860.0000,4
FSMICXM0,1,20100616,161400,136940.0000,137010.0000,136890.0000,137010.0000,50
FSMICXM0,1,20100616,161500,137010.0000,137060.0000,136960.0000,137060.0000,92
FSMICXM0,1,20100616,161600,137060.0000,137080.0000,136980.0000,137000.0000,70
FSMICXM0,1,20100616,161700,136920.0000,136970.0000,136920.0000,136970.0000,59
FSMICXM0,1,20100616,161800,136970.0000,137000.0000,136930.0000,136970.0000,96
FSMICXM0,1,20100616,161900,136970.0000,136980.0000,136940.0000,136970.0000,56
FSMICXM0,1,20100616,162000,136970.0000,137060.0000,136960.0000,136980.0000,77
FSMICXM0,1,20100616,162100,136980.0000,136980.0000,136940.0000,136980.0000,77
FSMICXM0,1,20100616,162200,136990.0000,137000.0000,136930.0000,136960.0000,82
FSMICXM0,1,20100616,162300,136960.0000,136970.0000,136940.0000,136960.0000,67
FSMICXM0,1,20100616,162400,136960.0000,136970.0000,136910.0000,136940.0000,82
FSMICXM0,1,20100616,162500,136940.0000,136980.0000,136930.0000,136930.0000,67
FSMICXM0,1,20100616,162600,136920.0000,136950.0000,136860.0000,136880.0000,107
FSMICXM0,1,20100616,162700,136880.0000,136980.0000,136880.0000,136950.0000,65
FSMICXM0,1,20100616,162800,136930.0000,136940.0000,136860.0000,136910.0000,88
FSMICXM0,1,20100616,162900,136910.0000,136920.0000,136830.0000,136900.0000,57
FSMICXM0,1,20100616,163000,136900.0000,136950.0000,136860.0000,136900.0000,93
FSMICXM0,1,20100616,163100,136900.0000,136900.0000,136690.0000,136750.0000,11
FSMICXM0,1,20100616,163200,136660.0000,136700.0000,136630.0000,136660.0000,21
FSMICXM0,1,20100616,163300,136710.0000,136770.0000,136700.0000,136730.0000,80
FSMICXM0,1,20100616,163400,136730.0000,136910.0000,136730.0000,136880.0000,125
FSMICXM0,1,20100616,163500,136890.0000,136890.0000,136680.0000,136740.0000,33
FSMICXM0,1,20100616,163600,136570.0000,136570.0000,136500.0000,136500.0000,24
FSMICXM0,1,20100616,163700,136480.0000,136650.0000,136480.0000,136600.0000,52
FSMICXM0,1,20100616,163800,136610.0000,136610.0000,136500.0000,136590.0000,85
FSMICXM0,1,20100616,163900,136590.0000,136700.0000,136590.0000,136690.0000,111
FSMICXM0,1,20100616,164000,136700.0000,136720.0000,136590.0000,136590.0000,58
FSMICXM0,1,20100616,164100,136620.0000,136790.0000,136620.0000,136790.0000,25
FSMICXM0,1,20100616,164200,136760.0000,136760.0000,136520.0000,136600.0000,76
FSMICXM0,1,20100616,164300,136620.0000,136670.0000,136610.0000,136640.0000,80
FSMICXM0,1,20100616,164400,136640.0000,136750.0000,136620.0000,136750.0000,68
FSMICXM0,1,20100616,164500,136620.0000,136750.0000,136620.0000,136750.0000,51
FSMICXM0,1,20100616,164600,136750.0000,136760.0000,136660.0000,136730.0000,58
FSMICXM0,1,20100616,164700,136720.0000,136760.0000,136660.0000,136760.0000,12
FSMICXM0,1,20100616,164800,136870.0000,136900.0000,136830.0000,136860.0000,48
FSMICXM0,1,20100616,164900,136860.0000,136930.0000,136860.0000,136910.0000,70
FSMICXM0,1,20100616,165000,136900.0000,136900.0000,136830.0000,136830.0000,67
FSMICXM0,1,20100616,165100,136830.0000,136840.0000,136690.0000,136700.0000,90
FSMICXM0,1,20100616,165200,136700.0000,136890.0000,136700.0000,136890.0000,68
FSMICXM0,1,20100616,165300,136890.0000,136910.0000,136860.0000,136900.0000,69
FSMICXM0,1,20100616,165400,136920.0000,136920.0000,136820.0000,136870.0000,79
FSMICXM0,1,20100616,165500,136870.0000,136890.0000,136830.0000,136880.0000,89
FSMICXM0,1,20100616,165600,136880.0000,136920.0000,136840.0000,136890.0000,93
FSMICXM0,1,20100616,165700,136890.0000,136890.0000,136730.0000,136780.0000,56
FSMICXM0,1,20100616,165800,136800.0000,136830.0000,136770.0000,136800.0000,87
FSMICXM0,1,20100616,165900,136800.0000,136840.0000,136780.0000,136820.0000,76
FSMICXM0,1,20100616,170000,136800.0000,136860.0000,136760.0000,136810.0000,91
FSMICXM0,1,20100616,170100,136810.0000,136810.0000,136700.0000,136740.0000,75
FSMICXM0,1,20100616,170200,136740.0000,136760.0000,136710.0000,136730.0000,76
FSMICXM0,1,20100616,170300,136730.0000,136880.0000,136730.0000,136870.0000,80
FSMICXM0,1,20100616,170400,136880.0000,137270.0000,136860.0000,137270.0000,234
FSMICXM0,1,20100616,170500,137150.0000,137170.0000,137020.0000,137150.0000,64
FSMICXM0,1,20100616,170600,137140.0000,137190.0000,137110.0000,137110.0000,59
FSMICXM0,1,20100616,170700,137100.0000,137140.0000,137060.0000,137140.0000,65
FSMICXM0,1,20100616,170800,137140.0000,137250.0000,137090.0000,137240.0000,67
FSMICXM0,1,20100616,170900,137210.0000,137210.0000,137140.0000,137180.0000,40
FSMICXM0,1,20100616,171000,137240.0000,137320.0000,137230.0000,137300.0000,93
FSMICXM0,1,20100616,171100,137310.0000,137340.0000,137240.0000,137240.0000,90
FSMICXM0,1,20100616,171200,137230.0000,137400.0000,137230.0000,137380.0000,47
FSMICXM0,1,20100616,171300,137350.0000,137380.0000,137300.0000,137350.0000,90
FSMICXM0,1,20100616,171400,137350.0000,137380.0000,137330.0000,137350.0000,58
FSMICXM0,1,20100616,171500,137330.0000,137330.0000,137250.0000,137250.0000,82
FSMICXM0,1,20100616,171600,137350.0000,137410.0000,137290.0000,137400.0000,111
FSMICXM0,1,20100616,171700,137390.0000,137470.0000,137390.0000,137400.0000,83
FSMICXM0,1,20100616,171800,137400.0000,137640.0000,137400.0000,137510.0000,146
FSMICXM0,1,20100616,171900,137570.0000,137640.0000,137540.0000,137590.0000,76
FSMICXM0,1,20100616,172000,137570.0000,137580.0000,137520.0000,137560.0000,75
FSMICXM0,1,20100616,172100,137520.0000,137520.0000,137460.0000,137480.0000,58
FSMICXM0,1,20100616,172200,137480.0000,137480.0000,137390.0000,137400.0000,49
FSMICXM0,1,20100616,172300,137400.0000,137400.0000,137350.0000,137370.0000,47
FSMICXM0,1,20100616,172400,137350.0000,137380.0000,137290.0000,137340.0000,89
FSMICXM0,1,20100616,172500,137340.0000,137350.0000,137290.0000,137340.0000,51
FSMICXM0,1,20100616,172600,137340.0000,137390.0000,137280.0000,137320.0000,66
FSMICXM0,1,20100616,172700,137320.0000,137340.0000,137290.0000,137330.0000,54
FSMICXM0,1,20100616,172800,137330.0000,137450.0000,137330.0000,137390.0000,68
FSMICXM0,1,20100616,172900,137430.0000,137430.0000,137290.0000,137330.0000,46
FSMICXM0,1,20100616,173000,137330.0000,137340.0000,137280.0000,137340.0000,37
FSMICXM0,1,20100616,173100,137410.0000,137410.0000,137260.0000,137260.0000,45
FSMICXM0,1,20100616,173200,137260.0000,137260.0000,137150.0000,137160.0000,43
FSMICXM0,1,20100616,173300,137070.0000,137220.0000,137070.0000,137170.0000,55
FSMICXM0,1,20100616,173400,137170.0000,137300.0000,137170.0000,137300.0000,35
FSMICXM0,1,20100616,173500,137360.0000,137490.0000,137330.0000,137380.0000,64
FSMICXM0,1,20100616,173600,137400.0000,137400.0000,137260.0000,137260.0000,45
FSMICXM0,1,20100616,173700,137260.0000,137280.0000,137230.0000,137240.0000,72
FSMICXM0,1,20100616,173800,137250.0000,137340.0000,137230.0000,137340.0000,34
FSMICXM0,1,20100616,173900,137340.0000,137340.0000,137220.0000,137220.0000,23
FSMICXM0,1,20100616,174000,137220.0000,137330.0000,137220.0000,137300.0000,32
FSMICXM0,1,20100616,174100,137270.0000,137290.0000,137230.0000,137250.0000,33
FSMICXM0,1,20100616,174200,137250.0000,137330.0000,137210.0000,137320.0000,35
FSMICXM0,1,20100616,174300,137300.0000,137380.0000,137280.0000,137280.0000,45
FSMICXM0,1,20100616,174400,137290.0000,137370.0000,137290.0000,137320.0000,39
FSMICXM0,1,20100616,174500,137320.0000,137380.0000,137320.0000,137380.0000,41
FSMICXM0,1,20100616,174600,137390.0000,137480.0000,137390.0000,137440.0000,20
FSMICXM0,1,20100616,174700,137500.0000,137530.0000,137460.0000,137480.0000,56
FSMICXM0,1,20100616,174800,137470.0000,137490.0000,137430.0000,137480.0000,52
FSMICXM0,1,20100616,174900,137500.0000,137690.0000,137460.0000,137690.0000,68
FSMICXM0,1,20100616,175000,137600.0000,137740.0000,137560.0000,137730.0000,132
FSMICXM0,1,20100616,175100,137780.0000,137800.0000,137680.0000,137760.0000,45
FSMICXM0,1,20100616,175200,137760.0000,137790.0000,137730.0000,137740.0000,32
FSMICXM0,1,20100616,175300,137660.0000,137690.0000,137600.0000,137650.0000,13
FSMICXM0,1,20100616,175400,137650.0000,137710.0000,137630.0000,137670.0000,32
FSMICXM0,1,20100616,175500,137670.0000,137690.0000,137640.0000,137650.0000,46
FSMICXM0,1,20100616,175600,137660.0000,137710.0000,137570.0000,137580.0000,46
FSMICXM0,1,20100616,175700,137570.0000,137660.0000,137560.0000,137620.0000,43
FSMICXM0,1,20100616,175800,137620.0000,137640.0000,137580.0000,137600.0000,45
FSMICXM0,1,20100616,175900,137610.0000,137660.0000,137580.0000,137660.0000,39
FSMICXM0,1,20100616,180000,137660.0000,137770.0000,137660.0000,137750.0000,39
FSMICXM0,1,20100616,180100,137780.0000,137830.0000,137750.0000,137830.0000,41
FSMICXM0,1,20100616,180200,137820.0000,137820.0000,137730.0000,137750.0000,57
FSMICXM0,1,20100616,180300,137740.0000,138100.0000,137740.0000,138100.0000,103
FSMICXM0,1,20100616,180400,138130.0000,138300.0000,138130.0000,138300.0000,67
FSMICXM0,1,20100616,180500,138300.0000,138300.0000,138190.0000,138200.0000,10
FSMICXM0,1,20100616,180600,138210.0000,138260.0000,138150.0000,138200.0000,36
FSMICXM0,1,20100616,180700,138160.0000,138270.0000,138160.0000,138270.0000,42
FSMICXM0,1,20100616,180800,138270.0000,138300.0000,138210.0000,138210.0000,50
FSMICXM0,1,20100616,180900,138240.0000,138240.0000,138090.0000,138150.0000,36
FSMICXM0,1,20100616,181000,138080.0000,138080.0000,137950.0000,137950.0000,21
FSMICXM0,1,20100616,181100,137970.0000,138000.0000,137920.0000,137970.0000,42
FSMICXM0,1,20100616,181200,137980.0000,138040.0000,137900.0000,137910.0000,51
FSMICXM0,1,20100616,181300,137910.0000,137970.0000,137860.0000,137910.0000,79
FSMICXM0,1,20100616,181400,137910.0000,137990.0000,137910.0000,137960.0000,47
FSMICXM0,1,20100616,181500,137970.0000,138060.0000,137960.0000,138060.0000,48
FSMICXM0,1,20100616,181600,138100.0000,138100.0000,137930.0000,137950.0000,551
FSMICXM0,1,20100616,181700,137970.0000,137980.0000,137920.0000,137940.0000,560
FSMICXM0,1,20100616,181800,137940.0000,137950.0000,137890.0000,137920.0000,1066
FSMICXM0,1,20100616,181900,137920.0000,137980.0000,137860.0000,137940.0000,369
FSMICXM0,1,20100616,182000,137940.0000,137980.0000,137920.0000,137940.0000,56
FSMICXM0,1,20100616,182100,137940.0000,137950.0000,137860.0000,137890.0000,55
FSMICXM0,1,20100616,182200,137880.0000,137880.0000,137830.0000,137830.0000,53
FSMICXM0,1,20100616,182300,137830.0000,137850.0000,137800.0000,137820.0000,55
FSMICXM0,1,20100616,182400,137820.0000,137850.0000,137780.0000,137810.0000,57
FSMICXM0,1,20100616,182500,137800.0000,137810.0000,137650.0000,137690.0000,49
FSMICXM0,1,20100616,182600,137690.0000,137690.0000,137630.0000,137630.0000,47
FSMICXM0,1,20100616,182700,137630.0000,137690.0000,137600.0000,137670.0000,51
FSMICXM0,1,20100616,182800,137670.0000,137700.0000,137640.0000,137680.0000,53
FSMICXM0,1,20100616,182900,137670.0000,137730.0000,137630.0000,137710.0000,50
FSMICXM0,1,20100616,183000,137700.0000,137850.0000,137700.0000,137820.0000,45
FSMICXM0,1,20100616,183100,137800.0000,137800.0000,137610.0000,137680.0000,36
FSMICXM0,1,20100616,183200,137690.0000,137700.0000,137450.0000,137470.0000,81
FSMICXM0,1,20100616,183300,137560.0000,137560.0000,137320.0000,137320.0000,15
FSMICXM0,1,20100616,183400,137250.0000,137280.0000,137100.0000,137100.0000,9
FSMICXM0,1,20100616,183500,137170.0000,137320.0000,137120.0000,137300.0000,55
FSMICXM0,1,20100616,183600,137290.0000,137320.0000,137250.0000,137270.0000,55
FSMICXM0,1,20100616,183700,137280.0000,137400.0000,137280.0000,137400.0000,61
FSMICXM0,1,20100616,183800,137380.0000,137420.0000,137320.0000,137420.0000,61
FSMICXM0,1,20100616,183900,137410.0000,137470.0000,137360.0000,137360.0000,46
FSMICXM0,1,20100616,184000,137360.0000,137400.0000,137330.0000,137350.0000,63
FSMICXM0,1,20100616,184100,137330.0000,137440.0000,137290.0000,137430.0000,60
FSMICXM0,1,20100616,184200,137450.0000,137560.0000,137430.0000,137560.0000,65
FSMICXM0,1,20100616,184300,137580.0000,137670.0000,137560.0000,137670.0000,60
FSMICXM0,1,20100616,184400,137670.0000,137730.0000,137640.0000,137710.0000,72
FSMICXM0,1,20100616,184500,137710.0000,137800.0000,137690.0000,137800.0000,22
FSMICXM0,1,20100617,103100,137710.0000,137800.0000,137690.0000,137800.0000,0
FSMICXM0,1,20100617,103200,137710.0000,137800.0000,137690.0000,137800.0000,0
FSMICXM0,1,20100617,103300,137710.0000,137800.0000,137690.0000,137800.0000,0
FSMICXM0,1,20100617,103400,137710.0000,137800.0000,137690.0000,137800.0000,0
FSMICXM0,1,20100617,103500,137710.0000,137800.0000,137690.0000,137800.0000,0
FSMICXM0,1,20100617,103600,137710.0000,137800.0000,137690.0000,137800.0000,0
FSMICXM0,1,20100617,103700,137290.0000,137320.0000,137280.0000,137290.0000,8
FSMICXM0,1,20100617,103800,137290.0000,137320.0000,137280.0000,137290.0000,0
FSMICXM0,1,20100617,103900,137290.0000,137320.0000,137280.0000,137290.0000,0
FSMICXM0,1,20100617,104000,137290.0000,137320.0000,137280.0000,137290.0000,0
FSMICXM0,1,20100617,104100,137290.0000,137320.0000,137280.0000,137290.0000,0
FSMICXM0,1,20100617,104200,137290.0000,137320.0000,137280.0000,137290.0000,0
FSMICXM0,1,20100617,104300,137420.0000,137430.0000,137380.0000,137380.0000,40
FSMICXM0,1,20100617,104400,137420.0000,137430.0000,137380.0000,137380.0000,0
FSMICXM0,1,20100617,104500,137370.0000,137370.0000,137370.0000,137370.0000,5
FSMICXM0,1,20100617,104600,137370.0000,137370.0000,137370.0000,137370.0000,0
FSMICXM0,1,20100617,104700,137370.0000,137370.0000,137370.0000,137370.0000,0
FSMICXM0,1,20100617,104800,137300.0000,137300.0000,137300.0000,137300.0000,1
FSMICXM0,1,20100617,104900,137300.0000,137300.0000,137300.0000,137300.0000,0
FSMICXM0,1,20100617,105000,137190.0000,137190.0000,137050.0000,137050.0000,7
FSMICXM0,1,20100617,105100,136980.0000,136980.0000,136970.0000,136970.0000,5
FSMICXM0,1,20100617,105200,136980.0000,136980.0000,136970.0000,136970.0000,0
FSMICXM0,1,20100617,105300,136980.0000,136980.0000,136970.0000,136970.0000,0
FSMICXM0,1,20100617,105400,136850.0000,136900.0000,136850.0000,136900.0000,15
FSMICXM0,1,20100617,105500,136810.0000,136810.0000,136810.0000,136810.0000,10
FSMICXM0,1,20100617,105600,136810.0000,136810.0000,136810.0000,136810.0000,0
FSMICXM0,1,20100617,105700,136810.0000,136810.0000,136810.0000,136810.0000,0
FSMICXM0,1,20100617,105800,137050.0000,137050.0000,137050.0000,137050.0000,10
FSMICXM0,1,20100617,105900,136950.0000,137010.0000,136920.0000,137010.0000,30
FSMICXM0,1,20100617,110000,136900.0000,136900.0000,136900.0000,136900.0000,6
FSMICXM0,1,20100617,110100,136900.0000,136900.0000,136900.0000,136900.0000,0
FSMICXM0,1,20100617,110200,136900.0000,136900.0000,136900.0000,136900.0000,0
FSMICXM0,1,20100617,110300,136900.0000,136900.0000,136900.0000,136900.0000,0
FSMICXM0,1,20100617,110400,136900.0000,136900.0000,136900.0000,136900.0000,0
FSMICXM0,1,20100617,110500,137020.0000,137030.0000,137020.0000,137030.0000,11
FSMICXM0,1,20100617,110600,137020.0000,137030.0000,137020.0000,137030.0000,0
FSMICXM0,1,20100617,110700,137070.0000,137070.0000,137070.0000,137070.0000,10
FSMICXM0,1,20100617,110800,137070.0000,137070.0000,137070.0000,137070.0000,0
FSMICXM0,1,20100617,110900,136890.0000,136890.0000,136890.0000,136890.0000,6
FSMICXM0,1,20100617,111000,136890.0000,136890.0000,136890.0000,136890.0000,0
FSMICXM0,1,20100617,111100,136890.0000,136890.0000,136890.0000,136890.0000,0
FSMICXM0,1,20100617,111200,136900.0000,136900.0000,136720.0000,136740.0000,26
FSMICXM0,1,20100617,111300,136790.0000,136790.0000,136790.0000,136790.0000,5
FSMICXM0,1,20100617,111400,136800.0000,136890.0000,136770.0000,136890.0000,9
FSMICXM0,1,20100617,111500,136800.0000,136840.0000,136800.0000,136840.0000,2
FSMICXM0,1,20100617,111600,136780.0000,136800.0000,136690.0000,136800.0000,9
FSMICXM0,1,20100617,111700,136840.0000,136840.0000,136840.0000,136840.0000,1
FSMICXM0,1,20100617,111800,136830.0000,136830.0000,136730.0000,136730.0000,4
FSMICXM0,1,20100617,111900,136760.0000,136790.0000,136750.0000,136760.0000,6
FSMICXM0,1,20100617,112000,136690.0000,136690.0000,136510.0000,136510.0000,15
FSMICXM0,1,20100617,112100,136440.0000,136600.0000,136440.0000,136570.0000,13
FSMICXM0,1,20100617,112200,136400.0000,136460.0000,136180.0000,136190.0000,24
FSMICXM0,1,20100617,112300,136250.0000,136250.0000,136090.0000,136090.0000,10
FSMICXM0,1,20100617,112400,136220.0000,136220.0000,136180.0000,136180.0000,3
FSMICXM0,1,20100617,112500,136260.0000,136300.0000,136260.0000,136290.0000,4
FSMICXM0,1,20100617,112600,136260.0000,136300.0000,136260.0000,136290.0000,0
FSMICXM0,1,20100617,112700,136330.0000,136330.0000,136330.0000,136330.0000,1
FSMICXM0,1,20100617,112800,136260.0000,136290.0000,136260.0000,136280.0000,25
FSMICXM0,1,20100617,112900,136370.0000,136430.0000,136300.0000,136350.0000,40
FSMICXM0,1,20100617,113000,136480.0000,136540.0000,136480.0000,136500.0000,5
FSMICXM0,1,20100617,113100,136390.0000,136500.0000,136390.0000,136460.0000,8
FSMICXM0,1,20100617,113200,136500.0000,136580.0000,136500.0000,136580.0000,4
FSMICXM0,1,20100617,113300,136500.0000,136580.0000,136500.0000,136580.0000,0
FSMICXM0,1,20100617,113400,136500.0000,136580.0000,136500.0000,136580.0000,0
FSMICXM0,1,20100617,113500,136500.0000,136580.0000,136500.0000,136580.0000,0
FSMICXM0,1,20100617,113600,136730.0000,136830.0000,136730.0000,136810.0000,11
FSMICXM0,1,20100617,113700,136790.0000,136790.0000,136750.0000,136760.0000,8
FSMICXM0,1,20100617,113800,136740.0000,136770.0000,136740.0000,136770.0000,6
FSMICXM0,1,20100617,113900,136790.0000,136800.0000,136790.0000,136800.0000,2
FSMICXM0,1,20100617,114000,136810.0000,136820.0000,136810.0000,136820.0000,3
FSMICXM0,1,20100617,114100,136730.0000,136730.0000,136620.0000,136690.0000,14
FSMICXM0,1,20100617,114200,136870.0000,136940.0000,136870.0000,136930.0000,20
FSMICXM0,1,20100617,114300,136860.0000,136870.0000,136830.0000,136860.0000,25
FSMICXM0,1,20100617,114400,136850.0000,136850.0000,136810.0000,136810.0000,4
FSMICXM0,1,20100617,114500,136830.0000,136830.0000,136830.0000,136830.0000,1
FSMICXM0,1,20100617,114600,136880.0000,136900.0000,136880.0000,136900.0000,5
FSMICXM0,1,20100617,114700,136810.0000,136810.0000,136740.0000,136740.0000,4
FSMICXM0,1,20100617,114800,136740.0000,136810.0000,136740.0000,136810.0000,4
FSMICXM0,1,20100617,114900,136770.0000,136770.0000,136690.0000,136690.0000,3
FSMICXM0,1,20100617,115000,136700.0000,136730.0000,136700.0000,136710.0000,4
FSMICXM0,1,20100617,115100,136500.0000,136500.0000,136500.0000,136500.0000,1
FSMICXM0,1,20100617,115200,136500.0000,136500.0000,136500.0000,136500.0000,0
FSMICXM0,1,20100617,115300,136500.0000,136500.0000,136500.0000,136500.0000,0
FSMICXM0,1,20100617,115400,136500.0000,136500.0000,136500.0000,136500.0000,0
FSMICXM0,1,20100617,115500,136490.0000,136520.0000,136440.0000,136460.0000,16
FSMICXM0,1,20100617,115600,136490.0000,136520.0000,136440.0000,136460.0000,0
FSMICXM0,1,20100617,115700,136490.0000,136520.0000,136440.0000,136460.0000,0
FSMICXM0,1,20100617,115800,136490.0000,136520.0000,136440.0000,136460.0000,0
FSMICXM0,1,20100617,115900,136490.0000,136520.0000,136440.0000,136460.0000,0
FSMICXM0,1,20100617,120000,136490.0000,136520.0000,136440.0000,136460.0000,0
FSMICXM0,1,20100617,120100,136490.0000,136520.0000,136440.0000,136460.0000,0
FSMICXM0,1,20100617,120200,136010.0000,136010.0000,135990.0000,135990.0000,15
FSMICXM0,1,20100617,120300,136010.0000,136010.0000,135990.0000,135990.0000,0
FSMICXM0,1,20100617,120400,136010.0000,136010.0000,135990.0000,135990.0000,0
FSMICXM0,1,20100617,120500,136010.0000,136010.0000,135990.0000,135990.0000,0
FSMICXM0,1,20100617,120600,136160.0000,136160.0000,135890.0000,135890.0000,32
FSMICXM0,1,20100617,120700,135930.0000,135930.0000,135920.0000,135920.0000,2
FSMICXM0,1,20100617,120800,135840.0000,136000.0000,135840.0000,136000.0000,7
FSMICXM0,1,20100617,120900,136050.0000,136050.0000,136050.0000,136050.0000,1
FSMICXM0,1,20100617,121000,136200.0000,136300.0000,136200.0000,136300.0000,5
FSMICXM0,1,20100617,121100,136410.0000,136490.0000,136410.0000,136490.0000,2
FSMICXM0,1,20100617,121200,136490.0000,136630.0000,136480.0000,136630.0000,8
FSMICXM0,1,20100617,121300,136610.0000,136640.0000,136540.0000,136550.0000,24
FSMICXM0,1,20100617,121400,136550.0000,136610.0000,136550.0000,136610.0000,12
FSMICXM0,1,20100617,121500,136610.0000,136650.0000,136590.0000,136600.0000,8
FSMICXM0,1,20100617,121600,136620.0000,136720.0000,136620.0000,136680.0000,10
FSMICXM0,1,20100617,121700,136700.0000,136960.0000,136680.0000,136960.0000,22
FSMICXM0,1,20100617,121800,136880.0000,137070.0000,136880.0000,137070.0000,33
FSMICXM0,1,20100617,121900,137120.0000,137140.0000,137000.0000,137000.0000,8
FSMICXM0,1,20100617,122000,137030.0000,137080.0000,137000.0000,137020.0000,14
FSMICXM0,1,20100617,122100,136990.0000,137010.0000,136880.0000,136910.0000,14
FSMICXM0,1,20100617,122200,136960.0000,137060.0000,136960.0000,137040.0000,16
FSMICXM0,1,20100617,122300,137020.0000,137110.0000,137000.0000,137110.0000,12
FSMICXM0,1,20100617,122400,137210.0000,137210.0000,137210.0000,137210.0000,2
FSMICXM0,1,20100617,122500,137250.0000,137300.0000,137220.0000,137280.0000,19
FSMICXM0,1,20100617,122600,137330.0000,137330.0000,137250.0000,137320.0000,7
FSMICXM0,1,20100617,122700,137520.0000,137660.0000,137520.0000,137660.0000,11
FSMICXM0,1,20100617,122800,137520.0000,137660.0000,137520.0000,137660.0000,0
FSMICXM0,1,20100617,122900,137900.0000,137950.0000,137830.0000,137830.0000,60
FSMICXM0,1,20100617,123000,137920.0000,137950.0000,137880.0000,137880.0000,31
FSMICXM0,1,20100617,123100,138130.0000,138200.0000,138130.0000,138200.0000,7
FSMICXM0,1,20100617,123200,138330.0000,138330.0000,138260.0000,138320.0000,7
FSMICXM0,1,20100617,123300,138420.0000,138590.0000,138410.0000,138590.0000,8
FSMICXM0,1,20100617,123400,138440.0000,138440.0000,138440.0000,138440.0000,1
FSMICXM0,1,20100617,123500,138350.0000,138350.0000,138240.0000,138280.0000,19
FSMICXM0,1,20100617,123600,138250.0000,138350.0000,138230.0000,138310.0000,14
FSMICXM0,1,20100617,123700,138280.0000,138320.0000,138280.0000,138310.0000,14
FSMICXM0,1,20100617,123800,138270.0000,138390.0000,138240.0000,138310.0000,13
FSMICXM0,1,20100617,123900,138290.0000,138310.0000,138260.0000,138300.0000,14
FSMICXM0,1,20100617,124000,138310.0000,138310.0000,138250.0000,138250.0000,15
FSMICXM0,1,20100617,124100,138200.0000,138210.0000,138170.0000,138170.0000,11
FSMICXM0,1,20100617,124200,138160.0000,138160.0000,138040.0000,138040.0000,8
FSMICXM0,1,20100617,124300,138290.0000,138300.0000,138290.0000,138300.0000,2
FSMICXM0,1,20100617,124400,138280.0000,138280.0000,138220.0000,138250.0000,5
FSMICXM0,1,20100617,124500,138250.0000,138250.0000,138210.0000,138210.0000,12
FSMICXM0,1,20100617,124600,137970.0000,138050.0000,137910.0000,138000.0000,26
FSMICXM0,1,20100617,124700,138000.0000,138020.0000,137950.0000,137960.0000,13
FSMICXM0,1,20100617,124800,137960.0000,137960.0000,137910.0000,137920.0000,24
FSMICXM0,1,20100617,124900,137950.0000,137960.0000,137860.0000,137870.0000,9
FSMICXM0,1,20100617,125000,137860.0000,137860.0000,137770.0000,137770.0000,13
FSMICXM0,1,20100617,125100,137770.0000,137770.0000,137730.0000,137750.0000,18
FSMICXM0,1,20100617,125200,137770.0000,137880.0000,137770.0000,137850.0000,17
FSMICXM0,1,20100617,125300,137880.0000,137880.0000,137810.0000,137810.0000,14
FSMICXM0,1,20100617,125400,137780.0000,137800.0000,137760.0000,137760.0000,12
FSMICXM0,1,20100617,125500,137740.0000,137860.0000,137740.0000,137820.0000,14
FSMICXM0,1,20100617,125600,137810.0000,137890.0000,137800.0000,137810.0000,11
FSMICXM0,1,20100617,125700,137720.0000,137720.0000,137720.0000,137720.0000,50
FSMICXM0,1,20100617,125800,137650.0000,137650.0000,137590.0000,137590.0000,3
FSMICXM0,1,20100617,125900,137650.0000,137650.0000,137590.0000,137590.0000,0
FSMICXM0,1,20100617,130000,137130.0000,137220.0000,137080.0000,137220.0000,106
FSMICXM0,1,20100617,130100,137280.0000,137320.0000,137250.0000,137310.0000,24
FSMICXM0,1,20100617,130200,137330.0000,137340.0000,137260.0000,137260.0000,11
FSMICXM0,1,20100617,130300,137240.0000,137250.0000,137190.0000,137210.0000,12
FSMICXM0,1,20100617,130400,137210.0000,137270.0000,137210.0000,137240.0000,16
FSMICXM0,1,20100617,130500,137210.0000,137310.0000,137210.0000,137270.0000,23
FSMICXM0,1,20100617,130600,137290.0000,137290.0000,137180.0000,137230.0000,125
FSMICXM0,1,20100617,130700,137220.0000,137260.0000,137220.0000,137240.0000,27
FSMICXM0,1,20100617,130800,137260.0000,137280.0000,137220.0000,137240.0000,217
FSMICXM0,1,20100617,130900,137270.0000,137270.0000,137190.0000,137190.0000,15
FSMICXM0,1,20100617,131000,137190.0000,137280.0000,137150.0000,137280.0000,8
FSMICXM0,1,20100617,131100,137300.0000,137380.0000,137300.0000,137380.0000,201
FSMICXM0,1,20100617,131200,137390.0000,137440.0000,137360.0000,137360.0000,18
FSMICXM0,1,20100617,131300,137360.0000,137460.0000,137350.0000,137450.0000,19
FSMICXM0,1,20100617,131400,137450.0000,137510.0000,137450.0000,137490.0000,10
FSMICXM0,1,20100617,131500,137520.0000,137580.0000,137520.0000,137530.0000,13
FSMICXM0,1,20100617,131600,137500.0000,137800.0000,137490.0000,137800.0000,22
FSMICXM0,1,20100617,131700,137620.0000,137760.0000,137620.0000,137760.0000,7
FSMICXM0,1,20100617,131800,137720.0000,137760.0000,137720.0000,137750.0000,12
FSMICXM0,1,20100617,131900,137850.0000,137850.0000,137740.0000,137740.0000,18
FSMICXM0,1,20100617,132000,137760.0000,137880.0000,137730.0000,137820.0000,31
FSMICXM0,1,20100617,132100,137850.0000,137870.0000,137760.0000,137770.0000,15
FSMICXM0,1,20100617,132200,137790.0000,137860.0000,137780.0000,137780.0000,218
FSMICXM0,1,20100617,132300,137850.0000,137910.0000,137840.0000,137850.0000,11
FSMICXM0,1,20100617,132400,137830.0000,137900.0000,137810.0000,137900.0000,16
FSMICXM0,1,20100617,132500,137930.0000,138110.0000,137920.0000,138040.0000,21
FSMICXM0,1,20100617,132600,138020.0000,138080.0000,137950.0000,137960.0000,12
FSMICXM0,1,20100617,132700,137770.0000,137810.0000,137760.0000,137810.0000,5
FSMICXM0,1,20100617,132800,137820.0000,137900.0000,137800.0000,137880.0000,14
FSMICXM0,1,20100617,132900,137880.0000,137880.0000,137830.0000,137840.0000,18
FSMICXM0,1,20100617,133000,137830.0000,137880.0000,137780.0000,137780.0000,12
FSMICXM0,1,20100617,133100,137780.0000,137860.0000,137780.0000,137860.0000,8
FSMICXM0,1,20100617,133200,137880.0000,137880.0000,137760.0000,137760.0000,21
FSMICXM0,1,20100617,133300,137740.0000,137750.0000,137680.0000,137710.0000,17
FSMICXM0,1,20100617,133400,137650.0000,137700.0000,137640.0000,137690.0000,15
FSMICXM0,1,20100617,133500,137670.0000,137730.0000,137670.0000,137680.0000,17
FSMICXM0,1,20100617,133600,137710.0000,137790.0000,137680.0000,137790.0000,14
FSMICXM0,1,20100617,133700,137790.0000,137860.0000,137770.0000,137840.0000,13
FSMICXM0,1,20100617,133800,137840.0000,137930.0000,137840.0000,137890.0000,17
FSMICXM0,1,20100617,133900,137890.0000,138020.0000,137860.0000,138020.0000,15
FSMICXM0,1,20100617,134000,137950.0000,138010.0000,137940.0000,138010.0000,15
FSMICXM0,1,20100617,134100,138090.0000,138120.0000,138070.0000,138090.0000,12
FSMICXM0,1,20100617,134200,138150.0000,138220.0000,138070.0000,138090.0000,13
FSMICXM0,1,20100617,134300,138070.0000,138080.0000,138010.0000,138020.0000,18
FSMICXM0,1,20100617,134400,138020.0000,138040.0000,137910.0000,137910.0000,17
FSMICXM0,1,20100617,134500,137910.0000,137940.0000,137820.0000,137860.0000,30
FSMICXM0,1,20100617,134600,137880.0000,137900.0000,137830.0000,137850.0000,19
FSMICXM0,1,20100617,134700,137860.0000,137900.0000,137780.0000,137780.0000,13
FSMICXM0,1,20100617,134800,137790.0000,137860.0000,137760.0000,137820.0000,19
FSMICXM0,1,20100617,134900,137810.0000,137930.0000,137810.0000,137920.0000,13
FSMICXM0,1,20100617,135000,137940.0000,137970.0000,137880.0000,137910.0000,39
FSMICXM0,1,20100617,135100,137890.0000,137890.0000,137810.0000,137810.0000,7
FSMICXM0,1,20100617,135200,137840.0000,137930.0000,137840.0000,137930.0000,3
FSMICXM0,1,20100617,135300,137890.0000,137890.0000,137760.0000,137760.0000,5
FSMICXM0,1,20100617,135400,137760.0000,137840.0000,137760.0000,137840.0000,4
FSMICXM0,1,20100617,135500,137760.0000,137770.0000,137750.0000,137750.0000,4
FSMICXM0,1,20100617,135600,137800.0000,137800.0000,137780.0000,137780.0000,7
FSMICXM0,1,20100617,135700,137750.0000,137750.0000,137620.0000,137620.0000,6
FSMICXM0,1,20100617,135800,137630.0000,137660.0000,137610.0000,137660.0000,18
FSMICXM0,1,20100617,135900,137620.0000,137630.0000,137600.0000,137600.0000,5
FSMICXM0,1,20100617,140000,137630.0000,137670.0000,137590.0000,137670.0000,4
FSMICXM0,1,20100617,140100,137630.0000,137670.0000,137590.0000,137670.0000,0
FSMICXM0,1,20100617,140200,137630.0000,137670.0000,137590.0000,137670.0000,0
FSMICXM0,1,20100617,140300,137630.0000,137670.0000,137590.0000,137670.0000,0
FSMICXM0,1,20100617,140400,137630.0000,137670.0000,137590.0000,137670.0000,0
FSMICXM0,1,20100617,140500,137850.0000,137850.0000,137850.0000,137850.0000,15
FSMICXM0,1,20100617,140600,137850.0000,137850.0000,137850.0000,137850.0000,0
FSMICXM0,1,20100617,140700,137850.0000,137850.0000,137850.0000,137850.0000,0
FSMICXM0,1,20100617,140800,137850.0000,137850.0000,137850.0000,137850.0000,0
FSMICXM0,1,20100617,140900,137880.0000,137880.0000,137880.0000,137880.0000,1
FSMICXM0,1,20100617,141000,137820.0000,137860.0000,137820.0000,137860.0000,2
FSMICXM0,1,20100617,141100,137810.0000,137860.0000,137810.0000,137860.0000,2
FSMICXM0,1,20100617,141200,137860.0000,137930.0000,137860.0000,137930.0000,2
FSMICXM0,1,20100617,141300,137960.0000,137960.0000,137870.0000,137880.0000,23
FSMICXM0,1,20100617,141400,137800.0000,137820.0000,137800.0000,137820.0000,7
FSMICXM0,1,20100617,141500,137890.0000,137890.0000,137840.0000,137840.0000,2
FSMICXM0,1,20100617,141600,137800.0000,137800.0000,137670.0000,137670.0000,3
FSMICXM0,1,20100617,141700,137580.0000,137640.0000,137580.0000,137640.0000,2
FSMICXM0,1,20100617,141800,137670.0000,137670.0000,137490.0000,137490.0000,2
FSMICXM0,1,20100617,141900,137490.0000,137580.0000,137490.0000,137580.0000,2
FSMICXM0,1,20100617,142000,137420.0000,137480.0000,137410.0000,137460.0000,7
FSMICXM0,1,20100617,142100,137430.0000,137430.0000,137380.0000,137410.0000,8
FSMICXM0,1,20100617,142200,137530.0000,137540.0000,137510.0000,137510.0000,12
FSMICXM0,1,20100617,142300,137470.0000,137510.0000,137460.0000,137490.0000,15
FSMICXM0,1,20100617,142400,137520.0000,137530.0000,137510.0000,137520.0000,4
FSMICXM0,1,20100617,142500,137700.0000,137700.0000,137650.0000,137650.0000,15
FSMICXM0,1,20100617,142600,137650.0000,137660.0000,137610.0000,137640.0000,16
FSMICXM0,1,20100617,142700,137630.0000,137780.0000,137630.0000,137780.0000,11
FSMICXM0,1,20100617,142800,137760.0000,137790.0000,137750.0000,137770.0000,17
FSMICXM0,1,20100617,142900,137770.0000,137780.0000,137730.0000,137760.0000,18
FSMICXM0,1,20100617,143000,137750.0000,137750.0000,137720.0000,137730.0000,8
FSMICXM0,1,20100617,143100,137740.0000,137900.0000,137740.0000,137860.0000,12
FSMICXM0,1,20100617,143200,137850.0000,137940.0000,137850.0000,137890.0000,17
FSMICXM0,1,20100617,143300,137910.0000,137930.0000,137830.0000,137850.0000,18
FSMICXM0,1,20100617,143400,137860.0000,137880.0000,137830.0000,137830.0000,15
FSMICXM0,1,20100617,143500,137830.0000,137840.0000,137820.0000,137830.0000,16
FSMICXM0,1,20100617,143600,137820.0000,137860.0000,137770.0000,137790.0000,15
FSMICXM0,1,20100617,143700,137810.0000,137830.0000,137770.0000,137770.0000,15
FSMICXM0,1,20100617,143800,137770.0000,137770.0000,137710.0000,137710.0000,27
FSMICXM0,1,20100617,143900,137710.0000,137780.0000,137710.0000,137780.0000,12
FSMICXM0,1,20100617,144000,137740.0000,137750.0000,137710.0000,137750.0000,15
FSMICXM0,1,20100617,144100,137770.0000,137780.0000,137600.0000,137600.0000,7
FSMICXM0,1,20100617,144200,137640.0000,137660.0000,137540.0000,137580.0000,12
FSMICXM0,1,20100617,144300,137570.0000,137580.0000,137550.0000,137550.0000,15
FSMICXM0,1,20100617,144400,137520.0000,137540.0000,137440.0000,137440.0000,24
FSMICXM0,1,20100617,144500,137470.0000,137490.0000,137460.0000,137470.0000,16
FSMICXM0,1,20100617,144600,137490.0000,137580.0000,137490.0000,137580.0000,16
FSMICXM0,1,20100617,144700,137580.0000,137590.0000,137500.0000,137500.0000,16
FSMICXM0,1,20100617,144800,137500.0000,137600.0000,137500.0000,137590.0000,17
FSMICXM0,1,20100617,144900,137590.0000,137700.0000,137590.0000,137690.0000,32
FSMICXM0,1,20100617,145000,137670.0000,137670.0000,137620.0000,137630.0000,19
FSMICXM0,1,20100617,145100,137630.0000,137700.0000,137630.0000,137670.0000,10
FSMICXM0,1,20100617,145200,137780.0000,137780.0000,137680.0000,137690.0000,12
FSMICXM0,1,20100617,145300,137690.0000,137720.0000,137650.0000,137720.0000,15
FSMICXM0,1,20100617,145400,137720.0000,137720.0000,137600.0000,137600.0000,13
FSMICXM0,1,20100617,145500,137590.0000,137700.0000,137590.0000,137700.0000,11
FSMICXM0,1,20100617,145600,137700.0000,137710.0000,137600.0000,137600.0000,16
FSMICXM0,1,20100617,145700,137620.0000,137680.0000,137600.0000,137670.0000,14
FSMICXM0,1,20100617,145800,137670.0000,137760.0000,137670.0000,137740.0000,10
FSMICXM0,1,20100617,145900,137750.0000,138020.0000,137750.0000,138020.0000,19
FSMICXM0,1,20100617,150000,138080.0000,138120.0000,138070.0000,138070.0000,13
FSMICXM0,1,20100617,150100,138140.0000,138170.0000,138130.0000,138130.0000,19
FSMICXM0,1,20100617,150200,138120.0000,138160.0000,138080.0000,138080.0000,16
FSMICXM0,1,20100617,150300,138110.0000,138120.0000,138100.0000,138110.0000,17
FSMICXM0,1,20100617,150400,138110.0000,138500.0000,138110.0000,138470.0000,85
FSMICXM0,1,20100617,150500,138420.0000,138630.0000,138420.0000,138540.0000,126
FSMICXM0,1,20100617,150600,138550.0000,138740.0000,138540.0000,138740.0000,36
FSMICXM0,1,20100617,150700,138740.0000,138740.0000,138640.0000,138640.0000,5
FSMICXM0,1,20100617,150800,138610.0000,138690.0000,138560.0000,138590.0000,17
FSMICXM0,1,20100617,150900,138560.0000,138610.0000,138520.0000,138530.0000,14
FSMICXM0,1,20100617,151000,138520.0000,138550.0000,138490.0000,138500.0000,18
FSMICXM0,1,20100617,151100,138500.0000,138560.0000,138420.0000,138460.0000,25
FSMICXM0,1,20100617,151200,138440.0000,138470.0000,138430.0000,138430.0000,17
FSMICXM0,1,20100617,151300,138440.0000,138480.0000,138430.0000,138460.0000,19
FSMICXM0,1,20100617,151400,138480.0000,138560.0000,138480.0000,138560.0000,17
FSMICXM0,1,20100617,151500,138560.0000,138700.0000,138560.0000,138670.0000,19
FSMICXM0,1,20100617,151600,138690.0000,138840.0000,138690.0000,138840.0000,8
FSMICXM0,1,20100617,151700,138890.0000,139020.0000,138860.0000,139020.0000,8
FSMICXM0,1,20100617,151800,139060.0000,139060.0000,138970.0000,138970.0000,12
FSMICXM0,1,20100617,151900,138940.0000,138990.0000,138920.0000,138990.0000,18
FSMICXM0,1,20100617,152000,138940.0000,139120.0000,138940.0000,139120.0000,9
FSMICXM0,1,20100617,152100,139250.0000,139250.0000,139100.0000,139100.0000,57
FSMICXM0,1,20100617,152200,139090.0000,139090.0000,139010.0000,139030.0000,29
FSMICXM0,1,20100617,152300,139020.0000,139040.0000,138920.0000,138920.0000,18
FSMICXM0,1,20100617,152400,138940.0000,138940.0000,138870.0000,138870.0000,24
FSMICXM0,1,20100617,152500,138850.0000,138940.0000,138850.0000,138910.0000,5
FSMICXM0,1,20100617,152600,139010.0000,139130.0000,139010.0000,139070.0000,3
FSMICXM0,1,20100617,152700,139080.0000,139080.0000,138960.0000,138960.0000,4
FSMICXM0,1,20100617,152800,139020.0000,139040.0000,139020.0000,139020.0000,5
FSMICXM0,1,20100617,152900,139040.0000,139180.0000,139040.0000,139160.0000,4
FSMICXM0,1,20100617,153000,139030.0000,139030.0000,138980.0000,138980.0000,3
FSMICXM0,1,20100617,153100,139010.0000,139010.0000,138950.0000,139010.0000,5
FSMICXM0,1,20100617,153200,139040.0000,139140.0000,139000.0000,139140.0000,5
FSMICXM0,1,20100617,153300,139110.0000,139130.0000,139070.0000,139070.0000,4
FSMICXM0,1,20100617,153400,139010.0000,139010.0000,138890.0000,138890.0000,5
FSMICXM0,1,20100617,153500,138860.0000,138870.0000,138860.0000,138860.0000,3
FSMICXM0,1,20100617,153600,138860.0000,138860.0000,138820.0000,138820.0000,4
FSMICXM0,1,20100617,153700,138850.0000,138860.0000,138850.0000,138860.0000,4
FSMICXM0,1,20100617,153800,138860.0000,138880.0000,138810.0000,138810.0000,6
FSMICXM0,1,20100617,153900,138810.0000,138820.0000,138800.0000,138820.0000,4
FSMICXM0,1,20100617,154000,138750.0000,138780.0000,138750.0000,138780.0000,5
FSMICXM0,1,20100617,154100,138840.0000,138880.0000,138820.0000,138820.0000,7
FSMICXM0,1,20100617,154200,138900.0000,138900.0000,138880.0000,138880.0000,3
FSMICXM0,1,20100617,154300,138870.0000,138950.0000,138870.0000,138930.0000,20
FSMICXM0,1,20100617,154400,138920.0000,138920.0000,138880.0000,138880.0000,4
FSMICXM0,1,20100617,154500,138880.0000,138880.0000,138850.0000,138870.0000,3
FSMICXM0,1,20100617,154600,138880.0000,138890.0000,138850.0000,138890.0000,4
FSMICXM0,1,20100617,154700,138800.0000,138800.0000,138680.0000,138680.0000,4
FSMICXM0,1,20100617,154800,138540.0000,138630.0000,138540.0000,138620.0000,14
FSMICXM0,1,20100617,154900,138590.0000,138590.0000,138570.0000,138580.0000,4
FSMICXM0,1,20100617,155000,138610.0000,138640.0000,138610.0000,138640.0000,4
FSMICXM0,1,20100617,155100,138650.0000,138730.0000,138650.0000,138730.0000,5
FSMICXM0,1,20100617,155200,138710.0000,138710.0000,138630.0000,138640.0000,4
FSMICXM0,1,20100617,155300,138680.0000,138680.0000,138650.0000,138650.0000,3
FSMICXM0,1,20100617,155400,138670.0000,138700.0000,138650.0000,138660.0000,55
FSMICXM0,1,20100617,155500,138640.0000,138640.0000,138620.0000,138620.0000,3
FSMICXM0,1,20100617,155600,138650.0000,138740.0000,138630.0000,138740.0000,55
FSMICXM0,1,20100617,155700,138680.0000,138680.0000,138680.0000,138680.0000,1
FSMICXM0,1,20100617,155800,138680.0000,138680.0000,138680.0000,138680.0000,0
FSMICXM0,1,20100617,155900,138660.0000,138660.0000,138570.0000,138580.0000,12
FSMICXM0,1,20100617,160000,138590.0000,138590.0000,138540.0000,138540.0000,4
FSMICXM0,1,20100617,160100,138540.0000,138650.0000,138530.0000,138650.0000,34
FSMICXM0,1,20100617,160200,138620.0000,138620.0000,138590.0000,138590.0000,3
FSMICXM0,1,20100617,160300,138560.0000,138580.0000,138560.0000,138570.0000,4
FSMICXM0,1,20100617,160400,138540.0000,138620.0000,138540.0000,138600.0000,9
FSMICXM0,1,20100617,160500,138610.0000,138630.0000,138610.0000,138630.0000,2
FSMICXM0,1,20100617,160600,138640.0000,138640.0000,138550.0000,138550.0000,54
FSMICXM0,1,20100617,160700,138580.0000,138580.0000,138480.0000,138530.0000,5
FSMICXM0,1,20100617,160800,138460.0000,138510.0000,138460.0000,138460.0000,3
FSMICXM0,1,20100617,160900,138460.0000,138510.0000,138460.0000,138460.0000,0
FSMICXM0,1,20100617,161000,138450.0000,138450.0000,138450.0000,138450.0000,50
FSMICXM0,1,20100617,161100,138460.0000,138470.0000,138460.0000,138460.0000,3
FSMICXM0,1,20100617,161200,138460.0000,138490.0000,138460.0000,138490.0000,4
FSMICXM0,1,20100617,161300,138470.0000,138510.0000,138470.0000,138490.0000,3
FSMICXM0,1,20100617,161400,138530.0000,138580.0000,138530.0000,138580.0000,2
FSMICXM0,1,20100617,161500,138610.0000,138780.0000,138610.0000,138780.0000,4
FSMICXM0,1,20100617,161600,138780.0000,138780.0000,138780.0000,138780.0000,2
FSMICXM0,1,20100617,161700,138680.0000,138680.0000,138680.0000,138680.0000,3
FSMICXM0,1,20100617,161800,138570.0000,138580.0000,138550.0000,138580.0000,10
FSMICXM0,1,20100617,161900,138580.0000,138650.0000,138580.0000,138650.0000,3
FSMICXM0,1,20100617,162000,138630.0000,138660.0000,138600.0000,138620.0000,54
FSMICXM0,1,20100617,162100,138600.0000,138650.0000,138600.0000,138630.0000,54
FSMICXM0,1,20100617,162200,138540.0000,138580.0000,138540.0000,138580.0000,4
FSMICXM0,1,20100617,162300,138610.0000,138640.0000,138610.0000,138640.0000,3
FSMICXM0,1,20100617,162400,138700.0000,138820.0000,138650.0000,138820.0000,22
FSMICXM0,1,20100617,162500,138790.0000,138800.0000,138760.0000,138760.0000,6
FSMICXM0,1,20100617,162600,138740.0000,138740.0000,138710.0000,138730.0000,3
FSMICXM0,1,20100617,162700,138680.0000,138710.0000,138680.0000,138710.0000,5
FSMICXM0,1,20100617,162800,138670.0000,138770.0000,138670.0000,138770.0000,3
FSMICXM0,1,20100617,162900,138720.0000,138760.0000,138720.0000,138760.0000,3
FSMICXM0,1,20100617,163000,138690.0000,138700.0000,138690.0000,138690.0000,4
FSMICXM0,1,20100617,163100,138530.0000,138530.0000,138290.0000,138290.0000,39
FSMICXM0,1,20100617,163200,138320.0000,138330.0000,138230.0000,138230.0000,15
FSMICXM0,1,20100617,163300,138420.0000,138540.0000,138420.0000,138540.0000,25
FSMICXM0,1,20100617,163400,138290.0000,138340.0000,138250.0000,138250.0000,9
FSMICXM0,1,20100617,163500,138330.0000,138330.0000,138070.0000,138100.0000,127
FSMICXM0,1,20100617,163600,138120.0000,138160.0000,138010.0000,138120.0000,54
FSMICXM0,1,20100617,163700,137980.0000,138020.0000,137930.0000,138010.0000,29
FSMICXM0,1,20100617,163800,137960.0000,138040.0000,137870.0000,138040.0000,23
FSMICXM0,1,20100617,163900,138010.0000,138010.0000,137840.0000,137870.0000,4
FSMICXM0,1,20100617,164000,137920.0000,138010.0000,137920.0000,138000.0000,3
FSMICXM0,1,20100617,164100,137880.0000,138010.0000,137880.0000,138010.0000,4
FSMICXM0,1,20100617,164200,138110.0000,138210.0000,138110.0000,138140.0000,6
FSMICXM0,1,20100617,164300,138150.0000,138150.0000,137850.0000,137920.0000,15
FSMICXM0,1,20100617,164400,137930.0000,138030.0000,137900.0000,138030.0000,4
FSMICXM0,1,20100617,164500,138110.0000,138120.0000,138040.0000,138120.0000,5
FSMICXM0,1,20100617,164600,138050.0000,138050.0000,138000.0000,138000.0000,4
FSMICXM0,1,20100617,164700,137950.0000,137970.0000,137860.0000,137860.0000,4
FSMICXM0,1,20100617,164800,137740.0000,137930.0000,137740.0000,137920.0000,5
FSMICXM0,1,20100617,164900,138060.0000,138060.0000,138030.0000,138030.0000,3
FSMICXM0,1,20100617,165000,137960.0000,137990.0000,137960.0000,137990.0000,3
FSMICXM0,1,20100617,165100,137820.0000,137970.0000,137820.0000,137970.0000,6
FSMICXM0,1,20100617,165200,138070.0000,138110.0000,138040.0000,138040.0000,20
FSMICXM0,1,20100617,165300,138090.0000,138190.0000,138090.0000,138190.0000,5
FSMICXM0,1,20100617,165400,138150.0000,138200.0000,138150.0000,138170.0000,5
FSMICXM0,1,20100617,165500,138280.0000,138320.0000,138280.0000,138310.0000,4
FSMICXM0,1,20100617,165600,138320.0000,138440.0000,138300.0000,138440.0000,14
FSMICXM0,1,20100617,165700,138470.0000,138490.0000,138440.0000,138490.0000,6
FSMICXM0,1,20100617,165800,138360.0000,138360.0000,138280.0000,138350.0000,5
FSMICXM0,1,20100617,165900,138360.0000,138360.0000,138270.0000,138300.0000,4
FSMICXM0,1,20100617,170000,138340.0000,138390.0000,138290.0000,138290.0000,5
FSMICXM0,1,20100617,170100,138390.0000,138390.0000,138330.0000,138370.0000,3
FSMICXM0,1,20100617,170200,138410.0000,138410.0000,138260.0000,138260.0000,7
FSMICXM0,1,20100617,170300,138280.0000,138280.0000,138170.0000,138230.0000,22
FSMICXM0,1,20100617,170400,138150.0000,138210.0000,138100.0000,138170.0000,15
FSMICXM0,1,20100617,170500,138190.0000,138230.0000,138100.0000,138190.0000,10
FSMICXM0,1,20100617,170600,138160.0000,138160.0000,138000.0000,138050.0000,18
FSMICXM0,1,20100617,170700,138010.0000,138050.0000,137970.0000,137970.0000,16
FSMICXM0,1,20100617,170800,138050.0000,138060.0000,138020.0000,138060.0000,4
FSMICXM0,1,20100617,170900,138050.0000,138050.0000,138000.0000,138000.0000,4
FSMICXM0,1,20100617,171000,138050.0000,138050.0000,138040.0000,138040.0000,3
FSMICXM0,1,20100617,171100,138130.0000,138140.0000,138090.0000,138140.0000,26
FSMICXM0,1,20100617,171200,138130.0000,138190.0000,138130.0000,138190.0000,12
FSMICXM0,1,20100617,171300,138150.0000,138150.0000,138080.0000,138080.0000,20
FSMICXM0,1,20100617,171400,138100.0000,138120.0000,138090.0000,138120.0000,4
FSMICXM0,1,20100617,171500,138160.0000,138270.0000,138140.0000,138270.0000,61
FSMICXM0,1,20100617,171600,138280.0000,138330.0000,138260.0000,138260.0000,14
FSMICXM0,1,20100617,171700,138180.0000,138230.0000,138180.0000,138220.0000,3
FSMICXM0,1,20100617,171800,138200.0000,138200.0000,138160.0000,138160.0000,22
FSMICXM0,1,20100617,171900,138160.0000,138200.0000,138100.0000,138100.0000,6
FSMICXM0,1,20100617,172000,138130.0000,138130.0000,138100.0000,138100.0000,4
FSMICXM0,1,20100617,172100,138260.0000,138260.0000,138100.0000,138210.0000,22
FSMICXM0,1,20100617,172200,138190.0000,138210.0000,138120.0000,138200.0000,6
FSMICXM0,1,20100617,172300,138180.0000,138180.0000,138090.0000,138120.0000,21
FSMICXM0,1,20100617,172400,138120.0000,138180.0000,138120.0000,138140.0000,4
FSMICXM0,1,20100617,172500,138100.0000,138140.0000,138100.0000,138120.0000,5
FSMICXM0,1,20100617,172600,138130.0000,138130.0000,138080.0000,138080.0000,5
FSMICXM0,1,20100617,172700,138060.0000,138120.0000,138060.0000,138120.0000,2
FSMICXM0,1,20100617,172800,138100.0000,138100.0000,138030.0000,138030.0000,5
FSMICXM0,1,20100617,172900,138020.0000,138080.0000,137980.0000,138050.0000,10
FSMICXM0,1,20100617,173000,137940.0000,137960.0000,137790.0000,137800.0000,18
FSMICXM0,1,20100617,173100,137860.0000,138000.0000,137810.0000,137870.0000,19
FSMICXM0,1,20100617,173200,137930.0000,137970.0000,137650.0000,137650.0000,20
FSMICXM0,1,20100617,173300,137630.0000,137690.0000,137610.0000,137630.0000,21
FSMICXM0,1,20100617,173400,137660.0000,137800.0000,137660.0000,137740.0000,19
FSMICXM0,1,20100617,173500,137750.0000,137790.0000,137680.0000,137710.0000,19
FSMICXM0,1,20100617,173600,137610.0000,137830.0000,137610.0000,137830.0000,19
FSMICXM0,1,20100617,173700,137730.0000,137760.0000,137660.0000,137680.0000,21
FSMICXM0,1,20100617,173800,137630.0000,137740.0000,137550.0000,137620.0000,44
FSMICXM0,1,20100617,173900,137590.0000,137670.0000,137130.0000,137190.0000,84
FSMICXM0,1,20100617,174000,137230.0000,137410.0000,137120.0000,137320.0000,72
FSMICXM0,1,20100617,174100,137250.0000,137250.0000,137130.0000,137140.0000,19
FSMICXM0,1,20100617,174200,137270.0000,137410.0000,137270.0000,137410.0000,28
FSMICXM0,1,20100617,174300,137250.0000,137260.0000,137160.0000,137160.0000,21
FSMICXM0,1,20100617,174400,137190.0000,137240.0000,137020.0000,137090.0000,33
FSMICXM0,1,20100617,174500,137120.0000,137210.0000,137110.0000,137170.0000,27
FSMICXM0,1,20100617,174600,137180.0000,137190.0000,137040.0000,137130.0000,34
FSMICXM0,1,20100617,174700,137130.0000,137220.0000,137060.0000,137200.0000,28
FSMICXM0,1,20100617,174800,137200.0000,137510.0000,137200.0000,137500.0000,43
FSMICXM0,1,20100617,174900,137480.0000,137510.0000,137390.0000,137510.0000,28
FSMICXM0,1,20100617,175000,137450.0000,137490.0000,137330.0000,137330.0000,30
FSMICXM0,1,20100617,175100,137230.0000,137420.0000,137220.0000,137420.0000,16
FSMICXM0,1,20100617,175200,137460.0000,137460.0000,137280.0000,137340.0000,47
FSMICXM0,1,20100617,175300,137240.0000,137400.0000,137240.0000,137360.0000,26
FSMICXM0,1,20100617,175400,137320.0000,137400.0000,137250.0000,137250.0000,40
FSMICXM0,1,20100617,175500,137280.0000,137310.0000,137130.0000,137140.0000,30
FSMICXM0,1,20100617,175600,137110.0000,137290.0000,137110.0000,137260.0000,19
FSMICXM0,1,20100617,175700,137220.0000,137360.0000,137220.0000,137300.0000,40
FSMICXM0,1,20100617,175800,137330.0000,137420.0000,137300.0000,137340.0000,77
FSMICXM0,1,20100617,175900,137360.0000,137410.0000,137350.0000,137360.0000,31
FSMICXM0,1,20100617,180000,137360.0000,137410.0000,137300.0000,137370.0000,28
FSMICXM0,1,20100617,180100,137270.0000,137310.0000,136650.0000,136820.0000,39
FSMICXM0,1,20100617,180200,136750.0000,136900.0000,136640.0000,136670.0000,19
FSMICXM0,1,20100617,180300,136610.0000,136650.0000,136480.0000,136560.0000,42
FSMICXM0,1,20100617,180400,136640.0000,136690.0000,136470.0000,136480.0000,26
FSMICXM0,1,20100617,180500,136500.0000,136670.0000,136500.0000,136670.0000,64
FSMICXM0,1,20100617,180600,136700.0000,136840.0000,136620.0000,136840.0000,42
FSMICXM0,1,20100617,180700,136870.0000,136930.0000,136790.0000,136790.0000,35
FSMICXM0,1,20100617,180800,136870.0000,136870.0000,136760.0000,136860.0000,19
FSMICXM0,1,20100617,180900,136810.0000,136930.0000,136720.0000,136900.0000,73
FSMICXM0,1,20100617,181000,136930.0000,136960.0000,136760.0000,136820.0000,29
FSMICXM0,1,20100617,181100,136850.0000,136850.0000,136740.0000,136770.0000,24
FSMICXM0,1,20100617,181200,136740.0000,136920.0000,136720.0000,136880.0000,17
FSMICXM0,1,20100617,181300,136860.0000,136860.0000,136740.0000,136810.0000,54
FSMICXM0,1,20100617,181400,136870.0000,136890.0000,136600.0000,136660.0000,102
FSMICXM0,1,20100617,181500,136670.0000,136690.0000,136480.0000,136620.0000,110
FSMICXM0,1,20100617,181600,136620.0000,136650.0000,136540.0000,136550.0000,76
FSMICXM0,1,20100617,181700,136530.0000,136670.0000,136470.0000,136540.0000,75
FSMICXM0,1,20100617,181800,136510.0000,136530.0000,136170.0000,136220.0000,64
FSMICXM0,1,20100617,181900,136260.0000,136330.0000,136140.0000,136140.0000,53
FSMICXM0,1,20100617,182000,136170.0000,136480.0000,136170.0000,136360.0000,42
FSMICXM0,1,20100617,182100,136350.0000,136440.0000,136350.0000,136440.0000,6
FSMICXM0,1,20100617,182200,136430.0000,136570.0000,136430.0000,136510.0000,26
FSMICXM0,1,20100617,182300,136510.0000,136540.0000,136340.0000,136430.0000,10
FSMICXM0,1,20100617,182400,136360.0000,136530.0000,136360.0000,136440.0000,25
FSMICXM0,1,20100617,182500,136470.0000,136490.0000,136400.0000,136450.0000,32
FSMICXM0,1,20100617,182600,136450.0000,136580.0000,136400.0000,136470.0000,33
FSMICXM0,1,20100617,182700,136500.0000,136520.0000,136400.0000,136400.0000,22
FSMICXM0,1,20100617,182800,136240.0000,136240.0000,136030.0000,136070.0000,42
FSMICXM0,1,20100617,182900,136070.0000,136070.0000,135920.0000,136030.0000,24
FSMICXM0,1,20100617,183000,136060.0000,136060.0000,135920.0000,135980.0000,33
FSMICXM0,1,20100617,183100,135970.0000,135970.0000,135790.0000,135800.0000,33
FSMICXM0,1,20100617,183200,135800.0000,135930.0000,135800.0000,135910.0000,15
FSMICXM0,1,20100617,183300,135800.0000,135860.0000,135680.0000,135690.0000,24
FSMICXM0,1,20100617,183400,135710.0000,135710.0000,135590.0000,135660.0000,32
FSMICXM0,1,20100617,183500,135660.0000,135740.0000,135640.0000,135650.0000,117
FSMICXM0,1,20100617,183600,135660.0000,135680.0000,135490.0000,135650.0000,110
FSMICXM0,1,20100617,183700,135670.0000,135800.0000,135570.0000,135720.0000,213
FSMICXM0,1,20100617,183800,135750.0000,135760.0000,135670.0000,135730.0000,167
FSMICXM0,1,20100617,183900,135710.0000,135760.0000,135670.0000,135750.0000,102
FSMICXM0,1,20100617,184000,135750.0000,135820.0000,135700.0000,135730.0000,70
FSMICXM0,1,20100617,184100,135750.0000,135750.0000,135640.0000,135740.0000,70
FSMICXM0,1,20100617,184200,135780.0000,135900.0000,135730.0000,135840.0000,257
FSMICXM0,1,20100617,184300,135830.0000,135990.0000,135790.0000,135790.0000,347
FSMICXM0,1,20100617,184400,135870.0000,135890.0000,135740.0000,135890.0000,340
FSMICXM0,1,20100617,184500,135830.0000,135860.0000,135720.0000,135800.0000,42
FSMICXM0,1,20100618,103100,135830.0000,135860.0000,135720.0000,135800.0000,0
FSMICXM0,1,20100618,103200,135920.0000,136750.0000,135920.0000,136240.0000,69
FSMICXM0,1,20100618,103300,136390.0000,136390.0000,136310.0000,136310.0000,8
FSMICXM0,1,20100618,103400,136390.0000,136390.0000,136310.0000,136310.0000,0
FSMICXM0,1,20100618,103500,136390.0000,136390.0000,136310.0000,136310.0000,0
FSMICXM0,1,20100618,103600,136150.0000,136310.0000,136150.0000,136310.0000,9
FSMICXM0,1,20100618,103700,136150.0000,136310.0000,136150.0000,136310.0000,0
FSMICXM0,1,20100618,103800,136150.0000,136310.0000,136150.0000,136310.0000,0
FSMICXM0,1,20100618,103900,136320.0000,136330.0000,136320.0000,136330.0000,3
FSMICXM0,1,20100618,104000,136220.0000,136220.0000,136040.0000,136050.0000,8
FSMICXM0,1,20100618,104100,135910.0000,135910.0000,135780.0000,135780.0000,4
FSMICXM0,1,20100618,104200,135860.0000,135860.0000,135780.0000,135820.0000,13
FSMICXM0,1,20100618,104300,135740.0000,135740.0000,135690.0000,135690.0000,5
FSMICXM0,1,20100618,104400,135800.0000,135800.0000,135800.0000,135800.0000,1
FSMICXM0,1,20100618,104500,135810.0000,135820.0000,135720.0000,135720.0000,18
FSMICXM0,1,20100618,104600,135750.0000,135750.0000,135620.0000,135630.0000,7
FSMICXM0,1,20100618,104700,135670.0000,135810.0000,135670.0000,135810.0000,6
FSMICXM0,1,20100618,104800,135810.0000,135810.0000,135690.0000,135690.0000,17
FSMICXM0,1,20100618,104900,135630.0000,135670.0000,135550.0000,135660.0000,76
FSMICXM0,1,20100618,105000,135580.0000,135580.0000,135580.0000,135580.0000,2
FSMICXM0,1,20100618,105100,135670.0000,135710.0000,135630.0000,135630.0000,19
FSMICXM0,1,20100618,105200,135750.0000,135770.0000,135730.0000,135770.0000,13
FSMICXM0,1,20100618,105300,135810.0000,135810.0000,135760.0000,135760.0000,8
FSMICXM0,1,20100618,105400,135890.0000,135930.0000,135890.0000,135930.0000,22
FSMICXM0,1,20100618,105500,135950.0000,136000.0000,135930.0000,135960.0000,56
FSMICXM0,1,20100618,105600,136090.0000,136090.0000,135940.0000,135960.0000,6
FSMICXM0,1,20100618,105700,135960.0000,135990.0000,135920.0000,135920.0000,6
FSMICXM0,1,20100618,105800,135890.0000,136000.0000,135890.0000,136000.0000,61
FSMICXM0,1,20100618,105900,135970.0000,136010.0000,135950.0000,136010.0000,5
FSMICXM0,1,20100618,110000,136000.0000,136010.0000,135950.0000,135950.0000,11
FSMICXM0,1,20100618,110100,135960.0000,135960.0000,135780.0000,135780.0000,4
FSMICXM0,1,20100618,110200,135900.0000,136010.0000,135880.0000,136010.0000,15
FSMICXM0,1,20100618,110300,136140.0000,136170.0000,136110.0000,136150.0000,17
FSMICXM0,1,20100618,110400,136140.0000,136140.0000,136080.0000,136090.0000,3
FSMICXM0,1,20100618,110500,136090.0000,136120.0000,136040.0000,136040.0000,29
FSMICXM0,1,20100618,110600,136000.0000,136210.0000,136000.0000,136210.0000,7
FSMICXM0,1,20100618,110700,136290.0000,136290.0000,136290.0000,136290.0000,2
FSMICXM0,1,20100618,110800,136360.0000,136510.0000,136360.0000,136490.0000,8
FSMICXM0,1,20100618,110900,136510.0000,136530.0000,136460.0000,136520.0000,6
FSMICXM0,1,20100618,111000,136590.0000,136590.0000,136470.0000,136470.0000,4
FSMICXM0,1,20100618,111100,136500.0000,136500.0000,136380.0000,136470.0000,54
FSMICXM0,1,20100618,111200,136470.0000,136660.0000,136470.0000,136610.0000,28
FSMICXM0,1,20100618,111300,136470.0000,136660.0000,136470.0000,136610.0000,0
FSMICXM0,1,20100618,111400,136470.0000,136660.0000,136470.0000,136610.0000,0
FSMICXM0,1,20100618,111500,136400.0000,136400.0000,136400.0000,136400.0000,15
FSMICXM0,1,20100618,111600,136390.0000,136390.0000,136390.0000,136390.0000,2
FSMICXM0,1,20100618,111700,136390.0000,136580.0000,136380.0000,136560.0000,40
FSMICXM0,1,20100618,111800,136590.0000,136680.0000,136560.0000,136680.0000,23
FSMICXM0,1,20100618,111900,136610.0000,136610.0000,136490.0000,136490.0000,7
FSMICXM0,1,20100618,112000,136440.0000,136440.0000,136440.0000,136440.0000,15
FSMICXM0,1,20100618,112100,136490.0000,136580.0000,136490.0000,136580.0000,20
FSMICXM0,1,20100618,112200,136640.0000,136640.0000,136620.0000,136620.0000,2
FSMICXM0,1,20100618,112300,136730.0000,136790.0000,136730.0000,136740.0000,28
FSMICXM0,1,20100618,112400,136730.0000,136790.0000,136730.0000,136740.0000,0
FSMICXM0,1,20100618,112500,136730.0000,136790.0000,136730.0000,136740.0000,0
FSMICXM0,1,20100618,112600,136730.0000,136790.0000,136730.0000,136740.0000,0
FSMICXM0,1,20100618,112700,136730.0000,136790.0000,136730.0000,136740.0000,0
FSMICXM0,1,20100618,112800,136820.0000,136830.0000,136820.0000,136830.0000,14
FSMICXM0,1,20100618,112900,136710.0000,136750.0000,136690.0000,136740.0000,34
FSMICXM0,1,20100618,113000,136870.0000,136870.0000,136870.0000,136870.0000,2
FSMICXM0,1,20100618,113100,137040.0000,137040.0000,137020.0000,137020.0000,30
FSMICXM0,1,20100618,113200,136990.0000,137150.0000,136990.0000,137070.0000,45
FSMICXM0,1,20100618,113300,137070.0000,137070.0000,136920.0000,136920.0000,34
FSMICXM0,1,20100618,113400,137030.0000,137060.0000,137030.0000,137060.0000,3
FSMICXM0,1,20100618,113500,137040.0000,137040.0000,136950.0000,136950.0000,31
FSMICXM0,1,20100618,113600,136930.0000,136930.0000,136850.0000,136850.0000,6
FSMICXM0,1,20100618,113700,136910.0000,136930.0000,136910.0000,136930.0000,3
FSMICXM0,1,20100618,113800,136760.0000,136800.0000,136750.0000,136790.0000,12
FSMICXM0,1,20100618,113900,136740.0000,136780.0000,136740.0000,136770.0000,5
FSMICXM0,1,20100618,114000,136730.0000,136790.0000,136730.0000,136790.0000,7
FSMICXM0,1,20100618,114100,136870.0000,136870.0000,136800.0000,136820.0000,58
FSMICXM0,1,20100618,114200,136780.0000,136830.0000,136690.0000,136690.0000,6
FSMICXM0,1,20100618,114300,136720.0000,136830.0000,136700.0000,136830.0000,40
FSMICXM0,1,20100618,114400,136800.0000,136800.0000,136710.0000,136710.0000,3
FSMICXM0,1,20100618,114500,136650.0000,136690.0000,136600.0000,136650.0000,9
FSMICXM0,1,20100618,114600,136670.0000,136700.0000,136620.0000,136700.0000,7
FSMICXM0,1,20100618,114700,136840.0000,136850.0000,136730.0000,136730.0000,6
FSMICXM0,1,20100618,114800,136680.0000,136680.0000,136590.0000,136590.0000,3
FSMICXM0,1,20100618,114900,136680.0000,136680.0000,136590.0000,136590.0000,0
FSMICXM0,1,20100618,115000,136680.0000,136680.0000,136590.0000,136590.0000,0
FSMICXM0,1,20100618,115100,136640.0000,136640.0000,136420.0000,136460.0000,68
FSMICXM0,1,20100618,115200,136460.0000,136480.0000,136440.0000,136480.0000,10
FSMICXM0,1,20100618,115300,136540.0000,136550.0000,136530.0000,136550.0000,4
FSMICXM0,1,20100618,115400,136530.0000,136530.0000,136490.0000,136490.0000,5
FSMICXM0,1,20100618,115500,136530.0000,136540.0000,136520.0000,136530.0000,7
FSMICXM0,1,20100618,115600,136550.0000,136600.0000,136550.0000,136600.0000,4
FSMICXM0,1,20100618,115700,136630.0000,136630.0000,136610.0000,136630.0000,6
FSMICXM0,1,20100618,115800,136580.0000,136580.0000,136560.0000,136580.0000,4
FSMICXM0,1,20100618,115900,136580.0000,136580.0000,136560.0000,136580.0000,0
FSMICXM0,1,20100618,120000,136580.0000,136580.0000,136560.0000,136580.0000,0
FSMICXM0,1,20100618,120100,136400.0000,136400.0000,136400.0000,136400.0000,1
FSMICXM0,1,20100618,120200,136790.0000,136800.0000,136780.0000,136790.0000,12
FSMICXM0,1,20100618,120300,136790.0000,136800.0000,136780.0000,136790.0000,0
FSMICXM0,1,20100618,120400,136770.0000,136830.0000,136690.0000,136690.0000,27
FSMICXM0,1,20100618,120500,136680.0000,136780.0000,136680.0000,136720.0000,36
FSMICXM0,1,20100618,120600,136700.0000,136700.0000,136510.0000,136510.0000,24
FSMICXM0,1,20100618,120700,136450.0000,136490.0000,136450.0000,136470.0000,20
FSMICXM0,1,20100618,120800,136380.0000,136380.0000,136240.0000,136240.0000,11
FSMICXM0,1,20100618,120900,136200.0000,136200.0000,136200.0000,136200.0000,5
FSMICXM0,1,20100618,121000,136200.0000,136200.0000,136200.0000,136200.0000,0
FSMICXM0,1,20100618,121100,136390.0000,136560.0000,136390.0000,136480.0000,69
FSMICXM0,1,20100618,121200,136530.0000,136530.0000,136530.0000,136530.0000,5
FSMICXM0,1,20100618,121300,136570.0000,136570.0000,136560.0000,136560.0000,4
FSMICXM0,1,20100618,121400,136540.0000,136540.0000,136540.0000,136540.0000,2
FSMICXM0,1,20100618,121500,136490.0000,136490.0000,136490.0000,136490.0000,5
FSMICXM0,1,20100618,121600,136390.0000,136390.0000,136390.0000,136390.0000,2
FSMICXM0,1,20100618,121700,136390.0000,136390.0000,136390.0000,136390.0000,0
FSMICXM0,1,20100618,121800,136300.0000,136340.0000,136230.0000,136240.0000,14
FSMICXM0,1,20100618,121900,136250.0000,136320.0000,136250.0000,136290.0000,13
FSMICXM0,1,20100618,122000,136270.0000,136280.0000,136200.0000,136210.0000,19
FSMICXM0,1,20100618,122100,136180.0000,136280.0000,136180.0000,136280.0000,35
FSMICXM0,1,20100618,122200,136290.0000,136300.0000,136260.0000,136300.0000,8
FSMICXM0,1,20100618,122300,136290.0000,136290.0000,136240.0000,136240.0000,9
FSMICXM0,1,20100618,122400,136020.0000,136020.0000,136010.0000,136020.0000,6
FSMICXM0,1,20100618,122500,136020.0000,136150.0000,136020.0000,136150.0000,3
FSMICXM0,1,20100618,122600,136100.0000,136100.0000,136100.0000,136100.0000,2
FSMICXM0,1,20100618,122700,136120.0000,136120.0000,136120.0000,136120.0000,2
FSMICXM0,1,20100618,122800,136090.0000,136090.0000,136030.0000,136030.0000,8
FSMICXM0,1,20100618,122900,136110.0000,136110.0000,136110.0000,136110.0000,1
FSMICXM0,1,20100618,123000,136260.0000,136270.0000,136260.0000,136270.0000,5
FSMICXM0,1,20100618,123100,136260.0000,136270.0000,136260.0000,136270.0000,0
FSMICXM0,1,20100618,123200,136340.0000,136340.0000,136340.0000,136340.0000,1
FSMICXM0,1,20100618,123300,136360.0000,136430.0000,136320.0000,136420.0000,15
FSMICXM0,1,20100618,123400,136430.0000,136430.0000,136430.0000,136430.0000,15
FSMICXM0,1,20100618,123500,136370.0000,136370.0000,136360.0000,136360.0000,4
FSMICXM0,1,20100618,123600,136400.0000,136540.0000,136400.0000,136510.0000,19
FSMICXM0,1,20100618,123700,136400.0000,136540.0000,136400.0000,136510.0000,0
FSMICXM0,1,20100618,123800,136400.0000,136540.0000,136400.0000,136510.0000,0
FSMICXM0,1,20100618,123900,136440.0000,136490.0000,136440.0000,136490.0000,6
FSMICXM0,1,20100618,124000,136440.0000,136490.0000,136440.0000,136490.0000,0
FSMICXM0,1,20100618,124100,136280.0000,136280.0000,136230.0000,136230.0000,20
FSMICXM0,1,20100618,124200,136040.0000,136060.0000,136030.0000,136060.0000,7
FSMICXM0,1,20100618,124300,136080.0000,136080.0000,136080.0000,136080.0000,7
FSMICXM0,1,20100618,124400,136060.0000,136060.0000,136050.0000,136050.0000,11
FSMICXM0,1,20100618,124500,136060.0000,136060.0000,136050.0000,136050.0000,0
FSMICXM0,1,20100618,124600,136080.0000,136080.0000,136070.0000,136070.0000,4
FSMICXM0,1,20100618,124700,136090.0000,136130.0000,136080.0000,136120.0000,11
FSMICXM0,1,20100618,124800,136160.0000,136160.0000,136110.0000,136150.0000,14
FSMICXM0,1,20100618,124900,136120.0000,136150.0000,136110.0000,136150.0000,8
FSMICXM0,1,20100618,125000,136220.0000,136220.0000,136220.0000,136220.0000,4
FSMICXM0,1,20100618,125100,136180.0000,136180.0000,136130.0000,136130.0000,14
FSMICXM0,1,20100618,125200,136140.0000,136140.0000,136140.0000,136140.0000,4
FSMICXM0,1,20100618,125300,136140.0000,136140.0000,136140.0000,136140.0000,0
FSMICXM0,1,20100618,125400,136350.0000,136440.0000,136350.0000,136440.0000,22
FSMICXM0,1,20100618,125500,136350.0000,136440.0000,136350.0000,136440.0000,0
FSMICXM0,1,20100618,125600,136350.0000,136350.0000,136340.0000,136340.0000,5
FSMICXM0,1,20100618,125700,136350.0000,136350.0000,136340.0000,136340.0000,0
FSMICXM0,1,20100618,125800,136400.0000,136410.0000,136400.0000,136400.0000,6
FSMICXM0,1,20100618,125900,136400.0000,136410.0000,136400.0000,136400.0000,0
FSMICXM0,1,20100618,130000,136460.0000,136460.0000,136460.0000,136460.0000,2
FSMICXM0,1,20100618,130100,136330.0000,136330.0000,136290.0000,136330.0000,9
FSMICXM0,1,20100618,130200,136280.0000,136280.0000,136140.0000,136170.0000,22
FSMICXM0,1,20100618,130300,136190.0000,136210.0000,136100.0000,136110.0000,25
FSMICXM0,1,20100618,130400,136100.0000,136100.0000,135920.0000,135970.0000,22
FSMICXM0,1,20100618,130500,135920.0000,135970.0000,135880.0000,135890.0000,4
FSMICXM0,1,20100618,130600,135840.0000,135910.0000,135820.0000,135910.0000,26
FSMICXM0,1,20100618,130700,135920.0000,135920.0000,135920.0000,135920.0000,6
FSMICXM0,1,20100618,130800,135920.0000,135920.0000,135920.0000,135920.0000,0
FSMICXM0,1,20100618,130900,136040.0000,136040.0000,136040.0000,136040.0000,3
FSMICXM0,1,20100618,131000,136040.0000,136040.0000,136040.0000,136040.0000,0
FSMICXM0,1,20100618,131100,136040.0000,136040.0000,136040.0000,136040.0000,0
FSMICXM0,1,20100618,131200,136040.0000,136040.0000,136040.0000,136040.0000,0
FSMICXM0,1,20100618,131300,136340.0000,136390.0000,136340.0000,136380.0000,12
FSMICXM0,1,20100618,131400,136340.0000,136390.0000,136340.0000,136380.0000,0
FSMICXM0,1,20100618,131500,136340.0000,136390.0000,136340.0000,136380.0000,0
FSMICXM0,1,20100618,131600,136260.0000,136260.0000,136230.0000,136230.0000,4
FSMICXM0,1,20100618,131700,136310.0000,136320.0000,136300.0000,136310.0000,6
FSMICXM0,1,20100618,131800,136310.0000,136320.0000,136300.0000,136310.0000,0
FSMICXM0,1,20100618,131900,136310.0000,136320.0000,136300.0000,136310.0000,0
FSMICXM0,1,20100618,132000,136310.0000,136320.0000,136300.0000,136310.0000,0
FSMICXM0,1,20100618,132100,136210.0000,136230.0000,136210.0000,136230.0000,2
FSMICXM0,1,20100618,132200,136410.0000,136460.0000,136410.0000,136440.0000,20
FSMICXM0,1,20100618,132300,136430.0000,136530.0000,136430.0000,136500.0000,26
FSMICXM0,1,20100618,132400,136430.0000,136530.0000,136430.0000,136500.0000,0
FSMICXM0,1,20100618,132500,136430.0000,136530.0000,136430.0000,136500.0000,0
FSMICXM0,1,20100618,132600,136510.0000,136510.0000,136510.0000,136510.0000,3
FSMICXM0,1,20100618,132700,136510.0000,136510.0000,136510.0000,136510.0000,0
FSMICXM0,1,20100618,132800,136350.0000,136350.0000,136350.0000,136350.0000,5
FSMICXM0,1,20100618,132900,136350.0000,136350.0000,136350.0000,136350.0000,0
FSMICXM0,1,20100618,133000,136320.0000,136320.0000,136310.0000,136320.0000,4
FSMICXM0,1,20100618,133100,136320.0000,136320.0000,136310.0000,136320.0000,0
FSMICXM0,1,20100618,133200,136320.0000,136320.0000,136310.0000,136320.0000,0
FSMICXM0,1,20100618,133300,136320.0000,136320.0000,136310.0000,136320.0000,0
FSMICXM0,1,20100618,133400,136320.0000,136320.0000,136310.0000,136320.0000,0
FSMICXM0,1,20100618,133500,136320.0000,136320.0000,136310.0000,136320.0000,0
FSMICXM0,1,20100618,133600,136320.0000,136320.0000,136310.0000,136320.0000,0
FSMICXM0,1,20100618,133700,136220.0000,136220.0000,136190.0000,136190.0000,15
FSMICXM0,1,20100618,133800,136170.0000,136180.0000,136170.0000,136180.0000,2
FSMICXM0,1,20100618,133900,136190.0000,136190.0000,136180.0000,136180.0000,2
FSMICXM0,1,20100618,134000,136240.0000,136240.0000,136200.0000,136200.0000,2
FSMICXM0,1,20100618,134100,136130.0000,136130.0000,136120.0000,136120.0000,2
FSMICXM0,1,20100618,134200,136160.0000,136160.0000,135940.0000,135940.0000,21
FSMICXM0,1,20100618,134300,135800.0000,135870.0000,135800.0000,135870.0000,3
FSMICXM0,1,20100618,134400,135850.0000,135950.0000,135850.0000,135950.0000,5
FSMICXM0,1,20100618,134500,135910.0000,135920.0000,135850.0000,135850.0000,5
FSMICXM0,1,20100618,134600,135890.0000,135890.0000,135880.0000,135880.0000,2
FSMICXM0,1,20100618,134700,136010.0000,136010.0000,136010.0000,136010.0000,2
FSMICXM0,1,20100618,134800,136010.0000,136010.0000,136010.0000,136010.0000,0
FSMICXM0,1,20100618,134900,136020.0000,136070.0000,136020.0000,136070.0000,3
FSMICXM0,1,20100618,135000,136020.0000,136070.0000,136020.0000,136070.0000,0
FSMICXM0,1,20100618,135100,136020.0000,136070.0000,136020.0000,136070.0000,0
FSMICXM0,1,20100618,135200,136010.0000,136010.0000,135760.0000,135760.0000,37
FSMICXM0,1,20100618,135300,135780.0000,135780.0000,135720.0000,135780.0000,10
FSMICXM0,1,20100618,135400,135750.0000,135760.0000,135750.0000,135760.0000,16
FSMICXM0,1,20100618,135500,135830.0000,135830.0000,135830.0000,135830.0000,1
FSMICXM0,1,20100618,135600,135820.0000,135820.0000,135750.0000,135750.0000,4
FSMICXM0,1,20100618,135700,135760.0000,135760.0000,135650.0000,135650.0000,2
FSMICXM0,1,20100618,135800,135560.0000,135560.0000,135560.0000,135560.0000,2
FSMICXM0,1,20100618,135900,135550.0000,135550.0000,135550.0000,135550.0000,50
FSMICXM0,1,20100618,140000,135550.0000,135640.0000,135550.0000,135640.0000,51
FSMICXM0,1,20100618,140100,135550.0000,135640.0000,135550.0000,135640.0000,0
FSMICXM0,1,20100618,140200,135550.0000,135640.0000,135550.0000,135640.0000,0
FSMICXM0,1,20100618,140300,135550.0000,135640.0000,135550.0000,135640.0000,0
FSMICXM0,1,20100618,140400,136150.0000,136150.0000,136150.0000,136150.0000,3
FSMICXM0,1,20100618,140500,135580.0000,135580.0000,135510.0000,135510.0000,47
FSMICXM0,1,20100618,140600,135510.0000,135510.0000,135420.0000,135450.0000,30
FSMICXM0,1,20100618,140700,135370.0000,135470.0000,135370.0000,135470.0000,12
FSMICXM0,1,20100618,140800,135470.0000,135470.0000,135160.0000,135180.0000,30
FSMICXM0,1,20100618,140900,135180.0000,135270.0000,135180.0000,135240.0000,4
FSMICXM0,1,20100618,141000,135310.0000,135310.0000,135290.0000,135290.0000,2
FSMICXM0,1,20100618,141100,135340.0000,135340.0000,135340.0000,135340.0000,17
FSMICXM0,1,20100618,141200,135450.0000,135450.0000,135430.0000,135430.0000,2
FSMICXM0,1,20100618,141300,135390.0000,135390.0000,135390.0000,135390.0000,2
FSMICXM0,1,20100618,141400,135330.0000,135330.0000,135330.0000,135330.0000,2
FSMICXM0,1,20100618,141500,135400.0000,135400.0000,135340.0000,135340.0000,10
FSMICXM0,1,20100618,141600,135270.0000,135270.0000,135180.0000,135180.0000,14
FSMICXM0,1,20100618,141700,135250.0000,135350.0000,135250.0000,135350.0000,4
FSMICXM0,1,20100618,141800,135250.0000,135350.0000,135250.0000,135350.0000,0
FSMICXM0,1,20100618,141900,135250.0000,135350.0000,135250.0000,135350.0000,0
FSMICXM0,1,20100618,142000,135250.0000,135350.0000,135250.0000,135350.0000,0
FSMICXM0,1,20100618,142100,135520.0000,135520.0000,135520.0000,135520.0000,6
FSMICXM0,1,20100618,142200,135520.0000,135520.0000,135520.0000,135520.0000,0
FSMICXM0,1,20100618,142300,135560.0000,135610.0000,135560.0000,135610.0000,4
FSMICXM0,1,20100618,142400,135560.0000,135610.0000,135560.0000,135610.0000,0
FSMICXM0,1,20100618,142500,135650.0000,135780.0000,135650.0000,135780.0000,16
FSMICXM0,1,20100618,142600,135770.0000,135820.0000,135770.0000,135820.0000,2
FSMICXM0,1,20100618,142700,135770.0000,135820.0000,135770.0000,135820.0000,0
FSMICXM0,1,20100618,142800,135800.0000,135800.0000,135800.0000,135800.0000,1
FSMICXM0,1,20100618,142900,135820.0000,135880.0000,135810.0000,135880.0000,5
FSMICXM0,1,20100618,143000,135820.0000,135880.0000,135810.0000,135880.0000,0
FSMICXM0,1,20100618,143100,135730.0000,135730.0000,135710.0000,135710.0000,4
FSMICXM0,1,20100618,143200,135810.0000,135810.0000,135760.0000,135760.0000,2
FSMICXM0,1,20100618,143300,135810.0000,135810.0000,135760.0000,135760.0000,0
FSMICXM0,1,20100618,143400,135530.0000,135530.0000,135520.0000,135520.0000,13
FSMICXM0,1,20100618,143500,135550.0000,135550.0000,135550.0000,135550.0000,2
FSMICXM0,1,20100618,143600,135500.0000,135500.0000,135500.0000,135500.0000,1
FSMICXM0,1,20100618,143700,135420.0000,135420.0000,135410.0000,135420.0000,3
FSMICXM0,1,20100618,143800,135410.0000,135420.0000,135410.0000,135420.0000,13
FSMICXM0,1,20100618,143900,135310.0000,135410.0000,135290.0000,135410.0000,11
FSMICXM0,1,20100618,144000,135430.0000,135430.0000,135430.0000,135430.0000,1
FSMICXM0,1,20100618,144100,135490.0000,135490.0000,135480.0000,135480.0000,2
FSMICXM0,1,20100618,144200,135480.0000,135480.0000,135450.0000,135450.0000,2
FSMICXM0,1,20100618,144300,135480.0000,135480.0000,135450.0000,135450.0000,2
FSMICXM0,1,20100618,144400,135330.0000,135330.0000,135330.0000,135330.0000,1
FSMICXM0,1,20100618,144500,135310.0000,135310.0000,135300.0000,135300.0000,2
FSMICXM0,1,20100618,144600,135320.0000,135320.0000,135320.0000,135320.0000,1
FSMICXM0,1,20100618,144700,135500.0000,135540.0000,135500.0000,135540.0000,2
FSMICXM0,1,20100618,144800,135620.0000,135680.0000,135620.0000,135680.0000,2
FSMICXM0,1,20100618,144900,135670.0000,135670.0000,135670.0000,135670.0000,1
FSMICXM0,1,20100618,145000,135690.0000,135690.0000,135690.0000,135690.0000,2
FSMICXM0,1,20100618,145100,135680.0000,135680.0000,135650.0000,135650.0000,3
FSMICXM0,1,20100618,145200,135680.0000,135790.0000,135680.0000,135790.0000,2
FSMICXM0,1,20100618,145300,135760.0000,135860.0000,135760.0000,135860.0000,2
FSMICXM0,1,20100618,145400,135800.0000,135810.0000,135800.0000,135810.0000,8
FSMICXM0,1,20100618,145500,135810.0000,135810.0000,135760.0000,135760.0000,40
FSMICXM0,1,20100618,145600,135780.0000,135780.0000,135760.0000,135780.0000,9
FSMICXM0,1,20100618,145700,135870.0000,135940.0000,135870.0000,135910.0000,20
FSMICXM0,1,20100618,145800,135900.0000,135900.0000,135800.0000,135850.0000,18
FSMICXM0,1,20100618,145900,135840.0000,135850.0000,135810.0000,135810.0000,18
FSMICXM0,1,20100618,150000,135790.0000,135790.0000,135710.0000,135710.0000,33
FSMICXM0,1,20100618,150100,135730.0000,135960.0000,135730.0000,135960.0000,24
FSMICXM0,1,20100618,150200,135960.0000,135980.0000,135910.0000,135980.0000,11
FSMICXM0,1,20100618,150300,135960.0000,135960.0000,135860.0000,135960.0000,30
FSMICXM0,1,20100618,150400,135950.0000,135990.0000,135910.0000,135920.0000,28
FSMICXM0,1,20100618,150500,135920.0000,135940.0000,135810.0000,135810.0000,24
FSMICXM0,1,20100618,150600,135820.0000,135940.0000,135820.0000,135940.0000,9
FSMICXM0,1,20100618,150700,135930.0000,135960.0000,135880.0000,135930.0000,21
FSMICXM0,1,20100618,150800,135960.0000,135990.0000,135780.0000,135780.0000,9
FSMICXM0,1,20100618,150900,135850.0000,135860.0000,135800.0000,135840.0000,15
FSMICXM0,1,20100618,151000,135840.0000,135900.0000,135840.0000,135870.0000,27
FSMICXM0,1,20100618,151100,135900.0000,135950.0000,135900.0000,135910.0000,23
FSMICXM0,1,20100618,151200,135910.0000,136010.0000,135900.0000,136010.0000,20
FSMICXM0,1,20100618,151300,136060.0000,136160.0000,136060.0000,136120.0000,96
FSMICXM0,1,20100618,151400,136130.0000,136130.0000,136100.0000,136120.0000,26
FSMICXM0,1,20100618,151500,136080.0000,136110.0000,136080.0000,136110.0000,32
FSMICXM0,1,20100618,151600,136110.0000,136180.0000,136110.0000,136170.0000,13
FSMICXM0,1,20100618,151700,136260.0000,136260.0000,136180.0000,136200.0000,21
FSMICXM0,1,20100618,151800,136200.0000,136280.0000,136190.0000,136280.0000,18
FSMICXM0,1,20100618,151900,136270.0000,136270.0000,136270.0000,136270.0000,1
FSMICXM0,1,20100618,152000,136280.0000,136280.0000,136230.0000,136230.0000,22
FSMICXM0,1,20100618,152100,136210.0000,136210.0000,136210.0000,136210.0000,1
FSMICXM0,1,20100618,152200,136240.0000,136240.0000,136200.0000,136200.0000,2
FSMICXM0,1,20100618,152300,136250.0000,136370.0000,136250.0000,136370.0000,22
FSMICXM0,1,20100618,152400,136330.0000,136330.0000,136330.0000,136330.0000,1
FSMICXM0,1,20100618,152500,136360.0000,136410.0000,136360.0000,136390.0000,12
FSMICXM0,1,20100618,152600,136330.0000,136330.0000,136330.0000,136330.0000,1
FSMICXM0,1,20100618,152700,136320.0000,136320.0000,136260.0000,136260.0000,2
FSMICXM0,1,20100618,152800,136240.0000,136240.0000,136240.0000,136240.0000,1
FSMICXM0,1,20100618,152900,136260.0000,136270.0000,136260.0000,136270.0000,2
FSMICXM0,1,20100618,153000,136300.0000,136300.0000,136290.0000,136290.0000,2
FSMICXM0,1,20100618,153100,136450.0000,136450.0000,136450.0000,136450.0000,1
FSMICXM0,1,20100618,153200,136430.0000,136500.0000,136430.0000,136500.0000,2
FSMICXM0,1,20100618,153300,136410.0000,136410.0000,136410.0000,136410.0000,1
FSMICXM0,1,20100618,153400,136380.0000,136380.0000,136350.0000,136350.0000,2
FSMICXM0,1,20100618,153500,136390.0000,136390.0000,136280.0000,136300.0000,8
FSMICXM0,1,20100618,153600,136290.0000,136290.0000,136290.0000,136290.0000,1
FSMICXM0,1,20100618,153700,136280.0000,136280.0000,136260.0000,136260.0000,9
FSMICXM0,1,20100618,153800,136310.0000,136360.0000,136310.0000,136360.0000,3
FSMICXM0,1,20100618,153900,136380.0000,136380.0000,136360.0000,136360.0000,2
FSMICXM0,1,20100618,154000,136420.0000,136420.0000,136410.0000,136410.0000,2
FSMICXM0,1,20100618,154100,136320.0000,136320.0000,136320.0000,136320.0000,1
FSMICXM0,1,20100618,154200,136330.0000,136330.0000,136280.0000,136280.0000,2
FSMICXM0,1,20100618,154300,136230.0000,136230.0000,136230.0000,136230.0000,1
FSMICXM0,1,20100618,154400,136190.0000,136190.0000,136150.0000,136180.0000,28
FSMICXM0,1,20100618,154500,136120.0000,136120.0000,136050.0000,136050.0000,13
FSMICXM0,1,20100618,154600,136080.0000,136160.0000,136080.0000,136120.0000,12
FSMICXM0,1,20100618,154700,136140.0000,136290.0000,136140.0000,136290.0000,32
FSMICXM0,1,20100618,154800,136240.0000,136260.0000,136220.0000,136260.0000,17
FSMICXM0,1,20100618,154900,136280.0000,136280.0000,136250.0000,136270.0000,20
FSMICXM0,1,20100618,155000,136310.0000,136310.0000,136230.0000,136230.0000,3
FSMICXM0,1,20100618,155100,136210.0000,136230.0000,136210.0000,136230.0000,6
FSMICXM0,1,20100618,155200,136200.0000,136310.0000,136200.0000,136310.0000,18
FSMICXM0,1,20100618,155300,136340.0000,136340.0000,136340.0000,136340.0000,1
FSMICXM0,1,20100618,155400,136340.0000,136370.0000,136340.0000,136370.0000,12
FSMICXM0,1,20100618,155500,136390.0000,136390.0000,136390.0000,136390.0000,1
FSMICXM0,1,20100618,155600,136350.0000,136390.0000,136350.0000,136390.0000,2
FSMICXM0,1,20100618,155700,136450.0000,136450.0000,136450.0000,136450.0000,1
FSMICXM0,1,20100618,155800,136400.0000,136400.0000,136290.0000,136320.0000,12
FSMICXM0,1,20100618,155900,136260.0000,136270.0000,136240.0000,136240.0000,14
FSMICXM0,1,20100618,160000,136300.0000,136300.0000,136270.0000,136280.0000,12
FSMICXM0,1,20100618,160100,136300.0000,136300.0000,136290.0000,136290.0000,2
FSMICXM0,1,20100618,160200,136340.0000,136370.0000,136340.0000,136370.0000,5
FSMICXM0,1,20100618,160300,136380.0000,136380.0000,136380.0000,136380.0000,1
FSMICXM0,1,20100618,160400,136500.0000,136610.0000,136500.0000,136550.0000,29
FSMICXM0,1,20100618,160500,136550.0000,136560.0000,136540.0000,136560.0000,18
FSMICXM0,1,20100618,160600,136520.0000,136700.0000,136520.0000,136700.0000,18
FSMICXM0,1,20100618,160700,136700.0000,136710.0000,136680.0000,136680.0000,24
FSMICXM0,1,20100618,160800,136700.0000,136700.0000,136660.0000,136660.0000,18
FSMICXM0,1,20100618,160900,136650.0000,136650.0000,136600.0000,136600.0000,21
FSMICXM0,1,20100618,161000,136600.0000,136740.0000,136600.0000,136740.0000,22
FSMICXM0,1,20100618,161100,136750.0000,136810.0000,136750.0000,136760.0000,30
FSMICXM0,1,20100618,161200,136690.0000,136700.0000,136580.0000,136580.0000,18
FSMICXM0,1,20100618,161300,136580.0000,136580.0000,136480.0000,136480.0000,47
FSMICXM0,1,20100618,161400,136490.0000,136490.0000,136370.0000,136400.0000,62
FSMICXM0,1,20100618,161500,136400.0000,136460.0000,136400.0000,136460.0000,17
FSMICXM0,1,20100618,161600,136450.0000,136470.0000,136450.0000,136470.0000,2
FSMICXM0,1,20100618,161700,136450.0000,136450.0000,136380.0000,136420.0000,16
FSMICXM0,1,20100618,161800,136410.0000,136440.0000,136400.0000,136420.0000,75
FSMICXM0,1,20100618,161900,136420.0000,136420.0000,136400.0000,136400.0000,68
FSMICXM0,1,20100618,162000,136400.0000,136400.0000,136300.0000,136300.0000,40
FSMICXM0,1,20100618,162100,136330.0000,136330.0000,136270.0000,136270.0000,9
FSMICXM0,1,20100618,162200,136330.0000,136400.0000,136320.0000,136340.0000,18
FSMICXM0,1,20100618,162300,136280.0000,136280.0000,136220.0000,136220.0000,24
FSMICXM0,1,20100618,162400,136180.0000,136220.0000,136160.0000,136190.0000,22
FSMICXM0,1,20100618,162500,136200.0000,136200.0000,136110.0000,136140.0000,77
FSMICXM0,1,20100618,162600,136100.0000,136140.0000,136100.0000,136140.0000,18
FSMICXM0,1,20100618,162700,136170.0000,136170.0000,136060.0000,136060.0000,20
FSMICXM0,1,20100618,162800,136080.0000,136080.0000,135970.0000,135970.0000,8
FSMICXM0,1,20100618,162900,136040.0000,136040.0000,136020.0000,136020.0000,11
FSMICXM0,1,20100618,163000,136010.0000,136010.0000,136000.0000,136000.0000,5
FSMICXM0,1,20100618,163100,135940.0000,135940.0000,135940.0000,135940.0000,12
FSMICXM0,1,20100618,163200,135980.0000,135980.0000,135960.0000,135960.0000,16
FSMICXM0,1,20100618,163300,136140.0000,136140.0000,136100.0000,136100.0000,9
FSMICXM0,1,20100618,163400,136140.0000,136140.0000,136110.0000,136110.0000,8
FSMICXM0,1,20100618,163500,136180.0000,136180.0000,136120.0000,136120.0000,70
FSMICXM0,1,20100618,163600,136100.0000,136100.0000,136050.0000,136050.0000,8
FSMICXM0,1,20100618,163700,136040.0000,136170.0000,136030.0000,136170.0000,78
FSMICXM0,1,20100618,163800,136190.0000,136240.0000,136180.0000,136240.0000,74
FSMICXM0,1,20100618,163900,136160.0000,136160.0000,136060.0000,136060.0000,30
FSMICXM0,1,20100618,164000,136080.0000,136200.0000,136080.0000,136190.0000,36
FSMICXM0,1,20100618,164100,136200.0000,136200.0000,136100.0000,136150.0000,75
FSMICXM0,1,20100618,164200,136140.0000,136240.0000,136110.0000,136190.0000,75
FSMICXM0,1,20100618,164300,136180.0000,136230.0000,136180.0000,136220.0000,106
FSMICXM0,1,20100618,164400,136200.0000,136240.0000,136200.0000,136230.0000,305
FSMICXM0,1,20100618,164500,136240.0000,136260.0000,136190.0000,136210.0000,407
FSMICXM0,1,20100618,164600,136220.0000,136320.0000,136200.0000,136290.0000,306
FSMICXM0,1,20100618,164700,136290.0000,136300.0000,136200.0000,136220.0000,247
FSMICXM0,1,20100618,164800,136180.0000,136180.0000,136120.0000,136140.0000,331
FSMICXM0,1,20100618,164900,136150.0000,136260.0000,136150.0000,136210.0000,415
FSMICXM0,1,20100618,165000,136220.0000,136310.0000,136210.0000,136290.0000,301
FSMICXM0,1,20100618,165100,136290.0000,136320.0000,136260.0000,136280.0000,386
FSMICXM0,1,20100618,165200,136260.0000,136270.0000,136200.0000,136260.0000,319
FSMICXM0,1,20100618,165300,136260.0000,136300.0000,136240.0000,136280.0000,405
FSMICXM0,1,20100618,165400,136270.0000,136310.0000,136240.0000,136300.0000,396
FSMICXM0,1,20100618,165500,136310.0000,136320.0000,136200.0000,136200.0000,378
FSMICXM0,1,20100618,165600,136220.0000,136220.0000,136180.0000,136210.0000,422
FSMICXM0,1,20100618,165700,136210.0000,136220.0000,136150.0000,136200.0000,339
FSMICXM0,1,20100618,165800,136200.0000,136270.0000,136190.0000,136220.0000,487
FSMICXM0,1,20100618,165900,136220.0000,136240.0000,136180.0000,136210.0000,388
FSMICXM0,1,20100618,170000,136210.0000,136250.0000,136180.0000,136240.0000,353
FSMICXM0,1,20100618,170100,136240.0000,136350.0000,136230.0000,136350.0000,16
FSMICXM0,1,20100618,170200,136390.0000,136500.0000,136390.0000,136450.0000,251
FSMICXM0,1,20100618,170300,136450.0000,136460.0000,136320.0000,136320.0000,129
FSMICXM0,1,20100618,170400,136310.0000,136340.0000,136230.0000,136240.0000,204
FSMICXM0,1,20100618,170500,136250.0000,136370.0000,136230.0000,136360.0000,111
FSMICXM0,1,20100618,170600,136400.0000,136560.0000,136400.0000,136560.0000,10
FSMICXM0,1,20100618,170700,136510.0000,136540.0000,136430.0000,136450.0000,200
FSMICXM0,1,20100618,170800,136450.0000,136510.0000,136430.0000,136510.0000,103
FSMICXM0,1,20100618,170900,136540.0000,136630.0000,136520.0000,136570.0000,294
FSMICXM0,1,20100618,171000,136570.0000,136600.0000,136480.0000,136480.0000,89
FSMICXM0,1,20100618,171100,136530.0000,136560.0000,136360.0000,136390.0000,296
FSMICXM0,1,20100618,171200,136400.0000,136410.0000,136340.0000,136380.0000,308
FSMICXM0,1,20100618,171300,136390.0000,136390.0000,136290.0000,136320.0000,336
FSMICXM0,1,20100618,171400,136310.0000,136420.0000,136310.0000,136410.0000,311
FSMICXM0,1,20100618,171500,136420.0000,136430.0000,136380.0000,136400.0000,389
FSMICXM0,1,20100618,171600,136400.0000,136440.0000,136340.0000,136350.0000,383
FSMICXM0,1,20100618,171700,136350.0000,136500.0000,136340.0000,136470.0000,245
FSMICXM0,1,20100618,171800,136470.0000,136560.0000,136460.0000,136460.0000,123
FSMICXM0,1,20100618,171900,136460.0000,136570.0000,136440.0000,136570.0000,149
FSMICXM0,1,20100618,172000,136550.0000,136580.0000,136550.0000,136580.0000,10
FSMICXM0,1,20100618,172100,136480.0000,136580.0000,136480.0000,136580.0000,10
FSMICXM0,1,20100618,172200,136580.0000,136660.0000,136580.0000,136660.0000,12
FSMICXM0,1,20100618,172300,136760.0000,136760.0000,136750.0000,136750.0000,12
FSMICXM0,1,20100618,172400,136880.0000,136950.0000,136780.0000,136950.0000,60
FSMICXM0,1,20100618,172500,137050.0000,137100.0000,137000.0000,137070.0000,36
FSMICXM0,1,20100618,172600,137120.0000,137120.0000,137080.0000,137080.0000,17
FSMICXM0,1,20100618,172700,137060.0000,137110.0000,137060.0000,137060.0000,18
FSMICXM0,1,20100618,172800,137060.0000,137110.0000,137060.0000,137060.0000,0
FSMICXM0,1,20100618,172900,137020.0000,137060.0000,137020.0000,137060.0000,15
FSMICXM0,1,20100618,173000,137060.0000,137060.0000,137060.0000,137060.0000,2
FSMICXM0,1,20100618,173100,137060.0000,137060.0000,137060.0000,137060.0000,0
FSMICXM0,1,20100618,173200,136880.0000,136970.0000,136880.0000,136970.0000,23
FSMICXM0,1,20100618,173300,136980.0000,136990.0000,136940.0000,136940.0000,37
FSMICXM0,1,20100618,173400,136920.0000,136920.0000,136780.0000,136780.0000,16
FSMICXM0,1,20100618,173500,136780.0000,136920.0000,136780.0000,136880.0000,18
FSMICXM0,1,20100618,173600,136840.0000,137010.0000,136840.0000,137010.0000,74
FSMICXM0,1,20100618,173700,137020.0000,137040.0000,136940.0000,136960.0000,38
FSMICXM0,1,20100618,173800,137020.0000,137060.0000,136980.0000,137030.0000,25
FSMICXM0,1,20100618,173900,137040.0000,137180.0000,137040.0000,137150.0000,38
FSMICXM0,1,20100618,174000,137180.0000,137300.0000,137160.0000,137200.0000,30
FSMICXM0,1,20100618,174100,137170.0000,137170.0000,137040.0000,137040.0000,49
FSMICXM0,1,20100618,174200,136980.0000,137000.0000,136850.0000,136870.0000,29
FSMICXM0,1,20100618,174300,136950.0000,137000.0000,136950.0000,136980.0000,13
FSMICXM0,1,20100618,174400,136950.0000,136980.0000,136920.0000,136980.0000,16
FSMICXM0,1,20100618,174500,136960.0000,136960.0000,136900.0000,136900.0000,15
FSMICXM0,1,20100618,174600,136960.0000,137100.0000,136960.0000,137050.0000,45
FSMICXM0,1,20100618,174700,137010.0000,137010.0000,136960.0000,136980.0000,16
FSMICXM0,1,20100618,174800,136990.0000,136990.0000,136900.0000,136900.0000,20
FSMICXM0,1,20100618,174900,136960.0000,136960.0000,136950.0000,136950.0000,6
FSMICXM0,1,20100618,175000,136940.0000,136950.0000,136890.0000,136950.0000,34
FSMICXM0,1,20100618,175100,136940.0000,136940.0000,136920.0000,136930.0000,16
FSMICXM0,1,20100618,175200,136910.0000,136910.0000,136820.0000,136820.0000,9
FSMICXM0,1,20100618,175300,136710.0000,136710.0000,136680.0000,136680.0000,6
FSMICXM0,1,20100618,175400,136750.0000,136810.0000,136730.0000,136750.0000,28
FSMICXM0,1,20100618,175500,136740.0000,136900.0000,136740.0000,136830.0000,21
FSMICXM0,1,20100618,175600,136800.0000,136830.0000,136660.0000,136660.0000,22
FSMICXM0,1,20100618,175700,136700.0000,136800.0000,136680.0000,136760.0000,19
FSMICXM0,1,20100618,175800,136720.0000,136770.0000,136670.0000,136720.0000,19
FSMICXM0,1,20100618,175900,136740.0000,136760.0000,136690.0000,136740.0000,20
FSMICXM0,1,20100618,180000,136700.0000,136800.0000,136700.0000,136720.0000,16
FSMICXM0,1,20100618,180100,136740.0000,136830.0000,136740.0000,136830.0000,4
FSMICXM0,1,20100618,180200,136790.0000,136860.0000,136790.0000,136860.0000,16
FSMICXM0,1,20100618,180300,136900.0000,137010.0000,136900.0000,136970.0000,9
FSMICXM0,1,20100618,180400,136960.0000,137020.0000,136880.0000,136920.0000,21
FSMICXM0,1,20100618,180500,136900.0000,136960.0000,136870.0000,136900.0000,20
FSMICXM0,1,20100618,180600,136820.0000,136970.0000,136820.0000,136960.0000,13
FSMICXM0,1,20100618,180700,136980.0000,136990.0000,136940.0000,136940.0000,6
FSMICXM0,1,20100618,180800,136970.0000,136980.0000,136960.0000,136960.0000,4
FSMICXM0,1,20100618,180900,136910.0000,137020.0000,136910.0000,137020.0000,4
FSMICXM0,1,20100618,181000,137010.0000,137050.0000,137010.0000,137050.0000,4
FSMICXM0,1,20100618,181100,137090.0000,137120.0000,137050.0000,137090.0000,27
FSMICXM0,1,20100618,181200,137150.0000,137220.0000,137130.0000,137220.0000,30
FSMICXM0,1,20100618,181300,137080.0000,137230.0000,137080.0000,137220.0000,124
FSMICXM0,1,20100618,181400,137230.0000,137230.0000,137120.0000,137120.0000,61
FSMICXM0,1,20100618,181500,137120.0000,137160.0000,136920.0000,136920.0000,56
FSMICXM0,1,20100618,181600,136980.0000,137070.0000,136960.0000,137040.0000,40
FSMICXM0,1,20100618,181700,137020.0000,137070.0000,136970.0000,137070.0000,40
FSMICXM0,1,20100618,181800,137080.0000,137080.0000,136970.0000,137070.0000,45
FSMICXM0,1,20100618,181900,137060.0000,137120.0000,137050.0000,137080.0000,44
FSMICXM0,1,20100618,182000,137100.0000,137100.0000,136990.0000,137060.0000,45
FSMICXM0,1,20100618,182100,137090.0000,137090.0000,136940.0000,136960.0000,49
FSMICXM0,1,20100618,182200,136940.0000,137050.0000,136930.0000,137020.0000,38
FSMICXM0,1,20100618,182300,136990.0000,137000.0000,136930.0000,136940.0000,50
FSMICXM0,1,20100618,182400,136950.0000,136990.0000,136950.0000,136960.0000,33
FSMICXM0,1,20100618,182500,136940.0000,136970.0000,136940.0000,136970.0000,45
FSMICXM0,1,20100618,182600,136970.0000,137130.0000,136970.0000,137090.0000,37
FSMICXM0,1,20100618,182700,137150.0000,137160.0000,137080.0000,137140.0000,38
FSMICXM0,1,20100618,182800,137170.0000,137250.0000,137150.0000,137170.0000,54
FSMICXM0,1,20100618,182900,137120.0000,137120.0000,137060.0000,137100.0000,35
FSMICXM0,1,20100618,183000,137100.0000,137160.0000,137090.0000,137100.0000,15
FSMICXM0,1,20100618,183100,137130.0000,137240.0000,137120.0000,137240.0000,88
FSMICXM0,1,20100618,183200,137300.0000,137300.0000,137150.0000,137170.0000,39
FSMICXM0,1,20100618,183300,137150.0000,137180.0000,137110.0000,137160.0000,46
FSMICXM0,1,20100618,183400,137150.0000,137180.0000,137130.0000,137170.0000,40
FSMICXM0,1,20100618,183500,137230.0000,137250.0000,137050.0000,137060.0000,38
FSMICXM0,1,20100618,183600,137060.0000,137070.0000,136890.0000,137070.0000,44
FSMICXM0,1,20100618,183700,137090.0000,137180.0000,137080.0000,137140.0000,67
FSMICXM0,1,20100618,183800,137150.0000,137150.0000,137100.0000,137150.0000,37
FSMICXM0,1,20100618,183900,137130.0000,137140.0000,137050.0000,137110.0000,33
FSMICXM0,1,20100618,184000,137120.0000,137160.0000,137080.0000,137160.0000,65
FSMICXM0,1,20100618,184100,137170.0000,137170.0000,137040.0000,137060.0000,41
FSMICXM0,1,20100618,184200,137060.0000,137070.0000,136970.0000,137000.0000,41
FSMICXM0,1,20100618,184300,136990.0000,137070.0000,136990.0000,137060.0000,44
FSMICXM0,1,20100618,184400,137060.0000,137100.0000,136990.0000,136990.0000,13
FSMICXM0,1,20100618,184500,137010.0000,137120.0000,137010.0000,137120.0000,28
FSMICXM0,1,20100621,103100,138270.0000,138270.0000,137420.0000,137420.0000,5
FSMICXM0,1,20100621,103200,139900.0000,139900.0000,139900.0000,139900.0000,10
FSMICXM0,1,20100621,103300,140160.0000,140330.0000,140160.0000,140160.0000,7
FSMICXM0,1,20100621,103400,140150.0000,140150.0000,140100.0000,140100.0000,37
FSMICXM0,1,20100621,103500,140130.0000,140130.0000,139990.0000,139990.0000,35
FSMICXM0,1,20100621,103600,139940.0000,139940.0000,139940.0000,139940.0000,20
FSMICXM0,1,20100621,103700,139980.0000,139980.0000,139940.0000,139940.0000,17
FSMICXM0,1,20100621,103800,140010.0000,140060.0000,140010.0000,140050.0000,10
FSMICXM0,1,20100621,103900,140040.0000,140080.0000,140040.0000,140080.0000,20
FSMICXM0,1,20100621,104000,140180.0000,140200.0000,140130.0000,140140.0000,9
FSMICXM0,1,20100621,104100,140130.0000,140140.0000,140130.0000,140140.0000,27
FSMICXM0,1,20100621,104200,140170.0000,140190.0000,140170.0000,140190.0000,10
FSMICXM0,1,20100621,104300,140290.0000,140400.0000,140210.0000,140350.0000,112
FSMICXM0,1,20100621,104400,140380.0000,140400.0000,140370.0000,140400.0000,4
FSMICXM0,1,20100621,104500,140410.0000,140450.0000,140410.0000,140450.0000,24
FSMICXM0,1,20100621,104600,140530.0000,140570.0000,140530.0000,140570.0000,9
FSMICXM0,1,20100621,104700,140570.0000,140590.0000,140500.0000,140500.0000,8
FSMICXM0,1,20100621,104800,140440.0000,140450.0000,140420.0000,140430.0000,22
FSMICXM0,1,20100621,104900,140410.0000,140430.0000,140390.0000,140390.0000,4
FSMICXM0,1,20100621,105000,140390.0000,140400.0000,140360.0000,140360.0000,7
FSMICXM0,1,20100621,105100,140350.0000,140380.0000,140350.0000,140380.0000,6
FSMICXM0,1,20100621,105200,140380.0000,140380.0000,140350.0000,140370.0000,5
FSMICXM0,1,20100621,105300,140380.0000,140400.0000,140380.0000,140390.0000,7
FSMICXM0,1,20100621,105400,140380.0000,140380.0000,140380.0000,140380.0000,3
FSMICXM0,1,20100621,105500,140370.0000,140370.0000,140060.0000,140060.0000,44
FSMICXM0,1,20100621,105600,140090.0000,140090.0000,139930.0000,139940.0000,78
FSMICXM0,1,20100621,105700,139900.0000,139950.0000,139900.0000,139920.0000,8
FSMICXM0,1,20100621,105800,140010.0000,140010.0000,139980.0000,139980.0000,3
FSMICXM0,1,20100621,105900,140020.0000,140080.0000,139970.0000,140080.0000,18
FSMICXM0,1,20100621,110000,140040.0000,140090.0000,139960.0000,139980.0000,31
FSMICXM0,1,20100621,110100,139970.0000,139990.0000,139890.0000,139950.0000,7
FSMICXM0,1,20100621,110200,140010.0000,140020.0000,139970.0000,140000.0000,6
FSMICXM0,1,20100621,110300,140000.0000,140000.0000,139990.0000,140000.0000,4
FSMICXM0,1,20100621,110400,140030.0000,140050.0000,140010.0000,140010.0000,6
FSMICXM0,1,20100621,110500,140020.0000,140050.0000,140020.0000,140050.0000,5
FSMICXM0,1,20100621,110600,140190.0000,140190.0000,140100.0000,140100.0000,6
FSMICXM0,1,20100621,110700,140100.0000,140100.0000,140050.0000,140080.0000,5
FSMICXM0,1,20100621,110800,140050.0000,140070.0000,140020.0000,140030.0000,6
FSMICXM0,1,20100621,110900,139970.0000,139980.0000,139930.0000,139940.0000,7
FSMICXM0,1,20100621,111000,139930.0000,139950.0000,139930.0000,139940.0000,6
FSMICXM0,1,20100621,111100,139920.0000,140030.0000,139920.0000,139980.0000,12
FSMICXM0,1,20100621,111200,140020.0000,140050.0000,140020.0000,140030.0000,6
FSMICXM0,1,20100621,111300,139990.0000,140000.0000,139870.0000,139870.0000,8
FSMICXM0,1,20100621,111400,139910.0000,139930.0000,139910.0000,139930.0000,5
FSMICXM0,1,20100621,111500,139990.0000,139990.0000,139980.0000,139980.0000,4
FSMICXM0,1,20100621,111600,140010.0000,140010.0000,139960.0000,139960.0000,8
FSMICXM0,1,20100621,111700,139980.0000,140200.0000,139980.0000,140200.0000,7
FSMICXM0,1,20100621,111800,140230.0000,140350.0000,140230.0000,140350.0000,33
FSMICXM0,1,20100621,111900,140390.0000,140480.0000,140360.0000,140480.0000,6
FSMICXM0,1,20100621,112000,140450.0000,140500.0000,140430.0000,140430.0000,6
FSMICXM0,1,20100621,112100,140370.0000,140450.0000,140370.0000,140430.0000,7
FSMICXM0,1,20100621,112200,140370.0000,140370.0000,140360.0000,140370.0000,4
FSMICXM0,1,20100621,112300,140400.0000,140460.0000,140400.0000,140430.0000,8
FSMICXM0,1,20100621,112400,140470.0000,140560.0000,140470.0000,140560.0000,3
FSMICXM0,1,20100621,112500,140560.0000,140570.0000,140510.0000,140570.0000,7
FSMICXM0,1,20100621,112600,140560.0000,140560.0000,140540.0000,140540.0000,5
FSMICXM0,1,20100621,112700,140570.0000,140590.0000,140550.0000,140550.0000,5
FSMICXM0,1,20100621,112800,140530.0000,140580.0000,140530.0000,140580.0000,6
FSMICXM0,1,20100621,112900,140610.0000,140620.0000,140510.0000,140510.0000,37
FSMICXM0,1,20100621,113000,140500.0000,140510.0000,140440.0000,140440.0000,15
FSMICXM0,1,20100621,113100,140460.0000,140590.0000,140460.0000,140590.0000,16
FSMICXM0,1,20100621,113200,140520.0000,140520.0000,140440.0000,140440.0000,15
FSMICXM0,1,20100621,113300,140380.0000,140380.0000,140250.0000,140250.0000,35
FSMICXM0,1,20100621,113400,140180.0000,140220.0000,140180.0000,140210.0000,41
FSMICXM0,1,20100621,113500,140200.0000,140210.0000,140200.0000,140200.0000,36
FSMICXM0,1,20100621,113600,140210.0000,140350.0000,140200.0000,140330.0000,61
FSMICXM0,1,20100621,113700,140330.0000,140390.0000,140330.0000,140340.0000,11
FSMICXM0,1,20100621,113800,140350.0000,140370.0000,140320.0000,140350.0000,7
FSMICXM0,1,20100621,113900,140320.0000,140370.0000,140280.0000,140370.0000,53
FSMICXM0,1,20100621,114000,140380.0000,140390.0000,140330.0000,140390.0000,40
FSMICXM0,1,20100621,114100,140370.0000,140380.0000,140320.0000,140350.0000,46
FSMICXM0,1,20100621,114200,140350.0000,140350.0000,140300.0000,140300.0000,35
FSMICXM0,1,20100621,114300,140340.0000,140380.0000,140340.0000,140380.0000,11
FSMICXM0,1,20100621,114400,140400.0000,140400.0000,140380.0000,140380.0000,5
FSMICXM0,1,20100621,114500,140320.0000,140360.0000,140310.0000,140350.0000,21
FSMICXM0,1,20100621,114600,140350.0000,140410.0000,140320.0000,140410.0000,30
FSMICXM0,1,20100621,114700,140380.0000,140390.0000,140350.0000,140350.0000,36
FSMICXM0,1,20100621,114800,140350.0000,140370.0000,140340.0000,140340.0000,48
FSMICXM0,1,20100621,114900,140330.0000,140330.0000,140260.0000,140260.0000,38
FSMICXM0,1,20100621,115000,140290.0000,140350.0000,140270.0000,140330.0000,22
FSMICXM0,1,20100621,115100,140340.0000,140390.0000,140280.0000,140300.0000,44
FSMICXM0,1,20100621,115200,140240.0000,140240.0000,140020.0000,140020.0000,32
FSMICXM0,1,20100621,115300,140000.0000,140130.0000,140000.0000,140090.0000,27
FSMICXM0,1,20100621,115400,140080.0000,140100.0000,140080.0000,140080.0000,49
FSMICXM0,1,20100621,115500,140150.0000,140160.0000,140140.0000,140150.0000,36
FSMICXM0,1,20100621,115600,140170.0000,140170.0000,140130.0000,140160.0000,36
FSMICXM0,1,20100621,115700,140190.0000,140190.0000,140140.0000,140180.0000,6
FSMICXM0,1,20100621,115800,140200.0000,140200.0000,140180.0000,140180.0000,3
FSMICXM0,1,20100621,115900,140190.0000,140190.0000,140120.0000,140120.0000,5
FSMICXM0,1,20100621,120000,140150.0000,140190.0000,140150.0000,140190.0000,6
FSMICXM0,1,20100621,120100,140180.0000,140250.0000,140180.0000,140250.0000,35
FSMICXM0,1,20100621,120200,140260.0000,140290.0000,140190.0000,140190.0000,38
FSMICXM0,1,20100621,120300,140220.0000,140240.0000,140190.0000,140240.0000,35
FSMICXM0,1,20100621,120400,140200.0000,140300.0000,140200.0000,140300.0000,5
FSMICXM0,1,20100621,120500,140380.0000,140420.0000,140300.0000,140310.0000,9
FSMICXM0,1,20100621,120600,140270.0000,140270.0000,140120.0000,140130.0000,5
FSMICXM0,1,20100621,120700,140120.0000,140120.0000,140050.0000,140090.0000,24
FSMICXM0,1,20100621,120800,140070.0000,140130.0000,140070.0000,140130.0000,35
FSMICXM0,1,20100621,120900,140090.0000,140090.0000,140050.0000,140050.0000,32
FSMICXM0,1,20100621,121000,140130.0000,140200.0000,140130.0000,140150.0000,36
FSMICXM0,1,20100621,121100,140210.0000,140210.0000,140180.0000,140180.0000,10
FSMICXM0,1,20100621,121200,140200.0000,140300.0000,140200.0000,140290.0000,7
FSMICXM0,1,20100621,121300,140300.0000,140350.0000,140290.0000,140350.0000,4
FSMICXM0,1,20100621,121400,140310.0000,140320.0000,140280.0000,140280.0000,55
FSMICXM0,1,20100621,121500,140280.0000,140280.0000,140210.0000,140210.0000,35
FSMICXM0,1,20100621,121600,140180.0000,140240.0000,140150.0000,140230.0000,58
FSMICXM0,1,20100621,121700,140210.0000,140210.0000,140200.0000,140200.0000,33
FSMICXM0,1,20100621,121800,140210.0000,140240.0000,140210.0000,140240.0000,12
FSMICXM0,1,20100621,121900,140200.0000,140220.0000,140080.0000,140080.0000,35
FSMICXM0,1,20100621,122000,140050.0000,140120.0000,140050.0000,140120.0000,6
FSMICXM0,1,20100621,122100,140120.0000,140120.0000,140000.0000,140110.0000,8
FSMICXM0,1,20100621,122200,140110.0000,140140.0000,140100.0000,140110.0000,72
FSMICXM0,1,20100621,122300,140070.0000,140110.0000,140070.0000,140100.0000,36
FSMICXM0,1,20100621,122400,140080.0000,140180.0000,140080.0000,140170.0000,38
FSMICXM0,1,20100621,122500,140180.0000,140180.0000,140110.0000,140110.0000,3
FSMICXM0,1,20100621,122600,140100.0000,140120.0000,140090.0000,140090.0000,5
FSMICXM0,1,20100621,122700,140190.0000,140270.0000,140170.0000,140250.0000,6
FSMICXM0,1,20100621,122800,140250.0000,140300.0000,140240.0000,140240.0000,105
FSMICXM0,1,20100621,122900,140330.0000,140390.0000,140320.0000,140390.0000,36
FSMICXM0,1,20100621,123000,140380.0000,140380.0000,140320.0000,140320.0000,40
FSMICXM0,1,20100621,123100,140330.0000,140330.0000,140300.0000,140330.0000,35
FSMICXM0,1,20100621,123200,140280.0000,140410.0000,140280.0000,140410.0000,7
FSMICXM0,1,20100621,123300,140430.0000,140440.0000,140410.0000,140410.0000,6
FSMICXM0,1,20100621,123400,140350.0000,140350.0000,140280.0000,140290.0000,6
FSMICXM0,1,20100621,123500,140310.0000,140370.0000,140310.0000,140370.0000,4
FSMICXM0,1,20100621,123600,140340.0000,140370.0000,140340.0000,140340.0000,35
FSMICXM0,1,20100621,123700,140350.0000,140360.0000,140350.0000,140360.0000,34
FSMICXM0,1,20100621,123800,140300.0000,140300.0000,140130.0000,140150.0000,142
FSMICXM0,1,20100621,123900,140130.0000,140170.0000,140130.0000,140160.0000,8
FSMICXM0,1,20100621,124000,140120.0000,140170.0000,140110.0000,140170.0000,4
FSMICXM0,1,20100621,124100,140150.0000,140190.0000,140150.0000,140160.0000,5
FSMICXM0,1,20100621,124200,140100.0000,140120.0000,140100.0000,140110.0000,44
FSMICXM0,1,20100621,124300,140110.0000,140190.0000,140110.0000,140190.0000,70
FSMICXM0,1,20100621,124400,140180.0000,140250.0000,140180.0000,140200.0000,62
FSMICXM0,1,20100621,124500,140200.0000,140260.0000,140200.0000,140260.0000,55
FSMICXM0,1,20100621,124600,140290.0000,140350.0000,140260.0000,140340.0000,6
FSMICXM0,1,20100621,124700,140320.0000,140340.0000,140310.0000,140340.0000,6
FSMICXM0,1,20100621,124800,140350.0000,140350.0000,140250.0000,140250.0000,12
FSMICXM0,1,20100621,124900,140230.0000,140280.0000,140230.0000,140280.0000,6
FSMICXM0,1,20100621,125000,140240.0000,140240.0000,140220.0000,140220.0000,51
FSMICXM0,1,20100621,125100,140220.0000,140240.0000,140170.0000,140200.0000,73
FSMICXM0,1,20100621,125200,140250.0000,140350.0000,140230.0000,140350.0000,57
FSMICXM0,1,20100621,125300,140350.0000,140370.0000,140350.0000,140370.0000,6
FSMICXM0,1,20100621,125400,140350.0000,140360.0000,140350.0000,140360.0000,4
FSMICXM0,1,20100621,125500,140340.0000,140360.0000,140300.0000,140300.0000,6
FSMICXM0,1,20100621,125600,140270.0000,140270.0000,140270.0000,140270.0000,2
FSMICXM0,1,20100621,125700,140260.0000,140280.0000,140260.0000,140280.0000,52
FSMICXM0,1,20100621,125800,140190.0000,140190.0000,140190.0000,140190.0000,50
FSMICXM0,1,20100621,125900,140180.0000,140280.0000,140180.0000,140280.0000,61
FSMICXM0,1,20100621,130000,140300.0000,140300.0000,140260.0000,140290.0000,14
FSMICXM0,1,20100621,130100,140310.0000,140320.0000,140310.0000,140320.0000,3
FSMICXM0,1,20100621,130200,140280.0000,140320.0000,140280.0000,140320.0000,4
FSMICXM0,1,20100621,130300,140330.0000,140360.0000,140330.0000,140360.0000,7
FSMICXM0,1,20100621,130400,140390.0000,140390.0000,140330.0000,140350.0000,56
FSMICXM0,1,20100621,130500,140300.0000,140300.0000,140270.0000,140270.0000,61
FSMICXM0,1,20100621,130600,140250.0000,140260.0000,140210.0000,140210.0000,71
FSMICXM0,1,20100621,130700,140270.0000,140310.0000,140210.0000,140250.0000,12
FSMICXM0,1,20100621,130800,140210.0000,140230.0000,140210.0000,140210.0000,5
FSMICXM0,1,20100621,130900,140250.0000,140250.0000,140200.0000,140200.0000,5
FSMICXM0,1,20100621,131000,140180.0000,140240.0000,140180.0000,140240.0000,5
FSMICXM0,1,20100621,131100,140200.0000,140220.0000,140130.0000,140130.0000,56
FSMICXM0,1,20100621,131200,140120.0000,140140.0000,140110.0000,140140.0000,55
FSMICXM0,1,20100621,131300,140170.0000,140200.0000,140150.0000,140180.0000,56
FSMICXM0,1,20100621,131400,140250.0000,140250.0000,140180.0000,140180.0000,5
FSMICXM0,1,20100621,131500,140180.0000,140200.0000,140180.0000,140200.0000,55
FSMICXM0,1,20100621,131600,140170.0000,140250.0000,140130.0000,140250.0000,8
FSMICXM0,1,20100621,131700,140170.0000,140250.0000,140130.0000,140250.0000,0
FSMICXM0,1,20100621,131800,140390.0000,140400.0000,140360.0000,140360.0000,59
FSMICXM0,1,20100621,131900,140410.0000,140410.0000,140330.0000,140330.0000,56
FSMICXM0,1,20100621,132000,140360.0000,140390.0000,140330.0000,140330.0000,54
FSMICXM0,1,20100621,132100,140330.0000,140350.0000,140320.0000,140320.0000,6
FSMICXM0,1,20100621,132200,140340.0000,140350.0000,140320.0000,140320.0000,5
FSMICXM0,1,20100621,132300,140320.0000,140320.0000,140320.0000,140320.0000,1
FSMICXM0,1,20100621,132400,140320.0000,140340.0000,140310.0000,140320.0000,9
FSMICXM0,1,20100621,132500,140340.0000,140340.0000,140310.0000,140320.0000,57
FSMICXM0,1,20100621,132600,140320.0000,140340.0000,140260.0000,140300.0000,61
FSMICXM0,1,20100621,132700,140300.0000,140410.0000,140280.0000,140410.0000,61
FSMICXM0,1,20100621,132800,140370.0000,140450.0000,140370.0000,140430.0000,14
FSMICXM0,1,20100621,132900,140380.0000,140390.0000,140380.0000,140380.0000,4
FSMICXM0,1,20100621,133000,140380.0000,140460.0000,140370.0000,140460.0000,6
FSMICXM0,1,20100621,133100,140440.0000,140480.0000,140440.0000,140460.0000,4
FSMICXM0,1,20100621,133200,140440.0000,140460.0000,140380.0000,140380.0000,57
FSMICXM0,1,20100621,133300,140390.0000,140460.0000,140390.0000,140460.0000,56
FSMICXM0,1,20100621,133400,140430.0000,140440.0000,140390.0000,140400.0000,55
FSMICXM0,1,20100621,133500,140410.0000,140410.0000,140390.0000,140390.0000,5
FSMICXM0,1,20100621,133600,140400.0000,140410.0000,140390.0000,140410.0000,5
FSMICXM0,1,20100621,133700,140380.0000,140390.0000,140380.0000,140390.0000,5
FSMICXM0,1,20100621,133800,140320.0000,140370.0000,140320.0000,140340.0000,6
FSMICXM0,1,20100621,133900,140360.0000,140360.0000,140320.0000,140320.0000,68
FSMICXM0,1,20100621,134000,140330.0000,140330.0000,140310.0000,140310.0000,56
FSMICXM0,1,20100621,134100,140250.0000,140260.0000,140240.0000,140240.0000,55
FSMICXM0,1,20100621,134200,140280.0000,140280.0000,140240.0000,140240.0000,5
FSMICXM0,1,20100621,134300,140250.0000,140300.0000,140250.0000,140300.0000,6
FSMICXM0,1,20100621,134400,140250.0000,140280.0000,140250.0000,140260.0000,5
FSMICXM0,1,20100621,134500,140260.0000,140270.0000,140240.0000,140240.0000,4
FSMICXM0,1,20100621,134600,140240.0000,140260.0000,140240.0000,140240.0000,56
FSMICXM0,1,20100621,134700,140230.0000,140250.0000,140190.0000,140190.0000,55
FSMICXM0,1,20100621,134800,140190.0000,140230.0000,140190.0000,140210.0000,56
FSMICXM0,1,20100621,134900,140230.0000,140280.0000,140230.0000,140240.0000,8
FSMICXM0,1,20100621,135000,140200.0000,140200.0000,140200.0000,140200.0000,2
FSMICXM0,1,20100621,135100,140200.0000,140200.0000,140200.0000,140200.0000,0
FSMICXM0,1,20100621,135200,140200.0000,140200.0000,140200.0000,140200.0000,0
FSMICXM0,1,20100621,135300,140100.0000,140200.0000,140100.0000,140200.0000,74
FSMICXM0,1,20100621,135400,140180.0000,140190.0000,140170.0000,140180.0000,54
FSMICXM0,1,20100621,135500,140190.0000,140210.0000,140170.0000,140210.0000,56
FSMICXM0,1,20100621,135600,140220.0000,140220.0000,140220.0000,140220.0000,1
FSMICXM0,1,20100621,135700,140250.0000,140310.0000,140250.0000,140260.0000,30
FSMICXM0,1,20100621,135800,140310.0000,140440.0000,140310.0000,140440.0000,5
FSMICXM0,1,20100621,135900,140420.0000,140420.0000,140350.0000,140380.0000,7
FSMICXM0,1,20100621,140000,140390.0000,140480.0000,140390.0000,140480.0000,54
FSMICXM0,1,20100621,140100,140490.0000,140490.0000,140490.0000,140490.0000,50
FSMICXM0,1,20100621,140200,140520.0000,140520.0000,140520.0000,140520.0000,50
FSMICXM0,1,20100621,140300,140520.0000,140520.0000,140520.0000,140520.0000,0
FSMICXM0,1,20100621,140400,140520.0000,140520.0000,140520.0000,140520.0000,0
FSMICXM0,1,20100621,140500,140520.0000,140520.0000,140520.0000,140520.0000,0
FSMICXM0,1,20100621,140600,140520.0000,140520.0000,140520.0000,140520.0000,0
FSMICXM0,1,20100621,140700,140480.0000,140480.0000,140480.0000,140480.0000,50
FSMICXM0,1,20100621,140800,140490.0000,140490.0000,140480.0000,140480.0000,50
FSMICXM0,1,20100621,140900,140540.0000,140540.0000,140540.0000,140540.0000,50
FSMICXM0,1,20100621,141000,140540.0000,140540.0000,140540.0000,140540.0000,0
FSMICXM0,1,20100621,141100,140540.0000,140540.0000,140540.0000,140540.0000,0
FSMICXM0,1,20100621,141200,140540.0000,140540.0000,140540.0000,140540.0000,0
FSMICXM0,1,20100621,141300,140590.0000,140600.0000,140580.0000,140580.0000,26
FSMICXM0,1,20100621,141400,140530.0000,140530.0000,140530.0000,140530.0000,50
FSMICXM0,1,20100621,141500,140540.0000,140540.0000,140540.0000,140540.0000,50
FSMICXM0,1,20100621,141600,140580.0000,140580.0000,140580.0000,140580.0000,50
FSMICXM0,1,20100621,141700,140580.0000,140580.0000,140580.0000,140580.0000,0
FSMICXM0,1,20100621,141800,140580.0000,140580.0000,140580.0000,140580.0000,0
FSMICXM0,1,20100621,141900,140580.0000,140580.0000,140580.0000,140580.0000,0
FSMICXM0,1,20100621,142000,140530.0000,140530.0000,140530.0000,140530.0000,15
FSMICXM0,1,20100621,142100,140530.0000,140530.0000,140530.0000,140530.0000,50
FSMICXM0,1,20100621,142200,140510.0000,140510.0000,140440.0000,140460.0000,55
FSMICXM0,1,20100621,142300,140440.0000,140460.0000,140440.0000,140440.0000,54
FSMICXM0,1,20100621,142400,140420.0000,140420.0000,140410.0000,140410.0000,3
FSMICXM0,1,20100621,142500,140400.0000,140430.0000,140390.0000,140410.0000,7
FSMICXM0,1,20100621,142600,140400.0000,140430.0000,140390.0000,140410.0000,0
FSMICXM0,1,20100621,142700,140500.0000,140500.0000,140490.0000,140490.0000,7
FSMICXM0,1,20100621,142800,140580.0000,140780.0000,140580.0000,140770.0000,105
FSMICXM0,1,20100621,142900,140760.0000,140920.0000,140760.0000,140910.0000,69
FSMICXM0,1,20100621,143000,140910.0000,140910.0000,140900.0000,140910.0000,96
FSMICXM0,1,20100621,143100,140920.0000,140920.0000,140760.0000,140760.0000,11
FSMICXM0,1,20100621,143200,140730.0000,140800.0000,140690.0000,140690.0000,8
FSMICXM0,1,20100621,143300,140740.0000,140760.0000,140740.0000,140760.0000,2
FSMICXM0,1,20100621,143400,140770.0000,140770.0000,140770.0000,140770.0000,1
FSMICXM0,1,20100621,143500,140720.0000,140770.0000,140700.0000,140730.0000,57
FSMICXM0,1,20100621,143600,140770.0000,140780.0000,140710.0000,140710.0000,55
FSMICXM0,1,20100621,143700,140780.0000,140800.0000,140780.0000,140800.0000,51
FSMICXM0,1,20100621,143800,140730.0000,140730.0000,140620.0000,140620.0000,15
FSMICXM0,1,20100621,143900,140670.0000,140670.0000,140670.0000,140670.0000,1
FSMICXM0,1,20100621,144000,140660.0000,140680.0000,140630.0000,140630.0000,8
FSMICXM0,1,20100621,144100,140660.0000,140660.0000,140620.0000,140620.0000,6
FSMICXM0,1,20100621,144200,140610.0000,140640.0000,140600.0000,140640.0000,52
FSMICXM0,1,20100621,144300,140700.0000,140700.0000,140680.0000,140680.0000,53
FSMICXM0,1,20100621,144400,140680.0000,140740.0000,140680.0000,140740.0000,52
FSMICXM0,1,20100621,144500,140720.0000,140720.0000,140720.0000,140720.0000,1
FSMICXM0,1,20100621,144600,140640.0000,140660.0000,140620.0000,140620.0000,16
FSMICXM0,1,20100621,144700,140620.0000,140620.0000,140620.0000,140620.0000,1
FSMICXM0,1,20100621,144800,140580.0000,140580.0000,140560.0000,140560.0000,2
FSMICXM0,1,20100621,144900,140550.0000,140570.0000,140550.0000,140570.0000,51
FSMICXM0,1,20100621,145000,140510.0000,140540.0000,140510.0000,140540.0000,51
FSMICXM0,1,20100621,145100,140550.0000,140620.0000,140550.0000,140620.0000,51
FSMICXM0,1,20100621,145200,140580.0000,140580.0000,140550.0000,140550.0000,3
FSMICXM0,1,20100621,145300,140550.0000,140550.0000,140550.0000,140550.0000,1
FSMICXM0,1,20100621,145400,140590.0000,140590.0000,140590.0000,140590.0000,2
FSMICXM0,1,20100621,145500,140590.0000,140650.0000,140590.0000,140650.0000,2
FSMICXM0,1,20100621,145600,140660.0000,140690.0000,140660.0000,140690.0000,53
FSMICXM0,1,20100621,145700,140600.0000,140620.0000,140590.0000,140590.0000,53
FSMICXM0,1,20100621,145800,140600.0000,140670.0000,140600.0000,140660.0000,52
FSMICXM0,1,20100621,145900,140670.0000,140670.0000,140670.0000,140670.0000,1
FSMICXM0,1,20100621,150000,140720.0000,140720.0000,140640.0000,140640.0000,6
FSMICXM0,1,20100621,150100,140670.0000,140740.0000,140670.0000,140670.0000,5
FSMICXM0,1,20100621,150200,140720.0000,140810.0000,140720.0000,140740.0000,27
FSMICXM0,1,20100621,150300,140780.0000,140850.0000,140780.0000,140850.0000,57
FSMICXM0,1,20100621,150400,140950.0000,141000.0000,140920.0000,141000.0000,72
FSMICXM0,1,20100621,150500,141020.0000,141090.0000,140980.0000,141080.0000,152
FSMICXM0,1,20100621,150600,141060.0000,141060.0000,140960.0000,140970.0000,43
FSMICXM0,1,20100621,150700,140950.0000,140980.0000,140940.0000,140980.0000,8
FSMICXM0,1,20100621,150800,140960.0000,140980.0000,140960.0000,140970.0000,5
FSMICXM0,1,20100621,150900,140950.0000,140950.0000,140940.0000,140940.0000,7
FSMICXM0,1,20100621,151000,140920.0000,140920.0000,140790.0000,140800.0000,58
FSMICXM0,1,20100621,151100,140800.0000,140820.0000,140800.0000,140820.0000,57
FSMICXM0,1,20100621,151200,140830.0000,140840.0000,140830.0000,140840.0000,69
FSMICXM0,1,20100621,151300,140840.0000,140850.0000,140820.0000,140820.0000,7
FSMICXM0,1,20100621,151400,140830.0000,140830.0000,140790.0000,140800.0000,9
FSMICXM0,1,20100621,151500,140770.0000,140780.0000,140710.0000,140730.0000,10
FSMICXM0,1,20100621,151600,140740.0000,140740.0000,140720.0000,140720.0000,2
FSMICXM0,1,20100621,151700,140740.0000,140740.0000,140720.0000,140740.0000,58
FSMICXM0,1,20100621,151800,140740.0000,140790.0000,140720.0000,140790.0000,59
FSMICXM0,1,20100621,151900,140830.0000,140850.0000,140780.0000,140840.0000,59
FSMICXM0,1,20100621,152000,140840.0000,140840.0000,140820.0000,140820.0000,7
FSMICXM0,1,20100621,152100,140840.0000,140950.0000,140830.0000,140830.0000,43
FSMICXM0,1,20100621,152200,140870.0000,140870.0000,140770.0000,140800.0000,6
FSMICXM0,1,20100621,152300,140820.0000,140880.0000,140820.0000,140860.0000,8
FSMICXM0,1,20100621,152400,140880.0000,140900.0000,140880.0000,140880.0000,54
FSMICXM0,1,20100621,152500,140850.0000,140850.0000,140780.0000,140830.0000,55
FSMICXM0,1,20100621,152600,140820.0000,140840.0000,140770.0000,140770.0000,62
FSMICXM0,1,20100621,152700,140760.0000,140780.0000,140750.0000,140760.0000,12
FSMICXM0,1,20100621,152800,140800.0000,140800.0000,140770.0000,140800.0000,9
FSMICXM0,1,20100621,152900,140810.0000,140810.0000,140790.0000,140810.0000,13
FSMICXM0,1,20100621,153000,140850.0000,140860.0000,140850.0000,140850.0000,30
FSMICXM0,1,20100621,153100,140820.0000,140870.0000,140820.0000,140840.0000,56
FSMICXM0,1,20100621,153200,140850.0000,140860.0000,140840.0000,140840.0000,64
FSMICXM0,1,20100621,153300,140840.0000,140850.0000,140820.0000,140830.0000,76
FSMICXM0,1,20100621,153400,140830.0000,140830.0000,140810.0000,140830.0000,7
FSMICXM0,1,20100621,153500,140830.0000,140830.0000,140830.0000,140830.0000,1
FSMICXM0,1,20100621,153600,140850.0000,140850.0000,140800.0000,140800.0000,10
FSMICXM0,1,20100621,153700,140720.0000,140790.0000,140720.0000,140780.0000,25
FSMICXM0,1,20100621,153800,140770.0000,140770.0000,140740.0000,140750.0000,58
FSMICXM0,1,20100621,153900,140770.0000,140800.0000,140760.0000,140770.0000,56
FSMICXM0,1,20100621,154000,140760.0000,140760.0000,140730.0000,140750.0000,57
FSMICXM0,1,20100621,154100,140720.0000,140750.0000,140690.0000,140730.0000,6
FSMICXM0,1,20100621,154200,140720.0000,140750.0000,140720.0000,140750.0000,2
FSMICXM0,1,20100621,154300,140740.0000,140820.0000,140740.0000,140810.0000,25
FSMICXM0,1,20100621,154400,140820.0000,140940.0000,140770.0000,140770.0000,39
FSMICXM0,1,20100621,154500,140800.0000,140890.0000,140800.0000,140860.0000,62
FSMICXM0,1,20100621,154600,140850.0000,140850.0000,140810.0000,140810.0000,57
FSMICXM0,1,20100621,154700,140820.0000,140900.0000,140820.0000,140880.0000,55
FSMICXM0,1,20100621,154800,140900.0000,140910.0000,140870.0000,140910.0000,6
FSMICXM0,1,20100621,154900,140900.0000,140900.0000,140870.0000,140870.0000,6
FSMICXM0,1,20100621,155000,140820.0000,140870.0000,140790.0000,140790.0000,7
FSMICXM0,1,20100621,155100,140840.0000,140840.0000,140810.0000,140820.0000,6
FSMICXM0,1,20100621,155200,140840.0000,140870.0000,140840.0000,140840.0000,55
FSMICXM0,1,20100621,155300,140870.0000,140870.0000,140840.0000,140860.0000,57
FSMICXM0,1,20100621,155400,140820.0000,140850.0000,140820.0000,140840.0000,54
FSMICXM0,1,20100621,155500,140810.0000,140840.0000,140810.0000,140840.0000,7
FSMICXM0,1,20100621,155600,140830.0000,140830.0000,140790.0000,140790.0000,3
FSMICXM0,1,20100621,155700,140850.0000,140870.0000,140780.0000,140780.0000,11
FSMICXM0,1,20100621,155800,140760.0000,140820.0000,140760.0000,140820.0000,10
FSMICXM0,1,20100621,155900,140830.0000,140830.0000,140810.0000,140810.0000,54
FSMICXM0,1,20100621,160000,140820.0000,140820.0000,140780.0000,140780.0000,53
FSMICXM0,1,20100621,160100,140770.0000,140770.0000,140760.0000,140770.0000,56
FSMICXM0,1,20100621,160200,140770.0000,140770.0000,140770.0000,140770.0000,3
FSMICXM0,1,20100621,160300,140780.0000,140780.0000,140780.0000,140780.0000,12
FSMICXM0,1,20100621,160400,140780.0000,140790.0000,140780.0000,140790.0000,7
FSMICXM0,1,20100621,160500,140850.0000,140850.0000,140850.0000,140850.0000,5
FSMICXM0,1,20100621,160600,140820.0000,140820.0000,140820.0000,140820.0000,50
FSMICXM0,1,20100621,160700,140740.0000,140740.0000,140740.0000,140740.0000,55
FSMICXM0,1,20100621,160800,140690.0000,140690.0000,140680.0000,140680.0000,51
FSMICXM0,1,20100621,160900,140650.0000,140650.0000,140590.0000,140610.0000,22
FSMICXM0,1,20100621,161000,140610.0000,140640.0000,140610.0000,140640.0000,16
FSMICXM0,1,20100621,161100,140640.0000,140650.0000,140640.0000,140650.0000,17
FSMICXM0,1,20100621,161200,140630.0000,140630.0000,140580.0000,140580.0000,13
FSMICXM0,1,20100621,161300,140660.0000,140660.0000,140660.0000,140660.0000,50
FSMICXM0,1,20100621,161400,140670.0000,140670.0000,140670.0000,140670.0000,50
FSMICXM0,1,20100621,161500,140650.0000,140650.0000,140650.0000,140650.0000,50
FSMICXM0,1,20100621,161600,140700.0000,140750.0000,140700.0000,140750.0000,26
FSMICXM0,1,20100621,161700,140750.0000,140750.0000,140750.0000,140750.0000,20
FSMICXM0,1,20100621,161800,140750.0000,140750.0000,140750.0000,140750.0000,0
FSMICXM0,1,20100621,161900,140780.0000,140780.0000,140710.0000,140760.0000,10
FSMICXM0,1,20100621,162000,140760.0000,140770.0000,140730.0000,140750.0000,54
FSMICXM0,1,20100621,162100,140790.0000,140790.0000,140710.0000,140720.0000,56
FSMICXM0,1,20100621,162200,140750.0000,140750.0000,140680.0000,140680.0000,54
FSMICXM0,1,20100621,162300,140720.0000,140720.0000,140640.0000,140640.0000,4
FSMICXM0,1,20100621,162400,140660.0000,140730.0000,140660.0000,140710.0000,6
FSMICXM0,1,20100621,162500,140660.0000,140660.0000,140660.0000,140660.0000,3
FSMICXM0,1,20100621,162600,140670.0000,140690.0000,140670.0000,140670.0000,9
FSMICXM0,1,20100621,162700,140620.0000,140620.0000,140570.0000,140600.0000,55
FSMICXM0,1,20100621,162800,140540.0000,140540.0000,140360.0000,140380.0000,57
FSMICXM0,1,20100621,162900,140410.0000,140440.0000,140360.0000,140440.0000,5
FSMICXM0,1,20100621,163000,140410.0000,140460.0000,140340.0000,140410.0000,58
FSMICXM0,1,20100621,163100,140390.0000,140390.0000,140330.0000,140390.0000,7
FSMICXM0,1,20100621,163200,140370.0000,140390.0000,140310.0000,140360.0000,7
FSMICXM0,1,20100621,163300,140300.0000,140360.0000,140300.0000,140360.0000,13
FSMICXM0,1,20100621,163400,140360.0000,140360.0000,140310.0000,140310.0000,6
FSMICXM0,1,20100621,163500,140360.0000,140400.0000,140350.0000,140360.0000,58
FSMICXM0,1,20100621,163600,140380.0000,140400.0000,140310.0000,140310.0000,72
FSMICXM0,1,20100621,163700,140350.0000,140480.0000,140330.0000,140440.0000,75
FSMICXM0,1,20100621,163800,140450.0000,140510.0000,140430.0000,140470.0000,25
FSMICXM0,1,20100621,163900,140460.0000,140480.0000,140460.0000,140460.0000,6
FSMICXM0,1,20100621,164000,140470.0000,140510.0000,140470.0000,140470.0000,8
FSMICXM0,1,20100621,164100,140490.0000,140490.0000,140450.0000,140470.0000,5
FSMICXM0,1,20100621,164200,140450.0000,140460.0000,140430.0000,140450.0000,57
FSMICXM0,1,20100621,164300,140440.0000,140450.0000,140430.0000,140430.0000,57
FSMICXM0,1,20100621,164400,140440.0000,140440.0000,140340.0000,140340.0000,57
FSMICXM0,1,20100621,164500,140340.0000,140350.0000,140310.0000,140320.0000,14
FSMICXM0,1,20100621,164600,140330.0000,140430.0000,140270.0000,140430.0000,8
FSMICXM0,1,20100621,164700,140450.0000,140450.0000,140370.0000,140380.0000,6
FSMICXM0,1,20100621,164800,140360.0000,140360.0000,140310.0000,140320.0000,13
FSMICXM0,1,20100621,164900,140320.0000,140330.0000,140280.0000,140280.0000,56
FSMICXM0,1,20100621,165000,140280.0000,140290.0000,140260.0000,140290.0000,57
FSMICXM0,1,20100621,165100,140300.0000,140320.0000,140260.0000,140260.0000,55
FSMICXM0,1,20100621,165200,140270.0000,140280.0000,140250.0000,140250.0000,7
FSMICXM0,1,20100621,165300,140280.0000,140290.0000,140270.0000,140290.0000,6
FSMICXM0,1,20100621,165400,140330.0000,140360.0000,140330.0000,140360.0000,4
FSMICXM0,1,20100621,165500,140330.0000,140340.0000,140330.0000,140330.0000,8
FSMICXM0,1,20100621,165600,140340.0000,140400.0000,140340.0000,140380.0000,57
FSMICXM0,1,20100621,165700,140370.0000,140380.0000,140360.0000,140370.0000,55
FSMICXM0,1,20100621,165800,140360.0000,140390.0000,140330.0000,140330.0000,61
FSMICXM0,1,20100621,165900,140320.0000,140330.0000,140320.0000,140330.0000,7
FSMICXM0,1,20100621,170000,140290.0000,140390.0000,140290.0000,140390.0000,6
FSMICXM0,1,20100621,170100,140390.0000,140440.0000,140380.0000,140440.0000,6
FSMICXM0,1,20100621,170200,140460.0000,140630.0000,140460.0000,140630.0000,9
FSMICXM0,1,20100621,170300,140610.0000,140700.0000,140600.0000,140670.0000,56
FSMICXM0,1,20100621,170400,140620.0000,140680.0000,140600.0000,140630.0000,62
FSMICXM0,1,20100621,170500,140670.0000,140670.0000,140630.0000,140660.0000,56
FSMICXM0,1,20100621,170600,140740.0000,140800.0000,140740.0000,140770.0000,22
FSMICXM0,1,20100621,170700,140770.0000,140820.0000,140750.0000,140750.0000,16
FSMICXM0,1,20100621,170800,140750.0000,140750.0000,140700.0000,140700.0000,5
FSMICXM0,1,20100621,170900,140700.0000,140720.0000,140680.0000,140700.0000,8
FSMICXM0,1,20100621,171000,140700.0000,140740.0000,140700.0000,140740.0000,54
FSMICXM0,1,20100621,171100,140720.0000,140780.0000,140720.0000,140760.0000,73
FSMICXM0,1,20100621,171200,140760.0000,140860.0000,140760.0000,140860.0000,55
FSMICXM0,1,20100621,171300,140820.0000,140860.0000,140810.0000,140810.0000,5
FSMICXM0,1,20100621,171400,140780.0000,140820.0000,140780.0000,140820.0000,5
FSMICXM0,1,20100621,171500,140840.0000,140860.0000,140800.0000,140800.0000,9
FSMICXM0,1,20100621,171600,140820.0000,140920.0000,140820.0000,140900.0000,7
FSMICXM0,1,20100621,171700,140920.0000,140920.0000,140900.0000,140920.0000,54
FSMICXM0,1,20100621,171800,140880.0000,140920.0000,140880.0000,140890.0000,58
FSMICXM0,1,20100621,171900,140890.0000,140920.0000,140890.0000,140890.0000,57
FSMICXM0,1,20100621,172000,140860.0000,140880.0000,140830.0000,140830.0000,5
FSMICXM0,1,20100621,172100,140820.0000,140850.0000,140810.0000,140850.0000,7
FSMICXM0,1,20100621,172200,140780.0000,140810.0000,140780.0000,140800.0000,6
FSMICXM0,1,20100621,172300,140740.0000,140770.0000,140730.0000,140750.0000,9
FSMICXM0,1,20100621,172400,140820.0000,140830.0000,140770.0000,140810.0000,57
FSMICXM0,1,20100621,172500,140800.0000,140830.0000,140770.0000,140770.0000,58
FSMICXM0,1,20100621,172600,140770.0000,140780.0000,140770.0000,140780.0000,55
FSMICXM0,1,20100621,172700,140790.0000,140800.0000,140770.0000,140800.0000,7
FSMICXM0,1,20100621,172800,140810.0000,140830.0000,140790.0000,140830.0000,8
FSMICXM0,1,20100621,172900,140750.0000,140790.0000,140750.0000,140770.0000,6
FSMICXM0,1,20100621,173000,140800.0000,140820.0000,140800.0000,140820.0000,6
FSMICXM0,1,20100621,173100,140930.0000,140930.0000,140870.0000,140920.0000,54
FSMICXM0,1,20100621,173200,140890.0000,140910.0000,140840.0000,140880.0000,92
FSMICXM0,1,20100621,173300,140840.0000,140860.0000,140810.0000,140830.0000,62
FSMICXM0,1,20100621,173400,140830.0000,140920.0000,140810.0000,140860.0000,15
FSMICXM0,1,20100621,173500,140790.0000,140810.0000,140790.0000,140810.0000,8
FSMICXM0,1,20100621,173600,140760.0000,140800.0000,140760.0000,140770.0000,5
FSMICXM0,1,20100621,173700,140800.0000,140800.0000,140740.0000,140740.0000,6
FSMICXM0,1,20100621,173800,140740.0000,140740.0000,140580.0000,140610.0000,57
FSMICXM0,1,20100621,173900,140600.0000,140600.0000,140510.0000,140510.0000,61
FSMICXM0,1,20100621,174000,140560.0000,140560.0000,140350.0000,140370.0000,67
FSMICXM0,1,20100621,174100,140330.0000,140500.0000,140330.0000,140500.0000,7
FSMICXM0,1,20100621,174200,140520.0000,140600.0000,140440.0000,140440.0000,7
FSMICXM0,1,20100621,174300,140470.0000,140540.0000,140450.0000,140540.0000,6
FSMICXM0,1,20100621,174400,140490.0000,140510.0000,140470.0000,140510.0000,8
FSMICXM0,1,20100621,174500,140580.0000,140580.0000,140500.0000,140500.0000,56
FSMICXM0,1,20100621,174600,140500.0000,140500.0000,140490.0000,140500.0000,57
FSMICXM0,1,20100621,174700,140560.0000,140590.0000,140460.0000,140460.0000,83
FSMICXM0,1,20100621,174800,140430.0000,140530.0000,140390.0000,140530.0000,8
FSMICXM0,1,20100621,174900,140580.0000,140580.0000,140510.0000,140570.0000,212
FSMICXM0,1,20100621,175000,140530.0000,140670.0000,140490.0000,140610.0000,30
FSMICXM0,1,20100621,175100,140640.0000,140660.0000,140600.0000,140660.0000,7
FSMICXM0,1,20100621,175200,140670.0000,140700.0000,140610.0000,140610.0000,55
FSMICXM0,1,20100621,175300,140600.0000,140600.0000,140570.0000,140590.0000,57
FSMICXM0,1,20100621,175400,140710.0000,140710.0000,140630.0000,140660.0000,61
FSMICXM0,1,20100621,175500,140630.0000,140650.0000,140610.0000,140650.0000,6
FSMICXM0,1,20100621,175600,140690.0000,140750.0000,140650.0000,140700.0000,15
FSMICXM0,1,20100621,175700,140800.0000,140800.0000,140770.0000,140800.0000,5
FSMICXM0,1,20100621,175800,140770.0000,140770.0000,140690.0000,140690.0000,5
FSMICXM0,1,20100621,175900,140690.0000,140800.0000,140690.0000,140790.0000,57
FSMICXM0,1,20100621,180000,140820.0000,140890.0000,140820.0000,140850.0000,55
FSMICXM0,1,20100621,180100,140840.0000,141060.0000,140840.0000,141040.0000,102
FSMICXM0,1,20100621,180200,141000.0000,141000.0000,140850.0000,140920.0000,58
FSMICXM0,1,20100621,180300,140900.0000,140950.0000,140840.0000,140880.0000,16
FSMICXM0,1,20100621,180400,140910.0000,140910.0000,140870.0000,140890.0000,13
FSMICXM0,1,20100621,180500,140870.0000,140930.0000,140840.0000,140930.0000,10
FSMICXM0,1,20100621,180600,141000.0000,141020.0000,140900.0000,140900.0000,8
FSMICXM0,1,20100621,180700,140890.0000,140910.0000,140820.0000,140840.0000,9
FSMICXM0,1,20100621,180800,140870.0000,140870.0000,140740.0000,140740.0000,5
FSMICXM0,1,20100621,180900,140750.0000,140830.0000,140740.0000,140810.0000,7
FSMICXM0,1,20100621,181000,140870.0000,140880.0000,140840.0000,140860.0000,6
FSMICXM0,1,20100621,181100,140880.0000,140950.0000,140870.0000,140950.0000,6
FSMICXM0,1,20100621,181200,140920.0000,140980.0000,140920.0000,140980.0000,6
FSMICXM0,1,20100621,181300,140980.0000,140980.0000,140920.0000,140920.0000,6
FSMICXM0,1,20100621,181400,140910.0000,140910.0000,140910.0000,140910.0000,1
FSMICXM0,1,20100621,181500,140910.0000,140910.0000,140910.0000,140910.0000,0
FSMICXM0,1,20100621,181600,140910.0000,140910.0000,140910.0000,140910.0000,0
FSMICXM0,1,20100621,181700,140910.0000,140910.0000,140910.0000,140910.0000,0
FSMICXM0,1,20100621,181800,140910.0000,140910.0000,140910.0000,140910.0000,0
FSMICXM0,1,20100621,181900,140910.0000,140910.0000,140910.0000,140910.0000,0
FSMICXM0,1,20100621,182000,140910.0000,140910.0000,140910.0000,140910.0000,0
FSMICXM0,1,20100621,182100,140910.0000,140910.0000,140910.0000,140910.0000,0
FSMICXM0,1,20100621,182200,140840.0000,140840.0000,140840.0000,140840.0000,20
FSMICXM0,1,20100621,182300,140840.0000,140840.0000,140840.0000,140840.0000,0
FSMICXM0,1,20100621,182400,140810.0000,140810.0000,140810.0000,140810.0000,15
FSMICXM0,1,20100621,182500,140810.0000,140810.0000,140810.0000,140810.0000,0
FSMICXM0,1,20100621,182600,140810.0000,140810.0000,140810.0000,140810.0000,0
FSMICXM0,1,20100621,182700,140810.0000,140810.0000,140810.0000,140810.0000,0
FSMICXM0,1,20100621,182800,140810.0000,140810.0000,140810.0000,140810.0000,0
FSMICXM0,1,20100621,182900,140810.0000,140810.0000,140810.0000,140810.0000,0
FSMICXM0,1,20100621,183000,140810.0000,140810.0000,140810.0000,140810.0000,0
FSMICXM0,1,20100621,183100,140810.0000,140810.0000,140810.0000,140810.0000,0
FSMICXM0,1,20100621,183200,140810.0000,140810.0000,140810.0000,140810.0000,0
FSMICXM0,1,20100621,183300,140520.0000,140520.0000,140520.0000,140520.0000,1
FSMICXM0,1,20100621,183400,140520.0000,140520.0000,140520.0000,140520.0000,0
FSMICXM0,1,20100621,183500,140520.0000,140520.0000,140520.0000,140520.0000,0
FSMICXM0,1,20100621,183600,140520.0000,140520.0000,140520.0000,140520.0000,0
FSMICXM0,1,20100621,183700,140630.0000,140630.0000,140620.0000,140620.0000,5
FSMICXM0,1,20100621,183800,140630.0000,140630.0000,140620.0000,140620.0000,0
FSMICXM0,1,20100621,183900,140590.0000,140710.0000,140590.0000,140700.0000,10
FSMICXM0,1,20100621,184000,140710.0000,140740.0000,140690.0000,140720.0000,185
FSMICXM0,1,20100621,184100,140730.0000,140780.0000,140690.0000,140710.0000,261
FSMICXM0,1,20100621,184200,140840.0000,140840.0000,140800.0000,140820.0000,130
FSMICXM0,1,20100621,184300,140820.0000,140930.0000,140810.0000,140930.0000,55
FSMICXM0,1,20100621,184400,141010.0000,141080.0000,141000.0000,141070.0000,177
FSMICXM0,1,20100621,184500,141070.0000,141100.0000,141060.0000,141100.0000,33
FSMICXM0,1,20100622,103100,141070.0000,141100.0000,141060.0000,141100.0000,0
FSMICXM0,1,20100622,103200,141070.0000,141100.0000,141060.0000,141100.0000,0
FSMICXM0,1,20100622,103300,139610.0000,139610.0000,139610.0000,139610.0000,24
FSMICXM0,1,20100622,103400,139610.0000,139610.0000,139610.0000,139610.0000,0
FSMICXM0,1,20100622,103500,139700.0000,139710.0000,139560.0000,139600.0000,77
FSMICXM0,1,20100622,103600,139560.0000,139570.0000,139520.0000,139520.0000,19
FSMICXM0,1,20100622,103700,139560.0000,139570.0000,139520.0000,139520.0000,0
FSMICXM0,1,20100622,103800,139510.0000,139510.0000,139510.0000,139510.0000,10
FSMICXM0,1,20100622,103900,139510.0000,139510.0000,139510.0000,139510.0000,0
FSMICXM0,1,20100622,104000,139510.0000,139510.0000,139510.0000,139510.0000,0
FSMICXM0,1,20100622,104100,139570.0000,139570.0000,139570.0000,139570.0000,1
FSMICXM0,1,20100622,104200,139480.0000,139480.0000,139420.0000,139420.0000,4
FSMICXM0,1,20100622,104300,139480.0000,139480.0000,139420.0000,139420.0000,0
FSMICXM0,1,20100622,104400,139480.0000,139480.0000,139480.0000,139480.0000,5
FSMICXM0,1,20100622,104500,139480.0000,139480.0000,139480.0000,139480.0000,0
FSMICXM0,1,20100622,104600,139580.0000,139580.0000,139580.0000,139580.0000,2
FSMICXM0,1,20100622,104700,139410.0000,139410.0000,139410.0000,139410.0000,25
FSMICXM0,1,20100622,104800,139410.0000,139410.0000,139410.0000,139410.0000,0
FSMICXM0,1,20100622,104900,139350.0000,139350.0000,139350.0000,139350.0000,25
FSMICXM0,1,20100622,105000,139630.0000,139640.0000,139610.0000,139610.0000,41
FSMICXM0,1,20100622,105100,139630.0000,139640.0000,139610.0000,139610.0000,0
FSMICXM0,1,20100622,105200,139790.0000,139790.0000,139790.0000,139790.0000,3
FSMICXM0,1,20100622,105300,139740.0000,139740.0000,139740.0000,139740.0000,4
FSMICXM0,1,20100622,105400,139790.0000,139800.0000,139790.0000,139800.0000,50
FSMICXM0,1,20100622,105500,139980.0000,139980.0000,139980.0000,139980.0000,25
FSMICXM0,1,20100622,105600,139890.0000,139890.0000,139890.0000,139890.0000,25
FSMICXM0,1,20100622,105700,139890.0000,139890.0000,139890.0000,139890.0000,0
FSMICXM0,1,20100622,105800,139890.0000,139890.0000,139890.0000,139890.0000,0
FSMICXM0,1,20100622,105900,139820.0000,139820.0000,139820.0000,139820.0000,5
FSMICXM0,1,20100622,110000,139770.0000,139770.0000,139770.0000,139770.0000,1
FSMICXM0,1,20100622,110100,139640.0000,139670.0000,139640.0000,139670.0000,27
FSMICXM0,1,20100622,110200,139700.0000,139780.0000,139650.0000,139660.0000,122
FSMICXM0,1,20100622,110300,139700.0000,139700.0000,139550.0000,139550.0000,41
FSMICXM0,1,20100622,110400,139700.0000,139700.0000,139550.0000,139550.0000,0
FSMICXM0,1,20100622,110500,139350.0000,139380.0000,139270.0000,139350.0000,52
FSMICXM0,1,20100622,110600,139370.0000,139600.0000,139370.0000,139600.0000,26
FSMICXM0,1,20100622,110700,139550.0000,139580.0000,139550.0000,139550.0000,19
FSMICXM0,1,20100622,110800,139580.0000,139600.0000,139540.0000,139540.0000,37
FSMICXM0,1,20100622,110900,139520.0000,139550.0000,139520.0000,139540.0000,31
FSMICXM0,1,20100622,111000,139580.0000,139660.0000,139580.0000,139660.0000,35
FSMICXM0,1,20100622,111100,139700.0000,139700.0000,139570.0000,139570.0000,14
FSMICXM0,1,20100622,111200,139610.0000,139610.0000,139580.0000,139580.0000,3
FSMICXM0,1,20100622,111300,139630.0000,139630.0000,139630.0000,139630.0000,5
FSMICXM0,1,20100622,111400,139670.0000,139670.0000,139670.0000,139670.0000,1
FSMICXM0,1,20100622,111500,139600.0000,139600.0000,139600.0000,139600.0000,25
FSMICXM0,1,20100622,111600,139650.0000,139650.0000,139570.0000,139570.0000,75
FSMICXM0,1,20100622,111700,139740.0000,139740.0000,139640.0000,139640.0000,35
FSMICXM0,1,20100622,111800,139710.0000,139780.0000,139710.0000,139770.0000,43
FSMICXM0,1,20100622,111900,139800.0000,139810.0000,139800.0000,139810.0000,7
FSMICXM0,1,20100622,112000,139880.0000,139880.0000,139880.0000,139880.0000,4
FSMICXM0,1,20100622,112100,139860.0000,139910.0000,139860.0000,139910.0000,4
FSMICXM0,1,20100622,112200,139980.0000,140060.0000,139930.0000,140000.0000,54
FSMICXM0,1,20100622,112300,140040.0000,140040.0000,140000.0000,140020.0000,28
FSMICXM0,1,20100622,112400,140100.0000,140100.0000,140010.0000,140010.0000,32
FSMICXM0,1,20100622,112500,140040.0000,140060.0000,140030.0000,140060.0000,3
FSMICXM0,1,20100622,112600,140040.0000,140060.0000,140030.0000,140060.0000,0
FSMICXM0,1,20100622,112700,139980.0000,139990.0000,139980.0000,139990.0000,10
FSMICXM0,1,20100622,112800,140050.0000,140070.0000,140020.0000,140060.0000,53
FSMICXM0,1,20100622,112900,140110.0000,140110.0000,140050.0000,140060.0000,38
FSMICXM0,1,20100622,113000,140060.0000,140060.0000,140060.0000,140060.0000,25
FSMICXM0,1,20100622,113100,140020.0000,140040.0000,140000.0000,140040.0000,36
FSMICXM0,1,20100622,113200,140040.0000,140070.0000,139960.0000,139960.0000,13
FSMICXM0,1,20100622,113300,139950.0000,139950.0000,139910.0000,139930.0000,12
FSMICXM0,1,20100622,113400,139950.0000,139970.0000,139910.0000,139930.0000,6
FSMICXM0,1,20100622,113500,139920.0000,139980.0000,139920.0000,139950.0000,6
FSMICXM0,1,20100622,113600,139950.0000,139950.0000,139870.0000,139890.0000,28
FSMICXM0,1,20100622,113700,139900.0000,139900.0000,139870.0000,139880.0000,30
FSMICXM0,1,20100622,113800,139900.0000,139900.0000,139840.0000,139870.0000,78
FSMICXM0,1,20100622,113900,139970.0000,139980.0000,139820.0000,139820.0000,37
FSMICXM0,1,20100622,114000,139850.0000,139940.0000,139850.0000,139880.0000,41
FSMICXM0,1,20100622,114100,139850.0000,139940.0000,139850.0000,139880.0000,0
FSMICXM0,1,20100622,114200,139900.0000,139900.0000,139870.0000,139880.0000,15
FSMICXM0,1,20100622,114300,139860.0000,139860.0000,139860.0000,139860.0000,25
FSMICXM0,1,20100622,114400,139830.0000,139830.0000,139800.0000,139820.0000,46
FSMICXM0,1,20100622,114500,139850.0000,139880.0000,139830.0000,139880.0000,31
FSMICXM0,1,20100622,114600,139900.0000,139900.0000,139780.0000,139780.0000,21
FSMICXM0,1,20100622,114700,139790.0000,139870.0000,139760.0000,139860.0000,22
FSMICXM0,1,20100622,114800,139870.0000,139900.0000,139860.0000,139900.0000,6
FSMICXM0,1,20100622,114900,139890.0000,139950.0000,139890.0000,139950.0000,7
FSMICXM0,1,20100622,115000,139970.0000,139970.0000,139920.0000,139920.0000,27
FSMICXM0,1,20100622,115100,139880.0000,139920.0000,139880.0000,139910.0000,40
FSMICXM0,1,20100622,115200,139920.0000,140030.0000,139920.0000,140030.0000,42
FSMICXM0,1,20100622,115300,140030.0000,140080.0000,140030.0000,140050.0000,6
FSMICXM0,1,20100622,115400,140020.0000,140150.0000,140020.0000,140120.0000,19
FSMICXM0,1,20100622,115500,140110.0000,140150.0000,140110.0000,140110.0000,4
FSMICXM0,1,20100622,115600,140090.0000,140090.0000,140020.0000,140020.0000,8
FSMICXM0,1,20100622,115700,140010.0000,140100.0000,140010.0000,140080.0000,31
FSMICXM0,1,20100622,115800,140020.0000,140020.0000,140020.0000,140020.0000,25
FSMICXM0,1,20100622,115900,140000.0000,140000.0000,139960.0000,139990.0000,38
FSMICXM0,1,20100622,120000,139950.0000,139990.0000,139950.0000,139970.0000,5
FSMICXM0,1,20100622,120100,140000.0000,140130.0000,140000.0000,140120.0000,20
FSMICXM0,1,20100622,120200,140290.0000,140290.0000,140200.0000,140230.0000,5
FSMICXM0,1,20100622,120300,140290.0000,140290.0000,140200.0000,140230.0000,0
FSMICXM0,1,20100622,120400,140170.0000,140240.0000,140170.0000,140240.0000,33
FSMICXM0,1,20100622,120500,140220.0000,140270.0000,140130.0000,140260.0000,46
FSMICXM0,1,20100622,120600,140170.0000,140170.0000,140130.0000,140150.0000,30
FSMICXM0,1,20100622,120700,140170.0000,140170.0000,140130.0000,140150.0000,0
FSMICXM0,1,20100622,120800,140200.0000,140200.0000,140200.0000,140200.0000,50
FSMICXM0,1,20100622,120900,140260.0000,140260.0000,140260.0000,140260.0000,4
FSMICXM0,1,20100622,121000,140220.0000,140260.0000,140180.0000,140260.0000,21
FSMICXM0,1,20100622,121100,140290.0000,140380.0000,140290.0000,140370.0000,31
FSMICXM0,1,20100622,121200,140390.0000,140520.0000,140390.0000,140470.0000,35
FSMICXM0,1,20100622,121300,140490.0000,140490.0000,140460.0000,140460.0000,27
FSMICXM0,1,20100622,121400,140490.0000,140490.0000,140460.0000,140460.0000,0
FSMICXM0,1,20100622,121500,140500.0000,140520.0000,140500.0000,140520.0000,5
FSMICXM0,1,20100622,121600,140480.0000,140480.0000,140480.0000,140480.0000,1
FSMICXM0,1,20100622,121700,140500.0000,140560.0000,140500.0000,140530.0000,68
FSMICXM0,1,20100622,121800,140580.0000,140580.0000,140560.0000,140560.0000,27
FSMICXM0,1,20100622,121900,140520.0000,140560.0000,140510.0000,140510.0000,44
FSMICXM0,1,20100622,122000,140530.0000,140530.0000,140370.0000,140370.0000,32
FSMICXM0,1,20100622,122100,140530.0000,140530.0000,140370.0000,140370.0000,0
FSMICXM0,1,20100622,122200,140530.0000,140530.0000,140370.0000,140370.0000,0
FSMICXM0,1,20100622,122300,140260.0000,140260.0000,140260.0000,140260.0000,170
FSMICXM0,1,20100622,122400,140260.0000,140260.0000,140260.0000,140260.0000,0
FSMICXM0,1,20100622,122500,140220.0000,140220.0000,140220.0000,140220.0000,26
FSMICXM0,1,20100622,122600,140280.0000,140290.0000,140230.0000,140230.0000,61
FSMICXM0,1,20100622,122700,140260.0000,140260.0000,140230.0000,140230.0000,31
FSMICXM0,1,20100622,122800,140230.0000,140240.0000,140230.0000,140240.0000,7
FSMICXM0,1,20100622,122900,140250.0000,140250.0000,140200.0000,140200.0000,7
FSMICXM0,1,20100622,123000,140230.0000,140240.0000,140210.0000,140240.0000,5
FSMICXM0,1,20100622,123100,140230.0000,140240.0000,140210.0000,140240.0000,0
FSMICXM0,1,20100622,123200,140230.0000,140240.0000,140200.0000,140240.0000,31
FSMICXM0,1,20100622,123300,140260.0000,140280.0000,140210.0000,140210.0000,39
FSMICXM0,1,20100622,123400,140230.0000,140240.0000,140180.0000,140240.0000,29
FSMICXM0,1,20100622,123500,140180.0000,140190.0000,140160.0000,140160.0000,5
FSMICXM0,1,20100622,123600,140190.0000,140220.0000,140160.0000,140220.0000,9
FSMICXM0,1,20100622,123700,140200.0000,140200.0000,140170.0000,140170.0000,54
FSMICXM0,1,20100622,123800,140180.0000,140180.0000,140100.0000,140100.0000,6
FSMICXM0,1,20100622,123900,140120.0000,140190.0000,140110.0000,140190.0000,31
FSMICXM0,1,20100622,124000,140190.0000,140190.0000,140150.0000,140170.0000,30
FSMICXM0,1,20100622,124100,140140.0000,140180.0000,140130.0000,140150.0000,31
FSMICXM0,1,20100622,124200,140140.0000,140270.0000,140140.0000,140210.0000,21
FSMICXM0,1,20100622,124300,140210.0000,140210.0000,140150.0000,140150.0000,6
FSMICXM0,1,20100622,124400,140160.0000,140170.0000,140130.0000,140130.0000,6
FSMICXM0,1,20100622,124500,140110.0000,140110.0000,140070.0000,140080.0000,5
FSMICXM0,1,20100622,124600,140050.0000,140120.0000,140010.0000,140120.0000,49
FSMICXM0,1,20100622,124700,140180.0000,140270.0000,140180.0000,140270.0000,30
FSMICXM0,1,20100622,124800,140250.0000,140300.0000,140250.0000,140280.0000,34
FSMICXM0,1,20100622,124900,140300.0000,140300.0000,140250.0000,140280.0000,5
FSMICXM0,1,20100622,125000,140250.0000,140270.0000,140250.0000,140270.0000,6
FSMICXM0,1,20100622,125100,140250.0000,140250.0000,140250.0000,140250.0000,4
FSMICXM0,1,20100622,125200,140240.0000,140260.0000,140150.0000,140170.0000,27
FSMICXM0,1,20100622,125300,140130.0000,140160.0000,140110.0000,140110.0000,30
FSMICXM0,1,20100622,125400,140130.0000,140130.0000,140110.0000,140110.0000,31
FSMICXM0,1,20100622,125500,140100.0000,140110.0000,140080.0000,140090.0000,30
FSMICXM0,1,20100622,125600,140090.0000,140130.0000,139960.0000,139980.0000,62
FSMICXM0,1,20100622,125700,139950.0000,140000.0000,139880.0000,140000.0000,30
FSMICXM0,1,20100622,125800,139910.0000,139910.0000,139800.0000,139800.0000,6
FSMICXM0,1,20100622,125900,139790.0000,139800.0000,139770.0000,139770.0000,8
FSMICXM0,1,20100622,130000,139730.0000,139750.0000,139730.0000,139750.0000,31
FSMICXM0,1,20100622,130100,139750.0000,139750.0000,139740.0000,139740.0000,29
FSMICXM0,1,20100622,130200,139650.0000,139650.0000,139530.0000,139570.0000,54
FSMICXM0,1,20100622,130300,139590.0000,139590.0000,139500.0000,139510.0000,7
FSMICXM0,1,20100622,130400,139510.0000,139510.0000,139460.0000,139480.0000,5
FSMICXM0,1,20100622,130500,139430.0000,139490.0000,139430.0000,139480.0000,8
FSMICXM0,1,20100622,130600,139480.0000,139480.0000,139310.0000,139310.0000,27
FSMICXM0,1,20100622,130700,139270.0000,139330.0000,139270.0000,139300.0000,32
FSMICXM0,1,20100622,130800,139360.0000,139390.0000,139310.0000,139310.0000,30
FSMICXM0,1,20100622,130900,139290.0000,139320.0000,139270.0000,139320.0000,62
FSMICXM0,1,20100622,131000,139240.0000,139240.0000,139050.0000,139130.0000,21
FSMICXM0,1,20100622,131100,139080.0000,139080.0000,139050.0000,139050.0000,5
FSMICXM0,1,20100622,131200,139060.0000,139140.0000,139060.0000,139140.0000,6
FSMICXM0,1,20100622,131300,139130.0000,139130.0000,139060.0000,139090.0000,43
FSMICXM0,1,20100622,131400,139060.0000,139060.0000,139000.0000,139030.0000,79
FSMICXM0,1,20100622,131500,138950.0000,138960.0000,138920.0000,138940.0000,77
FSMICXM0,1,20100622,131600,138940.0000,138940.0000,138660.0000,138760.0000,110
FSMICXM0,1,20100622,131700,138760.0000,138860.0000,138760.0000,138860.0000,42
FSMICXM0,1,20100622,131800,138850.0000,138890.0000,138780.0000,138830.0000,90
FSMICXM0,1,20100622,131900,138830.0000,138830.0000,138660.0000,138660.0000,10
FSMICXM0,1,20100622,132000,138700.0000,138700.0000,138650.0000,138670.0000,39
FSMICXM0,1,20100622,132100,138820.0000,138820.0000,138740.0000,138750.0000,30
FSMICXM0,1,20100622,132200,138710.0000,138810.0000,138690.0000,138810.0000,38
FSMICXM0,1,20100622,132300,138770.0000,138800.0000,138700.0000,138780.0000,157
FSMICXM0,1,20100622,132400,138780.0000,138870.0000,138780.0000,138870.0000,29
FSMICXM0,1,20100622,132500,138700.0000,138700.0000,138700.0000,138700.0000,1
FSMICXM0,1,20100622,132600,138810.0000,138810.0000,138810.0000,138810.0000,15
FSMICXM0,1,20100622,132700,138780.0000,138780.0000,138630.0000,138660.0000,88
FSMICXM0,1,20100622,132800,138700.0000,138820.0000,138700.0000,138770.0000,70
FSMICXM0,1,20100622,132900,138780.0000,138820.0000,138750.0000,138750.0000,37
FSMICXM0,1,20100622,133000,138780.0000,138870.0000,138780.0000,138840.0000,30
FSMICXM0,1,20100622,133100,138860.0000,138860.0000,138770.0000,138770.0000,3
FSMICXM0,1,20100622,133200,138810.0000,138830.0000,138810.0000,138830.0000,6
FSMICXM0,1,20100622,133300,138800.0000,138860.0000,138800.0000,138850.0000,8
FSMICXM0,1,20100622,133400,138840.0000,138880.0000,138840.0000,138880.0000,3
FSMICXM0,1,20100622,133500,138850.0000,138850.0000,138740.0000,138750.0000,46
FSMICXM0,1,20100622,133600,138740.0000,138740.0000,138660.0000,138700.0000,40
FSMICXM0,1,20100622,133700,138720.0000,138830.0000,138720.0000,138830.0000,34
FSMICXM0,1,20100622,133800,138900.0000,138900.0000,138900.0000,138900.0000,11
FSMICXM0,1,20100622,133900,138840.0000,138840.0000,138840.0000,138840.0000,2
FSMICXM0,1,20100622,134000,138890.0000,138890.0000,138890.0000,138890.0000,1
FSMICXM0,1,20100622,134100,138910.0000,138950.0000,138860.0000,138860.0000,18
FSMICXM0,1,20100622,134200,138880.0000,138880.0000,138880.0000,138880.0000,25
FSMICXM0,1,20100622,134300,138630.0000,138670.0000,138610.0000,138670.0000,77
FSMICXM0,1,20100622,134400,138750.0000,138750.0000,138720.0000,138720.0000,41
FSMICXM0,1,20100622,134500,138780.0000,138780.0000,138670.0000,138670.0000,2
FSMICXM0,1,20100622,134600,138620.0000,138640.0000,138560.0000,138560.0000,45
FSMICXM0,1,20100622,134700,138590.0000,138630.0000,138590.0000,138630.0000,28
FSMICXM0,1,20100622,134800,138650.0000,138660.0000,138620.0000,138660.0000,34
FSMICXM0,1,20100622,134900,138660.0000,138700.0000,138610.0000,138700.0000,33
FSMICXM0,1,20100622,135000,138710.0000,138740.0000,138680.0000,138730.0000,77
FSMICXM0,1,20100622,135100,138740.0000,138740.0000,138640.0000,138660.0000,126
FSMICXM0,1,20100622,135200,138680.0000,138700.0000,138630.0000,138650.0000,127
FSMICXM0,1,20100622,135300,138640.0000,138730.0000,138610.0000,138720.0000,126
FSMICXM0,1,20100622,135400,138710.0000,138770.0000,138690.0000,138740.0000,129
FSMICXM0,1,20100622,135500,138740.0000,138790.0000,138730.0000,138750.0000,102
FSMICXM0,1,20100622,135600,138740.0000,138800.0000,138680.0000,138770.0000,100
FSMICXM0,1,20100622,135700,138770.0000,138790.0000,138680.0000,138680.0000,54
FSMICXM0,1,20100622,135800,138710.0000,138800.0000,138670.0000,138790.0000,33
FSMICXM0,1,20100622,135900,138780.0000,138800.0000,138760.0000,138760.0000,83
FSMICXM0,1,20100622,140000,138770.0000,138770.0000,138690.0000,138770.0000,10
FSMICXM0,1,20100622,140100,138770.0000,138770.0000,138690.0000,138770.0000,0
FSMICXM0,1,20100622,140200,138770.0000,138770.0000,138690.0000,138770.0000,0
FSMICXM0,1,20100622,140300,138770.0000,138770.0000,138690.0000,138770.0000,0
FSMICXM0,1,20100622,140400,138620.0000,138690.0000,138540.0000,138660.0000,50
FSMICXM0,1,20100622,140500,138640.0000,138760.0000,138640.0000,138760.0000,32
FSMICXM0,1,20100622,140600,138770.0000,138830.0000,138770.0000,138830.0000,31
FSMICXM0,1,20100622,140700,138820.0000,138830.0000,138820.0000,138830.0000,5
FSMICXM0,1,20100622,140800,138840.0000,138840.0000,138720.0000,138730.0000,16
FSMICXM0,1,20100622,140900,138740.0000,138750.0000,138620.0000,138710.0000,79
FSMICXM0,1,20100622,141000,138690.0000,138730.0000,138660.0000,138690.0000,106
FSMICXM0,1,20100622,141100,138710.0000,138780.0000,138680.0000,138770.0000,132
FSMICXM0,1,20100622,141200,138800.0000,138820.0000,138720.0000,138760.0000,47
FSMICXM0,1,20100622,141300,138750.0000,138830.0000,138750.0000,138830.0000,37
FSMICXM0,1,20100622,141400,138840.0000,138840.0000,138830.0000,138830.0000,5
FSMICXM0,1,20100622,141500,138840.0000,138870.0000,138810.0000,138820.0000,6
FSMICXM0,1,20100622,141600,138810.0000,138810.0000,138740.0000,138740.0000,11
FSMICXM0,1,20100622,141700,138770.0000,138790.0000,138770.0000,138790.0000,5
FSMICXM0,1,20100622,141800,138790.0000,138810.0000,138780.0000,138810.0000,32
FSMICXM0,1,20100622,141900,138810.0000,138850.0000,138810.0000,138840.0000,31
FSMICXM0,1,20100622,142000,138840.0000,138870.0000,138840.0000,138840.0000,29
FSMICXM0,1,20100622,142100,138820.0000,138920.0000,138780.0000,138880.0000,12
FSMICXM0,1,20100622,142200,138890.0000,138900.0000,138830.0000,138830.0000,7
FSMICXM0,1,20100622,142300,138830.0000,138830.0000,138820.0000,138820.0000,4
FSMICXM0,1,20100622,142400,138820.0000,138820.0000,138790.0000,138810.0000,7
FSMICXM0,1,20100622,142500,138790.0000,138790.0000,138700.0000,138710.0000,31
FSMICXM0,1,20100622,142600,138770.0000,138770.0000,138740.0000,138750.0000,30
FSMICXM0,1,20100622,142700,138780.0000,138800.0000,138760.0000,138800.0000,32
FSMICXM0,1,20100622,142800,138840.0000,138850.0000,138800.0000,138800.0000,5
FSMICXM0,1,20100622,142900,138770.0000,138790.0000,138730.0000,138790.0000,4
FSMICXM0,1,20100622,143000,138760.0000,138790.0000,138760.0000,138790.0000,6
FSMICXM0,1,20100622,143100,138770.0000,138790.0000,138770.0000,138790.0000,5
FSMICXM0,1,20100622,143200,138780.0000,138780.0000,138710.0000,138760.0000,34
FSMICXM0,1,20100622,143300,138800.0000,138860.0000,138800.0000,138860.0000,32
FSMICXM0,1,20100622,143400,138860.0000,138880.0000,138840.0000,138880.0000,30
FSMICXM0,1,20100622,143500,138840.0000,138860.0000,138840.0000,138860.0000,6
FSMICXM0,1,20100622,143600,138910.0000,138990.0000,138910.0000,138990.0000,7
FSMICXM0,1,20100622,143700,139000.0000,139020.0000,139000.0000,139020.0000,3
FSMICXM0,1,20100622,143800,139020.0000,139120.0000,139020.0000,139120.0000,8
FSMICXM0,1,20100622,143900,139130.0000,139140.0000,139120.0000,139120.0000,31
FSMICXM0,1,20100622,144000,139180.0000,139180.0000,139130.0000,139130.0000,32
FSMICXM0,1,20100622,144100,139160.0000,139180.0000,139120.0000,139150.0000,31
FSMICXM0,1,20100622,144200,139150.0000,139240.0000,139130.0000,139240.0000,7
FSMICXM0,1,20100622,144300,139200.0000,139200.0000,139190.0000,139190.0000,3
FSMICXM0,1,20100622,144400,139150.0000,139150.0000,139010.0000,139020.0000,8
FSMICXM0,1,20100622,144500,139020.0000,139030.0000,139010.0000,139010.0000,5
FSMICXM0,1,20100622,144600,139030.0000,139080.0000,139030.0000,139080.0000,31
FSMICXM0,1,20100622,144700,139080.0000,139080.0000,139030.0000,139040.0000,30
FSMICXM0,1,20100622,144800,139050.0000,139060.0000,138990.0000,138990.0000,37
FSMICXM0,1,20100622,144900,139010.0000,139010.0000,138940.0000,138940.0000,3
FSMICXM0,1,20100622,145000,138970.0000,138970.0000,138970.0000,138970.0000,4
FSMICXM0,1,20100622,145100,138990.0000,139030.0000,138990.0000,138990.0000,14
FSMICXM0,1,20100622,145200,138870.0000,138870.0000,138860.0000,138870.0000,4
FSMICXM0,1,20100622,145300,138850.0000,138880.0000,138840.0000,138860.0000,45
FSMICXM0,1,20100622,145400,138850.0000,138890.0000,138830.0000,138860.0000,118
FSMICXM0,1,20100622,145500,138870.0000,138870.0000,138750.0000,138750.0000,72
FSMICXM0,1,20100622,145600,138750.0000,138820.0000,138720.0000,138800.0000,70
FSMICXM0,1,20100622,145700,138820.0000,138870.0000,138790.0000,138820.0000,53
FSMICXM0,1,20100622,145800,138840.0000,138900.0000,138840.0000,138900.0000,7
FSMICXM0,1,20100622,145900,138890.0000,138930.0000,138870.0000,138900.0000,92
FSMICXM0,1,20100622,150000,138910.0000,138940.0000,138830.0000,138830.0000,119
FSMICXM0,1,20100622,150100,138740.0000,138740.0000,138700.0000,138740.0000,41
FSMICXM0,1,20100622,150200,138830.0000,138880.0000,138770.0000,138820.0000,37
FSMICXM0,1,20100622,150300,138810.0000,138840.0000,138790.0000,138840.0000,86
FSMICXM0,1,20100622,150400,138850.0000,138860.0000,138840.0000,138850.0000,31
FSMICXM0,1,20100622,150500,138850.0000,138860.0000,138810.0000,138840.0000,111
FSMICXM0,1,20100622,150600,138820.0000,138870.0000,138820.0000,138830.0000,126
FSMICXM0,1,20100622,150700,138830.0000,138830.0000,138680.0000,138780.0000,47
FSMICXM0,1,20100622,150800,138820.0000,138860.0000,138820.0000,138860.0000,60
FSMICXM0,1,20100622,150900,138850.0000,138890.0000,138820.0000,138850.0000,104
FSMICXM0,1,20100622,151000,138840.0000,138870.0000,138810.0000,138830.0000,14
FSMICXM0,1,20100622,151100,138760.0000,138800.0000,138700.0000,138760.0000,8
FSMICXM0,1,20100622,151200,138730.0000,138810.0000,138730.0000,138810.0000,8
FSMICXM0,1,20100622,151300,138810.0000,138810.0000,138730.0000,138750.0000,8
FSMICXM0,1,20100622,151400,138790.0000,138800.0000,138790.0000,138800.0000,30
FSMICXM0,1,20100622,151500,138790.0000,138820.0000,138740.0000,138770.0000,32
FSMICXM0,1,20100622,151600,138740.0000,138770.0000,138710.0000,138770.0000,31
FSMICXM0,1,20100622,151700,138800.0000,138840.0000,138800.0000,138840.0000,5
FSMICXM0,1,20100622,151800,138820.0000,138820.0000,138800.0000,138800.0000,6
FSMICXM0,1,20100622,151900,138840.0000,138840.0000,138770.0000,138780.0000,5
FSMICXM0,1,20100622,152000,138790.0000,138850.0000,138770.0000,138850.0000,6
FSMICXM0,1,20100622,152100,138890.0000,138920.0000,138880.0000,138920.0000,31
FSMICXM0,1,20100622,152200,138910.0000,138920.0000,138900.0000,138900.0000,30
FSMICXM0,1,20100622,152300,138880.0000,138940.0000,138880.0000,138940.0000,32
FSMICXM0,1,20100622,152400,138940.0000,139040.0000,138940.0000,139020.0000,17
FSMICXM0,1,20100622,152500,138970.0000,139050.0000,138970.0000,139040.0000,106
FSMICXM0,1,20100622,152600,139030.0000,139040.0000,139000.0000,139000.0000,198
FSMICXM0,1,20100622,152700,139020.0000,139020.0000,138980.0000,138980.0000,8
FSMICXM0,1,20100622,152800,138970.0000,139000.0000,138960.0000,139000.0000,31
FSMICXM0,1,20100622,152900,139040.0000,139040.0000,139010.0000,139020.0000,28
FSMICXM0,1,20100622,153000,138960.0000,138990.0000,138950.0000,138970.0000,34
FSMICXM0,1,20100622,153100,138980.0000,139000.0000,138980.0000,139000.0000,4
FSMICXM0,1,20100622,153200,139010.0000,139010.0000,138990.0000,139000.0000,7
FSMICXM0,1,20100622,153300,139000.0000,139000.0000,138950.0000,138950.0000,5
FSMICXM0,1,20100622,153400,138970.0000,139060.0000,138970.0000,139060.0000,6
FSMICXM0,1,20100622,153500,139050.0000,139050.0000,139000.0000,139040.0000,32
FSMICXM0,1,20100622,153600,139030.0000,139140.0000,139030.0000,139140.0000,30
FSMICXM0,1,20100622,153700,139180.0000,139210.0000,139170.0000,139200.0000,32
FSMICXM0,1,20100622,153800,139190.0000,139190.0000,139150.0000,139150.0000,2
FSMICXM0,1,20100622,153900,139150.0000,139150.0000,139150.0000,139150.0000,1
FSMICXM0,1,20100622,154000,139140.0000,139170.0000,139120.0000,139160.0000,14
FSMICXM0,1,20100622,154100,139140.0000,139160.0000,139130.0000,139130.0000,9
FSMICXM0,1,20100622,154200,139140.0000,139140.0000,139140.0000,139140.0000,27
FSMICXM0,1,20100622,154300,139120.0000,139150.0000,139120.0000,139140.0000,29
FSMICXM0,1,20100622,154400,139140.0000,139140.0000,139020.0000,139020.0000,34
FSMICXM0,1,20100622,154500,139050.0000,139070.0000,139000.0000,139070.0000,6
FSMICXM0,1,20100622,154600,139040.0000,139040.0000,138910.0000,138930.0000,20
FSMICXM0,1,20100622,154700,138890.0000,138930.0000,138890.0000,138930.0000,7
FSMICXM0,1,20100622,154800,138950.0000,138950.0000,138910.0000,138920.0000,7
FSMICXM0,1,20100622,154900,138860.0000,138860.0000,138770.0000,138800.0000,44
FSMICXM0,1,20100622,155000,138790.0000,138790.0000,138730.0000,138730.0000,32
FSMICXM0,1,20100622,155100,138720.0000,138780.0000,138720.0000,138780.0000,31
FSMICXM0,1,20100622,155200,138830.0000,138870.0000,138830.0000,138870.0000,6
FSMICXM0,1,20100622,155300,138880.0000,138880.0000,138880.0000,138880.0000,6
FSMICXM0,1,20100622,155400,138840.0000,138870.0000,138830.0000,138860.0000,11
FSMICXM0,1,20100622,155500,138910.0000,138940.0000,138910.0000,138940.0000,5
FSMICXM0,1,20100622,155600,138920.0000,139050.0000,138920.0000,139050.0000,46
FSMICXM0,1,20100622,155700,139000.0000,139010.0000,138950.0000,138960.0000,32
FSMICXM0,1,20100622,155800,138970.0000,139020.0000,138910.0000,138950.0000,37
FSMICXM0,1,20100622,155900,138920.0000,138950.0000,138900.0000,138900.0000,8
FSMICXM0,1,20100622,160000,138900.0000,138920.0000,138900.0000,138920.0000,6
FSMICXM0,1,20100622,160100,138950.0000,138990.0000,138950.0000,138990.0000,4
FSMICXM0,1,20100622,160200,138910.0000,138930.0000,138910.0000,138930.0000,7
FSMICXM0,1,20100622,160300,138930.0000,138970.0000,138920.0000,138970.0000,35
FSMICXM0,1,20100622,160400,139030.0000,139030.0000,138980.0000,138980.0000,31
FSMICXM0,1,20100622,160500,138930.0000,139000.0000,138930.0000,138980.0000,31
FSMICXM0,1,20100622,160600,138970.0000,138970.0000,138820.0000,138820.0000,13
FSMICXM0,1,20100622,160700,138820.0000,138830.0000,138760.0000,138770.0000,31
FSMICXM0,1,20100622,160800,138760.0000,138760.0000,138620.0000,138620.0000,53
FSMICXM0,1,20100622,160900,138610.0000,138700.0000,138520.0000,138520.0000,53
FSMICXM0,1,20100622,161000,138550.0000,138630.0000,138510.0000,138630.0000,51
FSMICXM0,1,20100622,161100,138650.0000,138650.0000,138420.0000,138550.0000,113
FSMICXM0,1,20100622,161200,138560.0000,138760.0000,138560.0000,138740.0000,41
FSMICXM0,1,20100622,161300,138750.0000,138760.0000,138720.0000,138750.0000,16
FSMICXM0,1,20100622,161400,138740.0000,138740.0000,138690.0000,138690.0000,6
FSMICXM0,1,20100622,161500,138700.0000,138720.0000,138640.0000,138640.0000,17
FSMICXM0,1,20100622,161600,138650.0000,138700.0000,138650.0000,138680.0000,6
FSMICXM0,1,20100622,161700,138680.0000,138680.0000,138540.0000,138560.0000,32
FSMICXM0,1,20100622,161800,138600.0000,138660.0000,138580.0000,138660.0000,43
FSMICXM0,1,20100622,161900,138710.0000,138770.0000,138710.0000,138760.0000,39
FSMICXM0,1,20100622,162000,138760.0000,138760.0000,138760.0000,138760.0000,5
FSMICXM0,1,20100622,162100,138770.0000,138770.0000,138760.0000,138760.0000,3
FSMICXM0,1,20100622,162200,138770.0000,138770.0000,138770.0000,138770.0000,1
FSMICXM0,1,20100622,162300,138840.0000,138900.0000,138840.0000,138890.0000,9
FSMICXM0,1,20100622,162400,138890.0000,138920.0000,138880.0000,138910.0000,44
FSMICXM0,1,20100622,162500,138920.0000,138920.0000,138820.0000,138850.0000,33
FSMICXM0,1,20100622,162600,138860.0000,138900.0000,138860.0000,138900.0000,32
FSMICXM0,1,20100622,162700,138930.0000,138940.0000,138920.0000,138920.0000,5
FSMICXM0,1,20100622,162800,138940.0000,139010.0000,138930.0000,138980.0000,12
FSMICXM0,1,20100622,162900,138960.0000,138960.0000,138910.0000,138920.0000,6
FSMICXM0,1,20100622,163000,138990.0000,139020.0000,138970.0000,138970.0000,10
FSMICXM0,1,20100622,163100,138970.0000,138970.0000,138920.0000,138920.0000,32
FSMICXM0,1,20100622,163200,138940.0000,138940.0000,138880.0000,138890.0000,44
FSMICXM0,1,20100622,163300,138980.0000,139090.0000,138960.0000,139090.0000,57
FSMICXM0,1,20100622,163400,139080.0000,139080.0000,139060.0000,139060.0000,6
FSMICXM0,1,20100622,163500,139090.0000,139130.0000,139070.0000,139070.0000,43
FSMICXM0,1,20100622,163600,139060.0000,139140.0000,139050.0000,139130.0000,46
FSMICXM0,1,20100622,163700,139110.0000,139190.0000,139110.0000,139180.0000,74
FSMICXM0,1,20100622,163800,139370.0000,139390.0000,139330.0000,139380.0000,51
FSMICXM0,1,20100622,163900,139330.0000,139370.0000,139330.0000,139330.0000,56
FSMICXM0,1,20100622,164000,139320.0000,139360.0000,139310.0000,139350.0000,54
FSMICXM0,1,20100622,164100,139350.0000,139410.0000,139310.0000,139310.0000,37
FSMICXM0,1,20100622,164200,139320.0000,139370.0000,139270.0000,139280.0000,23
FSMICXM0,1,20100622,164300,139290.0000,139300.0000,139250.0000,139290.0000,45
FSMICXM0,1,20100622,164400,139310.0000,139340.0000,139290.0000,139330.0000,113
FSMICXM0,1,20100622,164500,139320.0000,139360.0000,139290.0000,139290.0000,274
FSMICXM0,1,20100622,164600,139280.0000,139400.0000,139280.0000,139370.0000,67
FSMICXM0,1,20100622,164700,139390.0000,139400.0000,139300.0000,139320.0000,81
FSMICXM0,1,20100622,164800,139320.0000,139330.0000,139300.0000,139300.0000,40
FSMICXM0,1,20100622,164900,139300.0000,139320.0000,139300.0000,139320.0000,10
FSMICXM0,1,20100622,165000,139320.0000,139350.0000,139300.0000,139350.0000,44
FSMICXM0,1,20100622,165100,139340.0000,139650.0000,139340.0000,139650.0000,39
FSMICXM0,1,20100622,165200,139660.0000,139660.0000,139550.0000,139560.0000,48
FSMICXM0,1,20100622,165300,139550.0000,139650.0000,139540.0000,139630.0000,71
FSMICXM0,1,20100622,165400,139650.0000,139710.0000,139640.0000,139700.0000,86
FSMICXM0,1,20100622,165500,139690.0000,139710.0000,139630.0000,139640.0000,55
FSMICXM0,1,20100622,165600,139650.0000,139700.0000,139640.0000,139680.0000,55
FSMICXM0,1,20100622,165700,139680.0000,139700.0000,139640.0000,139680.0000,56
FSMICXM0,1,20100622,165800,139680.0000,139690.0000,139620.0000,139630.0000,50
FSMICXM0,1,20100622,165900,139620.0000,139700.0000,139600.0000,139700.0000,112
FSMICXM0,1,20100622,170000,139710.0000,139740.0000,139670.0000,139740.0000,75
FSMICXM0,1,20100622,170100,139770.0000,139800.0000,139750.0000,139750.0000,71
FSMICXM0,1,20100622,170200,139750.0000,139770.0000,139670.0000,139670.0000,36
FSMICXM0,1,20100622,170300,139700.0000,139710.0000,139690.0000,139710.0000,206
FSMICXM0,1,20100622,170400,139710.0000,139710.0000,139690.0000,139690.0000,7
FSMICXM0,1,20100622,170500,139690.0000,139700.0000,139660.0000,139660.0000,63
FSMICXM0,1,20100622,170600,139650.0000,139650.0000,139550.0000,139560.0000,82
FSMICXM0,1,20100622,170700,139560.0000,139590.0000,139540.0000,139570.0000,84
FSMICXM0,1,20100622,170800,139570.0000,139620.0000,139550.0000,139610.0000,79
FSMICXM0,1,20100622,170900,139610.0000,139630.0000,139580.0000,139590.0000,41
FSMICXM0,1,20100622,171000,139620.0000,139680.0000,139590.0000,139680.0000,76
FSMICXM0,1,20100622,171100,139660.0000,139670.0000,139620.0000,139650.0000,30
FSMICXM0,1,20100622,171200,139650.0000,139670.0000,139610.0000,139610.0000,70
FSMICXM0,1,20100622,171300,139630.0000,139640.0000,139560.0000,139590.0000,98
FSMICXM0,1,20100622,171400,139590.0000,139590.0000,139480.0000,139480.0000,90
FSMICXM0,1,20100622,171500,139500.0000,139520.0000,139420.0000,139490.0000,103
FSMICXM0,1,20100622,171600,139490.0000,139520.0000,139450.0000,139470.0000,78
FSMICXM0,1,20100622,171700,139450.0000,139480.0000,139300.0000,139300.0000,138
FSMICXM0,1,20100622,171800,139310.0000,139410.0000,139310.0000,139410.0000,64
FSMICXM0,1,20100622,171900,139390.0000,139450.0000,139390.0000,139430.0000,60
FSMICXM0,1,20100622,172000,139430.0000,139530.0000,139430.0000,139510.0000,63
FSMICXM0,1,20100622,172100,139510.0000,139520.0000,139480.0000,139490.0000,307
FSMICXM0,1,20100622,172200,139510.0000,139510.0000,139340.0000,139380.0000,87
FSMICXM0,1,20100622,172300,139390.0000,139400.0000,139380.0000,139390.0000,75
FSMICXM0,1,20100622,172400,139390.0000,139400.0000,139380.0000,139390.0000,93
FSMICXM0,1,20100622,172500,139400.0000,139500.0000,139390.0000,139420.0000,33
FSMICXM0,1,20100622,172600,139420.0000,139470.0000,139390.0000,139400.0000,77
FSMICXM0,1,20100622,172700,139410.0000,139480.0000,139400.0000,139470.0000,96
FSMICXM0,1,20100622,172800,139480.0000,139580.0000,139460.0000,139510.0000,56
FSMICXM0,1,20100622,172900,139500.0000,139510.0000,139380.0000,139390.0000,56
FSMICXM0,1,20100622,173000,139400.0000,139410.0000,139380.0000,139400.0000,111
FSMICXM0,1,20100622,173100,139390.0000,139460.0000,139390.0000,139420.0000,34
FSMICXM0,1,20100622,173200,139470.0000,139600.0000,139470.0000,139550.0000,33
FSMICXM0,1,20100622,173300,139540.0000,139580.0000,139290.0000,139320.0000,48
FSMICXM0,1,20100622,173400,139270.0000,139270.0000,139000.0000,139000.0000,78
FSMICXM0,1,20100622,173500,138900.0000,139030.0000,138890.0000,139030.0000,47
FSMICXM0,1,20100622,173600,139100.0000,139250.0000,139100.0000,139160.0000,130
FSMICXM0,1,20100622,173700,139150.0000,139360.0000,139150.0000,139320.0000,156
FSMICXM0,1,20100622,173800,139350.0000,139430.0000,139270.0000,139430.0000,129
FSMICXM0,1,20100622,173900,139380.0000,139560.0000,139380.0000,139400.0000,77
FSMICXM0,1,20100622,174000,139410.0000,139440.0000,139340.0000,139380.0000,114
FSMICXM0,1,20100622,174100,139390.0000,139590.0000,139390.0000,139590.0000,144
FSMICXM0,1,20100622,174200,139590.0000,139630.0000,139480.0000,139560.0000,126
FSMICXM0,1,20100622,174300,139560.0000,139570.0000,139490.0000,139540.0000,128
FSMICXM0,1,20100622,174400,139560.0000,139660.0000,139560.0000,139660.0000,101
FSMICXM0,1,20100622,174500,139640.0000,139670.0000,139580.0000,139670.0000,96
FSMICXM0,1,20100622,174600,139700.0000,139810.0000,139690.0000,139770.0000,98
FSMICXM0,1,20100622,174700,139770.0000,139800.0000,139710.0000,139780.0000,125
FSMICXM0,1,20100622,174800,139780.0000,139810.0000,139670.0000,139730.0000,206
FSMICXM0,1,20100622,174900,139720.0000,139800.0000,139700.0000,139780.0000,127
FSMICXM0,1,20100622,175000,139790.0000,139860.0000,139750.0000,139790.0000,113
FSMICXM0,1,20100622,175100,139790.0000,139810.0000,139670.0000,139670.0000,140
FSMICXM0,1,20100622,175200,139670.0000,139790.0000,139630.0000,139770.0000,47
FSMICXM0,1,20100622,175300,139750.0000,139770.0000,139660.0000,139700.0000,127
FSMICXM0,1,20100622,175400,139670.0000,139680.0000,139600.0000,139630.0000,139
FSMICXM0,1,20100622,175500,139620.0000,139630.0000,139500.0000,139540.0000,124
FSMICXM0,1,20100622,175600,139530.0000,139590.0000,139520.0000,139530.0000,156
FSMICXM0,1,20100622,175700,139540.0000,139700.0000,139540.0000,139680.0000,187
FSMICXM0,1,20100622,175800,139690.0000,139700.0000,139610.0000,139690.0000,137
FSMICXM0,1,20100622,175900,139680.0000,139700.0000,139600.0000,139640.0000,138
FSMICXM0,1,20100622,180000,139640.0000,139650.0000,139570.0000,139600.0000,116
FSMICXM0,1,20100622,180100,139550.0000,139550.0000,139430.0000,139430.0000,80
FSMICXM0,1,20100622,180200,139440.0000,139470.0000,139320.0000,139370.0000,146
FSMICXM0,1,20100622,180300,139420.0000,139470.0000,139370.0000,139420.0000,116
FSMICXM0,1,20100622,180400,139440.0000,139470.0000,139240.0000,139240.0000,37
FSMICXM0,1,20100622,180500,139210.0000,139310.0000,139210.0000,139300.0000,59
FSMICXM0,1,20100622,180600,139300.0000,139310.0000,139200.0000,139270.0000,84
FSMICXM0,1,20100622,180700,139280.0000,139330.0000,139170.0000,139170.0000,82
FSMICXM0,1,20100622,180800,139140.0000,139330.0000,139140.0000,139320.0000,112
FSMICXM0,1,20100622,180900,139330.0000,139380.0000,139300.0000,139380.0000,152
FSMICXM0,1,20100622,181000,139360.0000,139540.0000,139360.0000,139510.0000,104
FSMICXM0,1,20100622,181100,139510.0000,139650.0000,139500.0000,139610.0000,123
FSMICXM0,1,20100622,181200,139650.0000,139700.0000,139620.0000,139700.0000,127
FSMICXM0,1,20100622,181300,139710.0000,139760.0000,139600.0000,139640.0000,104
FSMICXM0,1,20100622,181400,139650.0000,139650.0000,139490.0000,139510.0000,119
FSMICXM0,1,20100622,181500,139510.0000,139680.0000,139490.0000,139590.0000,95
FSMICXM0,1,20100622,181600,139600.0000,139610.0000,139450.0000,139450.0000,103
FSMICXM0,1,20100622,181700,139450.0000,139580.0000,139440.0000,139570.0000,122
FSMICXM0,1,20100622,181800,139580.0000,139590.0000,139440.0000,139460.0000,115
FSMICXM0,1,20100622,181900,139450.0000,139470.0000,139360.0000,139400.0000,93
FSMICXM0,1,20100622,182000,139380.0000,139400.0000,139270.0000,139280.0000,86
FSMICXM0,1,20100622,182100,139270.0000,139270.0000,139110.0000,139180.0000,26
FSMICXM0,1,20100622,182200,139220.0000,139290.0000,139170.0000,139250.0000,118
FSMICXM0,1,20100622,182300,139250.0000,139260.0000,139140.0000,139180.0000,124
FSMICXM0,1,20100622,182400,139190.0000,139320.0000,139140.0000,139310.0000,109
FSMICXM0,1,20100622,182500,139320.0000,139410.0000,139190.0000,139210.0000,91
FSMICXM0,1,20100622,182600,139210.0000,139380.0000,139200.0000,139380.0000,101
FSMICXM0,1,20100622,182700,139370.0000,139400.0000,139330.0000,139400.0000,94
FSMICXM0,1,20100622,182800,139390.0000,139450.0000,139350.0000,139420.0000,88
FSMICXM0,1,20100622,182900,139410.0000,139420.0000,139260.0000,139290.0000,51
FSMICXM0,1,20100622,183000,139310.0000,139340.0000,139230.0000,139340.0000,87
FSMICXM0,1,20100622,183100,139340.0000,139390.0000,139220.0000,139250.0000,53
FSMICXM0,1,20100622,183200,139240.0000,139340.0000,139210.0000,139280.0000,58
FSMICXM0,1,20100622,183300,139260.0000,139340.0000,139240.0000,139310.0000,35
FSMICXM0,1,20100622,183400,139410.0000,139430.0000,139330.0000,139330.0000,5
FSMICXM0,1,20100622,183500,139330.0000,139400.0000,139280.0000,139370.0000,6
FSMICXM0,1,20100622,183600,139290.0000,139400.0000,139230.0000,139400.0000,38
FSMICXM0,1,20100622,183700,139390.0000,139420.0000,139350.0000,139390.0000,62
FSMICXM0,1,20100622,183800,139380.0000,139530.0000,139370.0000,139510.0000,112
FSMICXM0,1,20100622,183900,139440.0000,139520.0000,139360.0000,139420.0000,59
FSMICXM0,1,20100622,184000,139450.0000,139530.0000,139440.0000,139500.0000,121
FSMICXM0,1,20100622,184100,139490.0000,139590.0000,139450.0000,139470.0000,76
FSMICXM0,1,20100622,184200,139460.0000,139520.0000,139390.0000,139390.0000,112
FSMICXM0,1,20100622,184300,139430.0000,139440.0000,139300.0000,139440.0000,126
FSMICXM0,1,20100622,184400,139440.0000,139600.0000,139420.0000,139560.0000,99
FSMICXM0,1,20100622,184500,139510.0000,139590.0000,139500.0000,139550.0000,36
FSMICXM0,1,20100623,103100,139380.0000,139380.0000,138440.0000,138440.0000,6
FSMICXM0,1,20100623,103200,138640.0000,138740.0000,138530.0000,138530.0000,26
FSMICXM0,1,20100623,103300,138700.0000,138700.0000,138650.0000,138650.0000,25
FSMICXM0,1,20100623,103400,138690.0000,138690.0000,138660.0000,138690.0000,9
FSMICXM0,1,20100623,103500,138760.0000,138760.0000,138710.0000,138710.0000,20
FSMICXM0,1,20100623,103600,138810.0000,138880.0000,138810.0000,138850.0000,9
FSMICXM0,1,20100623,103700,138860.0000,138930.0000,138810.0000,138930.0000,12
FSMICXM0,1,20100623,103800,138920.0000,139030.0000,138920.0000,139030.0000,19
FSMICXM0,1,20100623,103900,138990.0000,139030.0000,138960.0000,139000.0000,21
FSMICXM0,1,20100623,104000,138910.0000,138990.0000,138900.0000,138960.0000,12
FSMICXM0,1,20100623,104100,138920.0000,138970.0000,138880.0000,138970.0000,11
FSMICXM0,1,20100623,104200,138930.0000,138950.0000,138910.0000,138920.0000,7
FSMICXM0,1,20100623,104300,138980.0000,138980.0000,138890.0000,138890.0000,7
FSMICXM0,1,20100623,104400,139010.0000,139010.0000,138850.0000,138850.0000,23
FSMICXM0,1,20100623,104500,138870.0000,138900.0000,138840.0000,138900.0000,6
FSMICXM0,1,20100623,104600,138910.0000,138910.0000,138880.0000,138910.0000,6
FSMICXM0,1,20100623,104700,138790.0000,138830.0000,138740.0000,138740.0000,6
FSMICXM0,1,20100623,104800,138740.0000,138740.0000,138690.0000,138700.0000,4
FSMICXM0,1,20100623,104900,138660.0000,138660.0000,138600.0000,138650.0000,9
FSMICXM0,1,20100623,105000,138670.0000,138670.0000,138600.0000,138600.0000,5
FSMICXM0,1,20100623,105100,138650.0000,138710.0000,138620.0000,138710.0000,9
FSMICXM0,1,20100623,105200,138730.0000,138750.0000,138680.0000,138730.0000,5
FSMICXM0,1,20100623,105300,138700.0000,138730.0000,138700.0000,138730.0000,5
FSMICXM0,1,20100623,105400,138750.0000,138800.0000,138740.0000,138750.0000,7
FSMICXM0,1,20100623,105500,138800.0000,138800.0000,138690.0000,138720.0000,73
FSMICXM0,1,20100623,105600,138730.0000,138780.0000,138710.0000,138710.0000,5
FSMICXM0,1,20100623,105700,138640.0000,138660.0000,138590.0000,138640.0000,6
FSMICXM0,1,20100623,105800,138630.0000,138770.0000,138630.0000,138750.0000,20
FSMICXM0,1,20100623,105900,138820.0000,138840.0000,138820.0000,138840.0000,7
FSMICXM0,1,20100623,110000,138870.0000,138900.0000,138850.0000,138890.0000,5
FSMICXM0,1,20100623,110100,138970.0000,139160.0000,138970.0000,139160.0000,26
FSMICXM0,1,20100623,110200,139200.0000,139210.0000,139200.0000,139210.0000,5
FSMICXM0,1,20100623,110300,139130.0000,139130.0000,139080.0000,139080.0000,12
FSMICXM0,1,20100623,110400,139070.0000,139130.0000,139070.0000,139110.0000,13
FSMICXM0,1,20100623,110500,139140.0000,139230.0000,139120.0000,139230.0000,6
FSMICXM0,1,20100623,110600,139200.0000,139250.0000,139170.0000,139240.0000,6
FSMICXM0,1,20100623,110700,139220.0000,139260.0000,139180.0000,139180.0000,5
FSMICXM0,1,20100623,110800,139100.0000,139180.0000,139040.0000,139180.0000,6
FSMICXM0,1,20100623,110900,139220.0000,139220.0000,139080.0000,139080.0000,5
FSMICXM0,1,20100623,111000,139110.0000,139120.0000,139040.0000,139070.0000,7
FSMICXM0,1,20100623,111100,139160.0000,139160.0000,139080.0000,139090.0000,35
FSMICXM0,1,20100623,111200,139080.0000,139100.0000,139080.0000,139090.0000,34
FSMICXM0,1,20100623,111300,139100.0000,139100.0000,138930.0000,138930.0000,47
FSMICXM0,1,20100623,111400,138910.0000,139010.0000,138910.0000,139010.0000,7
FSMICXM0,1,20100623,111500,138960.0000,139060.0000,138950.0000,139060.0000,7
FSMICXM0,1,20100623,111600,139070.0000,139310.0000,139070.0000,139250.0000,15
FSMICXM0,1,20100623,111700,139350.0000,139360.0000,139320.0000,139330.0000,20
FSMICXM0,1,20100623,111800,139380.0000,139420.0000,139370.0000,139400.0000,30
FSMICXM0,1,20100623,111900,139420.0000,139540.0000,139420.0000,139540.0000,30
FSMICXM0,1,20100623,112000,139520.0000,139570.0000,139500.0000,139530.0000,45
FSMICXM0,1,20100623,112100,139530.0000,139530.0000,139410.0000,139440.0000,13
FSMICXM0,1,20100623,112200,139430.0000,139470.0000,139420.0000,139470.0000,4
FSMICXM0,1,20100623,112300,139440.0000,139470.0000,139420.0000,139460.0000,8
FSMICXM0,1,20100623,112400,139490.0000,139510.0000,139490.0000,139510.0000,4
FSMICXM0,1,20100623,112500,139510.0000,139520.0000,139480.0000,139520.0000,98
FSMICXM0,1,20100623,112600,139510.0000,139510.0000,139450.0000,139450.0000,29
FSMICXM0,1,20100623,112700,139390.0000,139400.0000,139330.0000,139330.0000,31
FSMICXM0,1,20100623,112800,139330.0000,139330.0000,139300.0000,139310.0000,5
FSMICXM0,1,20100623,112900,139320.0000,139410.0000,139320.0000,139380.0000,6
FSMICXM0,1,20100623,113000,139390.0000,139390.0000,139340.0000,139340.0000,6
FSMICXM0,1,20100623,113100,139330.0000,139330.0000,139180.0000,139180.0000,7
FSMICXM0,1,20100623,113200,139190.0000,139190.0000,139080.0000,139080.0000,30
FSMICXM0,1,20100623,113300,139070.0000,139180.0000,139070.0000,139180.0000,30
FSMICXM0,1,20100623,113400,139230.0000,139320.0000,139180.0000,139320.0000,47
FSMICXM0,1,20100623,113500,139350.0000,139350.0000,139240.0000,139310.0000,7
FSMICXM0,1,20100623,113600,139390.0000,139390.0000,139380.0000,139380.0000,6
FSMICXM0,1,20100623,113700,139260.0000,139300.0000,139260.0000,139300.0000,7
FSMICXM0,1,20100623,113800,139290.0000,139320.0000,139280.0000,139320.0000,6
FSMICXM0,1,20100623,113900,139370.0000,139380.0000,139250.0000,139250.0000,31
FSMICXM0,1,20100623,114000,139290.0000,139300.0000,139190.0000,139200.0000,34
FSMICXM0,1,20100623,114100,139210.0000,139220.0000,139180.0000,139190.0000,30
FSMICXM0,1,20100623,114200,139220.0000,139290.0000,139220.0000,139280.0000,7
FSMICXM0,1,20100623,114300,139280.0000,139280.0000,139170.0000,139170.0000,6
FSMICXM0,1,20100623,114400,139180.0000,139240.0000,139180.0000,139210.0000,6
FSMICXM0,1,20100623,114500,139250.0000,139310.0000,139220.0000,139310.0000,8
FSMICXM0,1,20100623,114600,139340.0000,139340.0000,139330.0000,139340.0000,30
FSMICXM0,1,20100623,114700,139350.0000,139380.0000,139340.0000,139340.0000,31
FSMICXM0,1,20100623,114800,139300.0000,139330.0000,139190.0000,139190.0000,37
FSMICXM0,1,20100623,114900,139160.0000,139160.0000,139090.0000,139090.0000,6
FSMICXM0,1,20100623,115000,139170.0000,139170.0000,139110.0000,139110.0000,7
FSMICXM0,1,20100623,115100,139200.0000,139230.0000,139190.0000,139190.0000,5
FSMICXM0,1,20100623,115200,139250.0000,139250.0000,139250.0000,139250.0000,1
FSMICXM0,1,20100623,115300,139380.0000,139380.0000,139310.0000,139360.0000,35
FSMICXM0,1,20100623,115400,139380.0000,139380.0000,139360.0000,139370.0000,31
FSMICXM0,1,20100623,115500,139400.0000,139400.0000,139400.0000,139400.0000,26
FSMICXM0,1,20100623,115600,139420.0000,139420.0000,139400.0000,139400.0000,52
FSMICXM0,1,20100623,115700,139430.0000,139450.0000,139420.0000,139440.0000,14
FSMICXM0,1,20100623,115800,139350.0000,139370.0000,139310.0000,139310.0000,4
FSMICXM0,1,20100623,115900,139330.0000,139370.0000,139330.0000,139360.0000,6
FSMICXM0,1,20100623,120000,139360.0000,139430.0000,139360.0000,139410.0000,30
FSMICXM0,1,20100623,120100,139320.0000,139320.0000,139280.0000,139280.0000,30
FSMICXM0,1,20100623,120200,139260.0000,139260.0000,139240.0000,139240.0000,27
FSMICXM0,1,20100623,120300,139350.0000,139350.0000,139350.0000,139350.0000,1
FSMICXM0,1,20100623,120400,139350.0000,139350.0000,139350.0000,139350.0000,1
FSMICXM0,1,20100623,120500,139330.0000,139370.0000,139330.0000,139370.0000,3
FSMICXM0,1,20100623,120600,139310.0000,139440.0000,139310.0000,139440.0000,32
FSMICXM0,1,20100623,120700,139490.0000,139490.0000,139350.0000,139350.0000,38
FSMICXM0,1,20100623,120800,139380.0000,139410.0000,139360.0000,139410.0000,30
FSMICXM0,1,20100623,120900,139450.0000,139510.0000,139440.0000,139510.0000,31
FSMICXM0,1,20100623,121000,139570.0000,139580.0000,139570.0000,139580.0000,3
FSMICXM0,1,20100623,121100,139730.0000,139760.0000,139720.0000,139720.0000,10
FSMICXM0,1,20100623,121200,139680.0000,139680.0000,139650.0000,139680.0000,6
FSMICXM0,1,20100623,121300,139700.0000,139750.0000,139700.0000,139750.0000,5
FSMICXM0,1,20100623,121400,139730.0000,139870.0000,139730.0000,139860.0000,30
FSMICXM0,1,20100623,121500,139890.0000,140050.0000,139880.0000,140030.0000,35
FSMICXM0,1,20100623,121600,140010.0000,140020.0000,140010.0000,140010.0000,37
FSMICXM0,1,20100623,121700,139960.0000,139960.0000,139910.0000,139960.0000,23
FSMICXM0,1,20100623,121800,139920.0000,139920.0000,139900.0000,139900.0000,3
FSMICXM0,1,20100623,121900,139890.0000,140000.0000,139890.0000,140000.0000,6
FSMICXM0,1,20100623,122000,140020.0000,140090.0000,140020.0000,140020.0000,8
FSMICXM0,1,20100623,122100,139980.0000,140040.0000,139980.0000,140020.0000,31
FSMICXM0,1,20100623,122200,140050.0000,140050.0000,139940.0000,139950.0000,31
FSMICXM0,1,20100623,122300,139950.0000,139950.0000,139860.0000,139860.0000,81
FSMICXM0,1,20100623,122400,139880.0000,139920.0000,139880.0000,139910.0000,4
FSMICXM0,1,20100623,122500,139910.0000,139930.0000,139900.0000,139900.0000,5
FSMICXM0,1,20100623,122600,139900.0000,139940.0000,139890.0000,139890.0000,6
FSMICXM0,1,20100623,122700,139890.0000,139890.0000,139860.0000,139860.0000,5
FSMICXM0,1,20100623,122800,139840.0000,139840.0000,139810.0000,139810.0000,31
FSMICXM0,1,20100623,122900,139810.0000,139810.0000,139810.0000,139810.0000,28
FSMICXM0,1,20100623,123000,139860.0000,139860.0000,139860.0000,139860.0000,30
FSMICXM0,1,20100623,123100,139900.0000,139940.0000,139890.0000,139940.0000,29
FSMICXM0,1,20100623,123200,139930.0000,139930.0000,139900.0000,139920.0000,10
FSMICXM0,1,20100623,123300,139940.0000,140000.0000,139940.0000,140000.0000,6
FSMICXM0,1,20100623,123400,139980.0000,140000.0000,139950.0000,139980.0000,7
FSMICXM0,1,20100623,123500,139970.0000,139970.0000,139900.0000,139910.0000,30
FSMICXM0,1,20100623,123600,139910.0000,139910.0000,139860.0000,139860.0000,29
FSMICXM0,1,20100623,123700,139840.0000,139840.0000,139830.0000,139840.0000,31
FSMICXM0,1,20100623,123800,139830.0000,139830.0000,139710.0000,139710.0000,6
FSMICXM0,1,20100623,123900,139710.0000,139750.0000,139710.0000,139750.0000,7
FSMICXM0,1,20100623,124000,139820.0000,139830.0000,139820.0000,139820.0000,5
FSMICXM0,1,20100623,124100,139730.0000,139750.0000,139720.0000,139730.0000,4
FSMICXM0,1,20100623,124200,139730.0000,139740.0000,139720.0000,139740.0000,30
FSMICXM0,1,20100623,124300,139730.0000,139800.0000,139730.0000,139780.0000,31
FSMICXM0,1,20100623,124400,139750.0000,139750.0000,139690.0000,139690.0000,29
FSMICXM0,1,20100623,124500,139710.0000,139810.0000,139700.0000,139810.0000,8
FSMICXM0,1,20100623,124600,139800.0000,139800.0000,139720.0000,139720.0000,5
FSMICXM0,1,20100623,124700,139750.0000,139830.0000,139750.0000,139820.0000,6
FSMICXM0,1,20100623,124800,139830.0000,139830.0000,139810.0000,139810.0000,4
FSMICXM0,1,20100623,124900,139840.0000,139890.0000,139840.0000,139870.0000,31
FSMICXM0,1,20100623,125000,139800.0000,139810.0000,139800.0000,139810.0000,30
FSMICXM0,1,20100623,125100,139740.0000,139740.0000,139720.0000,139720.0000,31
FSMICXM0,1,20100623,125200,139650.0000,139700.0000,139650.0000,139660.0000,5
FSMICXM0,1,20100623,125300,139680.0000,139690.0000,139640.0000,139650.0000,6
FSMICXM0,1,20100623,125400,139690.0000,139720.0000,139680.0000,139680.0000,6
FSMICXM0,1,20100623,125500,139710.0000,139710.0000,139600.0000,139600.0000,4
FSMICXM0,1,20100623,125600,139560.0000,139580.0000,139500.0000,139520.0000,31
FSMICXM0,1,20100623,125700,139550.0000,139560.0000,139530.0000,139530.0000,31
FSMICXM0,1,20100623,125800,139590.0000,139590.0000,139540.0000,139540.0000,30
FSMICXM0,1,20100623,125900,139560.0000,139580.0000,139560.0000,139570.0000,3
FSMICXM0,1,20100623,130000,139600.0000,139610.0000,139580.0000,139610.0000,8
FSMICXM0,1,20100623,130100,139590.0000,139590.0000,139550.0000,139550.0000,7
FSMICXM0,1,20100623,130200,139570.0000,139590.0000,139570.0000,139580.0000,7
FSMICXM0,1,20100623,130300,139610.0000,139630.0000,139600.0000,139600.0000,29
FSMICXM0,1,20100623,130400,139610.0000,139640.0000,139600.0000,139640.0000,32
FSMICXM0,1,20100623,130500,139580.0000,139580.0000,139500.0000,139550.0000,95
FSMICXM0,1,20100623,130600,139540.0000,139540.0000,139500.0000,139500.0000,37
FSMICXM0,1,20100623,130700,139480.0000,139480.0000,139400.0000,139400.0000,22
FSMICXM0,1,20100623,130800,139400.0000,139430.0000,139380.0000,139380.0000,34
FSMICXM0,1,20100623,130900,139450.0000,139450.0000,139370.0000,139370.0000,7
FSMICXM0,1,20100623,131000,139340.0000,139340.0000,139170.0000,139190.0000,193
FSMICXM0,1,20100623,131100,139140.0000,139140.0000,139090.0000,139090.0000,39
FSMICXM0,1,20100623,131200,139040.0000,139090.0000,139020.0000,139070.0000,32
FSMICXM0,1,20100623,131300,139040.0000,139090.0000,139020.0000,139070.0000,0
FSMICXM0,1,20100623,131400,139160.0000,139160.0000,139110.0000,139120.0000,10
FSMICXM0,1,20100623,131500,139120.0000,139210.0000,139120.0000,139210.0000,10
FSMICXM0,1,20100623,131600,139210.0000,139280.0000,139210.0000,139280.0000,7
FSMICXM0,1,20100623,131700,139260.0000,139300.0000,139260.0000,139260.0000,41
FSMICXM0,1,20100623,131800,139260.0000,139260.0000,139240.0000,139240.0000,30
FSMICXM0,1,20100623,131900,139260.0000,139260.0000,139250.0000,139260.0000,31
FSMICXM0,1,20100623,132000,139240.0000,139240.0000,139190.0000,139190.0000,5
FSMICXM0,1,20100623,132100,139240.0000,139320.0000,139240.0000,139320.0000,8
FSMICXM0,1,20100623,132200,139340.0000,139340.0000,139310.0000,139310.0000,3
FSMICXM0,1,20100623,132300,139300.0000,139310.0000,139240.0000,139240.0000,8
FSMICXM0,1,20100623,132400,139290.0000,139290.0000,139240.0000,139250.0000,30
FSMICXM0,1,20100623,132500,139250.0000,139250.0000,139160.0000,139160.0000,29
FSMICXM0,1,20100623,132600,139150.0000,139150.0000,139140.0000,139140.0000,33
FSMICXM0,1,20100623,132700,139170.0000,139190.0000,139170.0000,139190.0000,4
FSMICXM0,1,20100623,132800,139190.0000,139250.0000,139190.0000,139220.0000,5
FSMICXM0,1,20100623,132900,139210.0000,139210.0000,139150.0000,139150.0000,11
FSMICXM0,1,20100623,133000,139080.0000,139120.0000,139060.0000,139100.0000,8
FSMICXM0,1,20100623,133100,139090.0000,139160.0000,139090.0000,139150.0000,32
FSMICXM0,1,20100623,133200,139160.0000,139290.0000,139150.0000,139290.0000,32
FSMICXM0,1,20100623,133300,139260.0000,139260.0000,139250.0000,139260.0000,28
FSMICXM0,1,20100623,133400,139230.0000,139230.0000,139210.0000,139230.0000,12
FSMICXM0,1,20100623,133500,139220.0000,139300.0000,139220.0000,139290.0000,7
FSMICXM0,1,20100623,133600,139280.0000,139360.0000,139280.0000,139350.0000,5
FSMICXM0,1,20100623,133700,139370.0000,139400.0000,139270.0000,139270.0000,70
FSMICXM0,1,20100623,133800,139330.0000,139340.0000,139250.0000,139250.0000,70
FSMICXM0,1,20100623,133900,139240.0000,139290.0000,139230.0000,139290.0000,82
FSMICXM0,1,20100623,134000,139290.0000,139330.0000,139290.0000,139290.0000,72
FSMICXM0,1,20100623,134100,139250.0000,139260.0000,139200.0000,139210.0000,57
FSMICXM0,1,20100623,134200,139220.0000,139230.0000,139170.0000,139200.0000,22
FSMICXM0,1,20100623,134300,139210.0000,139280.0000,139200.0000,139250.0000,57
FSMICXM0,1,20100623,134400,139250.0000,139280.0000,139230.0000,139240.0000,55
FSMICXM0,1,20100623,134500,139230.0000,139270.0000,139220.0000,139230.0000,89
FSMICXM0,1,20100623,134600,139240.0000,139260.0000,139200.0000,139230.0000,156
FSMICXM0,1,20100623,134700,139230.0000,139400.0000,139220.0000,139400.0000,134
FSMICXM0,1,20100623,134800,139390.0000,139410.0000,139350.0000,139380.0000,116
FSMICXM0,1,20100623,134900,139390.0000,139440.0000,139360.0000,139440.0000,104
FSMICXM0,1,20100623,135000,139440.0000,139530.0000,139390.0000,139440.0000,109
FSMICXM0,1,20100623,135100,139450.0000,139480.0000,139370.0000,139390.0000,121
FSMICXM0,1,20100623,135200,139370.0000,139370.0000,139250.0000,139320.0000,101
FSMICXM0,1,20100623,135300,139320.0000,139420.0000,139290.0000,139420.0000,126
FSMICXM0,1,20100623,135400,139500.0000,139500.0000,139380.0000,139410.0000,129
FSMICXM0,1,20100623,135500,139420.0000,139460.0000,139390.0000,139450.0000,124
FSMICXM0,1,20100623,135600,139450.0000,139460.0000,139380.0000,139410.0000,106
FSMICXM0,1,20100623,135700,139420.0000,139430.0000,139380.0000,139390.0000,94
FSMICXM0,1,20100623,135800,139400.0000,139430.0000,139370.0000,139380.0000,106
FSMICXM0,1,20100623,135900,139370.0000,139460.0000,139370.0000,139410.0000,154
FSMICXM0,1,20100623,140000,139410.0000,139450.0000,139370.0000,139370.0000,101
FSMICXM0,1,20100623,140100,139430.0000,139570.0000,139430.0000,139570.0000,26
FSMICXM0,1,20100623,140200,139430.0000,139570.0000,139430.0000,139570.0000,0
FSMICXM0,1,20100623,140300,139560.0000,139560.0000,139560.0000,139560.0000,8
FSMICXM0,1,20100623,140400,139530.0000,139740.0000,139530.0000,139740.0000,25
FSMICXM0,1,20100623,140500,139690.0000,139780.0000,139690.0000,139770.0000,85
FSMICXM0,1,20100623,140600,139770.0000,139890.0000,139760.0000,139860.0000,151
FSMICXM0,1,20100623,140700,139880.0000,140100.0000,139860.0000,140100.0000,52
FSMICXM0,1,20100623,140800,140110.0000,140120.0000,140050.0000,140080.0000,68
FSMICXM0,1,20100623,140900,140020.0000,140040.0000,139980.0000,140010.0000,23
FSMICXM0,1,20100623,141000,140010.0000,140010.0000,139950.0000,139980.0000,92
FSMICXM0,1,20100623,141100,139960.0000,140020.0000,139930.0000,139940.0000,119
FSMICXM0,1,20100623,141200,139940.0000,139980.0000,139930.0000,139980.0000,127
FSMICXM0,1,20100623,141300,139980.0000,140020.0000,139940.0000,140010.0000,97
FSMICXM0,1,20100623,141400,140010.0000,140010.0000,139940.0000,139980.0000,147
FSMICXM0,1,20100623,141500,139980.0000,139980.0000,139910.0000,139920.0000,133
FSMICXM0,1,20100623,141600,139920.0000,140040.0000,139920.0000,140010.0000,111
FSMICXM0,1,20100623,141700,139990.0000,140000.0000,139860.0000,139910.0000,108
FSMICXM0,1,20100623,141800,139910.0000,139920.0000,139840.0000,139870.0000,124
FSMICXM0,1,20100623,141900,139880.0000,139890.0000,139840.0000,139850.0000,115
FSMICXM0,1,20100623,142000,139850.0000,139860.0000,139780.0000,139820.0000,145
FSMICXM0,1,20100623,142100,139800.0000,139820.0000,139740.0000,139770.0000,133
FSMICXM0,1,20100623,142200,139750.0000,139790.0000,139730.0000,139780.0000,171
FSMICXM0,1,20100623,142300,139790.0000,139850.0000,139780.0000,139820.0000,79
FSMICXM0,1,20100623,142400,139810.0000,139830.0000,139770.0000,139800.0000,100
FSMICXM0,1,20100623,142500,139800.0000,139810.0000,139690.0000,139690.0000,69
FSMICXM0,1,20100623,142600,139710.0000,139760.0000,139710.0000,139760.0000,123
FSMICXM0,1,20100623,142700,139740.0000,139740.0000,139660.0000,139660.0000,149
FSMICXM0,1,20100623,142800,139680.0000,139700.0000,139660.0000,139670.0000,146
FSMICXM0,1,20100623,142900,139640.0000,139660.0000,139620.0000,139640.0000,50
FSMICXM0,1,20100623,143000,139660.0000,139730.0000,139650.0000,139720.0000,66
FSMICXM0,1,20100623,143100,139720.0000,139770.0000,139690.0000,139760.0000,124
FSMICXM0,1,20100623,143200,139750.0000,139770.0000,139710.0000,139740.0000,80
FSMICXM0,1,20100623,143300,139720.0000,139770.0000,139720.0000,139750.0000,80
FSMICXM0,1,20100623,143400,139750.0000,139830.0000,139690.0000,139690.0000,122
FSMICXM0,1,20100623,143500,139700.0000,139730.0000,139590.0000,139630.0000,109
FSMICXM0,1,20100623,143600,139620.0000,139640.0000,139590.0000,139610.0000,135
FSMICXM0,1,20100623,143700,139630.0000,139710.0000,139620.0000,139700.0000,91
FSMICXM0,1,20100623,143800,139700.0000,139720.0000,139640.0000,139720.0000,107
FSMICXM0,1,20100623,143900,139690.0000,139760.0000,139680.0000,139720.0000,100
FSMICXM0,1,20100623,144000,139720.0000,139720.0000,139610.0000,139640.0000,73
FSMICXM0,1,20100623,144100,139660.0000,139690.0000,139620.0000,139680.0000,129
FSMICXM0,1,20100623,144200,139670.0000,139690.0000,139610.0000,139630.0000,110
FSMICXM0,1,20100623,144300,139600.0000,139730.0000,139580.0000,139700.0000,107
FSMICXM0,1,20100623,144400,139730.0000,139770.0000,139670.0000,139680.0000,86
FSMICXM0,1,20100623,144500,139660.0000,139710.0000,139660.0000,139700.0000,70
FSMICXM0,1,20100623,144600,139710.0000,139720.0000,139570.0000,139590.0000,37
FSMICXM0,1,20100623,144700,139550.0000,139600.0000,139490.0000,139490.0000,40
FSMICXM0,1,20100623,144800,139520.0000,139570.0000,139480.0000,139550.0000,100
FSMICXM0,1,20100623,144900,139540.0000,139630.0000,139530.0000,139590.0000,114
FSMICXM0,1,20100623,145000,139600.0000,139620.0000,139570.0000,139570.0000,75
FSMICXM0,1,20100623,145100,139580.0000,139650.0000,139570.0000,139610.0000,88
FSMICXM0,1,20100623,145200,139630.0000,139670.0000,139600.0000,139600.0000,84
FSMICXM0,1,20100623,145300,139620.0000,139630.0000,139550.0000,139580.0000,55
FSMICXM0,1,20100623,145400,139580.0000,139580.0000,139490.0000,139540.0000,24
FSMICXM0,1,20100623,145500,139550.0000,139580.0000,139510.0000,139580.0000,60
FSMICXM0,1,20100623,145600,139560.0000,139590.0000,139530.0000,139550.0000,80
FSMICXM0,1,20100623,145700,139560.0000,139650.0000,139550.0000,139630.0000,75
FSMICXM0,1,20100623,145800,139620.0000,139650.0000,139590.0000,139620.0000,83
FSMICXM0,1,20100623,145900,139620.0000,139650.0000,139590.0000,139620.0000,63
FSMICXM0,1,20100623,150000,139590.0000,139620.0000,139570.0000,139610.0000,7
FSMICXM0,1,20100623,150100,139510.0000,139540.0000,139450.0000,139470.0000,44
FSMICXM0,1,20100623,150200,139370.0000,139420.0000,139350.0000,139420.0000,49
FSMICXM0,1,20100623,150300,139400.0000,139460.0000,139390.0000,139440.0000,70
FSMICXM0,1,20100623,150400,139460.0000,139500.0000,139420.0000,139430.0000,140
FSMICXM0,1,20100623,150500,139440.0000,139470.0000,139400.0000,139410.0000,91
FSMICXM0,1,20100623,150600,139370.0000,139380.0000,139320.0000,139350.0000,66
FSMICXM0,1,20100623,150700,139380.0000,139450.0000,139350.0000,139420.0000,61
FSMICXM0,1,20100623,150800,139440.0000,139450.0000,139390.0000,139390.0000,62
FSMICXM0,1,20100623,150900,139420.0000,139450.0000,139400.0000,139440.0000,69
FSMICXM0,1,20100623,151000,139420.0000,139480.0000,139420.0000,139470.0000,92
FSMICXM0,1,20100623,151100,139460.0000,139550.0000,139440.0000,139540.0000,72
FSMICXM0,1,20100623,151200,139550.0000,139710.0000,139520.0000,139670.0000,76
FSMICXM0,1,20100623,151300,139660.0000,139720.0000,139640.0000,139710.0000,55
FSMICXM0,1,20100623,151400,139710.0000,139720.0000,139640.0000,139690.0000,69
FSMICXM0,1,20100623,151500,139700.0000,139710.0000,139660.0000,139700.0000,53
FSMICXM0,1,20100623,151600,139700.0000,139700.0000,139610.0000,139640.0000,53
FSMICXM0,1,20100623,151700,139630.0000,139660.0000,139570.0000,139600.0000,89
FSMICXM0,1,20100623,151800,139590.0000,139640.0000,139570.0000,139610.0000,84
FSMICXM0,1,20100623,151900,139630.0000,139680.0000,139600.0000,139660.0000,80
FSMICXM0,1,20100623,152000,139650.0000,139820.0000,139650.0000,139800.0000,40
FSMICXM0,1,20100623,152100,139820.0000,139830.0000,139760.0000,139760.0000,44
FSMICXM0,1,20100623,152200,139750.0000,139830.0000,139750.0000,139810.0000,53
FSMICXM0,1,20100623,152300,139810.0000,139860.0000,139760.0000,139760.0000,41
FSMICXM0,1,20100623,152400,139800.0000,139850.0000,139760.0000,139820.0000,75
FSMICXM0,1,20100623,152500,139800.0000,139860.0000,139790.0000,139860.0000,54
FSMICXM0,1,20100623,152600,139950.0000,139950.0000,139840.0000,139840.0000,66
FSMICXM0,1,20100623,152700,139870.0000,139930.0000,139830.0000,139900.0000,49
FSMICXM0,1,20100623,152800,139920.0000,139990.0000,139880.0000,139980.0000,126
FSMICXM0,1,20100623,152900,139960.0000,140000.0000,139910.0000,139920.0000,68
FSMICXM0,1,20100623,153000,139920.0000,139940.0000,139830.0000,139830.0000,49
FSMICXM0,1,20100623,153100,139840.0000,139880.0000,139810.0000,139810.0000,73
FSMICXM0,1,20100623,153200,139810.0000,139850.0000,139800.0000,139800.0000,74
FSMICXM0,1,20100623,153300,139810.0000,139960.0000,139800.0000,139930.0000,78
FSMICXM0,1,20100623,153400,139890.0000,139950.0000,139880.0000,139900.0000,59
FSMICXM0,1,20100623,153500,139910.0000,139910.0000,139800.0000,139820.0000,46
FSMICXM0,1,20100623,153600,139730.0000,139790.0000,139710.0000,139780.0000,53
FSMICXM0,1,20100623,153700,139780.0000,139790.0000,139710.0000,139740.0000,46
FSMICXM0,1,20100623,153800,139700.0000,139760.0000,139700.0000,139700.0000,58
FSMICXM0,1,20100623,153900,139730.0000,139730.0000,139690.0000,139690.0000,41
FSMICXM0,1,20100623,154000,139740.0000,139740.0000,139740.0000,139740.0000,25
FSMICXM0,1,20100623,154100,139740.0000,139740.0000,139740.0000,139740.0000,0
FSMICXM0,1,20100623,154200,139740.0000,139740.0000,139740.0000,139740.0000,0
FSMICXM0,1,20100623,154300,139560.0000,139560.0000,139540.0000,139550.0000,5
FSMICXM0,1,20100623,154400,139370.0000,139370.0000,139370.0000,139370.0000,5
FSMICXM0,1,20100623,154500,139430.0000,139430.0000,139430.0000,139430.0000,25
FSMICXM0,1,20100623,154600,139380.0000,139380.0000,139370.0000,139370.0000,30
FSMICXM0,1,20100623,154700,139370.0000,139370.0000,139300.0000,139300.0000,56
FSMICXM0,1,20100623,154800,139240.0000,139290.0000,139240.0000,139260.0000,7
FSMICXM0,1,20100623,154900,139160.0000,139200.0000,139080.0000,139080.0000,13
FSMICXM0,1,20100623,155000,139140.0000,139140.0000,139040.0000,139140.0000,7
FSMICXM0,1,20100623,155100,139090.0000,139200.0000,139080.0000,139170.0000,41
FSMICXM0,1,20100623,155200,139160.0000,139220.0000,139150.0000,139180.0000,87
FSMICXM0,1,20100623,155300,139180.0000,139190.0000,139120.0000,139170.0000,72
FSMICXM0,1,20100623,155400,139150.0000,139260.0000,139130.0000,139240.0000,87
FSMICXM0,1,20100623,155500,139260.0000,139310.0000,139240.0000,139300.0000,111
FSMICXM0,1,20100623,155600,139300.0000,139300.0000,139180.0000,139220.0000,131
FSMICXM0,1,20100623,155700,139220.0000,139340.0000,139210.0000,139290.0000,123
FSMICXM0,1,20100623,155800,139310.0000,139400.0000,139310.0000,139400.0000,185
FSMICXM0,1,20100623,155900,139390.0000,139400.0000,139290.0000,139350.0000,148
FSMICXM0,1,20100623,160000,139370.0000,139430.0000,139340.0000,139400.0000,171
FSMICXM0,1,20100623,160100,139400.0000,139500.0000,139370.0000,139480.0000,247
FSMICXM0,1,20100623,160200,139510.0000,139640.0000,139480.0000,139580.0000,211
FSMICXM0,1,20100623,160300,139610.0000,139640.0000,139500.0000,139500.0000,252
FSMICXM0,1,20100623,160400,139500.0000,139550.0000,139460.0000,139530.0000,369
FSMICXM0,1,20100623,160500,139520.0000,139530.0000,139450.0000,139460.0000,296
FSMICXM0,1,20100623,160600,139470.0000,139490.0000,139410.0000,139450.0000,221
FSMICXM0,1,20100623,160700,139430.0000,139450.0000,139360.0000,139390.0000,274
FSMICXM0,1,20100623,160800,139360.0000,139430.0000,139360.0000,139420.0000,334
FSMICXM0,1,20100623,160900,139410.0000,139420.0000,139320.0000,139340.0000,264
FSMICXM0,1,20100623,161000,139370.0000,139530.0000,139330.0000,139490.0000,320
FSMICXM0,1,20100623,161100,139480.0000,139590.0000,139430.0000,139580.0000,257
FSMICXM0,1,20100623,161200,139590.0000,139830.0000,139540.0000,139820.0000,196
FSMICXM0,1,20100623,161300,139830.0000,139980.0000,139820.0000,139980.0000,123
FSMICXM0,1,20100623,161400,139990.0000,140180.0000,139980.0000,140140.0000,89
FSMICXM0,1,20100623,161500,140180.0000,140190.0000,140070.0000,140130.0000,81
FSMICXM0,1,20100623,161600,140060.0000,140060.0000,140030.0000,140030.0000,5
FSMICXM0,1,20100623,161700,140040.0000,140050.0000,139990.0000,139990.0000,6
FSMICXM0,1,20100623,161800,139970.0000,139980.0000,139970.0000,139980.0000,3
FSMICXM0,1,20100623,161900,139970.0000,139970.0000,139910.0000,139930.0000,48
FSMICXM0,1,20100623,162000,139960.0000,140000.0000,139930.0000,139980.0000,101
FSMICXM0,1,20100623,162100,140000.0000,140040.0000,139960.0000,140000.0000,126
FSMICXM0,1,20100623,162200,140010.0000,140100.0000,139990.0000,140030.0000,105
FSMICXM0,1,20100623,162300,140000.0000,140010.0000,139830.0000,139940.0000,58
FSMICXM0,1,20100623,162400,139910.0000,139920.0000,139740.0000,139800.0000,76
FSMICXM0,1,20100623,162500,139830.0000,139870.0000,139750.0000,139870.0000,65
FSMICXM0,1,20100623,162600,139850.0000,139890.0000,139790.0000,139860.0000,64
FSMICXM0,1,20100623,162700,139870.0000,139920.0000,139810.0000,139900.0000,87
FSMICXM0,1,20100623,162800,139890.0000,139940.0000,139860.0000,139930.0000,98
FSMICXM0,1,20100623,162900,139930.0000,139930.0000,139730.0000,139730.0000,89
FSMICXM0,1,20100623,163000,139740.0000,139850.0000,139710.0000,139780.0000,63
FSMICXM0,1,20100623,163100,139780.0000,139910.0000,139750.0000,139820.0000,64
FSMICXM0,1,20100623,163200,139830.0000,139830.0000,139740.0000,139750.0000,60
FSMICXM0,1,20100623,163300,139760.0000,139790.0000,139560.0000,139690.0000,196
FSMICXM0,1,20100623,163400,139700.0000,139820.0000,139690.0000,139800.0000,117
FSMICXM0,1,20100623,163500,139800.0000,139840.0000,139740.0000,139790.0000,117
FSMICXM0,1,20100623,163600,139790.0000,139830.0000,139620.0000,139620.0000,74
FSMICXM0,1,20100623,163700,139620.0000,139660.0000,139540.0000,139600.0000,90
FSMICXM0,1,20100623,163800,139570.0000,139590.0000,139540.0000,139550.0000,98
FSMICXM0,1,20100623,163900,139560.0000,139580.0000,139520.0000,139530.0000,125
FSMICXM0,1,20100623,164000,139590.0000,139790.0000,139590.0000,139770.0000,67
FSMICXM0,1,20100623,164100,139800.0000,139800.0000,139780.0000,139780.0000,18
FSMICXM0,1,20100623,164200,139740.0000,139740.0000,139710.0000,139710.0000,7
FSMICXM0,1,20100623,164300,139700.0000,139730.0000,139620.0000,139670.0000,52
FSMICXM0,1,20100623,164400,139720.0000,139940.0000,139700.0000,139910.0000,92
FSMICXM0,1,20100623,164500,139910.0000,139910.0000,139840.0000,139900.0000,79
FSMICXM0,1,20100623,164600,139900.0000,139910.0000,139840.0000,139870.0000,70
FSMICXM0,1,20100623,164700,139850.0000,139910.0000,139850.0000,139910.0000,66
FSMICXM0,1,20100623,164800,139910.0000,139910.0000,139840.0000,139870.0000,77
FSMICXM0,1,20100623,164900,139870.0000,139920.0000,139850.0000,139890.0000,88
FSMICXM0,1,20100623,165000,139890.0000,139920.0000,139830.0000,139900.0000,69
FSMICXM0,1,20100623,165100,139930.0000,140010.0000,139890.0000,139940.0000,107
FSMICXM0,1,20100623,165200,139910.0000,139940.0000,139880.0000,139930.0000,128
FSMICXM0,1,20100623,165300,139900.0000,139950.0000,139890.0000,139930.0000,105
FSMICXM0,1,20100623,165400,139940.0000,139950.0000,139880.0000,139900.0000,78
FSMICXM0,1,20100623,165500,139740.0000,139860.0000,139740.0000,139790.0000,25
FSMICXM0,1,20100623,165600,139760.0000,139840.0000,139730.0000,139800.0000,63
FSMICXM0,1,20100623,165700,139790.0000,139820.0000,139620.0000,139620.0000,75
FSMICXM0,1,20100623,165800,139650.0000,139730.0000,139620.0000,139690.0000,94
FSMICXM0,1,20100623,165900,139680.0000,139790.0000,139670.0000,139740.0000,93
FSMICXM0,1,20100623,170000,139750.0000,139920.0000,139750.0000,139900.0000,84
FSMICXM0,1,20100623,170100,139890.0000,139890.0000,139690.0000,139700.0000,73
FSMICXM0,1,20100623,170200,139710.0000,139770.0000,139680.0000,139720.0000,88
FSMICXM0,1,20100623,170300,139740.0000,139760.0000,139650.0000,139680.0000,82
FSMICXM0,1,20100623,170400,139690.0000,139800.0000,139680.0000,139760.0000,62
FSMICXM0,1,20100623,170500,139740.0000,139780.0000,139640.0000,139680.0000,100
FSMICXM0,1,20100623,170600,139650.0000,139700.0000,139580.0000,139610.0000,80
FSMICXM0,1,20100623,170700,139560.0000,139560.0000,139340.0000,139340.0000,31
FSMICXM0,1,20100623,170800,139400.0000,139450.0000,139380.0000,139380.0000,4
FSMICXM0,1,20100623,170900,139510.0000,139540.0000,139450.0000,139540.0000,6
FSMICXM0,1,20100623,171000,139540.0000,139540.0000,139340.0000,139340.0000,6
FSMICXM0,1,20100623,171100,139270.0000,139360.0000,139270.0000,139330.0000,5
FSMICXM0,1,20100623,171200,139350.0000,139350.0000,139290.0000,139290.0000,30
FSMICXM0,1,20100623,171300,139310.0000,139360.0000,139310.0000,139330.0000,32
FSMICXM0,1,20100623,171400,139360.0000,139370.0000,139340.0000,139340.0000,28
FSMICXM0,1,20100623,171500,139350.0000,139390.0000,139280.0000,139280.0000,6
FSMICXM0,1,20100623,171600,139260.0000,139270.0000,139200.0000,139200.0000,4
FSMICXM0,1,20100623,171700,139220.0000,139270.0000,139160.0000,139160.0000,4
FSMICXM0,1,20100623,171800,139250.0000,139400.0000,139240.0000,139340.0000,8
FSMICXM0,1,20100623,171900,139360.0000,139400.0000,139360.0000,139370.0000,29
FSMICXM0,1,20100623,172000,139340.0000,139420.0000,139340.0000,139410.0000,32
FSMICXM0,1,20100623,172100,139390.0000,139390.0000,139390.0000,139390.0000,27
FSMICXM0,1,20100623,172200,139360.0000,139440.0000,139360.0000,139420.0000,9
FSMICXM0,1,20100623,172300,139400.0000,139400.0000,139400.0000,139400.0000,2
FSMICXM0,1,20100623,172400,139350.0000,139520.0000,139350.0000,139520.0000,23
FSMICXM0,1,20100623,172500,139520.0000,139530.0000,139460.0000,139500.0000,70
FSMICXM0,1,20100623,172600,139500.0000,139500.0000,139380.0000,139400.0000,93
FSMICXM0,1,20100623,172700,139420.0000,139450.0000,139360.0000,139440.0000,90
FSMICXM0,1,20100623,172800,139410.0000,139460.0000,139370.0000,139440.0000,93
FSMICXM0,1,20100623,172900,139440.0000,139440.0000,139330.0000,139360.0000,66
FSMICXM0,1,20100623,173000,139390.0000,139470.0000,139360.0000,139370.0000,61
FSMICXM0,1,20100623,173100,139400.0000,139450.0000,139290.0000,139310.0000,60
FSMICXM0,1,20100623,173200,139410.0000,139570.0000,139410.0000,139530.0000,71
FSMICXM0,1,20100623,173300,139510.0000,139540.0000,139420.0000,139470.0000,102
FSMICXM0,1,20100623,173400,139460.0000,139480.0000,139130.0000,139180.0000,52
FSMICXM0,1,20100623,173500,139170.0000,139210.0000,138990.0000,139130.0000,85
FSMICXM0,1,20100623,173600,139140.0000,139280.0000,139130.0000,139230.0000,66
FSMICXM0,1,20100623,173700,139230.0000,139310.0000,139170.0000,139190.0000,64
FSMICXM0,1,20100623,173800,139220.0000,139260.0000,139020.0000,139100.0000,70
FSMICXM0,1,20100623,173900,139100.0000,139100.0000,138970.0000,139000.0000,52
FSMICXM0,1,20100623,174000,138990.0000,139130.0000,138990.0000,139070.0000,62
FSMICXM0,1,20100623,174100,139020.0000,139140.0000,138990.0000,139000.0000,96
FSMICXM0,1,20100623,174200,139000.0000,139010.0000,138890.0000,138940.0000,77
FSMICXM0,1,20100623,174300,138930.0000,139010.0000,138880.0000,138900.0000,69
FSMICXM0,1,20100623,174400,138930.0000,139110.0000,138910.0000,139000.0000,69
FSMICXM0,1,20100623,174500,139010.0000,139170.0000,138980.0000,139010.0000,64
FSMICXM0,1,20100623,174600,139020.0000,139120.0000,138930.0000,139120.0000,80
FSMICXM0,1,20100623,174700,139090.0000,139160.0000,138920.0000,138960.0000,78
FSMICXM0,1,20100623,174800,138960.0000,139160.0000,138960.0000,139160.0000,59
FSMICXM0,1,20100623,174900,139130.0000,139280.0000,139130.0000,139270.0000,73
FSMICXM0,1,20100623,175000,139270.0000,139300.0000,139110.0000,139120.0000,64
FSMICXM0,1,20100623,175100,139120.0000,139170.0000,138960.0000,139140.0000,76
FSMICXM0,1,20100623,175200,139160.0000,139290.0000,139080.0000,139150.0000,57
FSMICXM0,1,20100623,175300,139160.0000,139230.0000,139060.0000,139170.0000,54
FSMICXM0,1,20100623,175400,139170.0000,139320.0000,139170.0000,139290.0000,60
FSMICXM0,1,20100623,175500,139320.0000,139340.0000,139200.0000,139230.0000,64
FSMICXM0,1,20100623,175600,139270.0000,139300.0000,139160.0000,139180.0000,59
FSMICXM0,1,20100623,175700,139170.0000,139220.0000,139070.0000,139180.0000,49
FSMICXM0,1,20100623,175800,139190.0000,139250.0000,139180.0000,139220.0000,19
FSMICXM0,1,20100623,175900,139280.0000,139340.0000,139260.0000,139330.0000,29
FSMICXM0,1,20100623,180000,139330.0000,139410.0000,139330.0000,139410.0000,21
FSMICXM0,1,20100623,180100,139340.0000,139340.0000,138650.0000,138650.0000,23
FSMICXM0,1,20100623,180200,138580.0000,138580.0000,138370.0000,138580.0000,16
FSMICXM0,1,20100623,180300,138570.0000,138680.0000,137860.0000,138360.0000,58
FSMICXM0,1,20100623,180400,138350.0000,138430.0000,138330.0000,138350.0000,21
FSMICXM0,1,20100623,180500,138330.0000,138430.0000,138330.0000,138430.0000,11
FSMICXM0,1,20100623,180600,138290.0000,138320.0000,138290.0000,138290.0000,41
FSMICXM0,1,20100623,180700,138350.0000,138350.0000,138210.0000,138230.0000,22
FSMICXM0,1,20100623,180800,138220.0000,138220.0000,138010.0000,138170.0000,150
FSMICXM0,1,20100623,180900,138100.0000,138140.0000,138080.0000,138080.0000,6
FSMICXM0,1,20100623,181000,138050.0000,138060.0000,137990.0000,137990.0000,6
FSMICXM0,1,20100623,181100,138000.0000,138050.0000,137950.0000,138020.0000,5
FSMICXM0,1,20100623,181200,138020.0000,138030.0000,138000.0000,138030.0000,5
FSMICXM0,1,20100623,181300,138060.0000,138240.0000,138060.0000,138240.0000,69
FSMICXM0,1,20100623,181400,138210.0000,138280.0000,138210.0000,138270.0000,8
FSMICXM0,1,20100623,181500,138260.0000,138300.0000,138260.0000,138300.0000,4
FSMICXM0,1,20100623,181600,138340.0000,138340.0000,138220.0000,138230.0000,49
FSMICXM0,1,20100623,181700,138230.0000,138230.0000,138210.0000,138210.0000,35
FSMICXM0,1,20100623,181800,138220.0000,138310.0000,138220.0000,138310.0000,12
FSMICXM0,1,20100623,181900,138310.0000,138360.0000,138310.0000,138360.0000,8
FSMICXM0,1,20100623,182000,138360.0000,138420.0000,138340.0000,138420.0000,6
FSMICXM0,1,20100623,182100,138330.0000,138400.0000,138320.0000,138320.0000,6
FSMICXM0,1,20100623,182200,138350.0000,138370.0000,138350.0000,138370.0000,4
FSMICXM0,1,20100623,182300,138320.0000,138320.0000,138270.0000,138280.0000,6
FSMICXM0,1,20100623,182400,138220.0000,138250.0000,138200.0000,138250.0000,19
FSMICXM0,1,20100623,182500,138230.0000,138260.0000,138160.0000,138160.0000,27
FSMICXM0,1,20100623,182600,138130.0000,138220.0000,138130.0000,138220.0000,4
FSMICXM0,1,20100623,182700,138220.0000,138230.0000,138200.0000,138220.0000,6
FSMICXM0,1,20100623,182800,138140.0000,138160.0000,138100.0000,138160.0000,6
FSMICXM0,1,20100623,182900,138120.0000,138200.0000,138080.0000,138150.0000,101
FSMICXM0,1,20100623,183000,138130.0000,138130.0000,138000.0000,138000.0000,7
FSMICXM0,1,20100623,183100,138010.0000,138220.0000,138010.0000,138200.0000,13
FSMICXM0,1,20100623,183200,138250.0000,138250.0000,138150.0000,138170.0000,53
FSMICXM0,1,20100623,183300,138230.0000,138290.0000,138230.0000,138250.0000,10
FSMICXM0,1,20100623,183400,138170.0000,138270.0000,138170.0000,138270.0000,7
FSMICXM0,1,20100623,183500,138290.0000,138400.0000,138290.0000,138330.0000,5
FSMICXM0,1,20100623,183600,138370.0000,138380.0000,138370.0000,138380.0000,2
FSMICXM0,1,20100623,183700,138290.0000,138290.0000,138280.0000,138280.0000,25
FSMICXM0,1,20100623,183800,138270.0000,138360.0000,138270.0000,138290.0000,7
FSMICXM0,1,20100623,183900,138290.0000,138340.0000,138280.0000,138280.0000,17
FSMICXM0,1,20100623,184000,138310.0000,138380.0000,138300.0000,138350.0000,16
FSMICXM0,1,20100623,184100,138380.0000,138400.0000,138320.0000,138370.0000,21
FSMICXM0,1,20100623,184200,138380.0000,138380.0000,138320.0000,138320.0000,5
FSMICXM0,1,20100623,184300,138270.0000,138270.0000,138200.0000,138270.0000,16
FSMICXM0,1,20100623,184400,138290.0000,138330.0000,138290.0000,138330.0000,5
FSMICXM0,1,20100623,184500,138310.0000,138310.0000,138310.0000,138310.0000,2
FSMICXM0,1,20100624,103100,138310.0000,138310.0000,138310.0000,138310.0000,0
FSMICXM0,1,20100624,103200,139040.0000,139040.0000,139040.0000,139040.0000,5
FSMICXM0,1,20100624,103300,139040.0000,139040.0000,139040.0000,139040.0000,0
FSMICXM0,1,20100624,103400,139140.0000,139140.0000,139140.0000,139140.0000,2
FSMICXM0,1,20100624,103500,139140.0000,139140.0000,139140.0000,139140.0000,0
FSMICXM0,1,20100624,103600,139140.0000,139140.0000,139140.0000,139140.0000,0
FSMICXM0,1,20100624,103700,139170.0000,139170.0000,139170.0000,139170.0000,1
FSMICXM0,1,20100624,103800,139170.0000,139170.0000,139170.0000,139170.0000,0
FSMICXM0,1,20100624,103900,139330.0000,139330.0000,139330.0000,139330.0000,5
FSMICXM0,1,20100624,104000,139330.0000,139330.0000,139330.0000,139330.0000,0
FSMICXM0,1,20100624,104100,139330.0000,139330.0000,139330.0000,139330.0000,0
FSMICXM0,1,20100624,104200,139330.0000,139330.0000,139330.0000,139330.0000,0
FSMICXM0,1,20100624,104300,139120.0000,139120.0000,139120.0000,139120.0000,1
FSMICXM0,1,20100624,104400,139120.0000,139120.0000,139120.0000,139120.0000,0
FSMICXM0,1,20100624,104500,139100.0000,139160.0000,139100.0000,139160.0000,27
FSMICXM0,1,20100624,104600,139180.0000,139290.0000,139180.0000,139290.0000,21
FSMICXM0,1,20100624,104700,139270.0000,139370.0000,139270.0000,139370.0000,7
FSMICXM0,1,20100624,104800,139360.0000,139360.0000,139300.0000,139300.0000,34
FSMICXM0,1,20100624,104900,139290.0000,139290.0000,139160.0000,139160.0000,37
FSMICXM0,1,20100624,105000,139090.0000,139090.0000,139010.0000,139020.0000,46
FSMICXM0,1,20100624,105100,139020.0000,139040.0000,138910.0000,138940.0000,19
FSMICXM0,1,20100624,105200,138990.0000,138990.0000,138970.0000,138970.0000,8
FSMICXM0,1,20100624,105300,139020.0000,139050.0000,139020.0000,139020.0000,5
FSMICXM0,1,20100624,105400,139040.0000,139040.0000,139020.0000,139020.0000,35
FSMICXM0,1,20100624,105500,139040.0000,139090.0000,139040.0000,139090.0000,35
FSMICXM0,1,20100624,105600,139060.0000,139060.0000,138990.0000,138990.0000,36
FSMICXM0,1,20100624,105700,139000.0000,139000.0000,138850.0000,138860.0000,10
FSMICXM0,1,20100624,105800,138900.0000,138990.0000,138900.0000,138960.0000,6
FSMICXM0,1,20100624,105900,138960.0000,138960.0000,138950.0000,138950.0000,5
FSMICXM0,1,20100624,110000,138970.0000,138990.0000,138940.0000,138940.0000,13
FSMICXM0,1,20100624,110100,138770.0000,138790.0000,138740.0000,138770.0000,38
FSMICXM0,1,20100624,110200,138790.0000,138920.0000,138780.0000,138890.0000,94
FSMICXM0,1,20100624,110300,138900.0000,138950.0000,138850.0000,138880.0000,85
FSMICXM0,1,20100624,110400,138880.0000,138890.0000,138760.0000,138890.0000,33
FSMICXM0,1,20100624,110500,138860.0000,138900.0000,138820.0000,138890.0000,53
FSMICXM0,1,20100624,110600,138880.0000,138880.0000,138780.0000,138780.0000,39
FSMICXM0,1,20100624,110700,138810.0000,138910.0000,138800.0000,138890.0000,43
FSMICXM0,1,20100624,110800,138930.0000,138990.0000,138900.0000,138920.0000,95
FSMICXM0,1,20100624,110900,138960.0000,138970.0000,138880.0000,138900.0000,117
FSMICXM0,1,20100624,111000,138910.0000,138960.0000,138780.0000,138790.0000,92
FSMICXM0,1,20100624,111100,138770.0000,138910.0000,138750.0000,138910.0000,75
FSMICXM0,1,20100624,111200,138930.0000,138930.0000,138810.0000,138810.0000,65
FSMICXM0,1,20100624,111300,138780.0000,138880.0000,138750.0000,138820.0000,58
FSMICXM0,1,20100624,111400,138870.0000,138880.0000,138620.0000,138660.0000,39
FSMICXM0,1,20100624,111500,138620.0000,138690.0000,138610.0000,138650.0000,78
FSMICXM0,1,20100624,111600,138650.0000,138680.0000,138590.0000,138670.0000,98
FSMICXM0,1,20100624,111700,138650.0000,138790.0000,138620.0000,138730.0000,99
FSMICXM0,1,20100624,111800,138700.0000,138760.0000,138520.0000,138540.0000,48
FSMICXM0,1,20100624,111900,138540.0000,138680.0000,138540.0000,138640.0000,74
FSMICXM0,1,20100624,112000,138630.0000,138710.0000,138580.0000,138640.0000,81
FSMICXM0,1,20100624,112100,138670.0000,138740.0000,138640.0000,138740.0000,49
FSMICXM0,1,20100624,112200,138800.0000,138810.0000,138630.0000,138650.0000,112
FSMICXM0,1,20100624,112300,138620.0000,138620.0000,138370.0000,138410.0000,97
FSMICXM0,1,20100624,112400,138400.0000,138460.0000,138340.0000,138370.0000,99
FSMICXM0,1,20100624,112500,138360.0000,138430.0000,138310.0000,138400.0000,46
FSMICXM0,1,20100624,112600,138410.0000,138420.0000,138300.0000,138390.0000,43
FSMICXM0,1,20100624,112700,138430.0000,138600.0000,138420.0000,138560.0000,65
FSMICXM0,1,20100624,112800,138590.0000,138590.0000,138450.0000,138480.0000,69
FSMICXM0,1,20100624,112900,138460.0000,138460.0000,138350.0000,138350.0000,55
FSMICXM0,1,20100624,113000,138390.0000,138490.0000,138390.0000,138440.0000,86
FSMICXM0,1,20100624,113100,138410.0000,138430.0000,138150.0000,138200.0000,109
FSMICXM0,1,20100624,113200,138180.0000,138240.0000,138160.0000,138170.0000,53
FSMICXM0,1,20100624,113300,138160.0000,138240.0000,138150.0000,138210.0000,73
FSMICXM0,1,20100624,113400,138170.0000,138290.0000,138160.0000,138290.0000,60
FSMICXM0,1,20100624,113500,138260.0000,138410.0000,138220.0000,138220.0000,32
FSMICXM0,1,20100624,113600,138260.0000,138260.0000,137990.0000,138030.0000,65
FSMICXM0,1,20100624,113700,138030.0000,138070.0000,137940.0000,138000.0000,77
FSMICXM0,1,20100624,113800,138020.0000,138060.0000,138000.0000,138030.0000,88
FSMICXM0,1,20100624,113900,137980.0000,138160.0000,137980.0000,138090.0000,28
FSMICXM0,1,20100624,114000,138100.0000,138140.0000,138000.0000,138100.0000,49
FSMICXM0,1,20100624,114100,138070.0000,138100.0000,137940.0000,137960.0000,30
FSMICXM0,1,20100624,114200,137970.0000,138130.0000,137950.0000,138090.0000,35
FSMICXM0,1,20100624,114300,138130.0000,138150.0000,138060.0000,138140.0000,60
FSMICXM0,1,20100624,114400,138120.0000,138160.0000,138090.0000,138140.0000,59
FSMICXM0,1,20100624,114500,138170.0000,138200.0000,138120.0000,138160.0000,62
FSMICXM0,1,20100624,114600,138140.0000,138140.0000,138050.0000,138090.0000,30
FSMICXM0,1,20100624,114700,138080.0000,138190.0000,137980.0000,137980.0000,25
FSMICXM0,1,20100624,114800,138030.0000,138090.0000,137940.0000,137940.0000,24
FSMICXM0,1,20100624,114900,137890.0000,137910.0000,137780.0000,137850.0000,85
FSMICXM0,1,20100624,115000,137890.0000,138010.0000,137870.0000,137980.0000,66
FSMICXM0,1,20100624,115100,137950.0000,137980.0000,137890.0000,137920.0000,72
FSMICXM0,1,20100624,115200,137920.0000,137920.0000,137740.0000,137790.0000,68
FSMICXM0,1,20100624,115300,137730.0000,137790.0000,137680.0000,137770.0000,32
FSMICXM0,1,20100624,115400,137760.0000,137940.0000,137760.0000,137940.0000,23
FSMICXM0,1,20100624,115500,137940.0000,137990.0000,137910.0000,137980.0000,32
FSMICXM0,1,20100624,115600,137970.0000,137970.0000,137860.0000,137920.0000,38
FSMICXM0,1,20100624,115700,137900.0000,137950.0000,137870.0000,137930.0000,69
FSMICXM0,1,20100624,115800,137930.0000,137930.0000,137820.0000,137860.0000,69
FSMICXM0,1,20100624,115900,137810.0000,137880.0000,137790.0000,137850.0000,53
FSMICXM0,1,20100624,120000,137890.0000,137900.0000,137720.0000,137750.0000,39
FSMICXM0,1,20100624,120100,137740.0000,137880.0000,137640.0000,137750.0000,18
FSMICXM0,1,20100624,120200,137800.0000,137850.0000,137740.0000,137790.0000,33
FSMICXM0,1,20100624,120300,137800.0000,137890.0000,137800.0000,137890.0000,23
FSMICXM0,1,20100624,120400,137890.0000,137890.0000,137760.0000,137800.0000,67
FSMICXM0,1,20100624,120500,137810.0000,137830.0000,137750.0000,137750.0000,60
FSMICXM0,1,20100624,120600,137740.0000,137740.0000,137600.0000,137720.0000,51
FSMICXM0,1,20100624,120700,137690.0000,137850.0000,137690.0000,137810.0000,28
FSMICXM0,1,20100624,120800,137830.0000,137900.0000,137790.0000,137900.0000,33
FSMICXM0,1,20100624,120900,137870.0000,138000.0000,137860.0000,138000.0000,28
FSMICXM0,1,20100624,121000,137960.0000,138020.0000,137930.0000,137930.0000,38
FSMICXM0,1,20100624,121100,137930.0000,138020.0000,137880.0000,137880.0000,65
FSMICXM0,1,20100624,121200,137900.0000,137960.0000,137890.0000,137930.0000,59
FSMICXM0,1,20100624,121300,137940.0000,138000.0000,137900.0000,138000.0000,68
FSMICXM0,1,20100624,121400,137960.0000,138040.0000,137950.0000,138010.0000,36
FSMICXM0,1,20100624,121500,138030.0000,138080.0000,138000.0000,138080.0000,30
FSMICXM0,1,20100624,121600,138040.0000,138080.0000,137990.0000,138010.0000,34
FSMICXM0,1,20100624,121700,137970.0000,138000.0000,137950.0000,137980.0000,47
FSMICXM0,1,20100624,121800,137990.0000,138070.0000,137960.0000,138030.0000,64
FSMICXM0,1,20100624,121900,138040.0000,138110.0000,138000.0000,138110.0000,69
FSMICXM0,1,20100624,122000,138120.0000,138160.0000,138080.0000,138150.0000,60
FSMICXM0,1,20100624,122100,138130.0000,138180.0000,138130.0000,138160.0000,22
FSMICXM0,1,20100624,122200,138150.0000,138180.0000,138100.0000,138120.0000,32
FSMICXM0,1,20100624,122300,138110.0000,138180.0000,138080.0000,138170.0000,36
FSMICXM0,1,20100624,122400,138150.0000,138300.0000,138150.0000,138300.0000,27
FSMICXM0,1,20100624,122500,138270.0000,138270.0000,138220.0000,138240.0000,54
FSMICXM0,1,20100624,122600,138250.0000,138300.0000,138210.0000,138260.0000,48
FSMICXM0,1,20100624,122700,138250.0000,138270.0000,138140.0000,138170.0000,62
FSMICXM0,1,20100624,122800,138150.0000,138170.0000,138060.0000,138070.0000,24
FSMICXM0,1,20100624,122900,138110.0000,138110.0000,137970.0000,138010.0000,33
FSMICXM0,1,20100624,123000,138030.0000,138030.0000,137860.0000,137860.0000,31
FSMICXM0,1,20100624,123100,137880.0000,137900.0000,137600.0000,137680.0000,80
FSMICXM0,1,20100624,123200,137720.0000,137740.0000,137560.0000,137620.0000,74
FSMICXM0,1,20100624,123300,137570.0000,137690.0000,137520.0000,137660.0000,59
FSMICXM0,1,20100624,123400,137660.0000,137660.0000,137590.0000,137640.0000,63
FSMICXM0,1,20100624,123500,137590.0000,137590.0000,137330.0000,137330.0000,28
FSMICXM0,1,20100624,123600,137310.0000,137330.0000,137280.0000,137300.0000,35
FSMICXM0,1,20100624,123700,137330.0000,137440.0000,137320.0000,137400.0000,38
FSMICXM0,1,20100624,123800,137370.0000,137390.0000,137330.0000,137380.0000,25
FSMICXM0,1,20100624,123900,137410.0000,137430.0000,137320.0000,137360.0000,52
FSMICXM0,1,20100624,124000,137350.0000,137380.0000,137290.0000,137330.0000,55
FSMICXM0,1,20100624,124100,137330.0000,137420.0000,137290.0000,137400.0000,70
FSMICXM0,1,20100624,124200,137420.0000,137520.0000,137390.0000,137430.0000,45
FSMICXM0,1,20100624,124300,137450.0000,137570.0000,137420.0000,137570.0000,31
FSMICXM0,1,20100624,124400,137520.0000,137600.0000,137450.0000,137570.0000,39
FSMICXM0,1,20100624,124500,137560.0000,137650.0000,137550.0000,137650.0000,28
FSMICXM0,1,20100624,124600,137610.0000,137670.0000,137600.0000,137600.0000,58
FSMICXM0,1,20100624,124700,137620.0000,137630.0000,137550.0000,137590.0000,68
FSMICXM0,1,20100624,124800,137630.0000,137630.0000,137480.0000,137540.0000,59
FSMICXM0,1,20100624,124900,137540.0000,137540.0000,137350.0000,137350.0000,36
FSMICXM0,1,20100624,125000,137400.0000,137520.0000,137390.0000,137520.0000,32
FSMICXM0,1,20100624,125100,137530.0000,137570.0000,137490.0000,137520.0000,31
FSMICXM0,1,20100624,125200,137540.0000,137550.0000,137470.0000,137540.0000,18
FSMICXM0,1,20100624,125300,137540.0000,137580.0000,137490.0000,137500.0000,58
FSMICXM0,1,20100624,125400,137510.0000,137510.0000,137300.0000,137350.0000,74
FSMICXM0,1,20100624,125500,137310.0000,137360.0000,137290.0000,137320.0000,61
FSMICXM0,1,20100624,125600,137360.0000,137440.0000,137270.0000,137310.0000,31
FSMICXM0,1,20100624,125700,137290.0000,137320.0000,137170.0000,137230.0000,44
FSMICXM0,1,20100624,125800,137230.0000,137340.0000,137230.0000,137260.0000,32
FSMICXM0,1,20100624,125900,137280.0000,137380.0000,137270.0000,137380.0000,20
FSMICXM0,1,20100624,130000,137380.0000,137390.0000,137320.0000,137390.0000,54
FSMICXM0,1,20100624,130100,137360.0000,137470.0000,137280.0000,137440.0000,51
FSMICXM0,1,20100624,130200,137440.0000,137470.0000,137410.0000,137440.0000,50
FSMICXM0,1,20100624,130300,137450.0000,137450.0000,137350.0000,137410.0000,22
FSMICXM0,1,20100624,130400,137410.0000,137410.0000,137170.0000,137200.0000,24
FSMICXM0,1,20100624,130500,137210.0000,137230.0000,137180.0000,137220.0000,22
FSMICXM0,1,20100624,130600,137220.0000,137410.0000,137220.0000,137360.0000,21
FSMICXM0,1,20100624,130700,137400.0000,137530.0000,137360.0000,137510.0000,73
FSMICXM0,1,20100624,130800,137500.0000,137520.0000,137370.0000,137440.0000,51
FSMICXM0,1,20100624,130900,137430.0000,137460.0000,137390.0000,137450.0000,51
FSMICXM0,1,20100624,131000,137440.0000,137470.0000,137390.0000,137450.0000,28
FSMICXM0,1,20100624,131100,137440.0000,137540.0000,137420.0000,137530.0000,24
FSMICXM0,1,20100624,131200,137530.0000,137590.0000,137510.0000,137510.0000,20
FSMICXM0,1,20100624,131300,137530.0000,137560.0000,137510.0000,137540.0000,19
FSMICXM0,1,20100624,131400,137550.0000,137570.0000,137470.0000,137510.0000,66
FSMICXM0,1,20100624,131500,137470.0000,137530.0000,137440.0000,137510.0000,48
FSMICXM0,1,20100624,131600,137500.0000,137560.0000,137450.0000,137490.0000,47
FSMICXM0,1,20100624,131700,137490.0000,137490.0000,137440.0000,137450.0000,14
FSMICXM0,1,20100624,131800,137460.0000,137480.0000,137360.0000,137360.0000,18
FSMICXM0,1,20100624,131900,137400.0000,137460.0000,137380.0000,137410.0000,33
FSMICXM0,1,20100624,132000,137370.0000,137430.0000,137370.0000,137420.0000,32
FSMICXM0,1,20100624,132100,137430.0000,137450.0000,137420.0000,137430.0000,42
FSMICXM0,1,20100624,132200,137440.0000,137460.0000,137440.0000,137450.0000,37
FSMICXM0,1,20100624,132300,137480.0000,137530.0000,137480.0000,137520.0000,39
FSMICXM0,1,20100624,132400,137510.0000,137530.0000,137480.0000,137530.0000,5
FSMICXM0,1,20100624,132500,137530.0000,137550.0000,137520.0000,137520.0000,6
FSMICXM0,1,20100624,132600,137510.0000,137580.0000,137500.0000,137550.0000,9
FSMICXM0,1,20100624,132700,137590.0000,137670.0000,137590.0000,137660.0000,22
FSMICXM0,1,20100624,132800,137640.0000,137650.0000,137620.0000,137650.0000,35
FSMICXM0,1,20100624,132900,137630.0000,137660.0000,137630.0000,137660.0000,36
FSMICXM0,1,20100624,133000,137660.0000,137690.0000,137660.0000,137680.0000,34
FSMICXM0,1,20100624,133100,137680.0000,137780.0000,137680.0000,137770.0000,7
FSMICXM0,1,20100624,133200,137730.0000,137750.0000,137730.0000,137740.0000,4
FSMICXM0,1,20100624,133300,137710.0000,137710.0000,137670.0000,137670.0000,6
FSMICXM0,1,20100624,133400,137710.0000,137710.0000,137670.0000,137670.0000,0
FSMICXM0,1,20100624,133500,137700.0000,137700.0000,137640.0000,137640.0000,41
FSMICXM0,1,20100624,133600,137620.0000,137680.0000,137590.0000,137680.0000,55
FSMICXM0,1,20100624,133700,137740.0000,137740.0000,137720.0000,137720.0000,31
FSMICXM0,1,20100624,133800,137740.0000,137740.0000,137720.0000,137720.0000,0
FSMICXM0,1,20100624,133900,137560.0000,137600.0000,137530.0000,137600.0000,17
FSMICXM0,1,20100624,134000,137580.0000,137590.0000,137570.0000,137590.0000,7
FSMICXM0,1,20100624,134100,137630.0000,137650.0000,137630.0000,137630.0000,5
FSMICXM0,1,20100624,134200,137600.0000,137620.0000,137540.0000,137560.0000,36
FSMICXM0,1,20100624,134300,137570.0000,137590.0000,137570.0000,137580.0000,36
FSMICXM0,1,20100624,134400,137620.0000,137620.0000,137580.0000,137590.0000,34
FSMICXM0,1,20100624,134500,137610.0000,137650.0000,137610.0000,137650.0000,5
FSMICXM0,1,20100624,134600,137660.0000,137690.0000,137660.0000,137670.0000,6
FSMICXM0,1,20100624,134700,137690.0000,137690.0000,137640.0000,137660.0000,7
FSMICXM0,1,20100624,134800,137630.0000,137630.0000,137540.0000,137540.0000,4
FSMICXM0,1,20100624,134900,137530.0000,137530.0000,137420.0000,137420.0000,37
FSMICXM0,1,20100624,135000,137380.0000,137380.0000,137370.0000,137380.0000,37
FSMICXM0,1,20100624,135100,137400.0000,137400.0000,137350.0000,137370.0000,35
FSMICXM0,1,20100624,135200,137380.0000,137380.0000,137240.0000,137240.0000,6
FSMICXM0,1,20100624,135300,137300.0000,137320.0000,137250.0000,137310.0000,9
FSMICXM0,1,20100624,135400,137310.0000,137320.0000,137280.0000,137310.0000,5
FSMICXM0,1,20100624,135500,137280.0000,137310.0000,137280.0000,137300.0000,5
FSMICXM0,1,20100624,135600,137310.0000,137320.0000,137290.0000,137310.0000,34
FSMICXM0,1,20100624,135700,137320.0000,137420.0000,137320.0000,137400.0000,42
FSMICXM0,1,20100624,135800,137440.0000,137450.0000,137400.0000,137400.0000,36
FSMICXM0,1,20100624,135900,137390.0000,137390.0000,137370.0000,137390.0000,5
FSMICXM0,1,20100624,140000,137380.0000,137390.0000,137380.0000,137390.0000,5
FSMICXM0,1,20100624,140100,137380.0000,137390.0000,137380.0000,137390.0000,0
FSMICXM0,1,20100624,140200,137380.0000,137390.0000,137380.0000,137390.0000,0
FSMICXM0,1,20100624,140300,137090.0000,137090.0000,137090.0000,137090.0000,30
FSMICXM0,1,20100624,140400,137380.0000,137390.0000,137360.0000,137380.0000,47
FSMICXM0,1,20100624,140500,137390.0000,137390.0000,137350.0000,137380.0000,42
FSMICXM0,1,20100624,140600,137390.0000,137390.0000,137370.0000,137370.0000,4
FSMICXM0,1,20100624,140700,137400.0000,137520.0000,137400.0000,137510.0000,15
FSMICXM0,1,20100624,140800,137510.0000,137520.0000,137460.0000,137510.0000,6
FSMICXM0,1,20100624,140900,137560.0000,137640.0000,137560.0000,137640.0000,5
FSMICXM0,1,20100624,141000,137640.0000,137660.0000,137640.0000,137640.0000,36
FSMICXM0,1,20100624,141100,137710.0000,137750.0000,137700.0000,137750.0000,62
FSMICXM0,1,20100624,141200,137750.0000,137800.0000,137750.0000,137780.0000,35
FSMICXM0,1,20100624,141300,137820.0000,137820.0000,137750.0000,137750.0000,6
FSMICXM0,1,20100624,141400,137740.0000,137740.0000,137740.0000,137740.0000,1
FSMICXM0,1,20100624,141500,137820.0000,137910.0000,137780.0000,137910.0000,9
FSMICXM0,1,20100624,141600,137860.0000,137860.0000,137750.0000,137750.0000,3
FSMICXM0,1,20100624,141700,137680.0000,137680.0000,137680.0000,137680.0000,30
FSMICXM0,1,20100624,141800,137650.0000,137700.0000,137620.0000,137700.0000,63
FSMICXM0,1,20100624,141900,137720.0000,137720.0000,137680.0000,137680.0000,35
FSMICXM0,1,20100624,142000,137650.0000,137670.0000,137610.0000,137610.0000,6
FSMICXM0,1,20100624,142100,137610.0000,137610.0000,137540.0000,137540.0000,5
FSMICXM0,1,20100624,142200,137570.0000,137600.0000,137570.0000,137580.0000,4
FSMICXM0,1,20100624,142300,137610.0000,137620.0000,137580.0000,137580.0000,7
FSMICXM0,1,20100624,142400,137630.0000,137630.0000,137550.0000,137580.0000,39
FSMICXM0,1,20100624,142500,137590.0000,137600.0000,137590.0000,137600.0000,34
FSMICXM0,1,20100624,142600,137620.0000,137650.0000,137620.0000,137620.0000,35
FSMICXM0,1,20100624,142700,137610.0000,137630.0000,137610.0000,137610.0000,5
FSMICXM0,1,20100624,142800,137570.0000,137570.0000,137570.0000,137570.0000,2
FSMICXM0,1,20100624,142900,137520.0000,137550.0000,137500.0000,137550.0000,10
FSMICXM0,1,20100624,143000,137550.0000,137590.0000,137540.0000,137560.0000,7
FSMICXM0,1,20100624,143100,137550.0000,137590.0000,137520.0000,137590.0000,6
FSMICXM0,1,20100624,143200,137620.0000,137620.0000,137570.0000,137580.0000,36
FSMICXM0,1,20100624,143300,137580.0000,137580.0000,137560.0000,137560.0000,35
FSMICXM0,1,20100624,143400,137560.0000,137560.0000,137540.0000,137560.0000,36
FSMICXM0,1,20100624,143500,137580.0000,137600.0000,137580.0000,137600.0000,6
FSMICXM0,1,20100624,143600,137590.0000,137590.0000,137590.0000,137590.0000,5
FSMICXM0,1,20100624,143700,137630.0000,137630.0000,137480.0000,137490.0000,26
FSMICXM0,1,20100624,143800,137480.0000,137480.0000,137450.0000,137460.0000,6
FSMICXM0,1,20100624,143900,137490.0000,137490.0000,137330.0000,137330.0000,34
FSMICXM0,1,20100624,144000,137300.0000,137310.0000,137240.0000,137270.0000,42
FSMICXM0,1,20100624,144100,137250.0000,137250.0000,137220.0000,137240.0000,35
FSMICXM0,1,20100624,144200,137180.0000,137180.0000,137110.0000,137120.0000,6
FSMICXM0,1,20100624,144300,137080.0000,137080.0000,137020.0000,137030.0000,5
FSMICXM0,1,20100624,144400,137030.0000,137030.0000,136880.0000,136880.0000,26
FSMICXM0,1,20100624,144500,136980.0000,136990.0000,136940.0000,136990.0000,64
FSMICXM0,1,20100624,144600,136940.0000,137050.0000,136940.0000,137050.0000,42
FSMICXM0,1,20100624,144700,137070.0000,137070.0000,136960.0000,137030.0000,76
FSMICXM0,1,20100624,144800,137000.0000,137040.0000,137000.0000,137040.0000,45
FSMICXM0,1,20100624,144900,137020.0000,137070.0000,137020.0000,137070.0000,11
FSMICXM0,1,20100624,145000,137020.0000,137050.0000,137020.0000,137030.0000,8
FSMICXM0,1,20100624,145100,137040.0000,137040.0000,137020.0000,137020.0000,8
FSMICXM0,1,20100624,145200,137070.0000,137160.0000,137070.0000,137160.0000,5
FSMICXM0,1,20100624,145300,137130.0000,137190.0000,137120.0000,137190.0000,51
FSMICXM0,1,20100624,145400,137180.0000,137200.0000,137110.0000,137160.0000,36
FSMICXM0,1,20100624,145500,137110.0000,137160.0000,137110.0000,137160.0000,37
FSMICXM0,1,20100624,145600,137130.0000,137130.0000,137110.0000,137130.0000,5
FSMICXM0,1,20100624,145700,137060.0000,137060.0000,137060.0000,137060.0000,1
FSMICXM0,1,20100624,145800,137060.0000,137060.0000,137060.0000,137060.0000,0
FSMICXM0,1,20100624,145900,137060.0000,137060.0000,137060.0000,137060.0000,0
FSMICXM0,1,20100624,150000,136960.0000,136960.0000,136960.0000,136960.0000,30
FSMICXM0,1,20100624,150100,136910.0000,136950.0000,136850.0000,136950.0000,52
FSMICXM0,1,20100624,150200,136920.0000,136980.0000,136920.0000,136950.0000,62
FSMICXM0,1,20100624,150300,136890.0000,136940.0000,136890.0000,136940.0000,6
FSMICXM0,1,20100624,150400,136930.0000,136970.0000,136930.0000,136960.0000,4
FSMICXM0,1,20100624,150500,136860.0000,136920.0000,136860.0000,136890.0000,6
FSMICXM0,1,20100624,150600,136880.0000,136990.0000,136880.0000,136990.0000,32
FSMICXM0,1,20100624,150700,136990.0000,137060.0000,136960.0000,137060.0000,65
FSMICXM0,1,20100624,150800,137030.0000,137190.0000,137030.0000,137180.0000,74
FSMICXM0,1,20100624,150900,137210.0000,137300.0000,137160.0000,137290.0000,89
FSMICXM0,1,20100624,151000,137280.0000,137310.0000,137200.0000,137220.0000,89
FSMICXM0,1,20100624,151100,137200.0000,137200.0000,137140.0000,137160.0000,39
FSMICXM0,1,20100624,151200,137160.0000,137300.0000,137150.0000,137280.0000,40
FSMICXM0,1,20100624,151300,137300.0000,137320.0000,137170.0000,137170.0000,55
FSMICXM0,1,20100624,151400,137210.0000,137210.0000,137140.0000,137180.0000,72
FSMICXM0,1,20100624,151500,137170.0000,137200.0000,137130.0000,137160.0000,73
FSMICXM0,1,20100624,151600,137190.0000,137190.0000,137120.0000,137160.0000,85
FSMICXM0,1,20100624,151700,137160.0000,137200.0000,137160.0000,137160.0000,37
FSMICXM0,1,20100624,151800,137160.0000,137200.0000,137140.0000,137140.0000,54
FSMICXM0,1,20100624,151900,137130.0000,137240.0000,137130.0000,137230.0000,45
FSMICXM0,1,20100624,152000,137200.0000,137230.0000,137150.0000,137200.0000,30
FSMICXM0,1,20100624,152100,137200.0000,137200.0000,137050.0000,137060.0000,77
FSMICXM0,1,20100624,152200,137100.0000,137170.0000,137070.0000,137150.0000,73
FSMICXM0,1,20100624,152300,137120.0000,137120.0000,137030.0000,137030.0000,53
FSMICXM0,1,20100624,152400,136990.0000,137020.0000,136930.0000,136950.0000,46
FSMICXM0,1,20100624,152500,136940.0000,136970.0000,136870.0000,136910.0000,30
FSMICXM0,1,20100624,152600,136900.0000,136970.0000,136870.0000,136880.0000,18
FSMICXM0,1,20100624,152700,136910.0000,136980.0000,136870.0000,136880.0000,39
FSMICXM0,1,20100624,152800,136890.0000,136920.0000,136860.0000,136870.0000,68
FSMICXM0,1,20100624,152900,136870.0000,136870.0000,136850.0000,136870.0000,36
FSMICXM0,1,20100624,153000,136870.0000,136930.0000,136860.0000,136880.0000,53
FSMICXM0,1,20100624,153100,136880.0000,136920.0000,136690.0000,136710.0000,76
FSMICXM0,1,20100624,153200,136690.0000,136850.0000,136690.0000,136830.0000,34
FSMICXM0,1,20100624,153300,136840.0000,136900.0000,136780.0000,136820.0000,36
FSMICXM0,1,20100624,153400,136840.0000,136840.0000,136710.0000,136750.0000,26
FSMICXM0,1,20100624,153500,136720.0000,136850.0000,136710.0000,136820.0000,64
FSMICXM0,1,20100624,153600,136760.0000,136760.0000,136480.0000,136480.0000,114
FSMICXM0,1,20100624,153700,136460.0000,136530.0000,136440.0000,136520.0000,76
FSMICXM0,1,20100624,153800,136540.0000,136570.0000,136500.0000,136570.0000,42
FSMICXM0,1,20100624,153900,136560.0000,136670.0000,136540.0000,136660.0000,42
FSMICXM0,1,20100624,154000,136670.0000,136680.0000,136530.0000,136580.0000,69
FSMICXM0,1,20100624,154100,136540.0000,136610.0000,136460.0000,136500.0000,41
FSMICXM0,1,20100624,154200,136460.0000,136690.0000,136460.0000,136690.0000,77
FSMICXM0,1,20100624,154300,136700.0000,136700.0000,136550.0000,136640.0000,68
FSMICXM0,1,20100624,154400,136620.0000,136690.0000,136590.0000,136670.0000,69
FSMICXM0,1,20100624,154500,136670.0000,136730.0000,136640.0000,136730.0000,38
FSMICXM0,1,20100624,154600,136730.0000,136750.0000,136670.0000,136710.0000,43
FSMICXM0,1,20100624,154700,136700.0000,136730.0000,136650.0000,136680.0000,35
FSMICXM0,1,20100624,154800,136660.0000,136730.0000,136620.0000,136690.0000,36
FSMICXM0,1,20100624,154900,136690.0000,136730.0000,136650.0000,136690.0000,66
FSMICXM0,1,20100624,155000,136710.0000,136710.0000,136650.0000,136690.0000,74
FSMICXM0,1,20100624,155100,136650.0000,136740.0000,136630.0000,136720.0000,64
FSMICXM0,1,20100624,155200,136730.0000,136800.0000,136720.0000,136730.0000,41
FSMICXM0,1,20100624,155300,136770.0000,136780.0000,136730.0000,136750.0000,37
FSMICXM0,1,20100624,155400,136770.0000,136830.0000,136730.0000,136830.0000,34
FSMICXM0,1,20100624,155500,136810.0000,136900.0000,136790.0000,136810.0000,53
FSMICXM0,1,20100624,155600,136830.0000,136870.0000,136780.0000,136780.0000,61
FSMICXM0,1,20100624,155700,136820.0000,136850.0000,136770.0000,136830.0000,66
FSMICXM0,1,20100624,155800,136800.0000,136870.0000,136800.0000,136850.0000,102
FSMICXM0,1,20100624,155900,136830.0000,136920.0000,136810.0000,136840.0000,95
FSMICXM0,1,20100624,160000,136830.0000,136980.0000,136830.0000,136980.0000,69
FSMICXM0,1,20100624,160100,136940.0000,136970.0000,136810.0000,136810.0000,48
FSMICXM0,1,20100624,160200,136830.0000,136850.0000,136800.0000,136840.0000,38
FSMICXM0,1,20100624,160300,136800.0000,136830.0000,136760.0000,136830.0000,70
FSMICXM0,1,20100624,160400,136790.0000,136830.0000,136770.0000,136830.0000,70
FSMICXM0,1,20100624,160500,136790.0000,136830.0000,136740.0000,136820.0000,57
FSMICXM0,1,20100624,160600,136800.0000,136890.0000,136760.0000,136840.0000,39
FSMICXM0,1,20100624,160700,136860.0000,136910.0000,136820.0000,136910.0000,27
FSMICXM0,1,20100624,160800,136890.0000,136980.0000,136850.0000,136940.0000,33
FSMICXM0,1,20100624,160900,136960.0000,136960.0000,136830.0000,136880.0000,37
FSMICXM0,1,20100624,161000,136850.0000,136860.0000,136710.0000,136750.0000,63
FSMICXM0,1,20100624,161100,136770.0000,136860.0000,136730.0000,136860.0000,71
FSMICXM0,1,20100624,161200,136860.0000,136880.0000,136820.0000,136860.0000,58
FSMICXM0,1,20100624,161300,136830.0000,136860.0000,136780.0000,136830.0000,39
FSMICXM0,1,20100624,161400,136840.0000,136850.0000,136800.0000,136830.0000,41
FSMICXM0,1,20100624,161500,136810.0000,136850.0000,136780.0000,136820.0000,39
FSMICXM0,1,20100624,161600,136810.0000,136840.0000,136740.0000,136800.0000,42
FSMICXM0,1,20100624,161700,136780.0000,136780.0000,136720.0000,136760.0000,74
FSMICXM0,1,20100624,161800,136760.0000,136760.0000,136700.0000,136730.0000,60
FSMICXM0,1,20100624,161900,136720.0000,136750.0000,136670.0000,136710.0000,67
FSMICXM0,1,20100624,162000,136720.0000,136780.0000,136710.0000,136710.0000,33
FSMICXM0,1,20100624,162100,136690.0000,136780.0000,136690.0000,136740.0000,31
FSMICXM0,1,20100624,162200,136790.0000,136800.0000,136710.0000,136740.0000,26
FSMICXM0,1,20100624,162300,136770.0000,136800.0000,136730.0000,136770.0000,42
FSMICXM0,1,20100624,162400,136770.0000,136770.0000,136630.0000,136660.0000,56
FSMICXM0,1,20100624,162500,136680.0000,136720.0000,136640.0000,136700.0000,29
FSMICXM0,1,20100624,162600,136690.0000,136700.0000,136630.0000,136640.0000,49
FSMICXM0,1,20100624,162700,136680.0000,136760.0000,136660.0000,136680.0000,38
FSMICXM0,1,20100624,162800,136720.0000,136760.0000,136710.0000,136760.0000,46
FSMICXM0,1,20100624,162900,136770.0000,136770.0000,136670.0000,136730.0000,37
FSMICXM0,1,20100624,163000,136750.0000,136770.0000,136660.0000,136700.0000,51
FSMICXM0,1,20100624,163100,137070.0000,137460.0000,137020.0000,137350.0000,59
FSMICXM0,1,20100624,163200,137410.0000,137410.0000,137080.0000,137290.0000,72
FSMICXM0,1,20100624,163300,137270.0000,137350.0000,137220.0000,137350.0000,31
FSMICXM0,1,20100624,163400,137320.0000,137490.0000,137300.0000,137480.0000,56
FSMICXM0,1,20100624,163500,137500.0000,137500.0000,137270.0000,137320.0000,40
FSMICXM0,1,20100624,163600,137290.0000,137440.0000,137290.0000,137380.0000,39
FSMICXM0,1,20100624,163700,137370.0000,137400.0000,137320.0000,137400.0000,37
FSMICXM0,1,20100624,163800,137450.0000,137670.0000,137440.0000,137670.0000,145
FSMICXM0,1,20100624,163900,137670.0000,137670.0000,137580.0000,137640.0000,29
FSMICXM0,1,20100624,164000,137640.0000,137900.0000,137620.0000,137740.0000,59
FSMICXM0,1,20100624,164100,137780.0000,137830.0000,137710.0000,137730.0000,41
FSMICXM0,1,20100624,164200,137790.0000,137790.0000,137700.0000,137700.0000,25
FSMICXM0,1,20100624,164300,137750.0000,137750.0000,137650.0000,137690.0000,53
FSMICXM0,1,20100624,164400,137690.0000,137820.0000,137690.0000,137790.0000,24
FSMICXM0,1,20100624,164500,137850.0000,137890.0000,137700.0000,137790.0000,25
FSMICXM0,1,20100624,164600,137820.0000,137860.0000,137780.0000,137860.0000,38
FSMICXM0,1,20100624,164700,137840.0000,138090.0000,137840.0000,138080.0000,24
FSMICXM0,1,20100624,164800,138090.0000,138090.0000,137980.0000,137980.0000,40
FSMICXM0,1,20100624,164900,137980.0000,138000.0000,137830.0000,137860.0000,34
FSMICXM0,1,20100624,165000,137830.0000,137890.0000,137800.0000,137840.0000,40
FSMICXM0,1,20100624,165100,137810.0000,137880.0000,137740.0000,137760.0000,40
FSMICXM0,1,20100624,165200,137770.0000,137830.0000,137730.0000,137770.0000,39
FSMICXM0,1,20100624,165300,137740.0000,137760.0000,137640.0000,137640.0000,24
FSMICXM0,1,20100624,165400,137670.0000,137670.0000,137590.0000,137660.0000,76
FSMICXM0,1,20100624,165500,137630.0000,137660.0000,137560.0000,137600.0000,39
FSMICXM0,1,20100624,165600,137570.0000,137610.0000,137560.0000,137610.0000,39
FSMICXM0,1,20100624,165700,137550.0000,137560.0000,137410.0000,137470.0000,74
FSMICXM0,1,20100624,165800,137440.0000,137470.0000,137410.0000,137430.0000,59
FSMICXM0,1,20100624,165900,137390.0000,137440.0000,137390.0000,137440.0000,10
FSMICXM0,1,20100624,170000,137440.0000,137470.0000,137440.0000,137450.0000,21
FSMICXM0,1,20100624,170100,137480.0000,137560.0000,137430.0000,137480.0000,39
FSMICXM0,1,20100624,170200,137450.0000,137560.0000,137450.0000,137560.0000,44
FSMICXM0,1,20100624,170300,137530.0000,137670.0000,137520.0000,137620.0000,36
FSMICXM0,1,20100624,170400,137670.0000,137710.0000,137580.0000,137690.0000,33
FSMICXM0,1,20100624,170500,137630.0000,137640.0000,137540.0000,137570.0000,32
FSMICXM0,1,20100624,170600,137550.0000,137670.0000,137500.0000,137630.0000,52
FSMICXM0,1,20100624,170700,137620.0000,137680.0000,137570.0000,137590.0000,37
FSMICXM0,1,20100624,170800,137590.0000,137640.0000,137570.0000,137640.0000,35
FSMICXM0,1,20100624,170900,137650.0000,137660.0000,137550.0000,137590.0000,64
FSMICXM0,1,20100624,171000,137550.0000,137600.0000,137530.0000,137560.0000,50
FSMICXM0,1,20100624,171100,137580.0000,137580.0000,137460.0000,137480.0000,37
FSMICXM0,1,20100624,171200,137430.0000,137550.0000,137410.0000,137550.0000,42
FSMICXM0,1,20100624,171300,137520.0000,137630.0000,137490.0000,137620.0000,39
FSMICXM0,1,20100624,171400,137610.0000,137650.0000,137530.0000,137610.0000,54
FSMICXM0,1,20100624,171500,137620.0000,137660.0000,137610.0000,137640.0000,45
FSMICXM0,1,20100624,171600,137640.0000,137680.0000,137630.0000,137670.0000,44
FSMICXM0,1,20100624,171700,137650.0000,137690.0000,137630.0000,137690.0000,49
FSMICXM0,1,20100624,171800,137670.0000,137690.0000,137550.0000,137550.0000,57
FSMICXM0,1,20100624,171900,137580.0000,137580.0000,137480.0000,137550.0000,75
FSMICXM0,1,20100624,172000,137560.0000,137640.0000,137560.0000,137640.0000,50
FSMICXM0,1,20100624,172100,137670.0000,137730.0000,137660.0000,137730.0000,74
FSMICXM0,1,20100624,172200,137710.0000,137770.0000,137680.0000,137770.0000,99
FSMICXM0,1,20100624,172300,137770.0000,137840.0000,137730.0000,137840.0000,79
FSMICXM0,1,20100624,172400,137870.0000,137870.0000,137770.0000,137820.0000,70
FSMICXM0,1,20100624,172500,137770.0000,137830.0000,137760.0000,137790.0000,55
FSMICXM0,1,20100624,172600,137790.0000,137860.0000,137770.0000,137820.0000,63
FSMICXM0,1,20100624,172700,137830.0000,137860.0000,137790.0000,137860.0000,66
FSMICXM0,1,20100624,172800,137830.0000,137880.0000,137790.0000,137840.0000,81
FSMICXM0,1,20100624,172900,137810.0000,137840.0000,137720.0000,137740.0000,52
FSMICXM0,1,20100624,173000,137780.0000,137810.0000,137690.0000,137690.0000,52
FSMICXM0,1,20100624,173100,137750.0000,137820.0000,137680.0000,137680.0000,50
FSMICXM0,1,20100624,173200,137720.0000,137740.0000,137500.0000,137520.0000,34
FSMICXM0,1,20100624,173300,137490.0000,137590.0000,137480.0000,137560.0000,51
FSMICXM0,1,20100624,173400,137570.0000,137730.0000,137550.0000,137720.0000,48
FSMICXM0,1,20100624,173500,137720.0000,137810.0000,137660.0000,137810.0000,67
FSMICXM0,1,20100624,173600,137810.0000,137880.0000,137770.0000,137850.0000,73
FSMICXM0,1,20100624,173700,137840.0000,137900.0000,137720.0000,137720.0000,41
FSMICXM0,1,20100624,173800,137800.0000,137800.0000,137690.0000,137750.0000,48
FSMICXM0,1,20100624,173900,137760.0000,137770.0000,137630.0000,137660.0000,71
FSMICXM0,1,20100624,174000,137620.0000,137670.0000,137580.0000,137630.0000,54
FSMICXM0,1,20100624,174100,137590.0000,137630.0000,137490.0000,137530.0000,50
FSMICXM0,1,20100624,174200,137490.0000,137550.0000,137420.0000,137480.0000,92
FSMICXM0,1,20100624,174300,137480.0000,137530.0000,137440.0000,137440.0000,28
FSMICXM0,1,20100624,174400,137460.0000,137550.0000,137450.0000,137480.0000,40
FSMICXM0,1,20100624,174500,137470.0000,137650.0000,137430.0000,137470.0000,50
FSMICXM0,1,20100624,174600,137470.0000,137580.0000,137390.0000,137570.0000,72
FSMICXM0,1,20100624,174700,137530.0000,137620.0000,137500.0000,137550.0000,57
FSMICXM0,1,20100624,174800,137540.0000,137620.0000,137510.0000,137590.0000,47
FSMICXM0,1,20100624,174900,137600.0000,137600.0000,137470.0000,137500.0000,37
FSMICXM0,1,20100624,175000,137540.0000,137550.0000,137470.0000,137500.0000,50
FSMICXM0,1,20100624,175100,137460.0000,137460.0000,137270.0000,137330.0000,32
FSMICXM0,1,20100624,175200,137340.0000,137340.0000,137170.0000,137200.0000,34
FSMICXM0,1,20100624,175300,137200.0000,137230.0000,137140.0000,137180.0000,51
FSMICXM0,1,20100624,175400,137200.0000,137260.0000,137170.0000,137210.0000,55
FSMICXM0,1,20100624,175500,137210.0000,137210.0000,137000.0000,137130.0000,55
FSMICXM0,1,20100624,175600,137130.0000,137130.0000,136980.0000,136990.0000,66
FSMICXM0,1,20100624,175700,136980.0000,136980.0000,136800.0000,136870.0000,50
FSMICXM0,1,20100624,175800,136840.0000,136990.0000,136830.0000,136960.0000,71
FSMICXM0,1,20100624,175900,136970.0000,136990.0000,136860.0000,136900.0000,63
FSMICXM0,1,20100624,180000,136910.0000,136920.0000,136790.0000,136890.0000,77
FSMICXM0,1,20100624,180100,136880.0000,137060.0000,136870.0000,137040.0000,89
FSMICXM0,1,20100624,180200,137020.0000,137050.0000,136930.0000,136990.0000,78
FSMICXM0,1,20100624,180300,136970.0000,137050.0000,136920.0000,137020.0000,47
FSMICXM0,1,20100624,180400,137040.0000,137070.0000,136990.0000,137030.0000,47
FSMICXM0,1,20100624,180500,137020.0000,137140.0000,136970.0000,137130.0000,50
FSMICXM0,1,20100624,180600,137130.0000,137150.0000,137020.0000,137040.0000,56
FSMICXM0,1,20100624,180700,137080.0000,137100.0000,137020.0000,137040.0000,73
FSMICXM0,1,20100624,180800,137020.0000,137210.0000,136990.0000,137150.0000,91
FSMICXM0,1,20100624,180900,137150.0000,137300.0000,137110.0000,137240.0000,40
FSMICXM0,1,20100624,181000,137250.0000,137280.0000,137150.0000,137170.0000,58
FSMICXM0,1,20100624,181100,137140.0000,137220.0000,137120.0000,137190.0000,47
FSMICXM0,1,20100624,181200,137100.0000,137110.0000,137000.0000,137080.0000,45
FSMICXM0,1,20100624,181300,137100.0000,137120.0000,137050.0000,137080.0000,53
FSMICXM0,1,20100624,181400,137040.0000,137140.0000,137000.0000,137050.0000,38
FSMICXM0,1,20100624,181500,137030.0000,137030.0000,136920.0000,136920.0000,42
FSMICXM0,1,20100624,181600,136920.0000,136980.0000,136880.0000,136950.0000,43
FSMICXM0,1,20100624,181700,136950.0000,136960.0000,136750.0000,136750.0000,38
FSMICXM0,1,20100624,181800,136780.0000,136900.0000,136770.0000,136900.0000,38
FSMICXM0,1,20100624,181900,136900.0000,136900.0000,136780.0000,136780.0000,34
FSMICXM0,1,20100624,182000,136810.0000,136940.0000,136780.0000,136940.0000,44
FSMICXM0,1,20100624,182100,136920.0000,137000.0000,136920.0000,136990.0000,51
FSMICXM0,1,20100624,182200,136980.0000,136990.0000,136880.0000,136930.0000,53
FSMICXM0,1,20100624,182300,136940.0000,137000.0000,136880.0000,136970.0000,45
FSMICXM0,1,20100624,182400,136960.0000,137020.0000,136960.0000,136980.0000,46
FSMICXM0,1,20100624,182500,136960.0000,136960.0000,136880.0000,136900.0000,61
FSMICXM0,1,20100624,182600,136920.0000,137010.0000,136920.0000,136990.0000,51
FSMICXM0,1,20100624,182700,137020.0000,137180.0000,137000.0000,137180.0000,30
FSMICXM0,1,20100624,182800,137190.0000,137190.0000,137060.0000,137140.0000,59
FSMICXM0,1,20100624,182900,137140.0000,137140.0000,137020.0000,137070.0000,52
FSMICXM0,1,20100624,183000,137070.0000,137100.0000,137010.0000,137020.0000,49
FSMICXM0,1,20100624,183100,137050.0000,137050.0000,136930.0000,137010.0000,47
FSMICXM0,1,20100624,183200,137030.0000,137030.0000,136890.0000,136930.0000,45
FSMICXM0,1,20100624,183300,136910.0000,136940.0000,136800.0000,136900.0000,51
FSMICXM0,1,20100624,183400,136870.0000,136960.0000,136800.0000,136830.0000,52
FSMICXM0,1,20100624,183500,136850.0000,136910.0000,136760.0000,136760.0000,47
FSMICXM0,1,20100624,183600,136800.0000,136920.0000,136800.0000,136860.0000,43
FSMICXM0,1,20100624,183700,136850.0000,136950.0000,136830.0000,136900.0000,49
FSMICXM0,1,20100624,183800,136920.0000,136960.0000,136870.0000,136940.0000,50
FSMICXM0,1,20100624,183900,136950.0000,136960.0000,136900.0000,136940.0000,40
FSMICXM0,1,20100624,184000,136890.0000,136970.0000,136790.0000,136930.0000,72
FSMICXM0,1,20100624,184100,136930.0000,136980.0000,136870.0000,136900.0000,134
FSMICXM0,1,20100624,184200,136910.0000,136940.0000,136790.0000,136810.0000,38
FSMICXM0,1,20100624,184300,136780.0000,136910.0000,136760.0000,136770.0000,47
FSMICXM0,1,20100624,184400,136730.0000,136860.0000,136720.0000,136810.0000,68
FSMICXM0,1,20100624,184500,136840.0000,136920.0000,136660.0000,136660.0000,48
FSMICXM0,1,20100625,103100,136840.0000,136920.0000,136660.0000,136660.0000,0
FSMICXM0,1,20100625,103200,136650.0000,136650.0000,136650.0000,136650.0000,1
FSMICXM0,1,20100625,103300,136590.0000,136640.0000,136590.0000,136640.0000,5
FSMICXM0,1,20100625,103400,136700.0000,136800.0000,136700.0000,136800.0000,6
FSMICXM0,1,20100625,103500,136680.0000,136770.0000,136680.0000,136730.0000,6
FSMICXM0,1,20100625,103600,136790.0000,136790.0000,136560.0000,136560.0000,5
FSMICXM0,1,20100625,103700,136580.0000,136580.0000,136540.0000,136540.0000,5
FSMICXM0,1,20100625,103800,136590.0000,136590.0000,136360.0000,136360.0000,6
FSMICXM0,1,20100625,103900,136400.0000,136440.0000,136200.0000,136200.0000,5
FSMICXM0,1,20100625,104000,136180.0000,136180.0000,135920.0000,135950.0000,13
FSMICXM0,1,20100625,104100,135790.0000,135800.0000,135730.0000,135760.0000,17
FSMICXM0,1,20100625,104200,135760.0000,135790.0000,135670.0000,135670.0000,62
FSMICXM0,1,20100625,104300,135680.0000,135710.0000,135560.0000,135630.0000,56
FSMICXM0,1,20100625,104400,135630.0000,135770.0000,135630.0000,135770.0000,51
FSMICXM0,1,20100625,104500,135750.0000,135880.0000,135710.0000,135880.0000,31
FSMICXM0,1,20100625,104600,135850.0000,135890.0000,135780.0000,135890.0000,58
FSMICXM0,1,20100625,104700,135880.0000,135930.0000,135720.0000,135760.0000,55
FSMICXM0,1,20100625,104800,135760.0000,135800.0000,135690.0000,135790.0000,52
FSMICXM0,1,20100625,104900,135790.0000,135880.0000,135760.0000,135880.0000,105
FSMICXM0,1,20100625,105000,135860.0000,135900.0000,135790.0000,135830.0000,91
FSMICXM0,1,20100625,105100,135800.0000,135930.0000,135800.0000,135860.0000,91
FSMICXM0,1,20100625,105200,135860.0000,135980.0000,135860.0000,135960.0000,59
FSMICXM0,1,20100625,105300,135970.0000,136010.0000,135910.0000,135970.0000,63
FSMICXM0,1,20100625,105400,135970.0000,135990.0000,135880.0000,135970.0000,64
FSMICXM0,1,20100625,105500,135950.0000,136020.0000,135930.0000,135980.0000,71
FSMICXM0,1,20100625,105600,136020.0000,136290.0000,136020.0000,136290.0000,96
FSMICXM0,1,20100625,105700,136300.0000,136480.0000,136290.0000,136340.0000,88
FSMICXM0,1,20100625,105800,136330.0000,136390.0000,136300.0000,136330.0000,95
FSMICXM0,1,20100625,105900,136320.0000,136360.0000,136280.0000,136330.0000,58
FSMICXM0,1,20100625,110000,136330.0000,136370.0000,136300.0000,136330.0000,33
FSMICXM0,1,20100625,110100,136300.0000,136350.0000,136140.0000,136240.0000,55
FSMICXM0,1,20100625,110200,136270.0000,136410.0000,136270.0000,136350.0000,49
FSMICXM0,1,20100625,110300,136370.0000,136550.0000,136310.0000,136510.0000,95
FSMICXM0,1,20100625,110400,136480.0000,136530.0000,136390.0000,136520.0000,83
FSMICXM0,1,20100625,110500,136550.0000,136680.0000,136500.0000,136500.0000,98
FSMICXM0,1,20100625,110600,136490.0000,136550.0000,136470.0000,136510.0000,64
FSMICXM0,1,20100625,110700,136520.0000,136530.0000,136420.0000,136430.0000,58
FSMICXM0,1,20100625,110800,136420.0000,136540.0000,136360.0000,136470.0000,63
FSMICXM0,1,20100625,110900,136480.0000,136520.0000,136420.0000,136430.0000,73
FSMICXM0,1,20100625,111000,136440.0000,136480.0000,136360.0000,136370.0000,103
FSMICXM0,1,20100625,111100,136360.0000,136360.0000,136180.0000,136180.0000,85
FSMICXM0,1,20100625,111200,136180.0000,136180.0000,136030.0000,136030.0000,86
FSMICXM0,1,20100625,111300,136060.0000,136220.0000,136040.0000,136150.0000,69
FSMICXM0,1,20100625,111400,136140.0000,136260.0000,136130.0000,136130.0000,62
FSMICXM0,1,20100625,111500,136160.0000,136160.0000,136040.0000,136150.0000,58
FSMICXM0,1,20100625,111600,136150.0000,136150.0000,136020.0000,136050.0000,74
FSMICXM0,1,20100625,111700,136060.0000,136240.0000,136060.0000,136200.0000,100
FSMICXM0,1,20100625,111800,136170.0000,136180.0000,135970.0000,136010.0000,85
FSMICXM0,1,20100625,111900,136030.0000,136090.0000,135940.0000,136040.0000,105
FSMICXM0,1,20100625,112000,136010.0000,136210.0000,136010.0000,136160.0000,65
FSMICXM0,1,20100625,112100,136190.0000,136190.0000,136050.0000,136120.0000,60
FSMICXM0,1,20100625,112200,136120.0000,136230.0000,136080.0000,136200.0000,68
FSMICXM0,1,20100625,112300,136160.0000,136260.0000,136160.0000,136170.0000,86
FSMICXM0,1,20100625,112400,136160.0000,136270.0000,136160.0000,136260.0000,92
FSMICXM0,1,20100625,112500,136290.0000,136460.0000,136270.0000,136450.0000,95
FSMICXM0,1,20100625,112600,136460.0000,136580.0000,136460.0000,136520.0000,95
FSMICXM0,1,20100625,112700,136480.0000,136560.0000,136450.0000,136550.0000,54
FSMICXM0,1,20100625,112800,136520.0000,136770.0000,136510.0000,136750.0000,61
FSMICXM0,1,20100625,112900,136750.0000,136820.0000,136710.0000,136710.0000,47
FSMICXM0,1,20100625,113000,136730.0000,136770.0000,136660.0000,136660.0000,50
FSMICXM0,1,20100625,113100,136670.0000,136770.0000,136630.0000,136730.0000,76
FSMICXM0,1,20100625,113200,136730.0000,136870.0000,136720.0000,136790.0000,93
FSMICXM0,1,20100625,113300,136770.0000,136910.0000,136740.0000,136900.0000,78
FSMICXM0,1,20100625,113400,136870.0000,136930.0000,136870.0000,136910.0000,62
FSMICXM0,1,20100625,113500,136880.0000,136920.0000,136820.0000,136870.0000,53
FSMICXM0,1,20100625,113600,136870.0000,136910.0000,136790.0000,136820.0000,56
FSMICXM0,1,20100625,113700,136820.0000,136910.0000,136800.0000,136910.0000,54
FSMICXM0,1,20100625,113800,136880.0000,136900.0000,136730.0000,136760.0000,92
FSMICXM0,1,20100625,113900,136770.0000,136790.0000,136720.0000,136750.0000,87
FSMICXM0,1,20100625,114000,136780.0000,136870.0000,136720.0000,136870.0000,82
FSMICXM0,1,20100625,114100,136860.0000,137000.0000,136860.0000,136990.0000,48
FSMICXM0,1,20100625,114200,137090.0000,137110.0000,136980.0000,137030.0000,46
FSMICXM0,1,20100625,114300,137000.0000,137030.0000,136930.0000,136930.0000,49
FSMICXM0,1,20100625,114400,136960.0000,136960.0000,136830.0000,136920.0000,44
FSMICXM0,1,20100625,114500,136920.0000,136970.0000,136790.0000,136810.0000,82
FSMICXM0,1,20100625,114600,136840.0000,136870.0000,136760.0000,136830.0000,88
FSMICXM0,1,20100625,114700,136840.0000,136920.0000,136810.0000,136890.0000,79
FSMICXM0,1,20100625,114800,136870.0000,137010.0000,136860.0000,137010.0000,48
FSMICXM0,1,20100625,114900,136990.0000,136990.0000,136710.0000,136750.0000,53
FSMICXM0,1,20100625,115000,136750.0000,136790.0000,136710.0000,136740.0000,41
FSMICXM0,1,20100625,115100,136750.0000,136750.0000,136610.0000,136620.0000,47
FSMICXM0,1,20100625,115200,136650.0000,136650.0000,136540.0000,136540.0000,61
FSMICXM0,1,20100625,115300,136580.0000,136640.0000,136570.0000,136630.0000,68
FSMICXM0,1,20100625,115400,136630.0000,136670.0000,136610.0000,136640.0000,60
FSMICXM0,1,20100625,115500,136620.0000,136620.0000,136470.0000,136500.0000,40
FSMICXM0,1,20100625,115600,136470.0000,136540.0000,136440.0000,136490.0000,42
FSMICXM0,1,20100625,115700,136490.0000,136600.0000,136490.0000,136550.0000,49
FSMICXM0,1,20100625,115800,136550.0000,136740.0000,136550.0000,136650.0000,39
FSMICXM0,1,20100625,115900,136670.0000,136700.0000,136580.0000,136580.0000,75
FSMICXM0,1,20100625,120000,136550.0000,136610.0000,136530.0000,136560.0000,69
FSMICXM0,1,20100625,120100,136560.0000,136780.0000,136560.0000,136780.0000,70
FSMICXM0,1,20100625,120200,136770.0000,136810.0000,136700.0000,136730.0000,41
FSMICXM0,1,20100625,120300,136730.0000,136850.0000,136630.0000,136810.0000,51
FSMICXM0,1,20100625,120400,136820.0000,136850.0000,136740.0000,136790.0000,41
FSMICXM0,1,20100625,120500,136760.0000,136790.0000,136570.0000,136590.0000,44
FSMICXM0,1,20100625,120600,136610.0000,136610.0000,136290.0000,136290.0000,81
FSMICXM0,1,20100625,120700,136340.0000,136430.0000,136310.0000,136350.0000,77
FSMICXM0,1,20100625,120800,136380.0000,136470.0000,136360.0000,136450.0000,78
FSMICXM0,1,20100625,120900,136430.0000,136550.0000,136370.0000,136550.0000,41
FSMICXM0,1,20100625,121000,136520.0000,136650.0000,136520.0000,136560.0000,45
FSMICXM0,1,20100625,121100,136550.0000,136550.0000,136350.0000,136400.0000,46
FSMICXM0,1,20100625,121200,136430.0000,136440.0000,136370.0000,136400.0000,41
FSMICXM0,1,20100625,121300,136430.0000,136480.0000,136360.0000,136480.0000,72
FSMICXM0,1,20100625,121400,136450.0000,136640.0000,136450.0000,136570.0000,65
FSMICXM0,1,20100625,121500,136530.0000,136530.0000,136340.0000,136350.0000,63
FSMICXM0,1,20100625,121600,136360.0000,136360.0000,136230.0000,136250.0000,38
FSMICXM0,1,20100625,121700,136200.0000,136280.0000,136160.0000,136260.0000,41
FSMICXM0,1,20100625,121800,136250.0000,136430.0000,136220.0000,136420.0000,70
FSMICXM0,1,20100625,121900,136420.0000,136440.0000,136310.0000,136340.0000,44
FSMICXM0,1,20100625,122000,136330.0000,136360.0000,136290.0000,136330.0000,76
FSMICXM0,1,20100625,122100,136310.0000,136440.0000,136310.0000,136420.0000,73
FSMICXM0,1,20100625,122200,136440.0000,136440.0000,136330.0000,136420.0000,71
FSMICXM0,1,20100625,122300,136370.0000,136470.0000,136330.0000,136330.0000,43
FSMICXM0,1,20100625,122400,136310.0000,136370.0000,136300.0000,136330.0000,35
FSMICXM0,1,20100625,122500,136330.0000,136380.0000,136310.0000,136360.0000,36
FSMICXM0,1,20100625,122600,136380.0000,136390.0000,136230.0000,136250.0000,32
FSMICXM0,1,20100625,122700,136260.0000,136260.0000,136070.0000,136120.0000,64
FSMICXM0,1,20100625,122800,136110.0000,136130.0000,136020.0000,136110.0000,67
FSMICXM0,1,20100625,122900,136110.0000,136130.0000,136070.0000,136120.0000,50
FSMICXM0,1,20100625,123000,136130.0000,136130.0000,136080.0000,136080.0000,3
FSMICXM0,1,20100625,123100,135980.0000,136090.0000,135970.0000,136080.0000,15
FSMICXM0,1,20100625,123200,136080.0000,136090.0000,136020.0000,136020.0000,4
FSMICXM0,1,20100625,123300,135970.0000,135980.0000,135920.0000,135980.0000,7
FSMICXM0,1,20100625,123400,136030.0000,136070.0000,136030.0000,136040.0000,35
FSMICXM0,1,20100625,123500,136060.0000,136060.0000,135980.0000,136010.0000,36
FSMICXM0,1,20100625,123600,135970.0000,135990.0000,135960.0000,135980.0000,34
FSMICXM0,1,20100625,123700,135960.0000,135980.0000,135920.0000,135920.0000,6
FSMICXM0,1,20100625,123800,136020.0000,136020.0000,135930.0000,136020.0000,5
FSMICXM0,1,20100625,123900,135980.0000,136030.0000,135930.0000,136010.0000,7
FSMICXM0,1,20100625,124000,135980.0000,136080.0000,135950.0000,136050.0000,6
FSMICXM0,1,20100625,124100,136050.0000,136100.0000,136050.0000,136090.0000,36
FSMICXM0,1,20100625,124200,136050.0000,136050.0000,136010.0000,136010.0000,31
FSMICXM0,1,20100625,124300,135820.0000,135820.0000,135780.0000,135780.0000,45
FSMICXM0,1,20100625,124400,135850.0000,135850.0000,135850.0000,135850.0000,15
FSMICXM0,1,20100625,124500,135850.0000,135850.0000,135850.0000,135850.0000,0
FSMICXM0,1,20100625,124600,135850.0000,135850.0000,135850.0000,135850.0000,0
FSMICXM0,1,20100625,124700,135850.0000,135850.0000,135850.0000,135850.0000,0
FSMICXM0,1,20100625,124800,136140.0000,136140.0000,136140.0000,136140.0000,30
FSMICXM0,1,20100625,124900,136110.0000,136110.0000,136110.0000,136110.0000,30
FSMICXM0,1,20100625,125000,136100.0000,136100.0000,136100.0000,136100.0000,30
FSMICXM0,1,20100625,125100,136100.0000,136100.0000,136100.0000,136100.0000,0
FSMICXM0,1,20100625,125200,136100.0000,136100.0000,136100.0000,136100.0000,0
FSMICXM0,1,20100625,125300,136100.0000,136100.0000,136100.0000,136100.0000,0
FSMICXM0,1,20100625,125400,136100.0000,136100.0000,136100.0000,136100.0000,0
FSMICXM0,1,20100625,125500,136020.0000,136020.0000,136020.0000,136020.0000,30
FSMICXM0,1,20100625,125600,136020.0000,136020.0000,136020.0000,136020.0000,30
FSMICXM0,1,20100625,125700,135860.0000,135860.0000,135860.0000,135860.0000,30
FSMICXM0,1,20100625,125800,135860.0000,135860.0000,135860.0000,135860.0000,0
FSMICXM0,1,20100625,125900,135860.0000,135860.0000,135860.0000,135860.0000,0
FSMICXM0,1,20100625,130000,135860.0000,135860.0000,135860.0000,135860.0000,0
FSMICXM0,1,20100625,130100,135860.0000,135860.0000,135860.0000,135860.0000,0
FSMICXM0,1,20100625,130200,135460.0000,135460.0000,135460.0000,135460.0000,30
FSMICXM0,1,20100625,130300,135530.0000,135540.0000,135450.0000,135450.0000,90
FSMICXM0,1,20100625,130400,135450.0000,135480.0000,135450.0000,135480.0000,31
FSMICXM0,1,20100625,130500,135450.0000,135480.0000,135450.0000,135480.0000,0
FSMICXM0,1,20100625,130600,135540.0000,135540.0000,135340.0000,135470.0000,51
FSMICXM0,1,20100625,130700,135460.0000,135510.0000,135400.0000,135510.0000,45
FSMICXM0,1,20100625,130800,135480.0000,135580.0000,135480.0000,135580.0000,45
FSMICXM0,1,20100625,130900,135550.0000,135620.0000,135510.0000,135620.0000,105
FSMICXM0,1,20100625,131000,135610.0000,135610.0000,135460.0000,135520.0000,75
FSMICXM0,1,20100625,131100,135520.0000,135540.0000,135420.0000,135470.0000,80
FSMICXM0,1,20100625,131200,135500.0000,135510.0000,135450.0000,135470.0000,52
FSMICXM0,1,20100625,131300,135490.0000,135500.0000,135320.0000,135320.0000,42
FSMICXM0,1,20100625,131400,135320.0000,135370.0000,135310.0000,135360.0000,54
FSMICXM0,1,20100625,131500,135350.0000,135440.0000,135340.0000,135410.0000,91
FSMICXM0,1,20100625,131600,135410.0000,135480.0000,135380.0000,135420.0000,106
FSMICXM0,1,20100625,131700,135450.0000,135510.0000,135420.0000,135500.0000,70
FSMICXM0,1,20100625,131800,135470.0000,135500.0000,135430.0000,135470.0000,68
FSMICXM0,1,20100625,131900,135500.0000,135500.0000,135450.0000,135490.0000,39
FSMICXM0,1,20100625,132000,135500.0000,135500.0000,135410.0000,135430.0000,44
FSMICXM0,1,20100625,132100,135410.0000,135480.0000,135410.0000,135460.0000,36
FSMICXM0,1,20100625,132200,135500.0000,135550.0000,135430.0000,135520.0000,42
FSMICXM0,1,20100625,132300,135550.0000,135600.0000,135510.0000,135590.0000,71
FSMICXM0,1,20100625,132400,135600.0000,135630.0000,135530.0000,135560.0000,77
FSMICXM0,1,20100625,132500,135580.0000,135640.0000,135560.0000,135630.0000,74
FSMICXM0,1,20100625,132600,135650.0000,135670.0000,135610.0000,135630.0000,43
FSMICXM0,1,20100625,132700,135630.0000,135670.0000,135560.0000,135590.0000,58
FSMICXM0,1,20100625,132800,135590.0000,135610.0000,135530.0000,135530.0000,49
FSMICXM0,1,20100625,132900,135530.0000,135600.0000,135530.0000,135580.0000,47
FSMICXM0,1,20100625,133000,135560.0000,135600.0000,135550.0000,135570.0000,83
FSMICXM0,1,20100625,133100,135590.0000,135600.0000,135530.0000,135530.0000,71
FSMICXM0,1,20100625,133200,135530.0000,135570.0000,135510.0000,135530.0000,78
FSMICXM0,1,20100625,133300,135560.0000,135590.0000,135520.0000,135570.0000,53
FSMICXM0,1,20100625,133400,135570.0000,135570.0000,135400.0000,135400.0000,32
FSMICXM0,1,20100625,133500,135380.0000,135410.0000,135290.0000,135370.0000,45
FSMICXM0,1,20100625,133600,135350.0000,135530.0000,135350.0000,135500.0000,49
FSMICXM0,1,20100625,133700,135510.0000,135560.0000,135480.0000,135530.0000,75
FSMICXM0,1,20100625,133800,135550.0000,135550.0000,135460.0000,135490.0000,78
FSMICXM0,1,20100625,133900,135490.0000,135490.0000,135410.0000,135440.0000,70
FSMICXM0,1,20100625,134000,135460.0000,135520.0000,135380.0000,135410.0000,46
FSMICXM0,1,20100625,134100,135360.0000,135440.0000,135360.0000,135380.0000,33
FSMICXM0,1,20100625,134200,135380.0000,135460.0000,135330.0000,135330.0000,19
FSMICXM0,1,20100625,134300,135300.0000,135500.0000,135300.0000,135500.0000,36
FSMICXM0,1,20100625,134400,135440.0000,135440.0000,135270.0000,135290.0000,74
FSMICXM0,1,20100625,134500,135260.0000,135300.0000,135180.0000,135190.0000,83
FSMICXM0,1,20100625,134600,135180.0000,135310.0000,135180.0000,135270.0000,75
FSMICXM0,1,20100625,134700,135310.0000,135380.0000,135290.0000,135350.0000,43
FSMICXM0,1,20100625,134800,135320.0000,135380.0000,135270.0000,135340.0000,59
FSMICXM0,1,20100625,134900,135330.0000,135350.0000,135230.0000,135300.0000,88
FSMICXM0,1,20100625,135000,135290.0000,135320.0000,135240.0000,135280.0000,59
FSMICXM0,1,20100625,135100,135260.0000,135380.0000,135240.0000,135380.0000,94
FSMICXM0,1,20100625,135200,135400.0000,135440.0000,135360.0000,135430.0000,75
FSMICXM0,1,20100625,135300,135380.0000,135510.0000,135370.0000,135500.0000,79
FSMICXM0,1,20100625,135400,135510.0000,135510.0000,135430.0000,135510.0000,53
FSMICXM0,1,20100625,135500,135500.0000,135520.0000,135440.0000,135490.0000,50
FSMICXM0,1,20100625,135600,135540.0000,135560.0000,135460.0000,135470.0000,53
FSMICXM0,1,20100625,135700,135500.0000,135520.0000,135440.0000,135490.0000,53
FSMICXM0,1,20100625,135800,135520.0000,135570.0000,135490.0000,135560.0000,80
FSMICXM0,1,20100625,135900,135530.0000,135600.0000,135520.0000,135570.0000,80
FSMICXM0,1,20100625,140000,135600.0000,135660.0000,135580.0000,135590.0000,64
FSMICXM0,1,20100625,140100,135600.0000,135660.0000,135580.0000,135590.0000,0
FSMICXM0,1,20100625,140200,135600.0000,135660.0000,135580.0000,135590.0000,0
FSMICXM0,1,20100625,140300,135600.0000,135660.0000,135580.0000,135590.0000,0
FSMICXM0,1,20100625,140400,135530.0000,135570.0000,135480.0000,135530.0000,46
FSMICXM0,1,20100625,140500,135540.0000,135540.0000,135420.0000,135450.0000,70
FSMICXM0,1,20100625,140600,135450.0000,135530.0000,135430.0000,135490.0000,71
FSMICXM0,1,20100625,140700,135490.0000,135590.0000,135470.0000,135570.0000,70
FSMICXM0,1,20100625,140800,135550.0000,135580.0000,135480.0000,135530.0000,85
FSMICXM0,1,20100625,140900,135530.0000,135530.0000,135450.0000,135480.0000,86
FSMICXM0,1,20100625,141000,135460.0000,135520.0000,135400.0000,135500.0000,92
FSMICXM0,1,20100625,141100,135510.0000,135510.0000,135450.0000,135500.0000,45
FSMICXM0,1,20100625,141200,135470.0000,135500.0000,135420.0000,135420.0000,38
FSMICXM0,1,20100625,141300,135460.0000,135490.0000,135460.0000,135470.0000,7
FSMICXM0,1,20100625,141400,135460.0000,135600.0000,135460.0000,135600.0000,8
FSMICXM0,1,20100625,141500,135580.0000,135670.0000,135580.0000,135670.0000,62
FSMICXM0,1,20100625,141600,135700.0000,135700.0000,135660.0000,135680.0000,74
FSMICXM0,1,20100625,141700,135700.0000,135720.0000,135680.0000,135700.0000,72
FSMICXM0,1,20100625,141800,135710.0000,135710.0000,135670.0000,135670.0000,7
FSMICXM0,1,20100625,141900,135690.0000,135720.0000,135660.0000,135720.0000,20
FSMICXM0,1,20100625,142000,135660.0000,135710.0000,135560.0000,135590.0000,76
FSMICXM0,1,20100625,142100,135620.0000,135670.0000,135610.0000,135640.0000,70
FSMICXM0,1,20100625,142200,135670.0000,135710.0000,135620.0000,135660.0000,112
FSMICXM0,1,20100625,142300,135670.0000,135690.0000,135620.0000,135660.0000,119
FSMICXM0,1,20100625,142400,135650.0000,135670.0000,135590.0000,135630.0000,112
FSMICXM0,1,20100625,142500,135660.0000,135660.0000,135570.0000,135600.0000,81
FSMICXM0,1,20100625,142600,135620.0000,135650.0000,135600.0000,135650.0000,62
FSMICXM0,1,20100625,142700,135650.0000,135650.0000,135520.0000,135600.0000,47
FSMICXM0,1,20100625,142800,135630.0000,135630.0000,135530.0000,135580.0000,66
FSMICXM0,1,20100625,142900,135550.0000,135700.0000,135550.0000,135660.0000,127
FSMICXM0,1,20100625,143000,135660.0000,135690.0000,135640.0000,135680.0000,109
FSMICXM0,1,20100625,143100,135680.0000,135720.0000,135650.0000,135710.0000,69
FSMICXM0,1,20100625,143200,135690.0000,135720.0000,135690.0000,135720.0000,15
FSMICXM0,1,20100625,143300,135720.0000,135820.0000,135720.0000,135780.0000,62
FSMICXM0,1,20100625,143400,135780.0000,135910.0000,135750.0000,135890.0000,66
FSMICXM0,1,20100625,143500,135870.0000,135870.0000,135790.0000,135810.0000,63
FSMICXM0,1,20100625,143600,135830.0000,135860.0000,135760.0000,135780.0000,117
FSMICXM0,1,20100625,143700,135810.0000,135820.0000,135730.0000,135770.0000,117
FSMICXM0,1,20100625,143800,135740.0000,135790.0000,135720.0000,135730.0000,131
FSMICXM0,1,20100625,143900,135740.0000,135810.0000,135730.0000,135780.0000,84
FSMICXM0,1,20100625,144000,135780.0000,135840.0000,135780.0000,135840.0000,54
FSMICXM0,1,20100625,144100,135860.0000,135880.0000,135820.0000,135870.0000,8
FSMICXM0,1,20100625,144200,135860.0000,135940.0000,135860.0000,135940.0000,7
FSMICXM0,1,20100625,144300,135890.0000,135940.0000,135870.0000,135870.0000,56
FSMICXM0,1,20100625,144400,135870.0000,135870.0000,135750.0000,135800.0000,73
FSMICXM0,1,20100625,144500,135800.0000,135830.0000,135750.0000,135760.0000,118
FSMICXM0,1,20100625,144600,135770.0000,135780.0000,135720.0000,135740.0000,63
FSMICXM0,1,20100625,144700,135750.0000,135850.0000,135740.0000,135780.0000,67
FSMICXM0,1,20100625,144800,135810.0000,135820.0000,135770.0000,135820.0000,69
FSMICXM0,1,20100625,144900,135820.0000,135820.0000,135680.0000,135700.0000,60
FSMICXM0,1,20100625,145000,135690.0000,135730.0000,135630.0000,135670.0000,129
FSMICXM0,1,20100625,145100,135650.0000,135680.0000,135590.0000,135620.0000,151
FSMICXM0,1,20100625,145200,135590.0000,135640.0000,135560.0000,135640.0000,114
FSMICXM0,1,20100625,145300,135600.0000,135630.0000,135470.0000,135470.0000,74
FSMICXM0,1,20100625,145400,135490.0000,135490.0000,135410.0000,135440.0000,67
FSMICXM0,1,20100625,145500,135440.0000,135480.0000,135420.0000,135470.0000,68
FSMICXM0,1,20100625,145600,135480.0000,135480.0000,135440.0000,135450.0000,58
FSMICXM0,1,20100625,145700,135450.0000,135450.0000,135400.0000,135450.0000,108
FSMICXM0,1,20100625,145800,135410.0000,135470.0000,135400.0000,135450.0000,121
FSMICXM0,1,20100625,145900,135420.0000,135560.0000,135410.0000,135540.0000,110
FSMICXM0,1,20100625,150000,135550.0000,135650.0000,135540.0000,135600.0000,64
FSMICXM0,1,20100625,150100,135630.0000,135640.0000,135550.0000,135600.0000,72
FSMICXM0,1,20100625,150200,135590.0000,135630.0000,135500.0000,135580.0000,54
FSMICXM0,1,20100625,150300,135570.0000,135590.0000,135510.0000,135540.0000,66
FSMICXM0,1,20100625,150400,135560.0000,135580.0000,135510.0000,135580.0000,112
FSMICXM0,1,20100625,150500,135570.0000,135580.0000,135520.0000,135580.0000,111
FSMICXM0,1,20100625,150600,135550.0000,135680.0000,135550.0000,135680.0000,105
FSMICXM0,1,20100625,150700,135660.0000,135660.0000,135520.0000,135570.0000,62
FSMICXM0,1,20100625,150800,135570.0000,135630.0000,135540.0000,135630.0000,67
FSMICXM0,1,20100625,150900,135630.0000,135660.0000,135580.0000,135660.0000,68
FSMICXM0,1,20100625,151000,135660.0000,135820.0000,135630.0000,135770.0000,63
FSMICXM0,1,20100625,151100,135810.0000,135860.0000,135770.0000,135860.0000,112
FSMICXM0,1,20100625,151200,135860.0000,135860.0000,135810.0000,135850.0000,111
FSMICXM0,1,20100625,151300,135850.0000,135870.0000,135810.0000,135860.0000,99
FSMICXM0,1,20100625,151400,135850.0000,135870.0000,135770.0000,135770.0000,57
FSMICXM0,1,20100625,151500,135780.0000,135830.0000,135760.0000,135770.0000,73
FSMICXM0,1,20100625,151600,135780.0000,135850.0000,135750.0000,135810.0000,64
FSMICXM0,1,20100625,151700,135800.0000,135800.0000,135700.0000,135730.0000,57
FSMICXM0,1,20100625,151800,135700.0000,135740.0000,135690.0000,135730.0000,113
FSMICXM0,1,20100625,151900,135740.0000,135740.0000,135640.0000,135640.0000,114
FSMICXM0,1,20100625,152000,135640.0000,135660.0000,135490.0000,135520.0000,115
FSMICXM0,1,20100625,152100,135490.0000,135580.0000,135470.0000,135580.0000,69
FSMICXM0,1,20100625,152200,135580.0000,135580.0000,135510.0000,135570.0000,60
FSMICXM0,1,20100625,152300,135560.0000,135640.0000,135530.0000,135620.0000,59
FSMICXM0,1,20100625,152400,135610.0000,135640.0000,135550.0000,135610.0000,72
FSMICXM0,1,20100625,152500,135600.0000,135660.0000,135570.0000,135570.0000,131
FSMICXM0,1,20100625,152600,135600.0000,135630.0000,135530.0000,135530.0000,122
FSMICXM0,1,20100625,152700,135560.0000,135560.0000,135510.0000,135560.0000,113
FSMICXM0,1,20100625,152800,135530.0000,135600.0000,135530.0000,135590.0000,62
FSMICXM0,1,20100625,152900,135580.0000,135690.0000,135560.0000,135680.0000,63
FSMICXM0,1,20100625,153000,135680.0000,135700.0000,135640.0000,135690.0000,44
FSMICXM0,1,20100625,153100,135650.0000,135680.0000,135630.0000,135650.0000,6
FSMICXM0,1,20100625,153200,135620.0000,135670.0000,135600.0000,135610.0000,57
FSMICXM0,1,20100625,153300,135610.0000,135650.0000,135600.0000,135650.0000,56
FSMICXM0,1,20100625,153400,135600.0000,135620.0000,135550.0000,135620.0000,56
FSMICXM0,1,20100625,153500,135580.0000,135660.0000,135580.0000,135660.0000,8
FSMICXM0,1,20100625,153600,135650.0000,135700.0000,135650.0000,135690.0000,5
FSMICXM0,1,20100625,153700,135630.0000,135760.0000,135630.0000,135680.0000,6
FSMICXM0,1,20100625,153800,135710.0000,135710.0000,135610.0000,135610.0000,8
FSMICXM0,1,20100625,153900,135610.0000,135610.0000,135530.0000,135580.0000,55
FSMICXM0,1,20100625,154000,135590.0000,135600.0000,135550.0000,135550.0000,58
FSMICXM0,1,20100625,154100,135560.0000,135610.0000,135550.0000,135580.0000,59
FSMICXM0,1,20100625,154200,135600.0000,135600.0000,135560.0000,135580.0000,4
FSMICXM0,1,20100625,154300,135560.0000,135620.0000,135550.0000,135620.0000,9
FSMICXM0,1,20100625,154400,135580.0000,135630.0000,135570.0000,135600.0000,7
FSMICXM0,1,20100625,154500,135620.0000,135620.0000,135540.0000,135540.0000,8
FSMICXM0,1,20100625,154600,135530.0000,135570.0000,135530.0000,135570.0000,54
FSMICXM0,1,20100625,154700,135620.0000,135680.0000,135580.0000,135680.0000,58
FSMICXM0,1,20100625,154800,135590.0000,135640.0000,135580.0000,135580.0000,74
FSMICXM0,1,20100625,154900,135590.0000,135590.0000,135520.0000,135520.0000,10
FSMICXM0,1,20100625,155000,135470.0000,135470.0000,135430.0000,135460.0000,6
FSMICXM0,1,20100625,155100,135470.0000,135500.0000,135470.0000,135500.0000,7
FSMICXM0,1,20100625,155200,135530.0000,135570.0000,135510.0000,135570.0000,5
FSMICXM0,1,20100625,155300,135570.0000,135600.0000,135560.0000,135570.0000,58
FSMICXM0,1,20100625,155400,135570.0000,135600.0000,135550.0000,135580.0000,56
FSMICXM0,1,20100625,155500,135550.0000,135560.0000,135500.0000,135500.0000,58
FSMICXM0,1,20100625,155600,135510.0000,135550.0000,135510.0000,135550.0000,5
FSMICXM0,1,20100625,155700,135550.0000,135550.0000,135480.0000,135510.0000,8
FSMICXM0,1,20100625,155800,135490.0000,135530.0000,135490.0000,135500.0000,5
FSMICXM0,1,20100625,155900,135560.0000,135560.0000,135490.0000,135490.0000,508
FSMICXM0,1,20100625,160000,135540.0000,135570.0000,135520.0000,135560.0000,55
FSMICXM0,1,20100625,160100,135560.0000,135580.0000,135530.0000,135530.0000,58
FSMICXM0,1,20100625,160200,135530.0000,135560.0000,135530.0000,135530.0000,57
FSMICXM0,1,20100625,160300,135500.0000,135520.0000,135380.0000,135430.0000,5
FSMICXM0,1,20100625,160400,135380.0000,135420.0000,135340.0000,135340.0000,9
FSMICXM0,1,20100625,160500,135390.0000,135390.0000,135350.0000,135350.0000,6
FSMICXM0,1,20100625,160600,135330.0000,135370.0000,135330.0000,135370.0000,7
FSMICXM0,1,20100625,160700,135350.0000,135390.0000,135350.0000,135390.0000,56
FSMICXM0,1,20100625,160800,135390.0000,135410.0000,135390.0000,135390.0000,57
FSMICXM0,1,20100625,160900,135420.0000,135420.0000,135300.0000,135300.0000,58
FSMICXM0,1,20100625,161000,135330.0000,135380.0000,135310.0000,135310.0000,6
FSMICXM0,1,20100625,161100,135330.0000,135380.0000,135330.0000,135380.0000,6
FSMICXM0,1,20100625,161200,135380.0000,135390.0000,135380.0000,135390.0000,4
FSMICXM0,1,20100625,161300,135380.0000,135390.0000,135380.0000,135390.0000,0
FSMICXM0,1,20100625,161400,135470.0000,135470.0000,135450.0000,135450.0000,62
FSMICXM0,1,20100625,161500,135500.0000,135500.0000,135500.0000,135500.0000,50
FSMICXM0,1,20100625,161600,135410.0000,135420.0000,135410.0000,135420.0000,52
FSMICXM0,1,20100625,161700,135380.0000,135400.0000,135350.0000,135380.0000,25
FSMICXM0,1,20100625,161800,135400.0000,135400.0000,135400.0000,135400.0000,1
FSMICXM0,1,20100625,161900,135400.0000,135400.0000,135400.0000,135400.0000,0
FSMICXM0,1,20100625,162000,135470.0000,135470.0000,135470.0000,135470.0000,1
FSMICXM0,1,20100625,162100,135490.0000,135520.0000,135470.0000,135520.0000,17
FSMICXM0,1,20100625,162200,135490.0000,135510.0000,135450.0000,135460.0000,11
FSMICXM0,1,20100625,162300,135450.0000,135470.0000,135380.0000,135380.0000,8
FSMICXM0,1,20100625,162400,135440.0000,135440.0000,135390.0000,135410.0000,4
FSMICXM0,1,20100625,162500,135450.0000,135470.0000,135430.0000,135450.0000,8
FSMICXM0,1,20100625,162600,135460.0000,135530.0000,135450.0000,135510.0000,8
FSMICXM0,1,20100625,162700,135510.0000,135530.0000,135510.0000,135510.0000,8
FSMICXM0,1,20100625,162800,135530.0000,135530.0000,135490.0000,135490.0000,7
FSMICXM0,1,20100625,162900,135460.0000,135520.0000,135460.0000,135520.0000,6
FSMICXM0,1,20100625,163000,135520.0000,135520.0000,135460.0000,135480.0000,6
FSMICXM0,1,20100625,163100,135440.0000,135440.0000,135220.0000,135220.0000,89
FSMICXM0,1,20100625,163200,135310.0000,135310.0000,135160.0000,135240.0000,14
FSMICXM0,1,20100625,163300,135310.0000,135310.0000,135160.0000,135240.0000,0
FSMICXM0,1,20100625,163400,135320.0000,135320.0000,135090.0000,135140.0000,28
FSMICXM0,1,20100625,163500,135150.0000,135200.0000,135130.0000,135140.0000,27
FSMICXM0,1,20100625,163600,135170.0000,135280.0000,135170.0000,135270.0000,8
FSMICXM0,1,20100625,163700,135280.0000,135280.0000,135230.0000,135240.0000,4
FSMICXM0,1,20100625,163800,135230.0000,135340.0000,135210.0000,135300.0000,24
FSMICXM0,1,20100625,163900,135340.0000,135340.0000,135250.0000,135310.0000,22
FSMICXM0,1,20100625,164000,135290.0000,135340.0000,135290.0000,135300.0000,4
FSMICXM0,1,20100625,164100,135350.0000,135560.0000,135350.0000,135560.0000,23
FSMICXM0,1,20100625,164200,135550.0000,135600.0000,135540.0000,135540.0000,6
FSMICXM0,1,20100625,164300,135540.0000,135580.0000,135500.0000,135500.0000,57
FSMICXM0,1,20100625,164400,135490.0000,135500.0000,135410.0000,135410.0000,7
FSMICXM0,1,20100625,164500,135390.0000,135390.0000,135360.0000,135390.0000,7
FSMICXM0,1,20100625,164600,135370.0000,135470.0000,135340.0000,135470.0000,9
FSMICXM0,1,20100625,164700,135460.0000,135470.0000,135390.0000,135410.0000,9
FSMICXM0,1,20100625,164800,135420.0000,135420.0000,135360.0000,135360.0000,7
FSMICXM0,1,20100625,164900,135360.0000,135360.0000,135340.0000,135350.0000,6
FSMICXM0,1,20100625,165000,135350.0000,135360.0000,135290.0000,135360.0000,13
FSMICXM0,1,20100625,165100,135340.0000,135350.0000,135320.0000,135350.0000,6
FSMICXM0,1,20100625,165200,135270.0000,135270.0000,135200.0000,135230.0000,7
FSMICXM0,1,20100625,165300,135220.0000,135260.0000,135200.0000,135200.0000,8
FSMICXM0,1,20100625,165400,135270.0000,135270.0000,135240.0000,135240.0000,2
FSMICXM0,1,20100625,165500,135310.0000,135310.0000,135310.0000,135310.0000,3
FSMICXM0,1,20100625,165600,135310.0000,135340.0000,135120.0000,135130.0000,80
FSMICXM0,1,20100625,165700,135150.0000,135150.0000,135050.0000,135100.0000,67
FSMICXM0,1,20100625,165800,135110.0000,135110.0000,135010.0000,135080.0000,62
FSMICXM0,1,20100625,165900,135110.0000,135110.0000,135040.0000,135080.0000,48
FSMICXM0,1,20100625,170000,135010.0000,135090.0000,134990.0000,135090.0000,65
FSMICXM0,1,20100625,170100,135090.0000,135090.0000,135000.0000,135040.0000,60
FSMICXM0,1,20100625,170200,135030.0000,135080.0000,135020.0000,135040.0000,70
FSMICXM0,1,20100625,170300,135040.0000,135110.0000,135000.0000,135110.0000,64
FSMICXM0,1,20100625,170400,135100.0000,135360.0000,135090.0000,135340.0000,59
FSMICXM0,1,20100625,170500,135380.0000,135460.0000,135360.0000,135450.0000,57
FSMICXM0,1,20100625,170600,135470.0000,135530.0000,135450.0000,135470.0000,56
FSMICXM0,1,20100625,170700,135470.0000,135660.0000,135470.0000,135620.0000,146
FSMICXM0,1,20100625,170800,135580.0000,135680.0000,135520.0000,135600.0000,51
FSMICXM0,1,20100625,170900,135630.0000,135760.0000,135600.0000,135760.0000,66
FSMICXM0,1,20100625,171000,135740.0000,135740.0000,135650.0000,135680.0000,73
FSMICXM0,1,20100625,171100,135710.0000,135810.0000,135690.0000,135750.0000,84
FSMICXM0,1,20100625,171200,135760.0000,135800.0000,135730.0000,135750.0000,41
FSMICXM0,1,20100625,171300,135780.0000,135810.0000,135750.0000,135780.0000,61
FSMICXM0,1,20100625,171400,135790.0000,135850.0000,135750.0000,135800.0000,82
FSMICXM0,1,20100625,171500,135810.0000,135810.0000,135670.0000,135700.0000,64
FSMICXM0,1,20100625,171600,135690.0000,135780.0000,135680.0000,135700.0000,69
FSMICXM0,1,20100625,171700,135680.0000,135760.0000,135680.0000,135740.0000,62
FSMICXM0,1,20100625,171800,135730.0000,135740.0000,135680.0000,135710.0000,73
FSMICXM0,1,20100625,171900,135680.0000,135770.0000,135630.0000,135670.0000,66
FSMICXM0,1,20100625,172000,135660.0000,135670.0000,135570.0000,135570.0000,80
FSMICXM0,1,20100625,172100,135570.0000,135670.0000,135540.0000,135630.0000,67
FSMICXM0,1,20100625,172200,135630.0000,135670.0000,135600.0000,135610.0000,118
FSMICXM0,1,20100625,172300,135620.0000,135700.0000,135590.0000,135640.0000,289
FSMICXM0,1,20100625,172400,135660.0000,135680.0000,135610.0000,135650.0000,274
FSMICXM0,1,20100625,172500,135650.0000,135650.0000,135510.0000,135520.0000,191
FSMICXM0,1,20100625,172600,135550.0000,135650.0000,135510.0000,135610.0000,300
FSMICXM0,1,20100625,172700,135610.0000,135640.0000,135570.0000,135620.0000,288
FSMICXM0,1,20100625,172800,135600.0000,135720.0000,135590.0000,135700.0000,283
FSMICXM0,1,20100625,172900,135680.0000,135720.0000,135660.0000,135720.0000,244
FSMICXM0,1,20100625,173000,135720.0000,135740.0000,135660.0000,135660.0000,235
FSMICXM0,1,20100625,173100,135670.0000,135750.0000,135620.0000,135750.0000,122
FSMICXM0,1,20100625,173200,135740.0000,135740.0000,135660.0000,135660.0000,114
FSMICXM0,1,20100625,173300,135570.0000,135610.0000,135450.0000,135470.0000,146
FSMICXM0,1,20100625,173400,135470.0000,135470.0000,135350.0000,135380.0000,214
FSMICXM0,1,20100625,173500,135380.0000,135480.0000,135380.0000,135440.0000,292
FSMICXM0,1,20100625,173600,135470.0000,135490.0000,135250.0000,135320.0000,194
FSMICXM0,1,20100625,173700,135320.0000,135400.0000,135260.0000,135260.0000,192
FSMICXM0,1,20100625,173800,135260.0000,135390.0000,135260.0000,135390.0000,279
FSMICXM0,1,20100625,173900,135400.0000,135400.0000,135260.0000,135320.0000,168
FSMICXM0,1,20100625,174000,135320.0000,135440.0000,135290.0000,135430.0000,228
FSMICXM0,1,20100625,174100,135420.0000,135480.0000,135350.0000,135410.0000,248
FSMICXM0,1,20100625,174200,135400.0000,135520.0000,135370.0000,135370.0000,53
FSMICXM0,1,20100625,174300,135490.0000,135490.0000,135460.0000,135460.0000,4
FSMICXM0,1,20100625,174400,135490.0000,135490.0000,135460.0000,135460.0000,0
FSMICXM0,1,20100625,174500,135410.0000,135430.0000,135380.0000,135380.0000,11
FSMICXM0,1,20100625,174600,135250.0000,135260.0000,135210.0000,135240.0000,9
FSMICXM0,1,20100625,174700,135270.0000,135270.0000,135110.0000,135110.0000,8
FSMICXM0,1,20100625,174800,135200.0000,135260.0000,135160.0000,135190.0000,51
FSMICXM0,1,20100625,174900,135200.0000,135290.0000,135150.0000,135240.0000,115
FSMICXM0,1,20100625,175000,135220.0000,135350.0000,135190.0000,135340.0000,116
FSMICXM0,1,20100625,175100,135330.0000,135330.0000,135130.0000,135180.0000,88
FSMICXM0,1,20100625,175200,135220.0000,135260.0000,135120.0000,135230.0000,131
FSMICXM0,1,20100625,175300,135200.0000,135330.0000,135130.0000,135290.0000,171
FSMICXM0,1,20100625,175400,135280.0000,135330.0000,135220.0000,135260.0000,340
FSMICXM0,1,20100625,175500,135270.0000,135320.0000,135210.0000,135240.0000,248
FSMICXM0,1,20100625,175600,135260.0000,135620.0000,135240.0000,135540.0000,74
FSMICXM0,1,20100625,175700,135580.0000,135640.0000,135480.0000,135560.0000,113
FSMICXM0,1,20100625,175800,135500.0000,135650.0000,135490.0000,135570.0000,118
FSMICXM0,1,20100625,175900,135560.0000,135660.0000,135390.0000,135390.0000,44
FSMICXM0,1,20100625,180000,135360.0000,135580.0000,135350.0000,135540.0000,41
FSMICXM0,1,20100625,180100,135480.0000,135700.0000,135470.0000,135660.0000,147
FSMICXM0,1,20100625,180200,135710.0000,135770.0000,135630.0000,135690.0000,79
FSMICXM0,1,20100625,180300,135650.0000,135740.0000,135630.0000,135710.0000,356
FSMICXM0,1,20100625,180400,135710.0000,135810.0000,135690.0000,135730.0000,460
FSMICXM0,1,20100625,180500,135730.0000,135770.0000,135660.0000,135670.0000,426
FSMICXM0,1,20100625,180600,135660.0000,135760.0000,135610.0000,135690.0000,288
FSMICXM0,1,20100625,180700,135700.0000,135720.0000,135610.0000,135660.0000,297
FSMICXM0,1,20100625,180800,135650.0000,135750.0000,135650.0000,135740.0000,344
FSMICXM0,1,20100625,180900,135750.0000,135770.0000,135690.0000,135700.0000,330
FSMICXM0,1,20100625,181000,135710.0000,135750.0000,135640.0000,135640.0000,344
FSMICXM0,1,20100625,181100,135650.0000,135740.0000,135610.0000,135660.0000,331
FSMICXM0,1,20100625,181200,135670.0000,135720.0000,135660.0000,135670.0000,368
FSMICXM0,1,20100625,181300,135670.0000,135680.0000,135590.0000,135630.0000,20
FSMICXM0,1,20100625,181400,135670.0000,135680.0000,135630.0000,135650.0000,8
FSMICXM0,1,20100625,181500,135640.0000,135640.0000,135450.0000,135540.0000,6
FSMICXM0,1,20100625,181600,135570.0000,135610.0000,135530.0000,135610.0000,8
FSMICXM0,1,20100625,181700,135520.0000,135530.0000,135500.0000,135500.0000,5
FSMICXM0,1,20100625,181800,135530.0000,135550.0000,135490.0000,135510.0000,7
FSMICXM0,1,20100625,181900,135450.0000,135450.0000,135380.0000,135400.0000,7
FSMICXM0,1,20100625,182000,135410.0000,135410.0000,135400.0000,135410.0000,6
FSMICXM0,1,20100625,182100,135380.0000,135410.0000,135380.0000,135410.0000,8
FSMICXM0,1,20100625,182200,135390.0000,135500.0000,135390.0000,135500.0000,5
FSMICXM0,1,20100625,182300,135510.0000,135510.0000,135360.0000,135370.0000,120
FSMICXM0,1,20100625,182400,135370.0000,135410.0000,135230.0000,135240.0000,415
FSMICXM0,1,20100625,182500,135240.0000,135270.0000,135150.0000,135180.0000,423
FSMICXM0,1,20100625,182600,135180.0000,135270.0000,135180.0000,135230.0000,15
FSMICXM0,1,20100625,182700,135240.0000,135240.0000,135230.0000,135240.0000,6
FSMICXM0,1,20100625,182800,135230.0000,135240.0000,135220.0000,135230.0000,6
FSMICXM0,1,20100625,182900,135290.0000,135320.0000,135260.0000,135290.0000,9
FSMICXM0,1,20100625,183000,135270.0000,135330.0000,135260.0000,135300.0000,51
FSMICXM0,1,20100625,183100,135250.0000,135310.0000,135250.0000,135310.0000,4
FSMICXM0,1,20100625,183200,135310.0000,135370.0000,135290.0000,135310.0000,101
FSMICXM0,1,20100625,183300,135310.0000,135360.0000,135220.0000,135220.0000,165
FSMICXM0,1,20100625,183400,135220.0000,135220.0000,135070.0000,135190.0000,22
FSMICXM0,1,20100625,183500,135120.0000,135170.0000,135120.0000,135170.0000,6
FSMICXM0,1,20100625,183600,135170.0000,135230.0000,135150.0000,135170.0000,8
FSMICXM0,1,20100625,183700,135150.0000,135180.0000,135100.0000,135120.0000,9
FSMICXM0,1,20100625,183800,135050.0000,135120.0000,135050.0000,135060.0000,6
FSMICXM0,1,20100625,183900,135110.0000,135120.0000,135060.0000,135080.0000,18
FSMICXM0,1,20100625,184000,135060.0000,135090.0000,135060.0000,135080.0000,20
FSMICXM0,1,20100625,184100,135080.0000,135170.0000,135080.0000,135160.0000,10
FSMICXM0,1,20100625,184200,135090.0000,135140.0000,135050.0000,135110.0000,8
FSMICXM0,1,20100625,184300,135100.0000,135100.0000,135040.0000,135090.0000,11
FSMICXM0,1,20100625,184400,135070.0000,135080.0000,135040.0000,135040.0000,18
FSMICXM0,1,20100625,184500,135040.0000,135100.0000,135040.0000,135100.0000,6
FSMICXM0,1,20100628,103100,135040.0000,135100.0000,135040.0000,135100.0000,0
FSMICXM0,1,20100628,103200,135040.0000,135100.0000,135040.0000,135100.0000,0
FSMICXM0,1,20100628,103300,134750.0000,134900.0000,134750.0000,134860.0000,76
FSMICXM0,1,20100628,103400,135030.0000,135050.0000,135030.0000,135050.0000,8
FSMICXM0,1,20100628,103500,135050.0000,135130.0000,135050.0000,135130.0000,6
FSMICXM0,1,20100628,103600,135280.0000,135430.0000,135280.0000,135430.0000,18
FSMICXM0,1,20100628,103700,135480.0000,135600.0000,135480.0000,135580.0000,11
FSMICXM0,1,20100628,103800,135480.0000,135600.0000,135480.0000,135580.0000,0
FSMICXM0,1,20100628,103900,135480.0000,135600.0000,135480.0000,135580.0000,0
FSMICXM0,1,20100628,104000,135650.0000,135650.0000,135650.0000,135650.0000,1
FSMICXM0,1,20100628,104100,135650.0000,135650.0000,135650.0000,135650.0000,0
FSMICXM0,1,20100628,104200,135650.0000,135650.0000,135650.0000,135650.0000,0
FSMICXM0,1,20100628,104300,135870.0000,135910.0000,135870.0000,135890.0000,11
FSMICXM0,1,20100628,104400,135870.0000,135910.0000,135870.0000,135890.0000,0
FSMICXM0,1,20100628,104500,135950.0000,135950.0000,135920.0000,135920.0000,18
FSMICXM0,1,20100628,104600,135860.0000,135860.0000,135770.0000,135770.0000,12
FSMICXM0,1,20100628,104700,135730.0000,135830.0000,135730.0000,135830.0000,62
FSMICXM0,1,20100628,104800,135770.0000,135890.0000,135770.0000,135890.0000,55
FSMICXM0,1,20100628,104900,135900.0000,135900.0000,135820.0000,135830.0000,56
FSMICXM0,1,20100628,105000,135850.0000,135850.0000,135720.0000,135780.0000,6
FSMICXM0,1,20100628,105100,135710.0000,135750.0000,135670.0000,135750.0000,11
FSMICXM0,1,20100628,105200,135760.0000,135840.0000,135760.0000,135840.0000,5
FSMICXM0,1,20100628,105300,135830.0000,136190.0000,135830.0000,136130.0000,12
FSMICXM0,1,20100628,105400,136120.0000,136180.0000,136070.0000,136090.0000,60
FSMICXM0,1,20100628,105500,136090.0000,136090.0000,136010.0000,136010.0000,56
FSMICXM0,1,20100628,105600,135910.0000,135960.0000,135910.0000,135960.0000,55
FSMICXM0,1,20100628,105700,136000.0000,136100.0000,136000.0000,136100.0000,5
FSMICXM0,1,20100628,105800,136140.0000,136160.0000,136140.0000,136160.0000,5
FSMICXM0,1,20100628,105900,136290.0000,136290.0000,136290.0000,136290.0000,2
FSMICXM0,1,20100628,110000,136290.0000,136320.0000,136240.0000,136320.0000,6
FSMICXM0,1,20100628,110100,136340.0000,136480.0000,136340.0000,136430.0000,126
FSMICXM0,1,20100628,110200,136430.0000,136490.0000,136420.0000,136470.0000,420
FSMICXM0,1,20100628,110300,136470.0000,136510.0000,136380.0000,136380.0000,493
FSMICXM0,1,20100628,110400,136390.0000,136460.0000,136270.0000,136280.0000,391
FSMICXM0,1,20100628,110500,136270.0000,136300.0000,136200.0000,136280.0000,422
FSMICXM0,1,20100628,110600,136280.0000,136330.0000,136270.0000,136310.0000,213
FSMICXM0,1,20100628,110700,136330.0000,136330.0000,136310.0000,136310.0000,8
FSMICXM0,1,20100628,110800,136330.0000,136340.0000,136250.0000,136270.0000,63
FSMICXM0,1,20100628,110900,136260.0000,136270.0000,136180.0000,136230.0000,63
FSMICXM0,1,20100628,111000,136210.0000,136210.0000,136160.0000,136190.0000,56
FSMICXM0,1,20100628,111100,136160.0000,136210.0000,136080.0000,136210.0000,48
FSMICXM0,1,20100628,111200,136250.0000,136310.0000,136230.0000,136270.0000,29
FSMICXM0,1,20100628,111300,136300.0000,136300.0000,136160.0000,136160.0000,33
FSMICXM0,1,20100628,111400,136210.0000,136210.0000,136030.0000,136040.0000,68
FSMICXM0,1,20100628,111500,136040.0000,136160.0000,136020.0000,136140.0000,225
FSMICXM0,1,20100628,111600,136130.0000,136140.0000,136030.0000,136090.0000,254
FSMICXM0,1,20100628,111700,136070.0000,136080.0000,135940.0000,135990.0000,189
FSMICXM0,1,20100628,111800,136000.0000,136030.0000,135980.0000,135980.0000,17
FSMICXM0,1,20100628,111900,135940.0000,135940.0000,135910.0000,135930.0000,9
FSMICXM0,1,20100628,112000,135960.0000,135980.0000,135930.0000,135960.0000,21
FSMICXM0,1,20100628,112100,135980.0000,135980.0000,135980.0000,135980.0000,4
FSMICXM0,1,20100628,112200,135880.0000,135910.0000,135800.0000,135840.0000,205
FSMICXM0,1,20100628,112300,135850.0000,135930.0000,135780.0000,135900.0000,95
FSMICXM0,1,20100628,112400,135890.0000,136020.0000,135890.0000,136010.0000,76
FSMICXM0,1,20100628,112500,135900.0000,135960.0000,135900.0000,135960.0000,10
FSMICXM0,1,20100628,112600,135910.0000,135940.0000,135910.0000,135940.0000,5
FSMICXM0,1,20100628,112700,135950.0000,135970.0000,135940.0000,135970.0000,7
FSMICXM0,1,20100628,112800,135980.0000,136040.0000,135980.0000,136040.0000,8
FSMICXM0,1,20100628,112900,136060.0000,136060.0000,135980.0000,135980.0000,56
FSMICXM0,1,20100628,113000,135900.0000,135940.0000,135880.0000,135880.0000,55
FSMICXM0,1,20100628,113100,135750.0000,135750.0000,135690.0000,135700.0000,63
FSMICXM0,1,20100628,113200,135710.0000,135710.0000,135620.0000,135670.0000,416
FSMICXM0,1,20100628,113300,135680.0000,135720.0000,135660.0000,135680.0000,348
FSMICXM0,1,20100628,113400,135690.0000,135780.0000,135670.0000,135760.0000,466
FSMICXM0,1,20100628,113500,135760.0000,135770.0000,135700.0000,135700.0000,556
FSMICXM0,1,20100628,113600,135700.0000,135770.0000,135670.0000,135750.0000,636
FSMICXM0,1,20100628,113700,135750.0000,135820.0000,135710.0000,135710.0000,596
FSMICXM0,1,20100628,113800,135730.0000,135760.0000,135670.0000,135680.0000,570
FSMICXM0,1,20100628,113900,135680.0000,135690.0000,135470.0000,135470.0000,613
FSMICXM0,1,20100628,114000,135480.0000,135630.0000,135470.0000,135620.0000,464
FSMICXM0,1,20100628,114100,135620.0000,135630.0000,135530.0000,135550.0000,665
FSMICXM0,1,20100628,114200,135550.0000,135560.0000,135470.0000,135530.0000,165
FSMICXM0,1,20100628,114300,135560.0000,135600.0000,135540.0000,135580.0000,55
FSMICXM0,1,20100628,114400,135610.0000,135660.0000,135600.0000,135650.0000,59
FSMICXM0,1,20100628,114500,135590.0000,135630.0000,135590.0000,135600.0000,56
FSMICXM0,1,20100628,114600,135690.0000,135720.0000,135640.0000,135640.0000,5
FSMICXM0,1,20100628,114700,135650.0000,135700.0000,135640.0000,135700.0000,16
FSMICXM0,1,20100628,114800,135710.0000,135760.0000,135710.0000,135760.0000,6
FSMICXM0,1,20100628,114900,135760.0000,135760.0000,135720.0000,135750.0000,36
FSMICXM0,1,20100628,115000,135760.0000,135990.0000,135730.0000,135960.0000,563
FSMICXM0,1,20100628,115100,136040.0000,136090.0000,136040.0000,136090.0000,55
FSMICXM0,1,20100628,115200,136080.0000,136100.0000,136040.0000,136090.0000,56
FSMICXM0,1,20100628,115300,136040.0000,136040.0000,136030.0000,136030.0000,6
FSMICXM0,1,20100628,115400,136010.0000,136030.0000,136010.0000,136020.0000,4
FSMICXM0,1,20100628,115500,136000.0000,136040.0000,136000.0000,136040.0000,8
FSMICXM0,1,20100628,115600,136090.0000,136200.0000,136090.0000,136150.0000,73
FSMICXM0,1,20100628,115700,136160.0000,136180.0000,136060.0000,136080.0000,588
FSMICXM0,1,20100628,115800,136070.0000,136090.0000,136050.0000,136080.0000,160
FSMICXM0,1,20100628,115900,136080.0000,136090.0000,136000.0000,136000.0000,155
FSMICXM0,1,20100628,120000,136000.0000,136000.0000,135930.0000,135960.0000,68
FSMICXM0,1,20100628,120100,135970.0000,136000.0000,135760.0000,135790.0000,69
FSMICXM0,1,20100628,120200,135790.0000,135830.0000,135770.0000,135770.0000,67
FSMICXM0,1,20100628,120300,135780.0000,135850.0000,135700.0000,135850.0000,101
FSMICXM0,1,20100628,120400,135850.0000,135870.0000,135760.0000,135790.0000,129
FSMICXM0,1,20100628,120500,135790.0000,135800.0000,135730.0000,135740.0000,137
FSMICXM0,1,20100628,120600,135730.0000,135770.0000,135610.0000,135620.0000,146
FSMICXM0,1,20100628,120700,135620.0000,135800.0000,135620.0000,135800.0000,42
FSMICXM0,1,20100628,120800,135780.0000,135830.0000,135760.0000,135810.0000,54
FSMICXM0,1,20100628,120900,135820.0000,136000.0000,135820.0000,135950.0000,80
FSMICXM0,1,20100628,121000,135960.0000,136010.0000,135910.0000,135940.0000,102
FSMICXM0,1,20100628,121100,135940.0000,135940.0000,135840.0000,135900.0000,139
FSMICXM0,1,20100628,121200,135900.0000,135970.0000,135870.0000,135960.0000,135
FSMICXM0,1,20100628,121300,135960.0000,136070.0000,135950.0000,136070.0000,147
FSMICXM0,1,20100628,121400,136060.0000,136100.0000,136000.0000,136010.0000,96
FSMICXM0,1,20100628,121500,136020.0000,136150.0000,136010.0000,136150.0000,102
FSMICXM0,1,20100628,121600,136120.0000,136170.0000,136060.0000,136060.0000,68
FSMICXM0,1,20100628,121700,136080.0000,136130.0000,136010.0000,136100.0000,78
FSMICXM0,1,20100628,121800,136110.0000,136260.0000,136100.0000,136260.0000,127
FSMICXM0,1,20100628,121900,136310.0000,136350.0000,136230.0000,136250.0000,114
FSMICXM0,1,20100628,122000,136220.0000,136240.0000,136180.0000,136180.0000,107
FSMICXM0,1,20100628,122100,136180.0000,136380.0000,136180.0000,136330.0000,54
FSMICXM0,1,20100628,122200,136340.0000,136380.0000,136330.0000,136350.0000,56
FSMICXM0,1,20100628,122300,136380.0000,136380.0000,136310.0000,136340.0000,4
FSMICXM0,1,20100628,122400,136340.0000,136350.0000,136330.0000,136330.0000,8
FSMICXM0,1,20100628,122500,136300.0000,136300.0000,136210.0000,136220.0000,55
FSMICXM0,1,20100628,122600,136220.0000,136240.0000,136220.0000,136230.0000,55
FSMICXM0,1,20100628,122700,136210.0000,136240.0000,136200.0000,136240.0000,57
FSMICXM0,1,20100628,122800,136240.0000,136330.0000,136240.0000,136270.0000,6
FSMICXM0,1,20100628,122900,136330.0000,136370.0000,136330.0000,136360.0000,25
FSMICXM0,1,20100628,123000,136560.0000,136620.0000,136560.0000,136620.0000,5
FSMICXM0,1,20100628,123100,136620.0000,136700.0000,136600.0000,136600.0000,48
FSMICXM0,1,20100628,123200,136650.0000,136660.0000,136620.0000,136660.0000,72
FSMICXM0,1,20100628,123300,136650.0000,136650.0000,136560.0000,136560.0000,67
FSMICXM0,1,20100628,123400,136560.0000,136590.0000,136540.0000,136540.0000,55
FSMICXM0,1,20100628,123500,136530.0000,136540.0000,136520.0000,136520.0000,6
FSMICXM0,1,20100628,123600,136470.0000,136470.0000,136370.0000,136370.0000,114
FSMICXM0,1,20100628,123700,136380.0000,136520.0000,136380.0000,136520.0000,24
FSMICXM0,1,20100628,123800,136570.0000,136570.0000,136530.0000,136530.0000,5
FSMICXM0,1,20100628,123900,136520.0000,136520.0000,136500.0000,136520.0000,68
FSMICXM0,1,20100628,124000,136520.0000,136580.0000,136510.0000,136580.0000,57
FSMICXM0,1,20100628,124100,136660.0000,136750.0000,136660.0000,136750.0000,67
FSMICXM0,1,20100628,124200,136770.0000,136770.0000,136700.0000,136700.0000,40
FSMICXM0,1,20100628,124300,136740.0000,136820.0000,136740.0000,136820.0000,6
FSMICXM0,1,20100628,124400,136790.0000,136790.0000,136620.0000,136630.0000,7
FSMICXM0,1,20100628,124500,136630.0000,136630.0000,136560.0000,136560.0000,7
FSMICXM0,1,20100628,124600,136600.0000,136630.0000,136570.0000,136570.0000,56
FSMICXM0,1,20100628,124700,136580.0000,136630.0000,136580.0000,136580.0000,64
FSMICXM0,1,20100628,124800,136630.0000,136630.0000,136560.0000,136560.0000,57
FSMICXM0,1,20100628,124900,136570.0000,136570.0000,136530.0000,136550.0000,6
FSMICXM0,1,20100628,125000,136630.0000,136730.0000,136630.0000,136710.0000,6
FSMICXM0,1,20100628,125100,136710.0000,136710.0000,136590.0000,136590.0000,47
FSMICXM0,1,20100628,125200,136600.0000,136640.0000,136490.0000,136490.0000,53
FSMICXM0,1,20100628,125300,136490.0000,136560.0000,136470.0000,136540.0000,241
FSMICXM0,1,20100628,125400,136550.0000,136600.0000,136530.0000,136550.0000,273
FSMICXM0,1,20100628,125500,136560.0000,136570.0000,136440.0000,136450.0000,320
FSMICXM0,1,20100628,125600,136440.0000,136520.0000,136440.0000,136520.0000,289
FSMICXM0,1,20100628,125700,136510.0000,136570.0000,136500.0000,136540.0000,362
FSMICXM0,1,20100628,125800,136530.0000,136580.0000,136510.0000,136570.0000,361
FSMICXM0,1,20100628,125900,136550.0000,136630.0000,136510.0000,136520.0000,294
FSMICXM0,1,20100628,130000,136520.0000,136540.0000,136500.0000,136500.0000,353
FSMICXM0,1,20100628,130100,136600.0000,136660.0000,136580.0000,136620.0000,68
FSMICXM0,1,20100628,130200,136630.0000,136630.0000,136580.0000,136610.0000,56
FSMICXM0,1,20100628,130300,136570.0000,136570.0000,136540.0000,136570.0000,6
FSMICXM0,1,20100628,130400,136540.0000,136560.0000,136540.0000,136560.0000,5
FSMICXM0,1,20100628,130500,136590.0000,136670.0000,136590.0000,136670.0000,12
FSMICXM0,1,20100628,130600,136630.0000,136640.0000,136590.0000,136590.0000,8
FSMICXM0,1,20100628,130700,136700.0000,136720.0000,136670.0000,136720.0000,92
FSMICXM0,1,20100628,130800,136730.0000,136730.0000,136630.0000,136680.0000,294
FSMICXM0,1,20100628,130900,136680.0000,136830.0000,136650.0000,136770.0000,263
FSMICXM0,1,20100628,131000,136760.0000,136890.0000,136730.0000,136870.0000,178
FSMICXM0,1,20100628,131100,136890.0000,136920.0000,136750.0000,136790.0000,8
FSMICXM0,1,20100628,131200,136740.0000,136760.0000,136740.0000,136750.0000,5
FSMICXM0,1,20100628,131300,136750.0000,136790.0000,136650.0000,136650.0000,27
FSMICXM0,1,20100628,131400,136690.0000,136750.0000,136660.0000,136720.0000,107
FSMICXM0,1,20100628,131500,136730.0000,136770.0000,136690.0000,136720.0000,166
FSMICXM0,1,20100628,131600,136710.0000,136830.0000,136710.0000,136820.0000,160
FSMICXM0,1,20100628,131700,136800.0000,137050.0000,136790.0000,137030.0000,187
FSMICXM0,1,20100628,131800,137030.0000,137150.0000,136980.0000,137090.0000,83
FSMICXM0,1,20100628,131900,137240.0000,137260.0000,137180.0000,137190.0000,73
FSMICXM0,1,20100628,132000,137230.0000,137240.0000,137080.0000,137110.0000,59
FSMICXM0,1,20100628,132100,137110.0000,137110.0000,137050.0000,137050.0000,7
FSMICXM0,1,20100628,132200,137020.0000,137040.0000,136980.0000,137040.0000,59
FSMICXM0,1,20100628,132300,137040.0000,137090.0000,136980.0000,137020.0000,70
FSMICXM0,1,20100628,132400,137040.0000,137070.0000,137020.0000,137050.0000,59
FSMICXM0,1,20100628,132500,137080.0000,137080.0000,136980.0000,137000.0000,23
FSMICXM0,1,20100628,132600,137000.0000,137070.0000,136970.0000,137000.0000,36
FSMICXM0,1,20100628,132700,136980.0000,136990.0000,136910.0000,136970.0000,30
FSMICXM0,1,20100628,132800,136960.0000,137000.0000,136960.0000,137000.0000,48
FSMICXM0,1,20100628,132900,136980.0000,137000.0000,136940.0000,136990.0000,89
FSMICXM0,1,20100628,133000,137000.0000,137080.0000,136980.0000,137000.0000,96
FSMICXM0,1,20100628,133100,137010.0000,137150.0000,137000.0000,137110.0000,79
FSMICXM0,1,20100628,133200,137120.0000,137130.0000,137080.0000,137110.0000,15
FSMICXM0,1,20100628,133300,137040.0000,137040.0000,136880.0000,136880.0000,69
FSMICXM0,1,20100628,133400,136900.0000,136900.0000,136820.0000,136850.0000,65
FSMICXM0,1,20100628,133500,136850.0000,136900.0000,136840.0000,136860.0000,65
FSMICXM0,1,20100628,133600,136840.0000,136880.0000,136820.0000,136850.0000,102
FSMICXM0,1,20100628,133700,136870.0000,136910.0000,136820.0000,136880.0000,110
FSMICXM0,1,20100628,133800,136860.0000,137010.0000,136860.0000,137010.0000,113
FSMICXM0,1,20100628,133900,137000.0000,137030.0000,136950.0000,136970.0000,60
FSMICXM0,1,20100628,134000,136980.0000,137000.0000,136970.0000,137000.0000,53
FSMICXM0,1,20100628,134100,136990.0000,137040.0000,136990.0000,137030.0000,58
FSMICXM0,1,20100628,134200,137040.0000,137050.0000,136940.0000,136940.0000,59
FSMICXM0,1,20100628,134300,136950.0000,136960.0000,136860.0000,136860.0000,101
FSMICXM0,1,20100628,134400,136860.0000,136900.0000,136830.0000,136880.0000,109
FSMICXM0,1,20100628,134500,136880.0000,136890.0000,136830.0000,136880.0000,104
FSMICXM0,1,20100628,134600,136880.0000,136980.0000,136860.0000,136960.0000,42
FSMICXM0,1,20100628,134700,136980.0000,136980.0000,136890.0000,136930.0000,54
FSMICXM0,1,20100628,134800,136950.0000,136970.0000,136900.0000,136930.0000,48
FSMICXM0,1,20100628,134900,136910.0000,136940.0000,136870.0000,136870.0000,43
FSMICXM0,1,20100628,135000,136880.0000,136940.0000,136870.0000,136940.0000,88
FSMICXM0,1,20100628,135100,136930.0000,136980.0000,136910.0000,136920.0000,109
FSMICXM0,1,20100628,135200,136910.0000,136930.0000,136840.0000,136840.0000,104
FSMICXM0,1,20100628,135300,136860.0000,136880.0000,136830.0000,136850.0000,56
FSMICXM0,1,20100628,135400,136850.0000,136910.0000,136840.0000,136890.0000,51
FSMICXM0,1,20100628,135500,136870.0000,136890.0000,136790.0000,136830.0000,61
FSMICXM0,1,20100628,135600,136840.0000,136950.0000,136820.0000,136880.0000,52
FSMICXM0,1,20100628,135700,136880.0000,136900.0000,136850.0000,136880.0000,104
FSMICXM0,1,20100628,135800,136870.0000,136900.0000,136830.0000,136900.0000,97
FSMICXM0,1,20100628,135900,136900.0000,136930.0000,136860.0000,136860.0000,71
FSMICXM0,1,20100628,140000,136900.0000,136930.0000,136860.0000,136860.0000,0
FSMICXM0,1,20100628,140100,136900.0000,136930.0000,136860.0000,136860.0000,0
FSMICXM0,1,20100628,140200,136900.0000,136930.0000,136860.0000,136860.0000,0
FSMICXM0,1,20100628,140300,136900.0000,136930.0000,136860.0000,136860.0000,0
FSMICXM0,1,20100628,140400,136900.0000,136900.0000,136900.0000,136900.0000,50
FSMICXM0,1,20100628,140500,136980.0000,136980.0000,136980.0000,136980.0000,50
FSMICXM0,1,20100628,140600,137000.0000,137070.0000,137000.0000,137070.0000,52
FSMICXM0,1,20100628,140700,137090.0000,137090.0000,137030.0000,137080.0000,18
FSMICXM0,1,20100628,140800,137060.0000,137080.0000,137050.0000,137070.0000,43
FSMICXM0,1,20100628,140900,137020.0000,137020.0000,137020.0000,137020.0000,2
FSMICXM0,1,20100628,141000,136960.0000,136960.0000,136950.0000,136950.0000,3
FSMICXM0,1,20100628,141100,136970.0000,136970.0000,136950.0000,136970.0000,55
FSMICXM0,1,20100628,141200,136900.0000,136900.0000,136900.0000,136900.0000,51
FSMICXM0,1,20100628,141300,136880.0000,136880.0000,136760.0000,136760.0000,74
FSMICXM0,1,20100628,141400,136690.0000,136690.0000,136680.0000,136690.0000,9
FSMICXM0,1,20100628,141500,136630.0000,136680.0000,136600.0000,136680.0000,14
FSMICXM0,1,20100628,141600,136630.0000,136660.0000,136610.0000,136660.0000,5
FSMICXM0,1,20100628,141700,136630.0000,136660.0000,136610.0000,136660.0000,0
FSMICXM0,1,20100628,141800,136730.0000,136730.0000,136730.0000,136730.0000,50
FSMICXM0,1,20100628,141900,136680.0000,136710.0000,136680.0000,136710.0000,52
FSMICXM0,1,20100628,142000,136780.0000,136860.0000,136780.0000,136860.0000,55
FSMICXM0,1,20100628,142100,136800.0000,136870.0000,136800.0000,136830.0000,9
FSMICXM0,1,20100628,142200,136850.0000,136850.0000,136850.0000,136850.0000,1
FSMICXM0,1,20100628,142300,136740.0000,136830.0000,136740.0000,136830.0000,9
FSMICXM0,1,20100628,142400,136790.0000,136790.0000,136740.0000,136740.0000,22
FSMICXM0,1,20100628,142500,136730.0000,136760.0000,136710.0000,136710.0000,62
FSMICXM0,1,20100628,142600,136720.0000,136730.0000,136710.0000,136710.0000,57
FSMICXM0,1,20100628,142700,136760.0000,136820.0000,136760.0000,136770.0000,54
FSMICXM0,1,20100628,142800,136780.0000,136780.0000,136730.0000,136730.0000,2
FSMICXM0,1,20100628,142900,136690.0000,136690.0000,136690.0000,136690.0000,1
FSMICXM0,1,20100628,143000,136730.0000,136730.0000,136690.0000,136690.0000,2
FSMICXM0,1,20100628,143100,136690.0000,136720.0000,136690.0000,136700.0000,3
FSMICXM0,1,20100628,143200,136670.0000,136680.0000,136610.0000,136680.0000,60
FSMICXM0,1,20100628,143300,136620.0000,136710.0000,136600.0000,136710.0000,54
FSMICXM0,1,20100628,143400,136700.0000,136700.0000,136680.0000,136690.0000,52
FSMICXM0,1,20100628,143500,136650.0000,136700.0000,136650.0000,136700.0000,2
FSMICXM0,1,20100628,143600,136740.0000,136770.0000,136740.0000,136770.0000,2
FSMICXM0,1,20100628,143700,136770.0000,136770.0000,136770.0000,136770.0000,1
FSMICXM0,1,20100628,143800,136760.0000,136760.0000,136730.0000,136730.0000,2
FSMICXM0,1,20100628,143900,136760.0000,136780.0000,136760.0000,136760.0000,52
FSMICXM0,1,20100628,144000,136760.0000,136760.0000,136710.0000,136710.0000,58
FSMICXM0,1,20100628,144100,136790.0000,136790.0000,136720.0000,136730.0000,61
FSMICXM0,1,20100628,144200,136710.0000,136820.0000,136710.0000,136750.0000,3
FSMICXM0,1,20100628,144300,136770.0000,136770.0000,136700.0000,136700.0000,2
FSMICXM0,1,20100628,144400,136750.0000,136760.0000,136750.0000,136760.0000,2
FSMICXM0,1,20100628,144500,136750.0000,136750.0000,136750.0000,136750.0000,1
FSMICXM0,1,20100628,144600,136800.0000,136830.0000,136780.0000,136780.0000,52
FSMICXM0,1,20100628,144700,136770.0000,136810.0000,136770.0000,136810.0000,51
FSMICXM0,1,20100628,144800,136800.0000,136890.0000,136770.0000,136890.0000,53
FSMICXM0,1,20100628,144900,136910.0000,136910.0000,136870.0000,136870.0000,5
FSMICXM0,1,20100628,145000,136910.0000,136910.0000,136870.0000,136870.0000,0
FSMICXM0,1,20100628,145100,136780.0000,136850.0000,136780.0000,136850.0000,9
FSMICXM0,1,20100628,145200,136850.0000,136880.0000,136850.0000,136880.0000,3
FSMICXM0,1,20100628,145300,136840.0000,136860.0000,136790.0000,136790.0000,63
FSMICXM0,1,20100628,145400,136720.0000,136720.0000,136710.0000,136720.0000,58
FSMICXM0,1,20100628,145500,136690.0000,136690.0000,136640.0000,136670.0000,53
FSMICXM0,1,20100628,145600,136700.0000,136700.0000,136700.0000,136700.0000,1
FSMICXM0,1,20100628,145700,136690.0000,136710.0000,136650.0000,136660.0000,226
FSMICXM0,1,20100628,145800,136580.0000,136640.0000,136560.0000,136640.0000,14
FSMICXM0,1,20100628,145900,136630.0000,136630.0000,136560.0000,136560.0000,13
FSMICXM0,1,20100628,150000,136540.0000,136620.0000,136530.0000,136600.0000,66
FSMICXM0,1,20100628,150100,136620.0000,136670.0000,136570.0000,136640.0000,65
FSMICXM0,1,20100628,150200,136640.0000,136700.0000,136630.0000,136700.0000,63
FSMICXM0,1,20100628,150300,136710.0000,136720.0000,136670.0000,136690.0000,13
FSMICXM0,1,20100628,150400,136690.0000,136760.0000,136650.0000,136760.0000,15
FSMICXM0,1,20100628,150500,136760.0000,136760.0000,136730.0000,136740.0000,13
FSMICXM0,1,20100628,150600,136730.0000,136770.0000,136710.0000,136710.0000,14
FSMICXM0,1,20100628,150700,136720.0000,136750.0000,136710.0000,136710.0000,64
FSMICXM0,1,20100628,150800,136770.0000,136860.0000,136760.0000,136860.0000,64
FSMICXM0,1,20100628,150900,136860.0000,136870.0000,136840.0000,136870.0000,64
FSMICXM0,1,20100628,151000,136890.0000,136920.0000,136830.0000,136830.0000,15
FSMICXM0,1,20100628,151100,136830.0000,136840.0000,136770.0000,136780.0000,12
FSMICXM0,1,20100628,151200,136790.0000,136790.0000,136730.0000,136750.0000,15
FSMICXM0,1,20100628,151300,136780.0000,136830.0000,136740.0000,136780.0000,14
FSMICXM0,1,20100628,151400,136750.0000,136760.0000,136690.0000,136720.0000,63
FSMICXM0,1,20100628,151500,136710.0000,136840.0000,136710.0000,136760.0000,65
FSMICXM0,1,20100628,151600,136750.0000,136900.0000,136750.0000,136850.0000,64
FSMICXM0,1,20100628,151700,136900.0000,136930.0000,136880.0000,136880.0000,13
FSMICXM0,1,20100628,151800,136870.0000,136970.0000,136870.0000,136960.0000,36
FSMICXM0,1,20100628,151900,136950.0000,137070.0000,136950.0000,137050.0000,106
FSMICXM0,1,20100628,152000,137050.0000,137100.0000,137010.0000,137010.0000,97
FSMICXM0,1,20100628,152100,137030.0000,137080.0000,137010.0000,137030.0000,152
FSMICXM0,1,20100628,152200,137030.0000,137080.0000,137000.0000,137020.0000,157
FSMICXM0,1,20100628,152300,137000.0000,137030.0000,136980.0000,136990.0000,150
FSMICXM0,1,20100628,152400,137000.0000,137060.0000,136970.0000,137020.0000,94
FSMICXM0,1,20100628,152500,137030.0000,137070.0000,137010.0000,137060.0000,113
FSMICXM0,1,20100628,152600,137060.0000,137180.0000,137040.0000,137140.0000,113
FSMICXM0,1,20100628,152700,137130.0000,137200.0000,137120.0000,137150.0000,93
FSMICXM0,1,20100628,152800,137140.0000,137260.0000,137130.0000,137230.0000,170
FSMICXM0,1,20100628,152900,137250.0000,137290.0000,137220.0000,137240.0000,135
FSMICXM0,1,20100628,153000,137250.0000,137270.0000,137120.0000,137140.0000,170
FSMICXM0,1,20100628,153100,137120.0000,137230.0000,137120.0000,137120.0000,89
FSMICXM0,1,20100628,153200,137140.0000,137180.0000,137090.0000,137120.0000,82
FSMICXM0,1,20100628,153300,137110.0000,137140.0000,137020.0000,137050.0000,86
FSMICXM0,1,20100628,153400,137060.0000,137080.0000,137010.0000,137060.0000,89
FSMICXM0,1,20100628,153500,137070.0000,137070.0000,137030.0000,137050.0000,147
FSMICXM0,1,20100628,153600,137040.0000,137060.0000,137010.0000,137030.0000,152
FSMICXM0,1,20100628,153700,137030.0000,137120.0000,137030.0000,137100.0000,133
FSMICXM0,1,20100628,153800,137090.0000,137120.0000,137060.0000,137060.0000,84
FSMICXM0,1,20100628,153900,137060.0000,137080.0000,137040.0000,137040.0000,91
FSMICXM0,1,20100628,154000,137050.0000,137050.0000,137010.0000,137040.0000,98
FSMICXM0,1,20100628,154100,137030.0000,137040.0000,137000.0000,137010.0000,93
FSMICXM0,1,20100628,154200,137010.0000,137090.0000,137000.0000,137090.0000,130
FSMICXM0,1,20100628,154300,137080.0000,137180.0000,137070.0000,137180.0000,137
FSMICXM0,1,20100628,154400,137200.0000,137200.0000,137100.0000,137140.0000,121
FSMICXM0,1,20100628,154500,137140.0000,137160.0000,137080.0000,137080.0000,75
FSMICXM0,1,20100628,154600,137100.0000,137150.0000,137070.0000,137130.0000,83
FSMICXM0,1,20100628,154700,137120.0000,137130.0000,137050.0000,137050.0000,89
FSMICXM0,1,20100628,154800,137060.0000,137080.0000,137030.0000,137040.0000,78
FSMICXM0,1,20100628,154900,137030.0000,137070.0000,137030.0000,137070.0000,71
FSMICXM0,1,20100628,155000,137070.0000,137110.0000,137000.0000,137000.0000,80
FSMICXM0,1,20100628,155100,137020.0000,137020.0000,136960.0000,136970.0000,75
FSMICXM0,1,20100628,155200,136970.0000,136980.0000,136870.0000,136870.0000,80
FSMICXM0,1,20100628,155300,136850.0000,136890.0000,136830.0000,136870.0000,80
FSMICXM0,1,20100628,155400,136860.0000,136920.0000,136840.0000,136920.0000,98
FSMICXM0,1,20100628,155500,136900.0000,136950.0000,136880.0000,136900.0000,331
FSMICXM0,1,20100628,155600,136900.0000,136900.0000,136850.0000,136880.0000,322
FSMICXM0,1,20100628,155700,136880.0000,136910.0000,136870.0000,136890.0000,303
FSMICXM0,1,20100628,155800,136890.0000,136930.0000,136870.0000,136910.0000,311
FSMICXM0,1,20100628,155900,136920.0000,136940.0000,136900.0000,136920.0000,309
FSMICXM0,1,20100628,160000,136910.0000,136930.0000,136850.0000,136880.0000,318
FSMICXM0,1,20100628,160100,136890.0000,136930.0000,136780.0000,136790.0000,283
FSMICXM0,1,20100628,160200,136790.0000,136800.0000,136700.0000,136740.0000,307
FSMICXM0,1,20100628,160300,136730.0000,136770.0000,136720.0000,136750.0000,323
FSMICXM0,1,20100628,160400,136750.0000,136820.0000,136730.0000,136800.0000,335
FSMICXM0,1,20100628,160500,136810.0000,136860.0000,136770.0000,136860.0000,330
FSMICXM0,1,20100628,160600,136850.0000,136860.0000,136770.0000,136780.0000,380
FSMICXM0,1,20100628,160700,136790.0000,136800.0000,136730.0000,136740.0000,397
FSMICXM0,1,20100628,160800,136750.0000,136780.0000,136720.0000,136760.0000,361
FSMICXM0,1,20100628,160900,136740.0000,136790.0000,136740.0000,136750.0000,448
FSMICXM0,1,20100628,161000,136760.0000,136760.0000,136690.0000,136700.0000,438
FSMICXM0,1,20100628,161100,136720.0000,136720.0000,136660.0000,136710.0000,409
FSMICXM0,1,20100628,161200,136700.0000,136740.0000,136680.0000,136740.0000,424
FSMICXM0,1,20100628,161300,136730.0000,136750.0000,136660.0000,136700.0000,420
FSMICXM0,1,20100628,161400,136700.0000,136720.0000,136680.0000,136700.0000,406
FSMICXM0,1,20100628,161500,136680.0000,136750.0000,136680.0000,136690.0000,369
FSMICXM0,1,20100628,161600,136690.0000,136770.0000,136670.0000,136750.0000,349
FSMICXM0,1,20100628,161700,136750.0000,136780.0000,136730.0000,136770.0000,381
FSMICXM0,1,20100628,161800,136770.0000,136850.0000,136750.0000,136840.0000,309
FSMICXM0,1,20100628,161900,136820.0000,136850.0000,136800.0000,136830.0000,288
FSMICXM0,1,20100628,162000,136830.0000,136860.0000,136810.0000,136830.0000,278
FSMICXM0,1,20100628,162100,136850.0000,136910.0000,136830.0000,136910.0000,287
FSMICXM0,1,20100628,162200,136900.0000,136910.0000,136810.0000,136880.0000,272
FSMICXM0,1,20100628,162300,136870.0000,136910.0000,136810.0000,136810.0000,267
FSMICXM0,1,20100628,162400,136820.0000,136920.0000,136800.0000,136820.0000,247
FSMICXM0,1,20100628,162500,136820.0000,136840.0000,136740.0000,136790.0000,241
FSMICXM0,1,20100628,162600,136800.0000,136810.0000,136680.0000,136710.0000,216
FSMICXM0,1,20100628,162700,136700.0000,136780.0000,136690.0000,136740.0000,166
FSMICXM0,1,20100628,162800,136750.0000,136780.0000,136710.0000,136770.0000,167
FSMICXM0,1,20100628,162900,136770.0000,136800.0000,136740.0000,136790.0000,172
FSMICXM0,1,20100628,163000,136780.0000,136840.0000,136770.0000,136840.0000,160
FSMICXM0,1,20100628,163100,136840.0000,137080.0000,136750.0000,137080.0000,79
FSMICXM0,1,20100628,163200,137070.0000,137120.0000,136930.0000,136950.0000,316
FSMICXM0,1,20100628,163300,136950.0000,136990.0000,136880.0000,136990.0000,333
FSMICXM0,1,20100628,163400,136990.0000,137150.0000,136980.0000,137150.0000,278
FSMICXM0,1,20100628,163500,137190.0000,137280.0000,137110.0000,137140.0000,174
FSMICXM0,1,20100628,163600,137130.0000,137140.0000,136840.0000,136850.0000,355
FSMICXM0,1,20100628,163700,136840.0000,136950.0000,136800.0000,136950.0000,324
FSMICXM0,1,20100628,163800,136910.0000,137000.0000,136850.0000,136940.0000,440
FSMICXM0,1,20100628,163900,136950.0000,136960.0000,136870.0000,136940.0000,429
FSMICXM0,1,20100628,164000,136930.0000,136990.0000,136850.0000,136980.0000,447
FSMICXM0,1,20100628,164100,136970.0000,136980.0000,136750.0000,136760.0000,492
FSMICXM0,1,20100628,164200,136760.0000,136770.0000,136660.0000,136700.0000,401
FSMICXM0,1,20100628,164300,136710.0000,136720.0000,136630.0000,136680.0000,476
FSMICXM0,1,20100628,164400,136670.0000,136760.0000,136610.0000,136740.0000,449
FSMICXM0,1,20100628,164500,136740.0000,136810.0000,136720.0000,136790.0000,389
FSMICXM0,1,20100628,164600,136770.0000,136790.0000,136670.0000,136710.0000,447
FSMICXM0,1,20100628,164700,136720.0000,136730.0000,136630.0000,136680.0000,455
FSMICXM0,1,20100628,164800,136660.0000,136730.0000,136600.0000,136700.0000,430
FSMICXM0,1,20100628,164900,136680.0000,136700.0000,136490.0000,136520.0000,422
FSMICXM0,1,20100628,165000,136520.0000,136610.0000,136510.0000,136600.0000,391
FSMICXM0,1,20100628,165100,136610.0000,136630.0000,136520.0000,136570.0000,389
FSMICXM0,1,20100628,165200,136600.0000,136650.0000,136570.0000,136630.0000,407
FSMICXM0,1,20100628,165300,136640.0000,136730.0000,136590.0000,136690.0000,364
FSMICXM0,1,20100628,165400,136690.0000,136700.0000,136560.0000,136570.0000,369
FSMICXM0,1,20100628,165500,136570.0000,136720.0000,136560.0000,136690.0000,353
FSMICXM0,1,20100628,165600,136670.0000,136750.0000,136640.0000,136700.0000,276
FSMICXM0,1,20100628,165700,136690.0000,136750.0000,136640.0000,136640.0000,235
FSMICXM0,1,20100628,165800,136640.0000,136800.0000,136620.0000,136800.0000,189
FSMICXM0,1,20100628,165900,136780.0000,136840.0000,136780.0000,136840.0000,8
FSMICXM0,1,20100628,170000,136800.0000,136820.0000,136710.0000,136740.0000,20
FSMICXM0,1,20100628,170100,136740.0000,136740.0000,136660.0000,136740.0000,15
FSMICXM0,1,20100628,170200,136730.0000,136780.0000,136720.0000,136760.0000,12
FSMICXM0,1,20100628,170300,136750.0000,136810.0000,136700.0000,136800.0000,20
FSMICXM0,1,20100628,170400,136740.0000,136800.0000,136740.0000,136800.0000,14
FSMICXM0,1,20100628,170500,136780.0000,136790.0000,136740.0000,136740.0000,14
FSMICXM0,1,20100628,170600,136810.0000,136810.0000,136660.0000,136710.0000,138
FSMICXM0,1,20100628,170700,136700.0000,136730.0000,136630.0000,136720.0000,348
FSMICXM0,1,20100628,170800,136710.0000,136740.0000,136650.0000,136650.0000,331
FSMICXM0,1,20100628,170900,136690.0000,136700.0000,136640.0000,136680.0000,359
FSMICXM0,1,20100628,171000,136680.0000,136730.0000,136650.0000,136720.0000,322
FSMICXM0,1,20100628,171100,136720.0000,136830.0000,136690.0000,136790.0000,332
FSMICXM0,1,20100628,171200,136790.0000,136870.0000,136780.0000,136870.0000,340
FSMICXM0,1,20100628,171300,136870.0000,136930.0000,136840.0000,136860.0000,439
FSMICXM0,1,20100628,171400,136870.0000,136920.0000,136840.0000,136850.0000,354
FSMICXM0,1,20100628,171500,136850.0000,136860.0000,136820.0000,136850.0000,356
FSMICXM0,1,20100628,171600,136850.0000,136950.0000,136830.0000,136890.0000,358
FSMICXM0,1,20100628,171700,136890.0000,136920.0000,136840.0000,136870.0000,317
FSMICXM0,1,20100628,171800,136870.0000,136890.0000,136820.0000,136820.0000,320
FSMICXM0,1,20100628,171900,136840.0000,136890.0000,136830.0000,136860.0000,287
FSMICXM0,1,20100628,172000,136840.0000,136860.0000,136750.0000,136760.0000,266
FSMICXM0,1,20100628,172100,136760.0000,136840.0000,136760.0000,136820.0000,287
FSMICXM0,1,20100628,172200,136830.0000,136890.0000,136820.0000,136860.0000,270
FSMICXM0,1,20100628,172300,136850.0000,136880.0000,136840.0000,136850.0000,284
FSMICXM0,1,20100628,172400,136840.0000,136890.0000,136840.0000,136860.0000,274
FSMICXM0,1,20100628,172500,136850.0000,136890.0000,136850.0000,136870.0000,294
FSMICXM0,1,20100628,172600,136860.0000,136900.0000,136840.0000,136860.0000,273
FSMICXM0,1,20100628,172700,136870.0000,136920.0000,136850.0000,136870.0000,332
FSMICXM0,1,20100628,172800,136860.0000,136880.0000,136790.0000,136810.0000,425
FSMICXM0,1,20100628,172900,136800.0000,136850.0000,136790.0000,136840.0000,405
FSMICXM0,1,20100628,173000,136830.0000,136870.0000,136810.0000,136830.0000,445
FSMICXM0,1,20100628,173100,136820.0000,136890.0000,136760.0000,136820.0000,370
FSMICXM0,1,20100628,173200,136820.0000,136930.0000,136790.0000,136930.0000,170
FSMICXM0,1,20100628,173300,136920.0000,136960.0000,136730.0000,136780.0000,306
FSMICXM0,1,20100628,173400,136770.0000,136790.0000,136590.0000,136600.0000,295
FSMICXM0,1,20100628,173500,136600.0000,136610.0000,136520.0000,136520.0000,299
FSMICXM0,1,20100628,173600,136530.0000,136650.0000,136530.0000,136620.0000,300
FSMICXM0,1,20100628,173700,136630.0000,136700.0000,136580.0000,136590.0000,400
FSMICXM0,1,20100628,173800,136590.0000,136680.0000,136560.0000,136570.0000,445
FSMICXM0,1,20100628,173900,136580.0000,136590.0000,136450.0000,136500.0000,411
FSMICXM0,1,20100628,174000,136480.0000,136580.0000,136480.0000,136560.0000,386
FSMICXM0,1,20100628,174100,136550.0000,136580.0000,136480.0000,136550.0000,436
FSMICXM0,1,20100628,174200,136560.0000,136560.0000,136450.0000,136500.0000,412
FSMICXM0,1,20100628,174300,136500.0000,136530.0000,136420.0000,136510.0000,419
FSMICXM0,1,20100628,174400,136530.0000,136580.0000,136450.0000,136470.0000,459
FSMICXM0,1,20100628,174500,136470.0000,136590.0000,136440.0000,136510.0000,399
FSMICXM0,1,20100628,174600,136510.0000,136540.0000,136400.0000,136410.0000,406
FSMICXM0,1,20100628,174700,136410.0000,136430.0000,136340.0000,136340.0000,456
FSMICXM0,1,20100628,174800,136370.0000,136390.0000,136180.0000,136190.0000,359
FSMICXM0,1,20100628,174900,136210.0000,136270.0000,136180.0000,136220.0000,423
FSMICXM0,1,20100628,175000,136230.0000,136250.0000,136180.0000,136210.0000,127
FSMICXM0,1,20100628,175100,136220.0000,136250.0000,136210.0000,136210.0000,14
FSMICXM0,1,20100628,175200,136190.0000,136200.0000,136150.0000,136150.0000,22
FSMICXM0,1,20100628,175300,136150.0000,136220.0000,136120.0000,136140.0000,30
FSMICXM0,1,20100628,175400,136160.0000,136190.0000,136130.0000,136190.0000,12
FSMICXM0,1,20100628,175500,136200.0000,136210.0000,136130.0000,136210.0000,12
FSMICXM0,1,20100628,175600,136160.0000,136180.0000,135940.0000,135940.0000,39
FSMICXM0,1,20100628,175700,135940.0000,136050.0000,135940.0000,135990.0000,27
FSMICXM0,1,20100628,175800,135970.0000,136110.0000,135970.0000,136060.0000,54
FSMICXM0,1,20100628,175900,136020.0000,136190.0000,136020.0000,136190.0000,92
FSMICXM0,1,20100628,180000,136180.0000,136200.0000,136090.0000,136200.0000,97
FSMICXM0,1,20100628,180100,136150.0000,136210.0000,136090.0000,136100.0000,138
FSMICXM0,1,20100628,180200,136100.0000,136330.0000,136100.0000,136300.0000,29
FSMICXM0,1,20100628,180300,136370.0000,136430.0000,136360.0000,136400.0000,26
FSMICXM0,1,20100628,180400,136400.0000,136510.0000,136400.0000,136510.0000,7
FSMICXM0,1,20100628,180500,136430.0000,136430.0000,136430.0000,136430.0000,1
FSMICXM0,1,20100628,180600,136450.0000,136500.0000,136450.0000,136450.0000,8
FSMICXM0,1,20100628,180700,136450.0000,136500.0000,136450.0000,136450.0000,0
FSMICXM0,1,20100628,180800,136390.0000,136390.0000,136320.0000,136320.0000,3
FSMICXM0,1,20100628,180900,136340.0000,136380.0000,136340.0000,136380.0000,66
FSMICXM0,1,20100628,181000,136380.0000,136450.0000,136340.0000,136450.0000,23
FSMICXM0,1,20100628,181100,136430.0000,136430.0000,136330.0000,136370.0000,17
FSMICXM0,1,20100628,181200,136430.0000,136430.0000,136340.0000,136360.0000,17
FSMICXM0,1,20100628,181300,136380.0000,136470.0000,136380.0000,136470.0000,9
FSMICXM0,1,20100628,181400,136430.0000,136430.0000,136430.0000,136430.0000,1
FSMICXM0,1,20100628,181500,136530.0000,136530.0000,136530.0000,136530.0000,6
FSMICXM0,1,20100628,181600,136520.0000,136580.0000,136520.0000,136580.0000,20
FSMICXM0,1,20100628,181700,136570.0000,136620.0000,136560.0000,136590.0000,41
FSMICXM0,1,20100628,181800,136540.0000,136540.0000,136410.0000,136490.0000,112
FSMICXM0,1,20100628,181900,136500.0000,136510.0000,136500.0000,136510.0000,4
FSMICXM0,1,20100628,182000,136500.0000,136510.0000,136500.0000,136510.0000,0
FSMICXM0,1,20100628,182100,136450.0000,136500.0000,136420.0000,136480.0000,11
FSMICXM0,1,20100628,182200,136490.0000,136500.0000,136480.0000,136500.0000,8
FSMICXM0,1,20100628,182300,136540.0000,136550.0000,136540.0000,136550.0000,3
FSMICXM0,1,20100628,182400,136600.0000,136650.0000,136600.0000,136610.0000,9
FSMICXM0,1,20100628,182500,136600.0000,136650.0000,136600.0000,136610.0000,0
FSMICXM0,1,20100628,182600,136700.0000,136770.0000,136700.0000,136770.0000,6
FSMICXM0,1,20100628,182700,136730.0000,136860.0000,136730.0000,136780.0000,118
FSMICXM0,1,20100628,182800,136770.0000,136880.0000,136770.0000,136820.0000,21
FSMICXM0,1,20100628,182900,136730.0000,136730.0000,136730.0000,136730.0000,4
FSMICXM0,1,20100628,183000,136740.0000,136740.0000,136740.0000,136740.0000,8
FSMICXM0,1,20100628,183100,136730.0000,136800.0000,136730.0000,136760.0000,39
FSMICXM0,1,20100628,183200,136770.0000,136810.0000,136770.0000,136780.0000,16
FSMICXM0,1,20100628,183300,136770.0000,136810.0000,136740.0000,136760.0000,61
FSMICXM0,1,20100628,183400,136740.0000,136790.0000,136690.0000,136690.0000,16
FSMICXM0,1,20100628,183500,136760.0000,136760.0000,136690.0000,136720.0000,12
FSMICXM0,1,20100628,183600,136690.0000,136700.0000,136580.0000,136660.0000,31
FSMICXM0,1,20100628,183700,136630.0000,136630.0000,136560.0000,136560.0000,13
FSMICXM0,1,20100628,183800,136640.0000,136650.0000,136580.0000,136610.0000,15
FSMICXM0,1,20100628,183900,136640.0000,136690.0000,136630.0000,136670.0000,12
FSMICXM0,1,20100628,184000,136630.0000,136670.0000,136630.0000,136660.0000,13
FSMICXM0,1,20100628,184100,136600.0000,136680.0000,136600.0000,136680.0000,17
FSMICXM0,1,20100628,184200,136690.0000,136730.0000,136660.0000,136660.0000,34
FSMICXM0,1,20100628,184300,136680.0000,136740.0000,136680.0000,136740.0000,23
FSMICXM0,1,20100628,184400,136740.0000,136780.0000,136740.0000,136780.0000,12
FSMICXM0,1,20100628,184500,136790.0000,136790.0000,136720.0000,136770.0000,27
FSMICXM0,1,20100629,103100,136790.0000,136790.0000,136720.0000,136770.0000,0
FSMICXM0,1,20100629,103200,135050.0000,135100.0000,135050.0000,135100.0000,4
FSMICXM0,1,20100629,103300,135050.0000,135100.0000,135050.0000,135100.0000,0
FSMICXM0,1,20100629,103400,135050.0000,135100.0000,135050.0000,135100.0000,0
FSMICXM0,1,20100629,103500,135050.0000,135050.0000,135050.0000,135050.0000,25
FSMICXM0,1,20100629,103600,135230.0000,135230.0000,135230.0000,135230.0000,5
FSMICXM0,1,20100629,103700,135160.0000,135160.0000,135160.0000,135160.0000,1
FSMICXM0,1,20100629,103800,135130.0000,135130.0000,134980.0000,135050.0000,82
FSMICXM0,1,20100629,103900,135020.0000,135020.0000,135020.0000,135020.0000,15
FSMICXM0,1,20100629,104000,135020.0000,135020.0000,135020.0000,135020.0000,0
FSMICXM0,1,20100629,104100,135020.0000,135020.0000,135020.0000,135020.0000,0
FSMICXM0,1,20100629,104200,135020.0000,135020.0000,135020.0000,135020.0000,0
FSMICXM0,1,20100629,104300,135150.0000,135150.0000,135080.0000,135110.0000,8
FSMICXM0,1,20100629,104400,135150.0000,135150.0000,135080.0000,135110.0000,0
FSMICXM0,1,20100629,104500,134990.0000,134990.0000,134990.0000,134990.0000,1
FSMICXM0,1,20100629,104600,134860.0000,134860.0000,134810.0000,134810.0000,3
FSMICXM0,1,20100629,104700,134790.0000,134830.0000,134790.0000,134820.0000,12
FSMICXM0,1,20100629,104800,134820.0000,134970.0000,134820.0000,134970.0000,11
FSMICXM0,1,20100629,104900,134960.0000,134960.0000,134930.0000,134930.0000,9
FSMICXM0,1,20100629,105000,134930.0000,134970.0000,134930.0000,134950.0000,9
FSMICXM0,1,20100629,105100,134930.0000,134930.0000,134700.0000,134700.0000,10
FSMICXM0,1,20100629,105200,134690.0000,134810.0000,134690.0000,134760.0000,11
FSMICXM0,1,20100629,105300,134750.0000,134800.0000,134740.0000,134740.0000,9
FSMICXM0,1,20100629,105400,134730.0000,134740.0000,134690.0000,134710.0000,10
FSMICXM0,1,20100629,105500,134700.0000,134730.0000,134610.0000,134620.0000,11
FSMICXM0,1,20100629,105600,134670.0000,134690.0000,134660.0000,134690.0000,8
FSMICXM0,1,20100629,105700,134750.0000,134910.0000,134740.0000,134870.0000,131
FSMICXM0,1,20100629,105800,134840.0000,134940.0000,134830.0000,134940.0000,96
FSMICXM0,1,20100629,105900,134890.0000,134920.0000,134750.0000,134760.0000,68
FSMICXM0,1,20100629,110000,134780.0000,134830.0000,134760.0000,134830.0000,10
FSMICXM0,1,20100629,110100,134720.0000,134750.0000,134690.0000,134710.0000,25
FSMICXM0,1,20100629,110200,134720.0000,134760.0000,134700.0000,134760.0000,10
FSMICXM0,1,20100629,110300,134720.0000,134790.0000,134720.0000,134790.0000,10
FSMICXM0,1,20100629,110400,134750.0000,134750.0000,134670.0000,134670.0000,61
FSMICXM0,1,20100629,110500,134650.0000,134650.0000,134480.0000,134540.0000,67
FSMICXM0,1,20100629,110600,134540.0000,134630.0000,134520.0000,134630.0000,62
FSMICXM0,1,20100629,110700,134630.0000,134680.0000,134630.0000,134680.0000,9
FSMICXM0,1,20100629,110800,134660.0000,134660.0000,134490.0000,134530.0000,10
FSMICXM0,1,20100629,110900,134490.0000,134540.0000,134460.0000,134510.0000,11
FSMICXM0,1,20100629,111000,134540.0000,134620.0000,134510.0000,134620.0000,10
FSMICXM0,1,20100629,111100,134600.0000,134600.0000,134470.0000,134510.0000,75
FSMICXM0,1,20100629,111200,134510.0000,134560.0000,134480.0000,134550.0000,59
FSMICXM0,1,20100629,111300,134490.0000,134610.0000,134490.0000,134570.0000,60
FSMICXM0,1,20100629,111400,134530.0000,134610.0000,134500.0000,134610.0000,12
FSMICXM0,1,20100629,111500,134670.0000,134670.0000,134610.0000,134650.0000,9
FSMICXM0,1,20100629,111600,134630.0000,134720.0000,134630.0000,134720.0000,10
FSMICXM0,1,20100629,111700,134790.0000,134850.0000,134790.0000,134830.0000,15
FSMICXM0,1,20100629,111800,134850.0000,134890.0000,134850.0000,134880.0000,12
FSMICXM0,1,20100629,111900,134900.0000,134900.0000,134830.0000,134900.0000,62
FSMICXM0,1,20100629,112000,134880.0000,134940.0000,134880.0000,134940.0000,59
FSMICXM0,1,20100629,112100,134960.0000,134970.0000,134860.0000,134910.0000,71
FSMICXM0,1,20100629,112200,134880.0000,134880.0000,134840.0000,134850.0000,10
FSMICXM0,1,20100629,112300,134840.0000,134920.0000,134840.0000,134920.0000,9
FSMICXM0,1,20100629,112400,134900.0000,135020.0000,134900.0000,135020.0000,10
FSMICXM0,1,20100629,112500,135020.0000,135020.0000,134950.0000,134950.0000,10
FSMICXM0,1,20100629,112600,134980.0000,135030.0000,134930.0000,134960.0000,59
FSMICXM0,1,20100629,112700,134950.0000,135050.0000,134950.0000,134960.0000,77
FSMICXM0,1,20100629,112800,134970.0000,134970.0000,134890.0000,134890.0000,58
FSMICXM0,1,20100629,112900,134870.0000,134890.0000,134800.0000,134820.0000,12
FSMICXM0,1,20100629,113000,134830.0000,134870.0000,134790.0000,134850.0000,9
FSMICXM0,1,20100629,113100,134860.0000,134860.0000,134760.0000,134810.0000,9
FSMICXM0,1,20100629,113200,134790.0000,134790.0000,134690.0000,134730.0000,12
FSMICXM0,1,20100629,113300,134720.0000,134720.0000,134500.0000,134500.0000,58
FSMICXM0,1,20100629,113400,134460.0000,134560.0000,134460.0000,134460.0000,73
FSMICXM0,1,20100629,113500,134440.0000,134480.0000,134430.0000,134460.0000,10
FSMICXM0,1,20100629,113600,134520.0000,134520.0000,134380.0000,134380.0000,25
FSMICXM0,1,20100629,113700,134320.0000,134320.0000,134120.0000,134210.0000,15
FSMICXM0,1,20100629,113800,134230.0000,134290.0000,134230.0000,134250.0000,21
FSMICXM0,1,20100629,113900,134290.0000,134300.0000,134270.0000,134300.0000,9
FSMICXM0,1,20100629,114000,134310.0000,134340.0000,134250.0000,134300.0000,61
FSMICXM0,1,20100629,114100,134340.0000,134360.0000,134090.0000,134090.0000,65
FSMICXM0,1,20100629,114200,134180.0000,134180.0000,134140.0000,134150.0000,59
FSMICXM0,1,20100629,114300,134140.0000,134230.0000,134090.0000,134230.0000,10
FSMICXM0,1,20100629,114400,134280.0000,134280.0000,134190.0000,134280.0000,10
FSMICXM0,1,20100629,114500,134260.0000,134260.0000,134230.0000,134230.0000,9
FSMICXM0,1,20100629,114600,134160.0000,134270.0000,134150.0000,134270.0000,10
FSMICXM0,1,20100629,114700,134290.0000,134300.0000,134260.0000,134260.0000,60
FSMICXM0,1,20100629,114800,134270.0000,134270.0000,134180.0000,134240.0000,61
FSMICXM0,1,20100629,114900,134230.0000,134270.0000,134220.0000,134220.0000,141
FSMICXM0,1,20100629,115000,134220.0000,134230.0000,134200.0000,134200.0000,10
FSMICXM0,1,20100629,115100,134210.0000,134310.0000,134210.0000,134290.0000,15
FSMICXM0,1,20100629,115200,134270.0000,134380.0000,134270.0000,134370.0000,31
FSMICXM0,1,20100629,115300,134380.0000,134390.0000,134330.0000,134390.0000,8
FSMICXM0,1,20100629,115400,134380.0000,134380.0000,134350.0000,134370.0000,61
FSMICXM0,1,20100629,115500,134380.0000,134430.0000,134380.0000,134430.0000,59
FSMICXM0,1,20100629,115600,134420.0000,134440.0000,134420.0000,134440.0000,59
FSMICXM0,1,20100629,115700,134400.0000,134430.0000,134380.0000,134380.0000,43
FSMICXM0,1,20100629,115800,134360.0000,134360.0000,134290.0000,134310.0000,90
FSMICXM0,1,20100629,115900,134300.0000,134300.0000,134120.0000,134130.0000,94
FSMICXM0,1,20100629,120000,134150.0000,134150.0000,133970.0000,133970.0000,73
FSMICXM0,1,20100629,120100,133900.0000,133930.0000,133850.0000,133900.0000,172
FSMICXM0,1,20100629,120200,133910.0000,134010.0000,133910.0000,133990.0000,206
FSMICXM0,1,20100629,120300,133980.0000,134070.0000,133940.0000,134060.0000,211
FSMICXM0,1,20100629,120400,134050.0000,134050.0000,133970.0000,133970.0000,162
FSMICXM0,1,20100629,120500,134000.0000,134130.0000,133990.0000,134130.0000,170
FSMICXM0,1,20100629,120600,134130.0000,134130.0000,134030.0000,134070.0000,173
FSMICXM0,1,20100629,120700,134050.0000,134140.0000,134030.0000,134130.0000,173
FSMICXM0,1,20100629,120800,134120.0000,134210.0000,134090.0000,134180.0000,217
FSMICXM0,1,20100629,120900,134160.0000,134200.0000,134100.0000,134100.0000,204
FSMICXM0,1,20100629,121000,134120.0000,134150.0000,134080.0000,134090.0000,228
FSMICXM0,1,20100629,121100,134090.0000,134180.0000,134060.0000,134160.0000,164
FSMICXM0,1,20100629,121200,134180.0000,134200.0000,134120.0000,134160.0000,154
FSMICXM0,1,20100629,121300,134170.0000,134170.0000,134080.0000,134080.0000,170
FSMICXM0,1,20100629,121400,134060.0000,134060.0000,133920.0000,133950.0000,108
FSMICXM0,1,20100629,121500,133940.0000,134010.0000,133910.0000,133950.0000,155
FSMICXM0,1,20100629,121600,134030.0000,134040.0000,133870.0000,133910.0000,435
FSMICXM0,1,20100629,121700,133900.0000,133950.0000,133900.0000,133910.0000,796
FSMICXM0,1,20100629,121800,133920.0000,134030.0000,133910.0000,134000.0000,2318
FSMICXM0,1,20100629,121900,134000.0000,134030.0000,133920.0000,134030.0000,979
FSMICXM0,1,20100629,122000,134030.0000,134050.0000,133970.0000,134040.0000,194
FSMICXM0,1,20100629,122100,134070.0000,134070.0000,133960.0000,133960.0000,249
FSMICXM0,1,20100629,122200,133940.0000,133990.0000,133900.0000,133960.0000,165
FSMICXM0,1,20100629,122300,133960.0000,134000.0000,133960.0000,133990.0000,59
FSMICXM0,1,20100629,122400,134000.0000,134080.0000,133980.0000,134020.0000,186
FSMICXM0,1,20100629,122500,134020.0000,134030.0000,133910.0000,133910.0000,335
FSMICXM0,1,20100629,122600,133900.0000,133900.0000,133810.0000,133810.0000,495
FSMICXM0,1,20100629,122700,133790.0000,133810.0000,133580.0000,133630.0000,494
FSMICXM0,1,20100629,122800,133640.0000,133710.0000,133630.0000,133700.0000,831
FSMICXM0,1,20100629,122900,133710.0000,133710.0000,133570.0000,133610.0000,416
FSMICXM0,1,20100629,123000,133620.0000,133720.0000,133600.0000,133690.0000,176
FSMICXM0,1,20100629,123100,133700.0000,133720.0000,133670.0000,133710.0000,61
FSMICXM0,1,20100629,123200,133700.0000,133740.0000,133660.0000,133740.0000,11
FSMICXM0,1,20100629,123300,133760.0000,133800.0000,133740.0000,133770.0000,194
FSMICXM0,1,20100629,123400,133770.0000,133810.0000,133730.0000,133730.0000,643
FSMICXM0,1,20100629,123500,133750.0000,133770.0000,133710.0000,133740.0000,826
FSMICXM0,1,20100629,123600,133730.0000,133780.0000,133700.0000,133770.0000,799
FSMICXM0,1,20100629,123700,133780.0000,133840.0000,133760.0000,133830.0000,765
FSMICXM0,1,20100629,123800,133810.0000,133870.0000,133800.0000,133830.0000,766
FSMICXM0,1,20100629,123900,133830.0000,133830.0000,133770.0000,133790.0000,783
FSMICXM0,1,20100629,124000,133800.0000,133880.0000,133790.0000,133800.0000,334
FSMICXM0,1,20100629,124100,133800.0000,133850.0000,133770.0000,133840.0000,239
FSMICXM0,1,20100629,124200,133840.0000,133930.0000,133840.0000,133930.0000,225
FSMICXM0,1,20100629,124300,133920.0000,134020.0000,133920.0000,134000.0000,276
FSMICXM0,1,20100629,124400,133960.0000,134000.0000,133950.0000,134000.0000,188
FSMICXM0,1,20100629,124500,134010.0000,134010.0000,133960.0000,133970.0000,60
FSMICXM0,1,20100629,124600,133930.0000,133970.0000,133930.0000,133960.0000,10
FSMICXM0,1,20100629,124700,133980.0000,133980.0000,133960.0000,133980.0000,27
FSMICXM0,1,20100629,124800,134050.0000,134050.0000,133990.0000,133990.0000,14
FSMICXM0,1,20100629,124900,134000.0000,134040.0000,133940.0000,133940.0000,10
FSMICXM0,1,20100629,125000,133970.0000,133990.0000,133950.0000,133960.0000,59
FSMICXM0,1,20100629,125100,133950.0000,134020.0000,133950.0000,134010.0000,60
FSMICXM0,1,20100629,125200,133970.0000,134020.0000,133940.0000,133950.0000,65
FSMICXM0,1,20100629,125300,133950.0000,133990.0000,133920.0000,133920.0000,9
FSMICXM0,1,20100629,125400,133910.0000,133950.0000,133910.0000,133930.0000,12
FSMICXM0,1,20100629,125500,133920.0000,133990.0000,133920.0000,133990.0000,10
FSMICXM0,1,20100629,125600,133970.0000,134010.0000,133950.0000,134010.0000,16
FSMICXM0,1,20100629,125700,134010.0000,134070.0000,134010.0000,134070.0000,79
FSMICXM0,1,20100629,125800,134040.0000,134060.0000,134020.0000,134020.0000,59
FSMICXM0,1,20100629,125900,134040.0000,134040.0000,134020.0000,134030.0000,62
FSMICXM0,1,20100629,130000,134000.0000,134030.0000,134000.0000,134020.0000,9
FSMICXM0,1,20100629,130100,134020.0000,134110.0000,134020.0000,134100.0000,12
FSMICXM0,1,20100629,130200,134110.0000,134160.0000,134110.0000,134130.0000,10
FSMICXM0,1,20100629,130300,134200.0000,134210.0000,134170.0000,134210.0000,9
FSMICXM0,1,20100629,130400,134250.0000,134270.0000,134200.0000,134270.0000,60
FSMICXM0,1,20100629,130500,134270.0000,134270.0000,134200.0000,134200.0000,61
FSMICXM0,1,20100629,130600,134220.0000,134250.0000,134210.0000,134240.0000,57
FSMICXM0,1,20100629,130700,134230.0000,134260.0000,134230.0000,134250.0000,12
FSMICXM0,1,20100629,130800,134230.0000,134250.0000,134160.0000,134180.0000,7
FSMICXM0,1,20100629,130900,134200.0000,134200.0000,134120.0000,134120.0000,7
FSMICXM0,1,20100629,131000,134200.0000,134210.0000,134160.0000,134200.0000,6
FSMICXM0,1,20100629,131100,134190.0000,134230.0000,134180.0000,134230.0000,66
FSMICXM0,1,20100629,131200,134290.0000,134400.0000,134280.0000,134400.0000,63
FSMICXM0,1,20100629,131300,134340.0000,134340.0000,134270.0000,134290.0000,58
FSMICXM0,1,20100629,131400,134280.0000,134280.0000,134250.0000,134250.0000,11
FSMICXM0,1,20100629,131500,134270.0000,134270.0000,134230.0000,134230.0000,10
FSMICXM0,1,20100629,131600,134220.0000,134240.0000,134090.0000,134090.0000,13
FSMICXM0,1,20100629,131700,134080.0000,134100.0000,133960.0000,133960.0000,15
FSMICXM0,1,20100629,131800,133950.0000,133950.0000,133890.0000,133900.0000,62
FSMICXM0,1,20100629,131900,133870.0000,133920.0000,133860.0000,133890.0000,60
FSMICXM0,1,20100629,132000,133920.0000,133960.0000,133900.0000,133960.0000,75
FSMICXM0,1,20100629,132100,133960.0000,133970.0000,133880.0000,133950.0000,14
FSMICXM0,1,20100629,132200,133870.0000,133880.0000,133820.0000,133850.0000,9
FSMICXM0,1,20100629,132300,133830.0000,133840.0000,133790.0000,133790.0000,9
FSMICXM0,1,20100629,132400,133840.0000,133840.0000,133740.0000,133800.0000,12
FSMICXM0,1,20100629,132500,133810.0000,133840.0000,133760.0000,133810.0000,63
FSMICXM0,1,20100629,132600,133820.0000,133830.0000,133790.0000,133820.0000,59
FSMICXM0,1,20100629,132700,133820.0000,133860.0000,133800.0000,133860.0000,60
FSMICXM0,1,20100629,132800,133820.0000,133850.0000,133820.0000,133850.0000,9
FSMICXM0,1,20100629,132900,133840.0000,133880.0000,133830.0000,133830.0000,12
FSMICXM0,1,20100629,133000,133870.0000,133930.0000,133870.0000,133900.0000,10
FSMICXM0,1,20100629,133100,133910.0000,133940.0000,133880.0000,133910.0000,11
FSMICXM0,1,20100629,133200,133900.0000,133920.0000,133890.0000,133910.0000,60
FSMICXM0,1,20100629,133300,133920.0000,133950.0000,133910.0000,133930.0000,61
FSMICXM0,1,20100629,133400,133970.0000,133980.0000,133970.0000,133970.0000,58
FSMICXM0,1,20100629,133500,134000.0000,134050.0000,133990.0000,134000.0000,13
FSMICXM0,1,20100629,133600,134040.0000,134090.0000,134040.0000,134090.0000,10
FSMICXM0,1,20100629,133700,134090.0000,134100.0000,134030.0000,134030.0000,9
FSMICXM0,1,20100629,133800,134010.0000,134050.0000,134000.0000,134030.0000,9
FSMICXM0,1,20100629,133900,134030.0000,134040.0000,133970.0000,134000.0000,63
FSMICXM0,1,20100629,134000,134010.0000,134120.0000,134010.0000,134050.0000,61
FSMICXM0,1,20100629,134100,134040.0000,134080.0000,134030.0000,134080.0000,60
FSMICXM0,1,20100629,134200,134060.0000,134170.0000,134060.0000,134170.0000,10
FSMICXM0,1,20100629,134300,134160.0000,134190.0000,134140.0000,134160.0000,9
FSMICXM0,1,20100629,134400,134160.0000,134280.0000,134150.0000,134270.0000,16
FSMICXM0,1,20100629,134500,134260.0000,134260.0000,134170.0000,134180.0000,6
FSMICXM0,1,20100629,134600,134180.0000,134180.0000,134100.0000,134110.0000,64
FSMICXM0,1,20100629,134700,134080.0000,134130.0000,134050.0000,134110.0000,60
FSMICXM0,1,20100629,134800,134060.0000,134060.0000,133960.0000,133960.0000,58
FSMICXM0,1,20100629,134900,133960.0000,133990.0000,133910.0000,133990.0000,12
FSMICXM0,1,20100629,135000,133960.0000,134040.0000,133960.0000,133990.0000,9
FSMICXM0,1,20100629,135100,133990.0000,134010.0000,133940.0000,133990.0000,10
FSMICXM0,1,20100629,135200,134000.0000,134010.0000,133930.0000,133960.0000,5
FSMICXM0,1,20100629,135300,133990.0000,134110.0000,133990.0000,134050.0000,62
FSMICXM0,1,20100629,135400,134020.0000,134060.0000,134020.0000,134050.0000,60
FSMICXM0,1,20100629,135500,134110.0000,134110.0000,134040.0000,134040.0000,59
FSMICXM0,1,20100629,135600,134040.0000,134130.0000,134040.0000,134090.0000,10
FSMICXM0,1,20100629,135700,134040.0000,134080.0000,134040.0000,134050.0000,9
FSMICXM0,1,20100629,135800,134050.0000,134050.0000,134020.0000,134030.0000,10
FSMICXM0,1,20100629,135900,134020.0000,134110.0000,134010.0000,134110.0000,9
FSMICXM0,1,20100629,140000,134040.0000,134090.0000,134040.0000,134060.0000,60
FSMICXM0,1,20100629,140100,134100.0000,134100.0000,134100.0000,134100.0000,50
FSMICXM0,1,20100629,140200,134100.0000,134100.0000,134100.0000,134100.0000,50
FSMICXM0,1,20100629,140300,134100.0000,134100.0000,134100.0000,134100.0000,0
FSMICXM0,1,20100629,140400,134450.0000,134450.0000,133860.0000,133880.0000,8
FSMICXM0,1,20100629,140500,133880.0000,133950.0000,133870.0000,133920.0000,44
FSMICXM0,1,20100629,140600,133850.0000,133900.0000,133850.0000,133860.0000,9
FSMICXM0,1,20100629,140700,133880.0000,133900.0000,133870.0000,133870.0000,61
FSMICXM0,1,20100629,140800,133870.0000,133910.0000,133860.0000,133910.0000,58
FSMICXM0,1,20100629,140900,133910.0000,133930.0000,133890.0000,133890.0000,61
FSMICXM0,1,20100629,141000,133890.0000,133910.0000,133880.0000,133900.0000,9
FSMICXM0,1,20100629,141100,133880.0000,133930.0000,133880.0000,133890.0000,10
FSMICXM0,1,20100629,141200,133900.0000,133900.0000,133820.0000,133840.0000,17
FSMICXM0,1,20100629,141300,133860.0000,133880.0000,133860.0000,133880.0000,8
FSMICXM0,1,20100629,141400,133900.0000,133900.0000,133860.0000,133890.0000,76
FSMICXM0,1,20100629,141500,133890.0000,133960.0000,133870.0000,133940.0000,68
FSMICXM0,1,20100629,141600,133950.0000,133950.0000,133910.0000,133920.0000,59
FSMICXM0,1,20100629,141700,133930.0000,134010.0000,133900.0000,133990.0000,9
FSMICXM0,1,20100629,141800,133970.0000,134040.0000,133970.0000,134040.0000,10
FSMICXM0,1,20100629,141900,134080.0000,134120.0000,134040.0000,134080.0000,9
FSMICXM0,1,20100629,142000,134090.0000,134110.0000,134040.0000,134040.0000,11
FSMICXM0,1,20100629,142100,134040.0000,134040.0000,134010.0000,134030.0000,58
FSMICXM0,1,20100629,142200,134030.0000,134050.0000,133930.0000,133930.0000,59
FSMICXM0,1,20100629,142300,133930.0000,134000.0000,133930.0000,134000.0000,62
FSMICXM0,1,20100629,142400,134000.0000,134060.0000,134000.0000,134020.0000,193
FSMICXM0,1,20100629,142500,134020.0000,134030.0000,134010.0000,134010.0000,9
FSMICXM0,1,20100629,142600,134020.0000,134020.0000,133900.0000,133900.0000,10
FSMICXM0,1,20100629,142700,133910.0000,133930.0000,133860.0000,133870.0000,11
FSMICXM0,1,20100629,142800,133850.0000,133880.0000,133850.0000,133860.0000,58
FSMICXM0,1,20100629,142900,133850.0000,133890.0000,133850.0000,133870.0000,60
FSMICXM0,1,20100629,143000,133870.0000,133940.0000,133850.0000,133880.0000,59
FSMICXM0,1,20100629,143100,133870.0000,133920.0000,133870.0000,133900.0000,10
FSMICXM0,1,20100629,143200,133900.0000,133900.0000,133820.0000,133830.0000,21
FSMICXM0,1,20100629,143300,133780.0000,133780.0000,133730.0000,133730.0000,9
FSMICXM0,1,20100629,143400,133750.0000,133860.0000,133730.0000,133860.0000,208
FSMICXM0,1,20100629,143500,133880.0000,133880.0000,133830.0000,133830.0000,60
FSMICXM0,1,20100629,143600,133830.0000,133830.0000,133790.0000,133790.0000,59
FSMICXM0,1,20100629,143700,133790.0000,133850.0000,133770.0000,133820.0000,61
FSMICXM0,1,20100629,143800,133830.0000,133840.0000,133810.0000,133810.0000,10
FSMICXM0,1,20100629,143900,133820.0000,133880.0000,133820.0000,133880.0000,8
FSMICXM0,1,20100629,144000,133910.0000,133910.0000,133880.0000,133880.0000,8
FSMICXM0,1,20100629,144100,133910.0000,133950.0000,133870.0000,133940.0000,11
FSMICXM0,1,20100629,144200,133940.0000,133970.0000,133930.0000,133960.0000,58
FSMICXM0,1,20100629,144300,133970.0000,133970.0000,133950.0000,133970.0000,61
FSMICXM0,1,20100629,144400,133950.0000,133960.0000,133850.0000,133890.0000,61
FSMICXM0,1,20100629,144500,133870.0000,133950.0000,133870.0000,133930.0000,8
FSMICXM0,1,20100629,144600,133930.0000,133960.0000,133930.0000,133940.0000,12
FSMICXM0,1,20100629,144700,133950.0000,133970.0000,133910.0000,133930.0000,9
FSMICXM0,1,20100629,144800,133930.0000,133940.0000,133900.0000,133910.0000,11
FSMICXM0,1,20100629,144900,134010.0000,134010.0000,133970.0000,133990.0000,60
FSMICXM0,1,20100629,145000,133990.0000,134040.0000,133960.0000,134030.0000,59
FSMICXM0,1,20100629,145100,134030.0000,134040.0000,134000.0000,134040.0000,60
FSMICXM0,1,20100629,145200,133990.0000,134070.0000,133980.0000,133980.0000,10
FSMICXM0,1,20100629,145300,133960.0000,133970.0000,133950.0000,133950.0000,10
FSMICXM0,1,20100629,145400,133850.0000,133920.0000,133850.0000,133890.0000,278
FSMICXM0,1,20100629,145500,133880.0000,133990.0000,133880.0000,133960.0000,437
FSMICXM0,1,20100629,145600,133970.0000,134010.0000,133930.0000,133960.0000,438
FSMICXM0,1,20100629,145700,133960.0000,134020.0000,133940.0000,133970.0000,907
FSMICXM0,1,20100629,145800,133990.0000,134000.0000,133930.0000,133950.0000,293
FSMICXM0,1,20100629,145900,133930.0000,133960.0000,133920.0000,133950.0000,32
FSMICXM0,1,20100629,150000,133940.0000,133940.0000,133900.0000,133920.0000,286
FSMICXM0,1,20100629,150100,133930.0000,133960.0000,133910.0000,133940.0000,145
FSMICXM0,1,20100629,150200,133950.0000,133950.0000,133840.0000,133890.0000,145
FSMICXM0,1,20100629,150300,133880.0000,133910.0000,133840.0000,133860.0000,243
FSMICXM0,1,20100629,150400,133880.0000,133880.0000,133660.0000,133730.0000,296
FSMICXM0,1,20100629,150500,133740.0000,133780.0000,133680.0000,133760.0000,279
FSMICXM0,1,20100629,150600,133770.0000,133940.0000,133750.0000,133940.0000,158
FSMICXM0,1,20100629,150700,133920.0000,134000.0000,133870.0000,133880.0000,242
FSMICXM0,1,20100629,150800,133880.0000,133910.0000,133810.0000,133820.0000,201
FSMICXM0,1,20100629,150900,133840.0000,133910.0000,133820.0000,133910.0000,372
FSMICXM0,1,20100629,151000,133880.0000,133920.0000,133840.0000,133880.0000,734
FSMICXM0,1,20100629,151100,133900.0000,133970.0000,133870.0000,133890.0000,776
FSMICXM0,1,20100629,151200,133900.0000,133910.0000,133740.0000,133760.0000,581
FSMICXM0,1,20100629,151300,133770.0000,133770.0000,133680.0000,133680.0000,153
FSMICXM0,1,20100629,151400,133700.0000,133710.0000,133660.0000,133700.0000,66
FSMICXM0,1,20100629,151500,133710.0000,133740.0000,133680.0000,133720.0000,391
FSMICXM0,1,20100629,151600,133740.0000,133740.0000,133640.0000,133710.0000,425
FSMICXM0,1,20100629,151700,133710.0000,133770.0000,133620.0000,133620.0000,411
FSMICXM0,1,20100629,151800,133640.0000,133650.0000,133600.0000,133620.0000,130
FSMICXM0,1,20100629,151900,133620.0000,133660.0000,133530.0000,133530.0000,101
FSMICXM0,1,20100629,152000,133520.0000,133570.0000,133460.0000,133540.0000,92
FSMICXM0,1,20100629,152100,133540.0000,133550.0000,133500.0000,133500.0000,253
FSMICXM0,1,20100629,152200,133490.0000,133550.0000,133440.0000,133440.0000,164
FSMICXM0,1,20100629,152300,133460.0000,133500.0000,133400.0000,133400.0000,51
FSMICXM0,1,20100629,152400,133400.0000,133400.0000,133290.0000,133350.0000,200
FSMICXM0,1,20100629,152500,133330.0000,133380.0000,133310.0000,133340.0000,341
FSMICXM0,1,20100629,152600,133340.0000,133430.0000,133330.0000,133410.0000,75
FSMICXM0,1,20100629,152700,133430.0000,133440.0000,133390.0000,133420.0000,27
FSMICXM0,1,20100629,152800,133420.0000,133510.0000,133420.0000,133490.0000,38
FSMICXM0,1,20100629,152900,133510.0000,133570.0000,133500.0000,133540.0000,12
FSMICXM0,1,20100629,153000,133550.0000,133570.0000,133540.0000,133570.0000,9
FSMICXM0,1,20100629,153100,133550.0000,133550.0000,133440.0000,133460.0000,77
FSMICXM0,1,20100629,153200,133450.0000,133490.0000,133340.0000,133340.0000,218
FSMICXM0,1,20100629,153300,133330.0000,133380.0000,133290.0000,133340.0000,220
FSMICXM0,1,20100629,153400,133280.0000,133360.0000,133250.0000,133290.0000,203
FSMICXM0,1,20100629,153500,133320.0000,133360.0000,133250.0000,133350.0000,217
FSMICXM0,1,20100629,153600,133370.0000,133450.0000,133340.0000,133410.0000,212
FSMICXM0,1,20100629,153700,133420.0000,133470.0000,133380.0000,133430.0000,165
FSMICXM0,1,20100629,153800,133420.0000,133420.0000,133280.0000,133410.0000,165
FSMICXM0,1,20100629,153900,133370.0000,133430.0000,133300.0000,133410.0000,154
FSMICXM0,1,20100629,154000,133430.0000,133450.0000,133380.0000,133410.0000,183
FSMICXM0,1,20100629,154100,133440.0000,133440.0000,133310.0000,133310.0000,230
FSMICXM0,1,20100629,154200,133320.0000,133460.0000,133320.0000,133460.0000,179
FSMICXM0,1,20100629,154300,133430.0000,133490.0000,133420.0000,133430.0000,182
FSMICXM0,1,20100629,154400,133450.0000,133490.0000,133440.0000,133450.0000,183
FSMICXM0,1,20100629,154500,133450.0000,133480.0000,133270.0000,133270.0000,91
FSMICXM0,1,20100629,154600,133230.0000,133370.0000,133230.0000,133270.0000,198
FSMICXM0,1,20100629,154700,133280.0000,133370.0000,133280.0000,133370.0000,177
FSMICXM0,1,20100629,154800,133350.0000,133420.0000,133320.0000,133360.0000,84
FSMICXM0,1,20100629,154900,133350.0000,133390.0000,133310.0000,133360.0000,177
FSMICXM0,1,20100629,155000,133370.0000,133450.0000,133350.0000,133430.0000,113
FSMICXM0,1,20100629,155100,133440.0000,133470.0000,133420.0000,133460.0000,137
FSMICXM0,1,20100629,155200,133410.0000,133440.0000,133390.0000,133430.0000,221
FSMICXM0,1,20100629,155300,133410.0000,133430.0000,133340.0000,133340.0000,143
FSMICXM0,1,20100629,155400,133340.0000,133380.0000,133330.0000,133370.0000,191
FSMICXM0,1,20100629,155500,133340.0000,133410.0000,133320.0000,133410.0000,163
FSMICXM0,1,20100629,155600,133390.0000,133480.0000,133350.0000,133450.0000,163
FSMICXM0,1,20100629,155700,133460.0000,133500.0000,133440.0000,133450.0000,204
FSMICXM0,1,20100629,155800,133470.0000,133540.0000,133470.0000,133490.0000,174
FSMICXM0,1,20100629,155900,133500.0000,133530.0000,133460.0000,133520.0000,231
FSMICXM0,1,20100629,160000,133510.0000,133560.0000,133500.0000,133540.0000,208
FSMICXM0,1,20100629,160100,133540.0000,133640.0000,133540.0000,133620.0000,206
FSMICXM0,1,20100629,160200,133670.0000,133690.0000,133560.0000,133590.0000,123
FSMICXM0,1,20100629,160300,133560.0000,133560.0000,133510.0000,133540.0000,129
FSMICXM0,1,20100629,160400,133490.0000,133520.0000,133420.0000,133460.0000,176
FSMICXM0,1,20100629,160500,133440.0000,133530.0000,133430.0000,133530.0000,135
FSMICXM0,1,20100629,160600,133570.0000,133570.0000,133450.0000,133470.0000,38
FSMICXM0,1,20100629,160700,133460.0000,133490.0000,133440.0000,133460.0000,213
FSMICXM0,1,20100629,160800,133460.0000,133490.0000,133420.0000,133440.0000,1318
FSMICXM0,1,20100629,160900,133450.0000,133510.0000,133410.0000,133460.0000,1949
FSMICXM0,1,20100629,161000,133470.0000,133530.0000,133420.0000,133490.0000,1902
FSMICXM0,1,20100629,161100,133480.0000,133500.0000,133420.0000,133430.0000,1952
FSMICXM0,1,20100629,161200,133440.0000,133450.0000,133410.0000,133420.0000,1920
FSMICXM0,1,20100629,161300,133400.0000,133450.0000,133400.0000,133420.0000,1797
FSMICXM0,1,20100629,161400,133420.0000,133440.0000,133370.0000,133390.0000,2001
FSMICXM0,1,20100629,161500,133380.0000,133410.0000,133260.0000,133270.0000,1577
FSMICXM0,1,20100629,161600,133270.0000,133290.0000,133220.0000,133270.0000,568
FSMICXM0,1,20100629,161700,133270.0000,133320.0000,133260.0000,133290.0000,29
FSMICXM0,1,20100629,161800,133230.0000,133320.0000,133230.0000,133260.0000,1273
FSMICXM0,1,20100629,161900,133240.0000,133340.0000,133220.0000,133310.0000,1821
FSMICXM0,1,20100629,162000,133310.0000,133320.0000,133260.0000,133280.0000,1600
FSMICXM0,1,20100629,162100,133310.0000,133320.0000,133290.0000,133290.0000,9
FSMICXM0,1,20100629,162200,133310.0000,133340.0000,133300.0000,133330.0000,9
FSMICXM0,1,20100629,162300,133340.0000,133420.0000,133340.0000,133400.0000,9
FSMICXM0,1,20100629,162400,133380.0000,133470.0000,133380.0000,133470.0000,121
FSMICXM0,1,20100629,162500,133420.0000,133420.0000,133340.0000,133360.0000,221
FSMICXM0,1,20100629,162600,133350.0000,133450.0000,133330.0000,133400.0000,1695
FSMICXM0,1,20100629,162700,133400.0000,133400.0000,133320.0000,133340.0000,916
FSMICXM0,1,20100629,162800,133340.0000,133350.0000,133310.0000,133350.0000,116
FSMICXM0,1,20100629,162900,133340.0000,133360.0000,133310.0000,133340.0000,1522
FSMICXM0,1,20100629,163000,133340.0000,133360.0000,133310.0000,133310.0000,1711
FSMICXM0,1,20100629,163100,133320.0000,133380.0000,133300.0000,133360.0000,1504
FSMICXM0,1,20100629,163200,133360.0000,133480.0000,133360.0000,133440.0000,1558
FSMICXM0,1,20100629,163300,133440.0000,133450.0000,133350.0000,133380.0000,1803
FSMICXM0,1,20100629,163400,133380.0000,133430.0000,133360.0000,133390.0000,1170
FSMICXM0,1,20100629,163500,133410.0000,133470.0000,133380.0000,133430.0000,825
FSMICXM0,1,20100629,163600,133440.0000,133560.0000,133420.0000,133560.0000,89
FSMICXM0,1,20100629,163700,133550.0000,133600.0000,133490.0000,133490.0000,20
FSMICXM0,1,20100629,163800,133530.0000,133560.0000,133490.0000,133500.0000,554
FSMICXM0,1,20100629,163900,133500.0000,133580.0000,133470.0000,133550.0000,1646
FSMICXM0,1,20100629,164000,133540.0000,133590.0000,133490.0000,133510.0000,1365
FSMICXM0,1,20100629,164100,133500.0000,133520.0000,133410.0000,133430.0000,1094
FSMICXM0,1,20100629,164200,133440.0000,133470.0000,133390.0000,133420.0000,1340
FSMICXM0,1,20100629,164300,133420.0000,133430.0000,133360.0000,133370.0000,176
FSMICXM0,1,20100629,164400,133370.0000,133410.0000,133370.0000,133410.0000,11
FSMICXM0,1,20100629,164500,133420.0000,133420.0000,133370.0000,133410.0000,8
FSMICXM0,1,20100629,164600,133370.0000,133410.0000,133370.0000,133400.0000,10
FSMICXM0,1,20100629,164700,133400.0000,133540.0000,133400.0000,133530.0000,15
FSMICXM0,1,20100629,164800,133500.0000,133630.0000,133500.0000,133600.0000,9
FSMICXM0,1,20100629,164900,133630.0000,133630.0000,133530.0000,133530.0000,11
FSMICXM0,1,20100629,165000,133570.0000,133600.0000,133570.0000,133580.0000,10
FSMICXM0,1,20100629,165100,133580.0000,133600.0000,133550.0000,133560.0000,7
FSMICXM0,1,20100629,165200,133550.0000,133580.0000,133510.0000,133510.0000,12
FSMICXM0,1,20100629,165300,133510.0000,133510.0000,133490.0000,133500.0000,7
FSMICXM0,1,20100629,165400,133500.0000,133550.0000,133500.0000,133540.0000,11
FSMICXM0,1,20100629,165500,133540.0000,133540.0000,133470.0000,133470.0000,11
FSMICXM0,1,20100629,165600,133420.0000,133530.0000,133400.0000,133530.0000,26
FSMICXM0,1,20100629,165700,133470.0000,133520.0000,133470.0000,133490.0000,8
FSMICXM0,1,20100629,165800,133480.0000,133510.0000,133460.0000,133500.0000,1600
FSMICXM0,1,20100629,165900,133510.0000,133510.0000,133440.0000,133480.0000,2083
FSMICXM0,1,20100629,170000,133480.0000,133480.0000,133390.0000,133420.0000,2146
FSMICXM0,1,20100629,170100,133430.0000,133590.0000,133420.0000,133520.0000,819
FSMICXM0,1,20100629,170200,133530.0000,133550.0000,133470.0000,133540.0000,1503
FSMICXM0,1,20100629,170300,133540.0000,133590.0000,133470.0000,133530.0000,1314
FSMICXM0,1,20100629,170400,133540.0000,133540.0000,133500.0000,133500.0000,9
FSMICXM0,1,20100629,170500,133490.0000,133500.0000,133440.0000,133440.0000,9
FSMICXM0,1,20100629,170600,133380.0000,133500.0000,133380.0000,133410.0000,1536
FSMICXM0,1,20100629,170700,133410.0000,133500.0000,133390.0000,133420.0000,1684
FSMICXM0,1,20100629,170800,133410.0000,133460.0000,133330.0000,133410.0000,1340
FSMICXM0,1,20100629,170900,133400.0000,133430.0000,133350.0000,133420.0000,2159
FSMICXM0,1,20100629,171000,133420.0000,133430.0000,133330.0000,133360.0000,2079
FSMICXM0,1,20100629,171100,133360.0000,133410.0000,133360.0000,133410.0000,2111
FSMICXM0,1,20100629,171200,133400.0000,133430.0000,133370.0000,133380.0000,1093
FSMICXM0,1,20100629,171300,133380.0000,133390.0000,133260.0000,133320.0000,2058
FSMICXM0,1,20100629,171400,133310.0000,133360.0000,133240.0000,133310.0000,464
FSMICXM0,1,20100629,171500,133300.0000,133330.0000,133190.0000,133240.0000,246
FSMICXM0,1,20100629,171600,133250.0000,133290.0000,133190.0000,133270.0000,311
FSMICXM0,1,20100629,171700,133290.0000,133310.0000,133250.0000,133270.0000,214
FSMICXM0,1,20100629,171800,133240.0000,133290.0000,133230.0000,133240.0000,221
FSMICXM0,1,20100629,171900,133250.0000,133310.0000,133240.0000,133260.0000,277
FSMICXM0,1,20100629,172000,133250.0000,133290.0000,133230.0000,133280.0000,283
FSMICXM0,1,20100629,172100,133260.0000,133350.0000,133240.0000,133310.0000,236
FSMICXM0,1,20100629,172200,133310.0000,133370.0000,133250.0000,133330.0000,348
FSMICXM0,1,20100629,172300,133340.0000,133370.0000,133280.0000,133340.0000,1231
FSMICXM0,1,20100629,172400,133340.0000,133350.0000,133290.0000,133300.0000,1436
FSMICXM0,1,20100629,172500,133290.0000,133350.0000,133280.0000,133290.0000,1393
FSMICXM0,1,20100629,172600,133290.0000,133340.0000,133260.0000,133300.0000,1393
FSMICXM0,1,20100629,172700,133300.0000,133320.0000,133270.0000,133280.0000,1056
FSMICXM0,1,20100629,172800,133260.0000,133320.0000,133260.0000,133300.0000,18
FSMICXM0,1,20100629,172900,133290.0000,133350.0000,133290.0000,133350.0000,14
FSMICXM0,1,20100629,173000,133340.0000,133350.0000,133260.0000,133260.0000,44
FSMICXM0,1,20100629,173100,133220.0000,133400.0000,133220.0000,133380.0000,36
FSMICXM0,1,20100629,173200,133380.0000,133400.0000,133300.0000,133330.0000,37
FSMICXM0,1,20100629,173300,133240.0000,133260.0000,133210.0000,133210.0000,10
FSMICXM0,1,20100629,173400,133220.0000,133230.0000,133140.0000,133170.0000,21
FSMICXM0,1,20100629,173500,133110.0000,133260.0000,133100.0000,133260.0000,42
FSMICXM0,1,20100629,173600,133280.0000,133340.0000,133280.0000,133320.0000,23
FSMICXM0,1,20100629,173700,133290.0000,133340.0000,133240.0000,133340.0000,124
FSMICXM0,1,20100629,173800,133430.0000,133430.0000,133280.0000,133340.0000,9
FSMICXM0,1,20100629,173900,133350.0000,133350.0000,133280.0000,133350.0000,4
FSMICXM0,1,20100629,174000,133290.0000,133320.0000,133180.0000,133240.0000,386
FSMICXM0,1,20100629,174100,133250.0000,133250.0000,133050.0000,133070.0000,1311
FSMICXM0,1,20100629,174200,133050.0000,133080.0000,132970.0000,132980.0000,1989
FSMICXM0,1,20100629,174300,132980.0000,133030.0000,132920.0000,133010.0000,1615
FSMICXM0,1,20100629,174400,133010.0000,133040.0000,132920.0000,133020.0000,1457
FSMICXM0,1,20100629,174500,133010.0000,133100.0000,132960.0000,133060.0000,997
FSMICXM0,1,20100629,174600,133000.0000,133130.0000,132990.0000,133120.0000,851
FSMICXM0,1,20100629,174700,133100.0000,133120.0000,133050.0000,133060.0000,881
FSMICXM0,1,20100629,174800,133040.0000,133070.0000,132900.0000,132920.0000,25
FSMICXM0,1,20100629,174900,132910.0000,132910.0000,132870.0000,132870.0000,8
FSMICXM0,1,20100629,175000,132880.0000,132960.0000,132880.0000,132920.0000,17
FSMICXM0,1,20100629,175100,132800.0000,132800.0000,132760.0000,132760.0000,4
FSMICXM0,1,20100629,175200,132790.0000,132810.0000,132770.0000,132800.0000,903
FSMICXM0,1,20100629,175300,132810.0000,132950.0000,132800.0000,132950.0000,1072
FSMICXM0,1,20100629,175400,132930.0000,132980.0000,132900.0000,132960.0000,452
FSMICXM0,1,20100629,175500,132940.0000,132990.0000,132930.0000,132970.0000,746
FSMICXM0,1,20100629,175600,132960.0000,133050.0000,132950.0000,133010.0000,1338
FSMICXM0,1,20100629,175700,133010.0000,133050.0000,132980.0000,133030.0000,1087
FSMICXM0,1,20100629,175800,133030.0000,133050.0000,132990.0000,133000.0000,223
FSMICXM0,1,20100629,175900,133000.0000,133100.0000,132990.0000,133060.0000,366
FSMICXM0,1,20100629,180000,133060.0000,133110.0000,133030.0000,133050.0000,456
FSMICXM0,1,20100629,180100,133030.0000,133030.0000,132660.0000,132660.0000,26
FSMICXM0,1,20100629,180200,132750.0000,132750.0000,132580.0000,132690.0000,52
FSMICXM0,1,20100629,180300,132630.0000,132810.0000,132630.0000,132730.0000,36
FSMICXM0,1,20100629,180400,132700.0000,132700.0000,132600.0000,132600.0000,13
FSMICXM0,1,20100629,180500,132580.0000,132580.0000,132580.0000,132580.0000,1
FSMICXM0,1,20100629,180600,132560.0000,132640.0000,132490.0000,132550.0000,22
FSMICXM0,1,20100629,180700,132550.0000,132630.0000,132490.0000,132620.0000,29
FSMICXM0,1,20100629,180800,132640.0000,132640.0000,132610.0000,132640.0000,8
FSMICXM0,1,20100629,180900,132660.0000,132710.0000,132640.0000,132700.0000,13
FSMICXM0,1,20100629,181000,132700.0000,132700.0000,132670.0000,132700.0000,8
FSMICXM0,1,20100629,181100,132700.0000,132730.0000,132680.0000,132710.0000,11
FSMICXM0,1,20100629,181200,132710.0000,132710.0000,132660.0000,132660.0000,10
FSMICXM0,1,20100629,181300,132690.0000,132690.0000,132630.0000,132630.0000,11
FSMICXM0,1,20100629,181400,132640.0000,132740.0000,132640.0000,132740.0000,8
FSMICXM0,1,20100629,181500,132730.0000,132810.0000,132730.0000,132790.0000,9
FSMICXM0,1,20100629,181600,132760.0000,132790.0000,132740.0000,132740.0000,5
FSMICXM0,1,20100629,181700,132670.0000,132690.0000,132620.0000,132660.0000,9
FSMICXM0,1,20100629,181800,132650.0000,132650.0000,132560.0000,132560.0000,12
FSMICXM0,1,20100629,181900,132580.0000,132620.0000,132570.0000,132620.0000,6
FSMICXM0,1,20100629,182000,132670.0000,132670.0000,132650.0000,132670.0000,4
FSMICXM0,1,20100629,182100,132650.0000,132650.0000,132600.0000,132600.0000,24
FSMICXM0,1,20100629,182200,132600.0000,132600.0000,132530.0000,132530.0000,9
FSMICXM0,1,20100629,182300,132500.0000,132520.0000,132430.0000,132520.0000,13
FSMICXM0,1,20100629,182400,132530.0000,132530.0000,132510.0000,132530.0000,10
FSMICXM0,1,20100629,182500,132570.0000,132600.0000,132570.0000,132580.0000,11
FSMICXM0,1,20100629,182600,132580.0000,132580.0000,132480.0000,132540.0000,7
FSMICXM0,1,20100629,182700,132550.0000,132590.0000,132550.0000,132570.0000,10
FSMICXM0,1,20100629,182800,132580.0000,132600.0000,132480.0000,132480.0000,12
FSMICXM0,1,20100629,182900,132550.0000,132570.0000,132550.0000,132570.0000,4
FSMICXM0,1,20100629,183000,132580.0000,132590.0000,132440.0000,132440.0000,8
FSMICXM0,1,20100629,183100,132440.0000,132520.0000,132410.0000,132520.0000,15
FSMICXM0,1,20100629,183200,132580.0000,132670.0000,132560.0000,132670.0000,7
FSMICXM0,1,20100629,183300,132700.0000,132740.0000,132660.0000,132670.0000,13
FSMICXM0,1,20100629,183400,132650.0000,132670.0000,132630.0000,132670.0000,10
FSMICXM0,1,20100629,183500,132700.0000,132740.0000,132700.0000,132730.0000,6
FSMICXM0,1,20100629,183600,132740.0000,132870.0000,132710.0000,132830.0000,23
FSMICXM0,1,20100629,183700,132880.0000,132880.0000,132830.0000,132860.0000,8
FSMICXM0,1,20100629,183800,132840.0000,132860.0000,132830.0000,132830.0000,6
FSMICXM0,1,20100629,183900,132860.0000,132860.0000,132860.0000,132860.0000,5
FSMICXM0,1,20100629,184000,132890.0000,132890.0000,132890.0000,132890.0000,5
FSMICXM0,1,20100629,184100,132890.0000,132890.0000,132890.0000,132890.0000,0
FSMICXM0,1,20100629,184200,133010.0000,133010.0000,133010.0000,133010.0000,1
FSMICXM0,1,20100629,184300,133010.0000,133010.0000,133010.0000,133010.0000,0
FSMICXM0,1,20100629,184400,133060.0000,133070.0000,133060.0000,133070.0000,2
FSMICXM0,1,20100629,184500,133080.0000,133080.0000,133080.0000,133080.0000,5
FSMICXM0,1,20100630,103100,133080.0000,133080.0000,133080.0000,133080.0000,0
FSMICXM0,1,20100630,103200,130820.0000,133180.0000,130820.0000,133180.0000,30
FSMICXM0,1,20100630,103300,133150.0000,133210.0000,133150.0000,133210.0000,26
FSMICXM0,1,20100630,103400,133230.0000,133260.0000,133100.0000,133170.0000,37
FSMICXM0,1,20100630,103500,133350.0000,133440.0000,133350.0000,133440.0000,3
FSMICXM0,1,20100630,103600,133440.0000,133440.0000,133440.0000,133440.0000,15
FSMICXM0,1,20100630,103700,133440.0000,133450.0000,133360.0000,133450.0000,34
FSMICXM0,1,20100630,103800,133500.0000,133500.0000,133360.0000,133360.0000,46
FSMICXM0,1,20100630,103900,133340.0000,133370.0000,133340.0000,133370.0000,9
FSMICXM0,1,20100630,104000,133370.0000,133370.0000,133320.0000,133330.0000,9
FSMICXM0,1,20100630,104100,133410.0000,133440.0000,133410.0000,133430.0000,12
FSMICXM0,1,20100630,104200,133440.0000,133490.0000,133430.0000,133470.0000,18
FSMICXM0,1,20100630,104300,133500.0000,133600.0000,133500.0000,133570.0000,13
FSMICXM0,1,20100630,104400,133540.0000,133540.0000,133540.0000,133540.0000,1
FSMICXM0,1,20100630,104500,133540.0000,133560.0000,133510.0000,133560.0000,19
FSMICXM0,1,20100630,104600,133600.0000,133690.0000,133600.0000,133650.0000,25
FSMICXM0,1,20100630,104700,133600.0000,133630.0000,133600.0000,133600.0000,59
FSMICXM0,1,20100630,104800,133570.0000,133580.0000,133500.0000,133500.0000,60
FSMICXM0,1,20100630,104900,133470.0000,133520.0000,133440.0000,133500.0000,59
FSMICXM0,1,20100630,105000,133520.0000,133520.0000,133460.0000,133460.0000,10
FSMICXM0,1,20100630,105100,133480.0000,133510.0000,133480.0000,133500.0000,9
FSMICXM0,1,20100630,105200,133460.0000,133490.0000,133430.0000,133490.0000,11
FSMICXM0,1,20100630,105300,133450.0000,133450.0000,133400.0000,133400.0000,11
FSMICXM0,1,20100630,105400,133410.0000,133410.0000,133340.0000,133340.0000,61
FSMICXM0,1,20100630,105500,133330.0000,133360.0000,133310.0000,133310.0000,59
FSMICXM0,1,20100630,105600,133330.0000,133360.0000,133310.0000,133360.0000,59
FSMICXM0,1,20100630,105700,133380.0000,133490.0000,133360.0000,133490.0000,12
FSMICXM0,1,20100630,105800,133470.0000,133490.0000,133430.0000,133490.0000,9
FSMICXM0,1,20100630,105900,133490.0000,133490.0000,133420.0000,133420.0000,11
FSMICXM0,1,20100630,110000,133440.0000,133480.0000,133430.0000,133480.0000,8
FSMICXM0,1,20100630,110100,133520.0000,133560.0000,133430.0000,133430.0000,10
FSMICXM0,1,20100630,110200,133430.0000,133450.0000,133360.0000,133360.0000,63
FSMICXM0,1,20100630,110300,133380.0000,133380.0000,133320.0000,133320.0000,71
FSMICXM0,1,20100630,110400,133280.0000,133280.0000,133230.0000,133240.0000,63
FSMICXM0,1,20100630,110500,133160.0000,133230.0000,133090.0000,133110.0000,9
FSMICXM0,1,20100630,110600,133110.0000,133180.0000,133090.0000,133120.0000,31
FSMICXM0,1,20100630,110700,133100.0000,133250.0000,133090.0000,133250.0000,10
FSMICXM0,1,20100630,110800,133250.0000,133270.0000,133220.0000,133270.0000,11
FSMICXM0,1,20100630,110900,133280.0000,133280.0000,133110.0000,133110.0000,56
FSMICXM0,1,20100630,111000,133060.0000,133060.0000,132970.0000,133010.0000,61
FSMICXM0,1,20100630,111100,133010.0000,133010.0000,132940.0000,132950.0000,58
FSMICXM0,1,20100630,111200,132950.0000,132980.0000,132950.0000,132950.0000,11
FSMICXM0,1,20100630,111300,133010.0000,133070.0000,133010.0000,133020.0000,24
FSMICXM0,1,20100630,111400,133020.0000,133080.0000,133000.0000,133080.0000,10
FSMICXM0,1,20100630,111500,133080.0000,133080.0000,133010.0000,133050.0000,11
FSMICXM0,1,20100630,111600,133080.0000,133090.0000,133020.0000,133030.0000,59
FSMICXM0,1,20100630,111700,133060.0000,133060.0000,133030.0000,133060.0000,59
FSMICXM0,1,20100630,111800,133100.0000,133100.0000,133010.0000,133010.0000,58
FSMICXM0,1,20100630,111900,133000.0000,133100.0000,133000.0000,133100.0000,11
FSMICXM0,1,20100630,112000,133090.0000,133100.0000,133050.0000,133100.0000,9
FSMICXM0,1,20100630,112100,133070.0000,133160.0000,133070.0000,133140.0000,27
FSMICXM0,1,20100630,112200,133100.0000,133100.0000,132980.0000,132980.0000,10
FSMICXM0,1,20100630,112300,132990.0000,133020.0000,132980.0000,133020.0000,60
FSMICXM0,1,20100630,112400,133050.0000,133150.0000,133040.0000,133150.0000,75
FSMICXM0,1,20100630,112500,133120.0000,133180.0000,133110.0000,133160.0000,93
FSMICXM0,1,20100630,112600,133140.0000,133230.0000,133140.0000,133210.0000,65
FSMICXM0,1,20100630,112700,133200.0000,133250.0000,133170.0000,133250.0000,46
FSMICXM0,1,20100630,112800,133220.0000,133240.0000,133170.0000,133180.0000,58
FSMICXM0,1,20100630,112900,133210.0000,133230.0000,133170.0000,133170.0000,49
FSMICXM0,1,20100630,113000,133160.0000,133240.0000,133160.0000,133220.0000,124
FSMICXM0,1,20100630,113100,133240.0000,133240.0000,133120.0000,133120.0000,112
FSMICXM0,1,20100630,113200,133040.0000,133080.0000,132910.0000,132940.0000,91
FSMICXM0,1,20100630,113300,132980.0000,133080.0000,132980.0000,133080.0000,63
FSMICXM0,1,20100630,113400,133090.0000,133150.0000,133090.0000,133130.0000,51
FSMICXM0,1,20100630,113500,133140.0000,133160.0000,133070.0000,133070.0000,98
FSMICXM0,1,20100630,113600,133050.0000,133100.0000,133050.0000,133060.0000,84
FSMICXM0,1,20100630,113700,133080.0000,133100.0000,133060.0000,133100.0000,163
FSMICXM0,1,20100630,113800,133060.0000,133090.0000,132900.0000,132900.0000,106
FSMICXM0,1,20100630,113900,132900.0000,132930.0000,132870.0000,132880.0000,144
FSMICXM0,1,20100630,114000,132880.0000,132950.0000,132880.0000,132920.0000,91
FSMICXM0,1,20100630,114100,132910.0000,132920.0000,132880.0000,132890.0000,88
FSMICXM0,1,20100630,114200,132890.0000,132900.0000,132770.0000,132770.0000,68
FSMICXM0,1,20100630,114300,132800.0000,132830.0000,132760.0000,132810.0000,82
FSMICXM0,1,20100630,114400,132780.0000,132900.0000,132780.0000,132880.0000,140
FSMICXM0,1,20100630,114500,132880.0000,132880.0000,132810.0000,132840.0000,146
FSMICXM0,1,20100630,114600,132850.0000,132850.0000,132780.0000,132780.0000,121
FSMICXM0,1,20100630,114700,132790.0000,132870.0000,132760.0000,132860.0000,79
FSMICXM0,1,20100630,114800,132850.0000,132880.0000,132810.0000,132870.0000,80
FSMICXM0,1,20100630,114900,132880.0000,132900.0000,132850.0000,132850.0000,106
FSMICXM0,1,20100630,115000,132850.0000,132910.0000,132790.0000,132910.0000,79
FSMICXM0,1,20100630,115100,132910.0000,132910.0000,132770.0000,132790.0000,131
FSMICXM0,1,20100630,115200,132790.0000,132810.0000,132740.0000,132770.0000,187
FSMICXM0,1,20100630,115300,132770.0000,132790.0000,132710.0000,132720.0000,128
FSMICXM0,1,20100630,115400,132650.0000,132710.0000,132650.0000,132680.0000,81
FSMICXM0,1,20100630,115500,132630.0000,132700.0000,132560.0000,132630.0000,91
FSMICXM0,1,20100630,115600,132590.0000,132650.0000,132540.0000,132640.0000,97
FSMICXM0,1,20100630,115700,132650.0000,132790.0000,132650.0000,132790.0000,94
FSMICXM0,1,20100630,115800,132800.0000,132900.0000,132800.0000,132900.0000,125
FSMICXM0,1,20100630,115900,132900.0000,132900.0000,132820.0000,132850.0000,130
FSMICXM0,1,20100630,120000,132850.0000,132980.0000,132830.0000,132980.0000,118
FSMICXM0,1,20100630,120100,132960.0000,132970.0000,132830.0000,132850.0000,32
FSMICXM0,1,20100630,120200,132850.0000,132870.0000,132810.0000,132870.0000,30
FSMICXM0,1,20100630,120300,132890.0000,133080.0000,132870.0000,133050.0000,35
FSMICXM0,1,20100630,120400,133040.0000,133160.0000,133030.0000,133100.0000,30
FSMICXM0,1,20100630,120500,133110.0000,133260.0000,133100.0000,133170.0000,76
FSMICXM0,1,20100630,120600,133160.0000,133190.0000,133070.0000,133130.0000,79
FSMICXM0,1,20100630,120700,133160.0000,133190.0000,133130.0000,133180.0000,83
FSMICXM0,1,20100630,120800,133160.0000,133170.0000,133100.0000,133170.0000,30
FSMICXM0,1,20100630,120900,133120.0000,133120.0000,133070.0000,133070.0000,10
FSMICXM0,1,20100630,121000,133100.0000,133130.0000,133070.0000,133130.0000,9
FSMICXM0,1,20100630,121100,133110.0000,133110.0000,133040.0000,133050.0000,10
FSMICXM0,1,20100630,121200,133080.0000,133090.0000,133020.0000,133020.0000,60
FSMICXM0,1,20100630,121300,132980.0000,132990.0000,132970.0000,132990.0000,59
FSMICXM0,1,20100630,121400,132990.0000,133030.0000,132980.0000,132990.0000,60
FSMICXM0,1,20100630,121500,132990.0000,133000.0000,132980.0000,132990.0000,9
FSMICXM0,1,20100630,121600,133010.0000,133030.0000,132980.0000,133030.0000,11
FSMICXM0,1,20100630,121700,133050.0000,133110.0000,133050.0000,133090.0000,9
FSMICXM0,1,20100630,121800,133080.0000,133110.0000,132980.0000,132980.0000,16
FSMICXM0,1,20100630,121900,132940.0000,132960.0000,132910.0000,132960.0000,62
FSMICXM0,1,20100630,122000,132940.0000,133000.0000,132940.0000,132990.0000,60
FSMICXM0,1,20100630,122100,132930.0000,132940.0000,132830.0000,132850.0000,75
FSMICXM0,1,20100630,122200,132810.0000,132820.0000,132780.0000,132780.0000,10
FSMICXM0,1,20100630,122300,132800.0000,132800.0000,132710.0000,132710.0000,9
FSMICXM0,1,20100630,122400,132670.0000,132680.0000,132530.0000,132540.0000,10
FSMICXM0,1,20100630,122500,132560.0000,132680.0000,132550.0000,132660.0000,13
FSMICXM0,1,20100630,122600,132640.0000,132640.0000,132590.0000,132610.0000,58
FSMICXM0,1,20100630,122700,132720.0000,132740.0000,132690.0000,132730.0000,60
FSMICXM0,1,20100630,122800,132710.0000,132710.0000,132620.0000,132620.0000,60
FSMICXM0,1,20100630,122900,132640.0000,132640.0000,132520.0000,132520.0000,11
FSMICXM0,1,20100630,123000,132500.0000,132510.0000,132400.0000,132420.0000,9
FSMICXM0,1,20100630,123100,132360.0000,132510.0000,132360.0000,132510.0000,4
FSMICXM0,1,20100630,123200,132520.0000,132520.0000,132440.0000,132500.0000,17
FSMICXM0,1,20100630,123300,132460.0000,132460.0000,132370.0000,132430.0000,62
FSMICXM0,1,20100630,123400,132420.0000,132450.0000,132380.0000,132380.0000,60
FSMICXM0,1,20100630,123500,132380.0000,132450.0000,132380.0000,132450.0000,76
FSMICXM0,1,20100630,123600,132480.0000,132510.0000,132450.0000,132510.0000,9
FSMICXM0,1,20100630,123700,132490.0000,132490.0000,132450.0000,132450.0000,10
FSMICXM0,1,20100630,123800,132450.0000,132450.0000,132310.0000,132310.0000,10
FSMICXM0,1,20100630,123900,132250.0000,132260.0000,132230.0000,132260.0000,10
FSMICXM0,1,20100630,124000,132270.0000,132330.0000,132260.0000,132290.0000,59
FSMICXM0,1,20100630,124100,132290.0000,132290.0000,132220.0000,132240.0000,62
FSMICXM0,1,20100630,124200,132240.0000,132240.0000,132210.0000,132220.0000,60
FSMICXM0,1,20100630,124300,132220.0000,132220.0000,132180.0000,132200.0000,10
FSMICXM0,1,20100630,124400,132180.0000,132180.0000,132130.0000,132140.0000,11
FSMICXM0,1,20100630,124500,132150.0000,132150.0000,132020.0000,132030.0000,30
FSMICXM0,1,20100630,124600,132030.0000,132040.0000,132000.0000,132010.0000,9
FSMICXM0,1,20100630,124700,132020.0000,132090.0000,131990.0000,132090.0000,21
FSMICXM0,1,20100630,124800,132080.0000,132160.0000,132080.0000,132130.0000,9
FSMICXM0,1,20100630,124900,132200.0000,132210.0000,132160.0000,132160.0000,10
FSMICXM0,1,20100630,125000,132130.0000,132130.0000,131930.0000,131930.0000,20
FSMICXM0,1,20100630,125100,131940.0000,132040.0000,131940.0000,132010.0000,9
FSMICXM0,1,20100630,125200,132010.0000,132030.0000,132010.0000,132010.0000,11
FSMICXM0,1,20100630,125300,131990.0000,131990.0000,131850.0000,131850.0000,8
FSMICXM0,1,20100630,125400,131860.0000,131910.0000,131650.0000,131660.0000,99
FSMICXM0,1,20100630,125500,131640.0000,131680.0000,131610.0000,131610.0000,58
FSMICXM0,1,20100630,125600,131570.0000,131590.0000,131560.0000,131580.0000,60
FSMICXM0,1,20100630,125700,131580.0000,131580.0000,131490.0000,131550.0000,30
FSMICXM0,1,20100630,125800,131540.0000,131540.0000,131470.0000,131470.0000,10
FSMICXM0,1,20100630,125900,131500.0000,131570.0000,131500.0000,131570.0000,9
FSMICXM0,1,20100630,130000,131590.0000,131630.0000,131580.0000,131630.0000,10
FSMICXM0,1,20100630,130100,131620.0000,131620.0000,131460.0000,131460.0000,16
FSMICXM0,1,20100630,130200,131450.0000,131450.0000,131420.0000,131420.0000,6
FSMICXM0,1,20100630,130300,131400.0000,131510.0000,131400.0000,131500.0000,7
FSMICXM0,1,20100630,130400,131400.0000,131510.0000,131400.0000,131500.0000,0
FSMICXM0,1,20100630,130500,131400.0000,131510.0000,131400.0000,131500.0000,0
FSMICXM0,1,20100630,130600,131660.0000,131680.0000,131660.0000,131680.0000,60
FSMICXM0,1,20100630,130700,131700.0000,131700.0000,131700.0000,131700.0000,50
FSMICXM0,1,20100630,130800,131320.0000,131320.0000,131320.0000,131320.0000,50
FSMICXM0,1,20100630,130900,131250.0000,131250.0000,131250.0000,131250.0000,15
FSMICXM0,1,20100630,131000,131100.0000,131100.0000,131100.0000,131100.0000,5
FSMICXM0,1,20100630,131100,131130.0000,131140.0000,131130.0000,131140.0000,16
FSMICXM0,1,20100630,131200,131130.0000,131140.0000,131130.0000,131140.0000,0
FSMICXM0,1,20100630,131300,130920.0000,130920.0000,130910.0000,130910.0000,65
FSMICXM0,1,20100630,131400,130990.0000,130990.0000,130860.0000,130860.0000,55
FSMICXM0,1,20100630,131500,130760.0000,130760.0000,130760.0000,130760.0000,50
FSMICXM0,1,20100630,131600,130870.0000,130870.0000,130820.0000,130860.0000,5
FSMICXM0,1,20100630,131700,130850.0000,133000.0000,130850.0000,130990.0000,61
FSMICXM0,1,20100630,131800,131000.0000,131590.0000,130990.0000,131590.0000,60
FSMICXM0,1,20100630,131900,131700.0000,131920.0000,131700.0000,131780.0000,95
FSMICXM0,1,20100630,132000,131730.0000,131740.0000,131630.0000,131630.0000,31
FSMICXM0,1,20100630,132100,131640.0000,131810.0000,131620.0000,131810.0000,23
FSMICXM0,1,20100630,132200,131810.0000,132000.0000,131680.0000,132000.0000,42
FSMICXM0,1,20100630,132300,132000.0000,132050.0000,131880.0000,131890.0000,47
FSMICXM0,1,20100630,132400,131850.0000,131940.0000,131820.0000,131880.0000,60
FSMICXM0,1,20100630,132500,131850.0000,131850.0000,131730.0000,131770.0000,60
FSMICXM0,1,20100630,132600,131810.0000,131950.0000,131810.0000,131920.0000,11
FSMICXM0,1,20100630,132700,131850.0000,131930.0000,131750.0000,131860.0000,12
FSMICXM0,1,20100630,132800,131900.0000,131900.0000,131810.0000,131860.0000,13
FSMICXM0,1,20100630,132900,131840.0000,131900.0000,131760.0000,131760.0000,59
FSMICXM0,1,20100630,133000,131710.0000,131820.0000,131680.0000,131820.0000,61
FSMICXM0,1,20100630,133100,131760.0000,131760.0000,131680.0000,131690.0000,59
FSMICXM0,1,20100630,133200,131740.0000,131870.0000,131730.0000,131870.0000,11
FSMICXM0,1,20100630,133300,131790.0000,131840.0000,131770.0000,131840.0000,12
FSMICXM0,1,20100630,133400,131840.0000,131930.0000,131840.0000,131870.0000,10
FSMICXM0,1,20100630,133500,131920.0000,131920.0000,131830.0000,131850.0000,9
FSMICXM0,1,20100630,133600,131800.0000,131910.0000,131780.0000,131910.0000,61
FSMICXM0,1,20100630,133700,131870.0000,131870.0000,131760.0000,131800.0000,61
FSMICXM0,1,20100630,133800,131790.0000,131800.0000,131750.0000,131770.0000,58
FSMICXM0,1,20100630,133900,131740.0000,131760.0000,131690.0000,131710.0000,10
FSMICXM0,1,20100630,134000,131720.0000,131730.0000,131700.0000,131700.0000,10
FSMICXM0,1,20100630,134100,131720.0000,131850.0000,131720.0000,131850.0000,18
FSMICXM0,1,20100630,134200,131850.0000,131850.0000,131760.0000,131760.0000,7
FSMICXM0,1,20100630,134300,131740.0000,131870.0000,131740.0000,131870.0000,73
FSMICXM0,1,20100630,134400,131820.0000,131820.0000,131820.0000,131820.0000,52
FSMICXM0,1,20100630,134500,131860.0000,131920.0000,131860.0000,131880.0000,71
FSMICXM0,1,20100630,134600,131840.0000,131870.0000,131810.0000,131810.0000,4
FSMICXM0,1,20100630,134700,131800.0000,131870.0000,131800.0000,131850.0000,7
FSMICXM0,1,20100630,134800,131850.0000,131870.0000,131820.0000,131840.0000,11
FSMICXM0,1,20100630,134900,131860.0000,131950.0000,131860.0000,131950.0000,17
FSMICXM0,1,20100630,135000,132040.0000,132160.0000,132020.0000,132160.0000,67
FSMICXM0,1,20100630,135100,132200.0000,132300.0000,132200.0000,132300.0000,61
FSMICXM0,1,20100630,135200,132300.0000,132300.0000,132160.0000,132190.0000,61
FSMICXM0,1,20100630,135300,132180.0000,132260.0000,132180.0000,132200.0000,10
FSMICXM0,1,20100630,135400,132250.0000,132320.0000,132210.0000,132320.0000,10
FSMICXM0,1,20100630,135500,132350.0000,132350.0000,132220.0000,132270.0000,11
FSMICXM0,1,20100630,135600,132280.0000,132280.0000,132200.0000,132220.0000,18
FSMICXM0,1,20100630,135700,132230.0000,132320.0000,132230.0000,132320.0000,69
FSMICXM0,1,20100630,135800,132300.0000,132390.0000,132300.0000,132350.0000,117
FSMICXM0,1,20100630,135900,132370.0000,132490.0000,132370.0000,132470.0000,101
FSMICXM0,1,20100630,140000,132480.0000,132510.0000,132420.0000,132420.0000,54
FSMICXM0,1,20100630,140100,132420.0000,132420.0000,132420.0000,132420.0000,1
FSMICXM0,1,20100630,140200,132420.0000,132420.0000,132420.0000,132420.0000,0
FSMICXM0,1,20100630,140300,132420.0000,132420.0000,132420.0000,132420.0000,0
FSMICXM0,1,20100630,140400,132510.0000,132810.0000,132510.0000,132550.0000,63
FSMICXM0,1,20100630,140500,132620.0000,132640.0000,132420.0000,132600.0000,162
FSMICXM0,1,20100630,140600,132650.0000,132720.0000,132570.0000,132570.0000,65
FSMICXM0,1,20100630,140700,132520.0000,132660.0000,132520.0000,132660.0000,89
FSMICXM0,1,20100630,140800,132620.0000,132620.0000,132500.0000,132590.0000,36
FSMICXM0,1,20100630,140900,132540.0000,132620.0000,132540.0000,132620.0000,4
FSMICXM0,1,20100630,141000,132630.0000,132640.0000,132530.0000,132530.0000,34
FSMICXM0,1,20100630,141100,132520.0000,132540.0000,132480.0000,132530.0000,10
FSMICXM0,1,20100630,141200,132570.0000,132580.0000,132550.0000,132570.0000,59
FSMICXM0,1,20100630,141300,132540.0000,132580.0000,132530.0000,132530.0000,61
FSMICXM0,1,20100630,141400,132480.0000,132500.0000,132420.0000,132420.0000,60
FSMICXM0,1,20100630,141500,132420.0000,132440.0000,132380.0000,132380.0000,9
FSMICXM0,1,20100630,141600,132330.0000,132360.0000,132300.0000,132300.0000,11
FSMICXM0,1,20100630,141700,132300.0000,132330.0000,132300.0000,132320.0000,10
FSMICXM0,1,20100630,141800,132330.0000,132400.0000,132330.0000,132360.0000,9
FSMICXM0,1,20100630,141900,132370.0000,132400.0000,132310.0000,132310.0000,61
FSMICXM0,1,20100630,142000,132310.0000,132340.0000,132270.0000,132270.0000,61
FSMICXM0,1,20100630,142100,132280.0000,132300.0000,132230.0000,132230.0000,59
FSMICXM0,1,20100630,142200,132250.0000,132280.0000,132230.0000,132280.0000,21
FSMICXM0,1,20100630,142300,132260.0000,132290.0000,132220.0000,132220.0000,60
FSMICXM0,1,20100630,142400,132240.0000,132320.0000,132200.0000,132300.0000,48
FSMICXM0,1,20100630,142500,132310.0000,132330.0000,132260.0000,132260.0000,71
FSMICXM0,1,20100630,142600,132240.0000,132310.0000,132220.0000,132260.0000,156
FSMICXM0,1,20100630,142700,132270.0000,132290.0000,132200.0000,132220.0000,203
FSMICXM0,1,20100630,142800,132200.0000,132220.0000,132170.0000,132210.0000,320
FSMICXM0,1,20100630,142900,132200.0000,132260.0000,132180.0000,132240.0000,204
FSMICXM0,1,20100630,143000,132240.0000,132310.0000,132230.0000,132290.0000,213
FSMICXM0,1,20100630,143100,132310.0000,132360.0000,132290.0000,132290.0000,193
FSMICXM0,1,20100630,143200,132300.0000,132330.0000,132260.0000,132270.0000,193
FSMICXM0,1,20100630,143300,132250.0000,132250.0000,132190.0000,132220.0000,254
FSMICXM0,1,20100630,143400,132220.0000,132260.0000,132190.0000,132210.0000,231
FSMICXM0,1,20100630,143500,132230.0000,132250.0000,132210.0000,132230.0000,248
FSMICXM0,1,20100630,143600,132240.0000,132250.0000,132130.0000,132160.0000,187
FSMICXM0,1,20100630,143700,132160.0000,132220.0000,132140.0000,132210.0000,232
FSMICXM0,1,20100630,143800,132230.0000,132270.0000,132200.0000,132220.0000,145
FSMICXM0,1,20100630,143900,132240.0000,132270.0000,132160.0000,132270.0000,158
FSMICXM0,1,20100630,144000,132240.0000,132290.0000,132200.0000,132240.0000,95
FSMICXM0,1,20100630,144100,132260.0000,132300.0000,132260.0000,132300.0000,61
FSMICXM0,1,20100630,144200,132290.0000,132320.0000,132280.0000,132310.0000,59
FSMICXM0,1,20100630,144300,132300.0000,132300.0000,132270.0000,132290.0000,10
FSMICXM0,1,20100630,144400,132260.0000,132310.0000,132240.0000,132280.0000,14
FSMICXM0,1,20100630,144500,132280.0000,132370.0000,132270.0000,132370.0000,11
FSMICXM0,1,20100630,144600,132370.0000,132380.0000,132360.0000,132360.0000,10
FSMICXM0,1,20100630,144700,132350.0000,132440.0000,132350.0000,132400.0000,60
FSMICXM0,1,20100630,144800,132400.0000,132580.0000,132400.0000,132580.0000,62
FSMICXM0,1,20100630,144900,132560.0000,132560.0000,132500.0000,132510.0000,59
FSMICXM0,1,20100630,145000,132510.0000,132510.0000,132470.0000,132470.0000,9
FSMICXM0,1,20100630,145100,132480.0000,132480.0000,132370.0000,132370.0000,11
FSMICXM0,1,20100630,145200,132410.0000,132540.0000,132400.0000,132540.0000,10
FSMICXM0,1,20100630,145300,132650.0000,132890.0000,132640.0000,132850.0000,11
FSMICXM0,1,20100630,145400,132840.0000,132890.0000,132830.0000,132880.0000,62
FSMICXM0,1,20100630,145500,132920.0000,132950.0000,132900.0000,132900.0000,60
FSMICXM0,1,20100630,145600,132880.0000,132950.0000,132880.0000,132950.0000,62
FSMICXM0,1,20100630,145700,133060.0000,133310.0000,133060.0000,133310.0000,67
FSMICXM0,1,20100630,145800,133280.0000,133300.0000,133230.0000,133230.0000,63
FSMICXM0,1,20100630,145900,133220.0000,133220.0000,133150.0000,133150.0000,19
FSMICXM0,1,20100630,150000,133140.0000,133140.0000,133140.0000,133140.0000,1
FSMICXM0,1,20100630,150100,133140.0000,133180.0000,133110.0000,133180.0000,6
FSMICXM0,1,20100630,150200,133130.0000,133130.0000,133130.0000,133130.0000,2
FSMICXM0,1,20100630,150300,133090.0000,133090.0000,133000.0000,133020.0000,12
FSMICXM0,1,20100630,150400,133090.0000,133090.0000,133000.0000,133020.0000,0
FSMICXM0,1,20100630,150500,133090.0000,133090.0000,133000.0000,133020.0000,0
FSMICXM0,1,20100630,150600,133090.0000,133090.0000,133000.0000,133020.0000,0
FSMICXM0,1,20100630,150700,133090.0000,133090.0000,133000.0000,133020.0000,0
FSMICXM0,1,20100630,150800,133090.0000,133090.0000,133000.0000,133020.0000,0
FSMICXM0,1,20100630,150900,133090.0000,133090.0000,133000.0000,133020.0000,0
FSMICXM0,1,20100630,151000,133200.0000,133200.0000,133130.0000,133130.0000,8
FSMICXM0,1,20100630,151100,133180.0000,133200.0000,133180.0000,133200.0000,65
FSMICXM0,1,20100630,151200,133160.0000,133160.0000,132000.0000,132000.0000,57
FSMICXM0,1,20100630,151300,133130.0000,133150.0000,133090.0000,133090.0000,10
FSMICXM0,1,20100630,151400,133090.0000,133150.0000,133090.0000,133110.0000,29
FSMICXM0,1,20100630,151500,133080.0000,133090.0000,133050.0000,133060.0000,8
FSMICXM0,1,20100630,151600,133060.0000,133070.0000,133060.0000,133060.0000,9
FSMICXM0,1,20100630,151700,133070.0000,133120.0000,133040.0000,133120.0000,11
FSMICXM0,1,20100630,151800,133110.0000,133120.0000,133100.0000,133110.0000,11
FSMICXM0,1,20100630,151900,133070.0000,133070.0000,133060.0000,133070.0000,10
FSMICXM0,1,20100630,152000,133050.0000,133050.0000,132990.0000,133000.0000,10
FSMICXM0,1,20100630,152100,132970.0000,132980.0000,132960.0000,132970.0000,11
FSMICXM0,1,20100630,152200,132960.0000,132970.0000,132960.0000,132960.0000,10
FSMICXM0,1,20100630,152300,132970.0000,133000.0000,132960.0000,132980.0000,11
FSMICXM0,1,20100630,152400,132970.0000,132970.0000,132940.0000,132940.0000,11
FSMICXM0,1,20100630,152500,132930.0000,132930.0000,132920.0000,132920.0000,9
FSMICXM0,1,20100630,152600,132920.0000,132920.0000,132910.0000,132910.0000,5
FSMICXM0,1,20100630,152700,132920.0000,132920.0000,132910.0000,132910.0000,0
FSMICXM0,1,20100630,152800,132920.0000,132920.0000,132910.0000,132910.0000,0
FSMICXM0,1,20100630,152900,132920.0000,132920.0000,132910.0000,132910.0000,0
FSMICXM0,1,20100630,153000,132950.0000,132950.0000,132950.0000,132950.0000,3
FSMICXM0,1,20100630,153100,132950.0000,132950.0000,132950.0000,132950.0000,22
FSMICXM0,1,20100630,153200,132950.0000,132960.0000,132950.0000,132960.0000,20
FSMICXM0,1,20100630,153300,132980.0000,133010.0000,132980.0000,133010.0000,45
FSMICXM0,1,20100630,153400,132980.0000,133010.0000,132980.0000,133010.0000,0
FSMICXM0,1,20100630,153500,132980.0000,133010.0000,132980.0000,133010.0000,0
FSMICXM0,1,20100630,153600,133020.0000,133020.0000,132990.0000,133010.0000,12
FSMICXM0,1,20100630,153700,133010.0000,133020.0000,133000.0000,133010.0000,12
FSMICXM0,1,20100630,153800,133030.0000,133030.0000,132970.0000,132970.0000,10
FSMICXM0,1,20100630,153900,132980.0000,132990.0000,132960.0000,132960.0000,10
FSMICXM0,1,20100630,154000,132960.0000,132980.0000,132960.0000,132970.0000,11
FSMICXM0,1,20100630,154100,132980.0000,133010.0000,132970.0000,133010.0000,13
FSMICXM0,1,20100630,154200,133050.0000,133060.0000,133050.0000,133050.0000,10
FSMICXM0,1,20100630,154300,133040.0000,133050.0000,133040.0000,133050.0000,11
FSMICXM0,1,20100630,154400,133060.0000,133060.0000,132940.0000,132940.0000,11
FSMICXM0,1,20100630,154500,132940.0000,132950.0000,132940.0000,132950.0000,10
FSMICXM0,1,20100630,154600,132920.0000,132950.0000,132920.0000,132950.0000,11
FSMICXM0,1,20100630,154700,132950.0000,132950.0000,132880.0000,132880.0000,11
FSMICXM0,1,20100630,154800,132850.0000,132880.0000,132850.0000,132880.0000,10
FSMICXM0,1,20100630,154900,132860.0000,132860.0000,132830.0000,132830.0000,13
FSMICXM0,1,20100630,155000,132800.0000,132840.0000,132760.0000,132840.0000,10
FSMICXM0,1,20100630,155100,132820.0000,132830.0000,132810.0000,132830.0000,11
FSMICXM0,1,20100630,155200,132820.0000,132860.0000,132820.0000,132850.0000,13
FSMICXM0,1,20100630,155300,132860.0000,132860.0000,132840.0000,132850.0000,10
FSMICXM0,1,20100630,155400,132820.0000,132820.0000,132790.0000,132790.0000,12
FSMICXM0,1,20100630,155500,132780.0000,132790.0000,132750.0000,132770.0000,21
FSMICXM0,1,20100630,155600,132700.0000,132720.0000,132690.0000,132700.0000,11
FSMICXM0,1,20100630,155700,132690.0000,132690.0000,132620.0000,132620.0000,10
FSMICXM0,1,20100630,155800,132630.0000,132670.0000,132620.0000,132670.0000,11
FSMICXM0,1,20100630,155900,132670.0000,132670.0000,132580.0000,132600.0000,12
FSMICXM0,1,20100630,160000,132610.0000,132620.0000,132570.0000,132570.0000,11
FSMICXM0,1,20100630,160100,132550.0000,132650.0000,132550.0000,132650.0000,11
FSMICXM0,1,20100630,160200,132680.0000,132680.0000,132620.0000,132630.0000,9
FSMICXM0,1,20100630,160300,132650.0000,132660.0000,132640.0000,132650.0000,13
FSMICXM0,1,20100630,160400,132570.0000,132570.0000,132550.0000,132550.0000,3
FSMICXM0,1,20100630,160500,132470.0000,132470.0000,132420.0000,132420.0000,19
FSMICXM0,1,20100630,160600,132430.0000,132430.0000,132430.0000,132430.0000,1
FSMICXM0,1,20100630,160700,132430.0000,132430.0000,132430.0000,132430.0000,0
FSMICXM0,1,20100630,160800,132430.0000,132430.0000,132430.0000,132430.0000,0
FSMICXM0,1,20100630,160900,132430.0000,132430.0000,132430.0000,132430.0000,0
FSMICXM0,1,20100630,161000,132430.0000,132430.0000,132430.0000,132430.0000,0
FSMICXM0,1,20100630,161100,132480.0000,132480.0000,132480.0000,132480.0000,2
FSMICXM0,1,20100630,161200,132490.0000,132490.0000,132440.0000,132440.0000,2
FSMICXM0,1,20100630,161300,132420.0000,132430.0000,132420.0000,132430.0000,2
FSMICXM0,1,20100630,161400,132450.0000,132450.0000,132450.0000,132450.0000,1
FSMICXM0,1,20100630,161500,132440.0000,132480.0000,132430.0000,132480.0000,12
FSMICXM0,1,20100630,161600,132460.0000,132480.0000,131860.0000,131950.0000,199
FSMICXM0,1,20100630,161700,131930.0000,131930.0000,131770.0000,131810.0000,28
FSMICXM0,1,20100630,161800,131780.0000,131800.0000,131590.0000,131590.0000,15
FSMICXM0,1,20100630,161900,131500.0000,131640.0000,131360.0000,131640.0000,24
FSMICXM0,1,20100630,162000,131650.0000,131730.0000,131600.0000,131600.0000,11
FSMICXM0,1,20100630,162100,131570.0000,131570.0000,131420.0000,131450.0000,10
FSMICXM0,1,20100630,162200,131480.0000,131600.0000,131480.0000,131600.0000,101
FSMICXM0,1,20100630,162300,131600.0000,131600.0000,131550.0000,131550.0000,3
FSMICXM0,1,20100630,162400,131630.0000,131650.0000,131630.0000,131630.0000,4
FSMICXM0,1,20100630,162500,131630.0000,131630.0000,131580.0000,131590.0000,19
FSMICXM0,1,20100630,162600,131590.0000,131670.0000,131590.0000,131600.0000,20
FSMICXM0,1,20100630,162700,131600.0000,131650.0000,131590.0000,131590.0000,10
FSMICXM0,1,20100630,162800,131640.0000,131640.0000,131620.0000,131620.0000,13
FSMICXM0,1,20100630,162900,131630.0000,131640.0000,131620.0000,131640.0000,11
FSMICXM0,1,20100630,163000,131600.0000,131650.0000,131560.0000,131560.0000,12
FSMICXM0,1,20100630,163100,131550.0000,131560.0000,131500.0000,131550.0000,13
FSMICXM0,1,20100630,163200,131610.0000,131770.0000,131610.0000,131750.0000,12
FSMICXM0,1,20100630,163300,131740.0000,131750.0000,131440.0000,131450.0000,45
FSMICXM0,1,20100630,163400,131460.0000,131500.0000,131380.0000,131380.0000,12
FSMICXM0,1,20100630,163500,131370.0000,131450.0000,131360.0000,131400.0000,14
FSMICXM0,1,20100630,163600,131380.0000,131390.0000,131310.0000,131310.0000,21
FSMICXM0,1,20100630,163700,131310.0000,131340.0000,131310.0000,131320.0000,12
FSMICXM0,1,20100630,163800,131280.0000,131390.0000,131280.0000,131390.0000,10
FSMICXM0,1,20100630,163900,131390.0000,131470.0000,131390.0000,131460.0000,13
FSMICXM0,1,20100630,164000,131460.0000,131470.0000,131420.0000,131470.0000,213
FSMICXM0,1,20100630,164100,131450.0000,131500.0000,131450.0000,131500.0000,9
FSMICXM0,1,20100630,164200,131470.0000,131500.0000,131440.0000,131440.0000,22
FSMICXM0,1,20100630,164300,131450.0000,131560.0000,131450.0000,131560.0000,12
FSMICXM0,1,20100630,164400,131560.0000,131650.0000,131560.0000,131650.0000,14
FSMICXM0,1,20100630,164500,131660.0000,131680.0000,131630.0000,131660.0000,17
FSMICXM0,1,20100630,164600,131670.0000,131820.0000,131670.0000,131740.0000,29
FSMICXM0,1,20100630,164700,131760.0000,131790.0000,131720.0000,131720.0000,218
FSMICXM0,1,20100630,164800,131700.0000,131720.0000,131610.0000,131670.0000,41
FSMICXM0,1,20100630,164900,131660.0000,131700.0000,131560.0000,131560.0000,40
FSMICXM0,1,20100630,165000,131600.0000,131600.0000,131490.0000,131530.0000,29
FSMICXM0,1,20100630,165100,131590.0000,131590.0000,131500.0000,131550.0000,49
FSMICXM0,1,20100630,165200,131500.0000,131560.0000,131500.0000,131500.0000,35
FSMICXM0,1,20100630,165300,131520.0000,131520.0000,131360.0000,131360.0000,15
FSMICXM0,1,20100630,165400,131380.0000,131390.0000,131300.0000,131300.0000,31
FSMICXM0,1,20100630,165500,131300.0000,131430.0000,131300.0000,131400.0000,23
FSMICXM0,1,20100630,165600,131420.0000,131500.0000,131420.0000,131480.0000,16
FSMICXM0,1,20100630,165700,131480.0000,131510.0000,131450.0000,131500.0000,31
FSMICXM0,1,20100630,165800,131480.0000,131600.0000,131480.0000,131580.0000,18
FSMICXM0,1,20100630,165900,131600.0000,131600.0000,131520.0000,131520.0000,29
FSMICXM0,1,20100630,170000,131570.0000,131580.0000,131370.0000,131370.0000,24
FSMICXM0,1,20100630,170100,131360.0000,131400.0000,131360.0000,131390.0000,20
FSMICXM0,1,20100630,170200,131380.0000,131420.0000,131360.0000,131390.0000,27
FSMICXM0,1,20100630,170300,131380.0000,131410.0000,131270.0000,131270.0000,15
FSMICXM0,1,20100630,170400,131160.0000,131230.0000,131150.0000,131150.0000,17
FSMICXM0,1,20100630,170500,131160.0000,131160.0000,130990.0000,130990.0000,30
FSMICXM0,1,20100630,170600,130960.0000,131020.0000,130960.0000,130970.0000,32
FSMICXM0,1,20100630,170700,130990.0000,131060.0000,130990.0000,131060.0000,24
FSMICXM0,1,20100630,170800,130930.0000,130950.0000,130880.0000,130910.0000,20
FSMICXM0,1,20100630,170900,130950.0000,130980.0000,130890.0000,130910.0000,36
FSMICXM0,1,20100630,171000,130880.0000,131010.0000,130880.0000,130920.0000,20
FSMICXM0,1,20100630,171100,130920.0000,130930.0000,130860.0000,130860.0000,24
FSMICXM0,1,20100630,171200,130850.0000,130850.0000,130730.0000,130780.0000,34
FSMICXM0,1,20100630,171300,130750.0000,130840.0000,130750.0000,130780.0000,29
FSMICXM0,1,20100630,171400,130780.0000,130920.0000,130730.0000,130920.0000,15
FSMICXM0,1,20100630,171500,130930.0000,130930.0000,130860.0000,130900.0000,16
FSMICXM0,1,20100630,171600,130910.0000,130960.0000,130900.0000,130930.0000,23
FSMICXM0,1,20100630,171700,130960.0000,131080.0000,130960.0000,131060.0000,34
FSMICXM0,1,20100630,171800,131040.0000,131160.0000,131040.0000,131160.0000,13
FSMICXM0,1,20100630,171900,131150.0000,131160.0000,131060.0000,131160.0000,28
FSMICXM0,1,20100630,172000,131080.0000,131110.0000,131030.0000,131050.0000,23
FSMICXM0,1,20100630,172100,131060.0000,131070.0000,130980.0000,131070.0000,24
FSMICXM0,1,20100630,172200,131010.0000,131040.0000,131000.0000,131040.0000,21
FSMICXM0,1,20100630,172300,131040.0000,131080.0000,131030.0000,131030.0000,31
FSMICXM0,1,20100630,172400,131020.0000,131140.0000,131020.0000,131140.0000,27
FSMICXM0,1,20100630,172500,131130.0000,131130.0000,131000.0000,131010.0000,26
FSMICXM0,1,20100630,172600,131030.0000,131120.0000,131000.0000,131120.0000,28
FSMICXM0,1,20100630,172700,131150.0000,131160.0000,131100.0000,131120.0000,23
FSMICXM0,1,20100630,172800,131120.0000,131160.0000,131080.0000,131110.0000,28
FSMICXM0,1,20100630,172900,131070.0000,131160.0000,131070.0000,131090.0000,6
FSMICXM0,1,20100630,173000,131070.0000,131150.0000,131060.0000,131060.0000,27
FSMICXM0,1,20100630,173100,131060.0000,131180.0000,131040.0000,131040.0000,20
FSMICXM0,1,20100630,173200,131030.0000,131450.0000,131030.0000,131450.0000,35
FSMICXM0,1,20100630,173300,131440.0000,131500.0000,131250.0000,131250.0000,22
FSMICXM0,1,20100630,173400,131220.0000,131220.0000,130850.0000,130950.0000,29
FSMICXM0,1,20100630,173500,131000.0000,131160.0000,130980.0000,131130.0000,19
FSMICXM0,1,20100630,173600,131340.0000,131460.0000,131300.0000,131460.0000,12
FSMICXM0,1,20100630,173700,131460.0000,131480.0000,131300.0000,131480.0000,48
FSMICXM0,1,20100630,173800,131540.0000,131660.0000,131490.0000,131660.0000,40
FSMICXM0,1,20100630,173900,131620.0000,131730.0000,131620.0000,131690.0000,27
FSMICXM0,1,20100630,174000,131710.0000,131710.0000,131610.0000,131610.0000,16
FSMICXM0,1,20100630,174100,131660.0000,131740.0000,131660.0000,131730.0000,22
FSMICXM0,1,20100630,174200,131670.0000,131710.0000,131630.0000,131630.0000,47
FSMICXM0,1,20100630,174300,131690.0000,131890.0000,131690.0000,131860.0000,52
FSMICXM0,1,20100630,174400,131880.0000,132070.0000,131830.0000,132060.0000,45
FSMICXM0,1,20100630,174500,132060.0000,132090.0000,131960.0000,132000.0000,29
FSMICXM0,1,20100630,174600,132030.0000,132220.0000,132030.0000,132200.0000,36
FSMICXM0,1,20100630,174700,132230.0000,132380.0000,132190.0000,132380.0000,18
FSMICXM0,1,20100630,174800,132410.0000,132440.0000,132340.0000,132400.0000,16
FSMICXM0,1,20100630,174900,132310.0000,132350.0000,132280.0000,132350.0000,23
FSMICXM0,1,20100630,175000,132340.0000,132360.0000,132250.0000,132360.0000,38
FSMICXM0,1,20100630,175100,132340.0000,132400.0000,132210.0000,132210.0000,17
FSMICXM0,1,20100630,175200,132280.0000,132340.0000,132230.0000,132280.0000,28
FSMICXM0,1,20100630,175300,132240.0000,132420.0000,132240.0000,132380.0000,24
FSMICXM0,1,20100630,175400,132400.0000,132430.0000,132310.0000,132330.0000,21
FSMICXM0,1,20100630,175500,132290.0000,132480.0000,132290.0000,132350.0000,22
FSMICXM0,1,20100630,175600,132290.0000,132350.0000,132230.0000,132230.0000,31
FSMICXM0,1,20100630,175700,132240.0000,132250.0000,132200.0000,132230.0000,26
FSMICXM0,1,20100630,175800,132200.0000,132240.0000,132050.0000,132060.0000,47
FSMICXM0,1,20100630,175900,132080.0000,132110.0000,132030.0000,132090.0000,18
FSMICXM0,1,20100630,180000,132130.0000,132130.0000,131960.0000,131960.0000,11
FSMICXM0,1,20100630,180100,131960.0000,132000.0000,131890.0000,131960.0000,17
FSMICXM0,1,20100630,180200,131920.0000,131950.0000,131880.0000,131890.0000,33
FSMICXM0,1,20100630,180300,131890.0000,132040.0000,131890.0000,132040.0000,39
FSMICXM0,1,20100630,180400,131970.0000,132080.0000,131920.0000,132000.0000,31
FSMICXM0,1,20100630,180500,131850.0000,131860.0000,131810.0000,131840.0000,16
FSMICXM0,1,20100630,180600,131830.0000,131840.0000,131740.0000,131760.0000,20
FSMICXM0,1,20100630,180700,131810.0000,131970.0000,131810.0000,131960.0000,35
FSMICXM0,1,20100630,180800,131990.0000,131990.0000,131870.0000,131870.0000,10
FSMICXM0,1,20100630,180900,131860.0000,131950.0000,131730.0000,131730.0000,22
FSMICXM0,1,20100630,181000,131730.0000,131800.0000,131720.0000,131800.0000,11
FSMICXM0,1,20100630,181100,131740.0000,131740.0000,131660.0000,131710.0000,12
FSMICXM0,1,20100630,181200,131690.0000,131710.0000,131660.0000,131710.0000,9
FSMICXM0,1,20100630,181300,131690.0000,131690.0000,131590.0000,131590.0000,22
FSMICXM0,1,20100630,181400,131580.0000,131790.0000,131580.0000,131740.0000,12
FSMICXM0,1,20100630,181500,131800.0000,131820.0000,131740.0000,131820.0000,7
FSMICXM0,1,20100630,181600,131880.0000,131880.0000,131880.0000,131880.0000,1
FSMICXM0,1,20100630,181700,131860.0000,131920.0000,131790.0000,131920.0000,52
FSMICXM0,1,20100630,181800,131950.0000,132000.0000,131870.0000,131930.0000,11
FSMICXM0,1,20100630,181900,131900.0000,131930.0000,131840.0000,131850.0000,17
FSMICXM0,1,20100630,182000,131860.0000,131970.0000,131860.0000,131970.0000,4
FSMICXM0,1,20100630,182100,131860.0000,131970.0000,131860.0000,131970.0000,0
FSMICXM0,1,20100630,182200,131860.0000,131970.0000,131860.0000,131970.0000,0
FSMICXM0,1,20100630,182300,131530.0000,131530.0000,131500.0000,131500.0000,3
FSMICXM0,1,20100630,182400,131410.0000,131410.0000,131380.0000,131380.0000,3
FSMICXM0,1,20100630,182500,131410.0000,131410.0000,131380.0000,131380.0000,0
FSMICXM0,1,20100630,182600,131410.0000,131410.0000,131380.0000,131380.0000,0
FSMICXM0,1,20100630,182700,131410.0000,131410.0000,131380.0000,131380.0000,0
FSMICXM0,1,20100630,182800,131410.0000,131410.0000,131380.0000,131380.0000,0
FSMICXM0,1,20100630,182900,131420.0000,131420.0000,131420.0000,131420.0000,1
FSMICXM0,1,20100630,183000,131470.0000,131470.0000,131470.0000,131470.0000,15
FSMICXM0,1,20100630,183100,131380.0000,131530.0000,131330.0000,131530.0000,44
FSMICXM0,1,20100630,183200,131640.0000,131640.0000,131640.0000,131640.0000,1
FSMICXM0,1,20100630,183300,131610.0000,131620.0000,131520.0000,131520.0000,16
FSMICXM0,1,20100630,183400,131490.0000,131490.0000,131490.0000,131490.0000,17
FSMICXM0,1,20100630,183500,131490.0000,131490.0000,131490.0000,131490.0000,0
FSMICXM0,1,20100630,183600,131590.0000,131640.0000,131580.0000,131580.0000,74
FSMICXM0,1,20100630,183700,131630.0000,131810.0000,131630.0000,131810.0000,76
FSMICXM0,1,20100630,183800,131630.0000,131810.0000,131630.0000,131810.0000,0
FSMICXM0,1,20100630,183900,131970.0000,132000.0000,131970.0000,132000.0000,4
FSMICXM0,1,20100630,184000,131910.0000,131910.0000,131910.0000,131910.0000,1
FSMICXM0,1,20100630,184100,131910.0000,131910.0000,131910.0000,131910.0000,0
FSMICXM0,1,20100630,184200,131760.0000,131760.0000,131760.0000,131760.0000,5
FSMICXM0,1,20100630,184300,131760.0000,131760.0000,131760.0000,131760.0000,0
FSMICXM0,1,20100630,184400,131480.0000,131480.0000,131480.0000,131480.0000,1
FSMICXM0,1,20100630,184500,131330.0000,131330.0000,131330.0000,131330.0000,4
FSMICXM0,1,20100701,103100,130000.0000,131300.0000,130000.0000,131300.0000,7
FSMICXM0,1,20100701,103200,128780.0000,128780.0000,128780.0000,128780.0000,2
FSMICXM0,1,20100701,103300,129260.0000,129260.0000,129260.0000,129260.0000,2
FSMICXM0,1,20100701,103400,129070.0000,129070.0000,129050.0000,129050.0000,5
FSMICXM0,1,20100701,103500,129040.0000,129040.0000,129040.0000,129040.0000,1
FSMICXM0,1,20100701,103600,128970.0000,128970.0000,128960.0000,128960.0000,8
FSMICXM0,1,20100701,103700,128960.0000,128960.0000,128960.0000,128960.0000,1
FSMICXM0,1,20100701,103800,128680.0000,128690.0000,128650.0000,128660.0000,33
FSMICXM0,1,20100701,103900,128590.0000,128690.0000,128420.0000,128430.0000,36
FSMICXM0,1,20100701,104000,128430.0000,128430.0000,128430.0000,128430.0000,2
FSMICXM0,1,20100701,104100,128500.0000,128510.0000,128500.0000,128510.0000,2
FSMICXM0,1,20100701,104200,128600.0000,128600.0000,128600.0000,128600.0000,10
FSMICXM0,1,20100701,104300,128580.0000,128630.0000,128580.0000,128630.0000,5
FSMICXM0,1,20100701,104400,128830.0000,128830.0000,128780.0000,128780.0000,8
FSMICXM0,1,20100701,104500,128770.0000,128870.0000,128770.0000,128870.0000,13
FSMICXM0,1,20100701,104600,128900.0000,128900.0000,128870.0000,128870.0000,4
FSMICXM0,1,20100701,104700,128900.0000,128900.0000,128870.0000,128870.0000,0
FSMICXM0,1,20100701,104800,128840.0000,128840.0000,128840.0000,128840.0000,15
FSMICXM0,1,20100701,104900,128730.0000,128730.0000,128730.0000,128730.0000,6
FSMICXM0,1,20100701,105000,128730.0000,128730.0000,128730.0000,128730.0000,0
FSMICXM0,1,20100701,105100,128730.0000,128730.0000,128730.0000,128730.0000,0
FSMICXM0,1,20100701,105200,128870.0000,128870.0000,128870.0000,128870.0000,50
FSMICXM0,1,20100701,105300,128820.0000,128820.0000,128820.0000,128820.0000,50
FSMICXM0,1,20100701,105400,128860.0000,128860.0000,128860.0000,128860.0000,50
FSMICXM0,1,20100701,105500,128860.0000,128860.0000,128860.0000,128860.0000,0
FSMICXM0,1,20100701,105600,128860.0000,128860.0000,128860.0000,128860.0000,0
FSMICXM0,1,20100701,105700,128750.0000,128800.0000,128750.0000,128800.0000,2
FSMICXM0,1,20100701,105800,128750.0000,128800.0000,128750.0000,128800.0000,0
FSMICXM0,1,20100701,105900,128750.0000,128800.0000,128750.0000,128800.0000,0
FSMICXM0,1,20100701,110000,128770.0000,128770.0000,128770.0000,128770.0000,1
FSMICXM0,1,20100701,110100,128850.0000,128850.0000,128850.0000,128850.0000,1
FSMICXM0,1,20100701,110200,128850.0000,128850.0000,128850.0000,128850.0000,0
FSMICXM0,1,20100701,110300,128850.0000,128850.0000,128850.0000,128850.0000,0
FSMICXM0,1,20100701,110400,128510.0000,128510.0000,128510.0000,128510.0000,50
FSMICXM0,1,20100701,110500,128600.0000,128600.0000,128600.0000,128600.0000,50
FSMICXM0,1,20100701,110600,128750.0000,128750.0000,128750.0000,128750.0000,51
FSMICXM0,1,20100701,110700,128750.0000,128750.0000,128750.0000,128750.0000,0
FSMICXM0,1,20100701,110800,128720.0000,128720.0000,128670.0000,128670.0000,2
FSMICXM0,1,20100701,110900,128740.0000,128740.0000,128740.0000,128740.0000,1
FSMICXM0,1,20100701,111000,128740.0000,128740.0000,128740.0000,128740.0000,0
FSMICXM0,1,20100701,111100,128740.0000,128740.0000,128740.0000,128740.0000,0
FSMICXM0,1,20100701,111200,128570.0000,128570.0000,128560.0000,128560.0000,22
FSMICXM0,1,20100701,111300,128480.0000,128480.0000,128470.0000,128470.0000,3
FSMICXM0,1,20100701,111400,128480.0000,128480.0000,128470.0000,128470.0000,0
FSMICXM0,1,20100701,111500,128480.0000,128480.0000,128470.0000,128470.0000,0
FSMICXM0,1,20100701,111600,128480.0000,128480.0000,128480.0000,128480.0000,50
FSMICXM0,1,20100701,111700,128450.0000,128480.0000,128380.0000,128380.0000,60
FSMICXM0,1,20100701,111800,128430.0000,128430.0000,128430.0000,128430.0000,50
FSMICXM0,1,20100701,111900,128430.0000,128430.0000,128420.0000,128420.0000,30
FSMICXM0,1,20100701,112000,128300.0000,128300.0000,128290.0000,128290.0000,11
FSMICXM0,1,20100701,112100,128300.0000,128300.0000,128290.0000,128290.0000,0
FSMICXM0,1,20100701,112200,128060.0000,128060.0000,128060.0000,128060.0000,15
FSMICXM0,1,20100701,112300,127990.0000,127990.0000,127930.0000,127930.0000,15
FSMICXM0,1,20100701,112400,127740.0000,127740.0000,127730.0000,127730.0000,20
FSMICXM0,1,20100701,112500,127590.0000,127590.0000,127590.0000,127590.0000,15
FSMICXM0,1,20100701,112600,127590.0000,127590.0000,127590.0000,127590.0000,0
FSMICXM0,1,20100701,112700,127590.0000,127590.0000,127590.0000,127590.0000,0
FSMICXM0,1,20100701,112800,127800.0000,127800.0000,127750.0000,127750.0000,52
FSMICXM0,1,20100701,112900,127660.0000,127660.0000,127420.0000,127420.0000,61
FSMICXM0,1,20100701,113000,127360.0000,127360.0000,127360.0000,127360.0000,50
FSMICXM0,1,20100701,113100,127430.0000,127510.0000,127430.0000,127510.0000,9
FSMICXM0,1,20100701,113200,127600.0000,127600.0000,127600.0000,127600.0000,15
FSMICXM0,1,20100701,113300,127600.0000,127600.0000,127600.0000,127600.0000,0
FSMICXM0,1,20100701,113400,127600.0000,127600.0000,127600.0000,127600.0000,0
FSMICXM0,1,20100701,113500,127690.0000,127700.0000,127680.0000,127700.0000,12
FSMICXM0,1,20100701,113600,127690.0000,127700.0000,127680.0000,127700.0000,0
FSMICXM0,1,20100701,113700,127690.0000,127700.0000,127680.0000,127700.0000,0
FSMICXM0,1,20100701,113800,127690.0000,127700.0000,127680.0000,127700.0000,0
FSMICXM0,1,20100701,113900,127380.0000,127380.0000,127380.0000,127380.0000,2
FSMICXM0,1,20100701,114000,127340.0000,127410.0000,127340.0000,127410.0000,52
FSMICXM0,1,20100701,114100,127460.0000,127460.0000,127460.0000,127460.0000,50
FSMICXM0,1,20100701,114200,127410.0000,127410.0000,127390.0000,127400.0000,57
FSMICXM0,1,20100701,114300,127410.0000,127410.0000,127390.0000,127400.0000,0
FSMICXM0,1,20100701,114400,127410.0000,127410.0000,127390.0000,127400.0000,0
FSMICXM0,1,20100701,114500,127410.0000,127410.0000,127390.0000,127400.0000,0
FSMICXM0,1,20100701,114600,127410.0000,127410.0000,127390.0000,127400.0000,0
FSMICXM0,1,20100701,114700,127410.0000,127410.0000,127390.0000,127400.0000,0
FSMICXM0,1,20100701,114800,127410.0000,127410.0000,127390.0000,127400.0000,0
FSMICXM0,1,20100701,114900,127410.0000,127410.0000,127390.0000,127400.0000,0
FSMICXM0,1,20100701,115000,127410.0000,127410.0000,127390.0000,127400.0000,0
FSMICXM0,1,20100701,115100,127740.0000,127740.0000,127740.0000,127740.0000,10
FSMICXM0,1,20100701,115200,127760.0000,127760.0000,127730.0000,127730.0000,57
FSMICXM0,1,20100701,115300,127570.0000,127680.0000,127570.0000,127680.0000,54
FSMICXM0,1,20100701,115400,127660.0000,127660.0000,127660.0000,127660.0000,50
FSMICXM0,1,20100701,115500,127660.0000,127660.0000,127660.0000,127660.0000,0
FSMICXM0,1,20100701,115600,127660.0000,127660.0000,127660.0000,127660.0000,0
FSMICXM0,1,20100701,115700,127660.0000,127660.0000,127660.0000,127660.0000,0
FSMICXM0,1,20100701,115800,127660.0000,127660.0000,127660.0000,127660.0000,0
FSMICXM0,1,20100701,115900,127660.0000,127660.0000,127660.0000,127660.0000,0
FSMICXM0,1,20100701,120000,127660.0000,127660.0000,127660.0000,127660.0000,0
FSMICXM0,1,20100701,120100,127660.0000,127660.0000,127660.0000,127660.0000,0
FSMICXM0,1,20100701,120200,127790.0000,127900.0000,127790.0000,127900.0000,8
FSMICXM0,1,20100701,120300,127960.0000,127980.0000,127960.0000,127980.0000,4
FSMICXM0,1,20100701,120400,128000.0000,128000.0000,128000.0000,128000.0000,50
FSMICXM0,1,20100701,120500,127860.0000,127880.0000,127860.0000,127880.0000,51
FSMICXM0,1,20100701,120600,127810.0000,127810.0000,127810.0000,127810.0000,50
FSMICXM0,1,20100701,120700,127810.0000,127810.0000,127810.0000,127810.0000,0
FSMICXM0,1,20100701,120800,127810.0000,127810.0000,127810.0000,127810.0000,0
FSMICXM0,1,20100701,120900,127880.0000,127880.0000,127880.0000,127880.0000,18
FSMICXM0,1,20100701,121000,128010.0000,128010.0000,128000.0000,128000.0000,3
FSMICXM0,1,20100701,121100,128010.0000,128010.0000,128000.0000,128000.0000,0
FSMICXM0,1,20100701,121200,128010.0000,128010.0000,128000.0000,128000.0000,0
FSMICXM0,1,20100701,121300,128010.0000,128030.0000,128010.0000,128030.0000,20
FSMICXM0,1,20100701,121400,128010.0000,128030.0000,128010.0000,128030.0000,0
FSMICXM0,1,20100701,121500,128210.0000,128210.0000,128210.0000,128210.0000,1
FSMICXM0,1,20100701,121600,128230.0000,128230.0000,128170.0000,128170.0000,52
FSMICXM0,1,20100701,121700,128130.0000,128270.0000,128130.0000,128270.0000,52
FSMICXM0,1,20100701,121800,128300.0000,128300.0000,128300.0000,128300.0000,50
FSMICXM0,1,20100701,121900,128290.0000,128330.0000,128290.0000,128310.0000,29
FSMICXM0,1,20100701,122000,128320.0000,128320.0000,128220.0000,128260.0000,42
FSMICXM0,1,20100701,122100,128300.0000,128300.0000,128240.0000,128240.0000,25
FSMICXM0,1,20100701,122200,128120.0000,128200.0000,128120.0000,128200.0000,11
FSMICXM0,1,20100701,122300,128160.0000,128220.0000,128160.0000,128200.0000,39
FSMICXM0,1,20100701,122400,128160.0000,128190.0000,128150.0000,128160.0000,40
FSMICXM0,1,20100701,122500,128180.0000,128260.0000,128180.0000,128210.0000,40
FSMICXM0,1,20100701,122600,128130.0000,128130.0000,128060.0000,128060.0000,15
FSMICXM0,1,20100701,122700,128100.0000,128100.0000,128010.0000,128010.0000,30
FSMICXM0,1,20100701,122800,128060.0000,128100.0000,128060.0000,128100.0000,51
FSMICXM0,1,20100701,122900,128050.0000,128050.0000,127850.0000,127850.0000,83
FSMICXM0,1,20100701,123000,127910.0000,127940.0000,127890.0000,127920.0000,75
FSMICXM0,1,20100701,123100,127920.0000,127920.0000,127790.0000,127830.0000,21
FSMICXM0,1,20100701,123200,127800.0000,127860.0000,127770.0000,127850.0000,33
FSMICXM0,1,20100701,123300,127930.0000,127980.0000,127900.0000,127940.0000,16
FSMICXM0,1,20100701,123400,127920.0000,127940.0000,127920.0000,127940.0000,16
FSMICXM0,1,20100701,123500,128040.0000,128040.0000,127980.0000,128020.0000,14
FSMICXM0,1,20100701,123600,128110.0000,128380.0000,128110.0000,128380.0000,20
FSMICXM0,1,20100701,123700,128290.0000,128410.0000,128290.0000,128390.0000,35
FSMICXM0,1,20100701,123800,128460.0000,128470.0000,128440.0000,128440.0000,15
FSMICXM0,1,20100701,123900,128500.0000,128520.0000,128460.0000,128460.0000,11
FSMICXM0,1,20100701,124000,128430.0000,128430.0000,128330.0000,128350.0000,62
FSMICXM0,1,20100701,124100,128290.0000,128320.0000,128290.0000,128320.0000,70
FSMICXM0,1,20100701,124200,128230.0000,128240.0000,128170.0000,128230.0000,76
FSMICXM0,1,20100701,124300,128220.0000,128230.0000,128130.0000,128130.0000,20
FSMICXM0,1,20100701,124400,128160.0000,128280.0000,128120.0000,128240.0000,28
FSMICXM0,1,20100701,124500,128190.0000,128240.0000,128180.0000,128240.0000,20
FSMICXM0,1,20100701,124600,128260.0000,128320.0000,128260.0000,128300.0000,20
FSMICXM0,1,20100701,124700,128340.0000,128340.0000,128300.0000,128300.0000,19
FSMICXM0,1,20100701,124800,128320.0000,128320.0000,128280.0000,128300.0000,19
FSMICXM0,1,20100701,124900,128360.0000,128460.0000,128320.0000,128460.0000,30
FSMICXM0,1,20100701,125000,128420.0000,128420.0000,128400.0000,128400.0000,10
FSMICXM0,1,20100701,125100,128380.0000,128460.0000,128340.0000,128420.0000,20
FSMICXM0,1,20100701,125200,128540.0000,128620.0000,128540.0000,128620.0000,51
FSMICXM0,1,20100701,125300,128430.0000,128430.0000,128430.0000,128430.0000,50
FSMICXM0,1,20100701,125400,128370.0000,128470.0000,128370.0000,128470.0000,58
FSMICXM0,1,20100701,125500,128420.0000,128420.0000,128420.0000,128420.0000,3
FSMICXM0,1,20100701,125600,128300.0000,128300.0000,128300.0000,128300.0000,1
FSMICXM0,1,20100701,125700,128300.0000,128300.0000,128300.0000,128300.0000,0
FSMICXM0,1,20100701,125800,128300.0000,128300.0000,128300.0000,128300.0000,0
FSMICXM0,1,20100701,125900,128300.0000,128300.0000,128300.0000,128300.0000,0
FSMICXM0,1,20100701,130000,128300.0000,128300.0000,128300.0000,128300.0000,0
FSMICXM0,1,20100701,130100,128300.0000,128300.0000,128300.0000,128300.0000,0
FSMICXM0,1,20100701,130200,128300.0000,128300.0000,128300.0000,128300.0000,0
FSMICXM0,1,20100701,130300,128300.0000,128300.0000,128300.0000,128300.0000,0
FSMICXM0,1,20100701,130400,128420.0000,128420.0000,128420.0000,128420.0000,50
FSMICXM0,1,20100701,130500,128300.0000,128300.0000,128300.0000,128300.0000,50
FSMICXM0,1,20100701,130600,128270.0000,128270.0000,128270.0000,128270.0000,50
FSMICXM0,1,20100701,130700,128270.0000,128270.0000,128270.0000,128270.0000,0
FSMICXM0,1,20100701,130800,128270.0000,128270.0000,128270.0000,128270.0000,0
FSMICXM0,1,20100701,130900,128270.0000,128270.0000,128270.0000,128270.0000,0
FSMICXM0,1,20100701,131000,128260.0000,128260.0000,128260.0000,128260.0000,10
FSMICXM0,1,20100701,131100,128260.0000,128260.0000,128260.0000,128260.0000,0
FSMICXM0,1,20100701,131200,128260.0000,128260.0000,128260.0000,128260.0000,0
FSMICXM0,1,20100701,131300,128260.0000,128260.0000,128260.0000,128260.0000,0
FSMICXM0,1,20100701,131400,128260.0000,128260.0000,128260.0000,128260.0000,0
FSMICXM0,1,20100701,131500,128260.0000,128260.0000,128260.0000,128260.0000,0
FSMICXM0,1,20100701,131600,127930.0000,127930.0000,127930.0000,127930.0000,50
FSMICXM0,1,20100701,131700,127800.0000,127890.0000,127800.0000,127890.0000,55
FSMICXM0,1,20100701,131800,127920.0000,127990.0000,127910.0000,127980.0000,85
FSMICXM0,1,20100701,131900,127980.0000,127980.0000,127960.0000,127960.0000,16
FSMICXM0,1,20100701,132000,128050.0000,128050.0000,128050.0000,128050.0000,1
FSMICXM0,1,20100701,132100,128140.0000,128140.0000,128140.0000,128140.0000,2
FSMICXM0,1,20100701,132200,128080.0000,128080.0000,128080.0000,128080.0000,1
FSMICXM0,1,20100701,132300,128080.0000,128080.0000,128080.0000,128080.0000,0
FSMICXM0,1,20100701,132400,128080.0000,128080.0000,128080.0000,128080.0000,0
FSMICXM0,1,20100701,132500,128080.0000,128080.0000,128080.0000,128080.0000,0
FSMICXM0,1,20100701,132600,127800.0000,127800.0000,127800.0000,127800.0000,1
FSMICXM0,1,20100701,132700,127840.0000,127890.0000,127840.0000,127890.0000,4
FSMICXM0,1,20100701,132800,127920.0000,127980.0000,127920.0000,127980.0000,51
FSMICXM0,1,20100701,132900,127980.0000,127980.0000,127980.0000,127980.0000,50
FSMICXM0,1,20100701,133000,127920.0000,127930.0000,127840.0000,127840.0000,84
FSMICXM0,1,20100701,133100,127780.0000,127790.0000,127780.0000,127790.0000,2
FSMICXM0,1,20100701,133200,127800.0000,127890.0000,127800.0000,127890.0000,8
FSMICXM0,1,20100701,133300,127930.0000,127930.0000,127930.0000,127930.0000,15
FSMICXM0,1,20100701,133400,127930.0000,127930.0000,127930.0000,127930.0000,0
FSMICXM0,1,20100701,133500,127930.0000,127930.0000,127930.0000,127930.0000,0
FSMICXM0,1,20100701,133600,127930.0000,127930.0000,127930.0000,127930.0000,0
FSMICXM0,1,20100701,133700,127930.0000,127930.0000,127930.0000,127930.0000,0
FSMICXM0,1,20100701,133800,128120.0000,128120.0000,128120.0000,128120.0000,1
FSMICXM0,1,20100701,133900,128120.0000,128120.0000,128120.0000,128120.0000,0
FSMICXM0,1,20100701,134000,128100.0000,128100.0000,128100.0000,128100.0000,50
FSMICXM0,1,20100701,134100,128120.0000,128120.0000,128120.0000,128120.0000,50
FSMICXM0,1,20100701,134200,128150.0000,128150.0000,128150.0000,128150.0000,50
FSMICXM0,1,20100701,134300,128090.0000,128090.0000,128090.0000,128090.0000,1
FSMICXM0,1,20100701,134400,128090.0000,128090.0000,128090.0000,128090.0000,0
FSMICXM0,1,20100701,134500,128090.0000,128090.0000,128090.0000,128090.0000,0
FSMICXM0,1,20100701,134600,128090.0000,128090.0000,128090.0000,128090.0000,0
FSMICXM0,1,20100701,134700,128090.0000,128090.0000,128090.0000,128090.0000,0
FSMICXM0,1,20100701,134800,128090.0000,128090.0000,128090.0000,128090.0000,0
FSMICXM0,1,20100701,134900,128090.0000,128090.0000,128090.0000,128090.0000,0
FSMICXM0,1,20100701,135000,128090.0000,128090.0000,128090.0000,128090.0000,0
FSMICXM0,1,20100701,135100,128090.0000,128090.0000,128090.0000,128090.0000,0
FSMICXM0,1,20100701,135200,127930.0000,127930.0000,127880.0000,127880.0000,65
FSMICXM0,1,20100701,135300,127980.0000,127980.0000,127980.0000,127980.0000,50
FSMICXM0,1,20100701,135400,128010.0000,128100.0000,128010.0000,128100.0000,70
FSMICXM0,1,20100701,135500,128010.0000,128100.0000,128010.0000,128100.0000,0
FSMICXM0,1,20100701,135600,128010.0000,128100.0000,128010.0000,128100.0000,0
FSMICXM0,1,20100701,135700,128010.0000,128100.0000,128010.0000,128100.0000,0
FSMICXM0,1,20100701,135800,128010.0000,128100.0000,128010.0000,128100.0000,0
FSMICXM0,1,20100701,135900,128010.0000,128100.0000,128010.0000,128100.0000,0
FSMICXM0,1,20100701,140000,128010.0000,128100.0000,128010.0000,128100.0000,0
FSMICXM0,1,20100701,140100,128010.0000,128100.0000,128010.0000,128100.0000,0
FSMICXM0,1,20100701,140200,128010.0000,128100.0000,128010.0000,128100.0000,0
FSMICXM0,1,20100701,140300,128010.0000,128100.0000,128010.0000,128100.0000,0
FSMICXM0,1,20100701,140400,128260.0000,128260.0000,128210.0000,128210.0000,51
FSMICXM0,1,20100701,140500,128180.0000,128180.0000,128120.0000,128120.0000,69
FSMICXM0,1,20100701,140600,128080.0000,128080.0000,128080.0000,128080.0000,50
FSMICXM0,1,20100701,140700,128080.0000,128080.0000,128080.0000,128080.0000,0
FSMICXM0,1,20100701,140800,128080.0000,128080.0000,128080.0000,128080.0000,0
FSMICXM0,1,20100701,140900,128080.0000,128080.0000,128080.0000,128080.0000,0
FSMICXM0,1,20100701,141000,128080.0000,128080.0000,128080.0000,128080.0000,0
FSMICXM0,1,20100701,141100,128080.0000,128080.0000,128080.0000,128080.0000,0
FSMICXM0,1,20100701,141200,128080.0000,128080.0000,128080.0000,128080.0000,0
FSMICXM0,1,20100701,141300,128080.0000,128080.0000,128080.0000,128080.0000,0
FSMICXM0,1,20100701,141400,128080.0000,128080.0000,128080.0000,128080.0000,0
FSMICXM0,1,20100701,141500,128320.0000,128370.0000,128320.0000,128370.0000,10
FSMICXM0,1,20100701,141600,128380.0000,128420.0000,128340.0000,128360.0000,72
FSMICXM0,1,20100701,141700,128360.0000,128460.0000,128360.0000,128420.0000,74
FSMICXM0,1,20100701,141800,128430.0000,128450.0000,128370.0000,128380.0000,71
FSMICXM0,1,20100701,141900,128370.0000,128400.0000,128360.0000,128360.0000,22
FSMICXM0,1,20100701,142000,128370.0000,128370.0000,128360.0000,128370.0000,38
FSMICXM0,1,20100701,142100,128370.0000,128390.0000,128340.0000,128380.0000,34
FSMICXM0,1,20100701,142200,128370.0000,128630.0000,128360.0000,128630.0000,62
FSMICXM0,1,20100701,142300,128590.0000,128670.0000,128530.0000,128610.0000,43
FSMICXM0,1,20100701,142400,128610.0000,128610.0000,128530.0000,128560.0000,24
FSMICXM0,1,20100701,142500,128570.0000,128720.0000,128570.0000,128680.0000,26
FSMICXM0,1,20100701,142600,128670.0000,128710.0000,128640.0000,128700.0000,22
FSMICXM0,1,20100701,142700,128680.0000,128700.0000,128650.0000,128650.0000,21
FSMICXM0,1,20100701,142800,128690.0000,128780.0000,128690.0000,128780.0000,76
FSMICXM0,1,20100701,142900,128760.0000,128870.0000,128760.0000,128850.0000,70
FSMICXM0,1,20100701,143000,128870.0000,128910.0000,128840.0000,128850.0000,74
FSMICXM0,1,20100701,143100,128840.0000,128860.0000,128720.0000,128720.0000,37
FSMICXM0,1,20100701,143200,128730.0000,128750.0000,128710.0000,128720.0000,24
FSMICXM0,1,20100701,143300,128730.0000,128740.0000,128680.0000,128740.0000,22
FSMICXM0,1,20100701,143400,128760.0000,128880.0000,128760.0000,128880.0000,18
FSMICXM0,1,20100701,143500,128860.0000,128870.0000,128830.0000,128870.0000,25
FSMICXM0,1,20100701,143600,128840.0000,128840.0000,128800.0000,128820.0000,21
FSMICXM0,1,20100701,143700,128810.0000,128860.0000,128810.0000,128820.0000,22
FSMICXM0,1,20100701,143800,128810.0000,128810.0000,128760.0000,128790.0000,28
FSMICXM0,1,20100701,143900,128800.0000,128800.0000,128780.0000,128790.0000,23
FSMICXM0,1,20100701,144000,128780.0000,128780.0000,128710.0000,128730.0000,72
FSMICXM0,1,20100701,144100,128700.0000,128700.0000,128660.0000,128660.0000,70
FSMICXM0,1,20100701,144200,128660.0000,128730.0000,128660.0000,128710.0000,94
FSMICXM0,1,20100701,144300,128740.0000,128770.0000,128730.0000,128760.0000,22
FSMICXM0,1,20100701,144400,128770.0000,128770.0000,128650.0000,128680.0000,22
FSMICXM0,1,20100701,144500,128670.0000,128680.0000,128630.0000,128630.0000,23
FSMICXM0,1,20100701,144600,128640.0000,128700.0000,128640.0000,128700.0000,20
FSMICXM0,1,20100701,144700,128700.0000,128720.0000,128640.0000,128650.0000,22
FSMICXM0,1,20100701,144800,128660.0000,128720.0000,128660.0000,128700.0000,21
FSMICXM0,1,20100701,144900,128700.0000,128700.0000,128660.0000,128670.0000,24
FSMICXM0,1,20100701,145000,128680.0000,128700.0000,128650.0000,128700.0000,21
FSMICXM0,1,20100701,145100,128700.0000,128810.0000,128690.0000,128730.0000,20
FSMICXM0,1,20100701,145200,128730.0000,128790.0000,128700.0000,128790.0000,77
FSMICXM0,1,20100701,145300,128790.0000,128910.0000,128790.0000,128900.0000,71
FSMICXM0,1,20100701,145400,128890.0000,128980.0000,128890.0000,128950.0000,70
FSMICXM0,1,20100701,145500,128960.0000,128960.0000,128890.0000,128900.0000,22
FSMICXM0,1,20100701,145600,128890.0000,129090.0000,128890.0000,129040.0000,24
FSMICXM0,1,20100701,145700,129050.0000,129160.0000,129040.0000,129130.0000,41
FSMICXM0,1,20100701,145800,129150.0000,129150.0000,129090.0000,129130.0000,83
FSMICXM0,1,20100701,145900,129140.0000,129170.0000,129100.0000,129140.0000,55
FSMICXM0,1,20100701,150000,129150.0000,129150.0000,129010.0000,129070.0000,77
FSMICXM0,1,20100701,150100,129080.0000,129310.0000,129080.0000,129210.0000,114
FSMICXM0,1,20100701,150200,129200.0000,129280.0000,129180.0000,129250.0000,82
FSMICXM0,1,20100701,150300,129240.0000,129330.0000,129240.0000,129270.0000,48
FSMICXM0,1,20100701,150400,129290.0000,129290.0000,129140.0000,129240.0000,98
FSMICXM0,1,20100701,150500,129210.0000,129250.0000,129130.0000,129130.0000,109
FSMICXM0,1,20100701,150600,129110.0000,129130.0000,129010.0000,129050.0000,126
FSMICXM0,1,20100701,150700,129070.0000,129110.0000,129020.0000,129040.0000,68
FSMICXM0,1,20100701,150800,129040.0000,129050.0000,128970.0000,128980.0000,124
FSMICXM0,1,20100701,150900,128990.0000,129030.0000,128950.0000,128990.0000,116
FSMICXM0,1,20100701,151000,128980.0000,129030.0000,128960.0000,128980.0000,140
FSMICXM0,1,20100701,151100,129000.0000,129030.0000,128900.0000,128960.0000,110
FSMICXM0,1,20100701,151200,128950.0000,129020.0000,128940.0000,128970.0000,101
FSMICXM0,1,20100701,151300,128980.0000,129000.0000,128940.0000,128960.0000,122
FSMICXM0,1,20100701,151400,128950.0000,128950.0000,128870.0000,128890.0000,113
FSMICXM0,1,20100701,151500,128890.0000,128900.0000,128790.0000,128870.0000,106
FSMICXM0,1,20100701,151600,128860.0000,128980.0000,128830.0000,128980.0000,182
FSMICXM0,1,20100701,151700,128940.0000,129020.0000,128900.0000,128960.0000,161
FSMICXM0,1,20100701,151800,128960.0000,129020.0000,128920.0000,128990.0000,177
FSMICXM0,1,20100701,151900,128980.0000,129050.0000,128930.0000,128930.0000,118
FSMICXM0,1,20100701,152000,128970.0000,128990.0000,128920.0000,128920.0000,165
FSMICXM0,1,20100701,152100,128940.0000,128980.0000,128900.0000,128940.0000,163
FSMICXM0,1,20100701,152200,128950.0000,128980.0000,128920.0000,128940.0000,97
FSMICXM0,1,20100701,152300,128940.0000,128980.0000,128860.0000,128860.0000,85
FSMICXM0,1,20100701,152400,128830.0000,128860.0000,128800.0000,128820.0000,135
FSMICXM0,1,20100701,152500,128830.0000,128890.0000,128830.0000,128880.0000,123
FSMICXM0,1,20100701,152600,128900.0000,128970.0000,128890.0000,128950.0000,136
FSMICXM0,1,20100701,152700,128940.0000,128960.0000,128920.0000,128940.0000,35
FSMICXM0,1,20100701,152800,128950.0000,128960.0000,128930.0000,128940.0000,47
FSMICXM0,1,20100701,152900,128930.0000,128930.0000,128900.0000,128910.0000,41
FSMICXM0,1,20100701,153000,128910.0000,128910.0000,128890.0000,128890.0000,28
FSMICXM0,1,20100701,153100,128880.0000,128900.0000,128800.0000,128800.0000,30
FSMICXM0,1,20100701,153200,128800.0000,128800.0000,128730.0000,128760.0000,29
FSMICXM0,1,20100701,153300,128740.0000,128770.0000,128720.0000,128770.0000,39
FSMICXM0,1,20100701,153400,128760.0000,128770.0000,128690.0000,128690.0000,37
FSMICXM0,1,20100701,153500,128680.0000,128690.0000,128610.0000,128630.0000,38
FSMICXM0,1,20100701,153600,128590.0000,128600.0000,128520.0000,128560.0000,32
FSMICXM0,1,20100701,153700,128530.0000,128610.0000,128530.0000,128610.0000,36
FSMICXM0,1,20100701,153800,128630.0000,128660.0000,128600.0000,128630.0000,25
FSMICXM0,1,20100701,153900,128590.0000,128650.0000,128590.0000,128640.0000,39
FSMICXM0,1,20100701,154000,128640.0000,128650.0000,128610.0000,128620.0000,28
FSMICXM0,1,20100701,154100,128630.0000,128660.0000,128620.0000,128650.0000,38
FSMICXM0,1,20100701,154200,128650.0000,128750.0000,128650.0000,128720.0000,32
FSMICXM0,1,20100701,154300,128730.0000,128730.0000,128700.0000,128720.0000,25
FSMICXM0,1,20100701,154400,128700.0000,128700.0000,128650.0000,128690.0000,47
FSMICXM0,1,20100701,154500,128670.0000,128680.0000,128600.0000,128620.0000,34
FSMICXM0,1,20100701,154600,128640.0000,128660.0000,128580.0000,128580.0000,48
FSMICXM0,1,20100701,154700,128590.0000,128720.0000,128570.0000,128670.0000,29
FSMICXM0,1,20100701,154800,128700.0000,128700.0000,128670.0000,128690.0000,21
FSMICXM0,1,20100701,154900,128730.0000,128730.0000,128680.0000,128730.0000,34
FSMICXM0,1,20100701,155000,128700.0000,128800.0000,128690.0000,128800.0000,29
FSMICXM0,1,20100701,155100,128780.0000,128930.0000,128780.0000,128880.0000,38
FSMICXM0,1,20100701,155200,128860.0000,128880.0000,128740.0000,128740.0000,44
FSMICXM0,1,20100701,155300,128750.0000,128750.0000,128720.0000,128750.0000,16
FSMICXM0,1,20100701,155400,128710.0000,128730.0000,128620.0000,128730.0000,27
FSMICXM0,1,20100701,155500,128700.0000,128740.0000,128680.0000,128680.0000,26
FSMICXM0,1,20100701,155600,128660.0000,128670.0000,128580.0000,128620.0000,152
FSMICXM0,1,20100701,155700,128600.0000,128640.0000,128540.0000,128570.0000,764
FSMICXM0,1,20100701,155800,128560.0000,128680.0000,128540.0000,128640.0000,964
FSMICXM0,1,20100701,155900,128620.0000,128670.0000,128570.0000,128600.0000,1025
FSMICXM0,1,20100701,160000,128610.0000,128680.0000,128590.0000,128640.0000,816
FSMICXM0,1,20100701,160100,128630.0000,128700.0000,128600.0000,128680.0000,443
FSMICXM0,1,20100701,160200,128680.0000,128700.0000,128640.0000,128660.0000,488
FSMICXM0,1,20100701,160300,128670.0000,128780.0000,128650.0000,128730.0000,484
FSMICXM0,1,20100701,160400,128720.0000,128740.0000,128650.0000,128660.0000,105
FSMICXM0,1,20100701,160500,128650.0000,128660.0000,128610.0000,128630.0000,22
FSMICXM0,1,20100701,160600,128590.0000,128630.0000,128590.0000,128590.0000,15
FSMICXM0,1,20100701,160700,128590.0000,128610.0000,128570.0000,128600.0000,9
FSMICXM0,1,20100701,160800,128570.0000,128590.0000,128550.0000,128590.0000,45
FSMICXM0,1,20100701,160900,128640.0000,128650.0000,128620.0000,128650.0000,22
FSMICXM0,1,20100701,161000,128620.0000,128660.0000,128610.0000,128620.0000,19
FSMICXM0,1,20100701,161100,128620.0000,128670.0000,128480.0000,128480.0000,22
FSMICXM0,1,20100701,161200,128490.0000,128560.0000,128420.0000,128550.0000,1255
FSMICXM0,1,20100701,161300,128580.0000,128690.0000,128510.0000,128530.0000,63
FSMICXM0,1,20100701,161400,128490.0000,128550.0000,128420.0000,128480.0000,37
FSMICXM0,1,20100701,161500,128490.0000,128500.0000,128420.0000,128460.0000,24
FSMICXM0,1,20100701,161600,128430.0000,128460.0000,128360.0000,128430.0000,54
FSMICXM0,1,20100701,161700,128430.0000,128460.0000,128410.0000,128420.0000,12
FSMICXM0,1,20100701,161800,128420.0000,128420.0000,128390.0000,128420.0000,30
FSMICXM0,1,20100701,161900,128400.0000,128470.0000,128370.0000,128370.0000,23
FSMICXM0,1,20100701,162000,128430.0000,128470.0000,128410.0000,128470.0000,23
FSMICXM0,1,20100701,162100,128440.0000,128520.0000,128440.0000,128520.0000,22
FSMICXM0,1,20100701,162200,128570.0000,128640.0000,128560.0000,128640.0000,22
FSMICXM0,1,20100701,162300,128620.0000,128660.0000,128610.0000,128630.0000,20
FSMICXM0,1,20100701,162400,128630.0000,128650.0000,128550.0000,128550.0000,37
FSMICXM0,1,20100701,162500,128560.0000,128600.0000,128480.0000,128600.0000,25
FSMICXM0,1,20100701,162600,128590.0000,128610.0000,128500.0000,128500.0000,26
FSMICXM0,1,20100701,162700,128520.0000,128590.0000,128490.0000,128530.0000,25
FSMICXM0,1,20100701,162800,128540.0000,128570.0000,128510.0000,128540.0000,19
FSMICXM0,1,20100701,162900,128570.0000,128590.0000,128490.0000,128500.0000,20
FSMICXM0,1,20100701,163000,128490.0000,128510.0000,128450.0000,128490.0000,25
FSMICXM0,1,20100701,163100,128450.0000,128450.0000,128010.0000,128040.0000,58
FSMICXM0,1,20100701,163200,128010.0000,128010.0000,127900.0000,127990.0000,48
FSMICXM0,1,20100701,163300,128050.0000,128050.0000,127890.0000,127930.0000,36
FSMICXM0,1,20100701,163400,127860.0000,127960.0000,127850.0000,127950.0000,31
FSMICXM0,1,20100701,163500,127940.0000,127940.0000,127790.0000,127800.0000,63
FSMICXM0,1,20100701,163600,127830.0000,127960.0000,127830.0000,127960.0000,35
FSMICXM0,1,20100701,163700,127990.0000,128030.0000,127990.0000,128030.0000,2
FSMICXM0,1,20100701,163800,127990.0000,127990.0000,127990.0000,127990.0000,2
FSMICXM0,1,20100701,163900,127970.0000,127970.0000,127870.0000,127950.0000,16
FSMICXM0,1,20100701,164000,127910.0000,128030.0000,127870.0000,127940.0000,27
FSMICXM0,1,20100701,164100,127990.0000,127990.0000,127860.0000,127910.0000,18
FSMICXM0,1,20100701,164200,127910.0000,127920.0000,127890.0000,127890.0000,3
FSMICXM0,1,20100701,164300,127880.0000,127900.0000,127840.0000,127900.0000,5
FSMICXM0,1,20100701,164400,127920.0000,127990.0000,127910.0000,127990.0000,3
FSMICXM0,1,20100701,164500,128020.0000,128040.0000,127980.0000,127980.0000,6
FSMICXM0,1,20100701,164600,127920.0000,128010.0000,127920.0000,127960.0000,5
FSMICXM0,1,20100701,164700,127920.0000,128010.0000,127920.0000,127960.0000,0
FSMICXM0,1,20100701,164800,128030.0000,128070.0000,128030.0000,128070.0000,5
FSMICXM0,1,20100701,164900,128080.0000,128100.0000,128080.0000,128100.0000,16
FSMICXM0,1,20100701,165000,128140.0000,128150.0000,128140.0000,128150.0000,25
FSMICXM0,1,20100701,165100,128140.0000,128150.0000,128140.0000,128150.0000,0
FSMICXM0,1,20100701,165200,128200.0000,128270.0000,128200.0000,128270.0000,19
FSMICXM0,1,20100701,165300,128220.0000,128220.0000,128220.0000,128220.0000,1
FSMICXM0,1,20100701,165400,128220.0000,128240.0000,128160.0000,128160.0000,18
FSMICXM0,1,20100701,165500,128160.0000,128210.0000,128140.0000,128200.0000,9
FSMICXM0,1,20100701,165600,128150.0000,128190.0000,128150.0000,128190.0000,4
FSMICXM0,1,20100701,165700,128120.0000,128200.0000,128120.0000,128200.0000,2
FSMICXM0,1,20100701,165800,128120.0000,128200.0000,128120.0000,128200.0000,0
FSMICXM0,1,20100701,165900,128430.0000,128430.0000,128430.0000,128430.0000,15
FSMICXM0,1,20100701,170000,128340.0000,128340.0000,128340.0000,128340.0000,10
FSMICXM0,1,20100701,170100,128340.0000,128340.0000,128340.0000,128340.0000,0
FSMICXM0,1,20100701,170200,128340.0000,128340.0000,128340.0000,128340.0000,0
FSMICXM0,1,20100701,170300,128340.0000,128340.0000,128340.0000,128340.0000,0
FSMICXM0,1,20100701,170400,128340.0000,128370.0000,128340.0000,128370.0000,17
FSMICXM0,1,20100701,170500,128380.0000,128470.0000,128380.0000,128410.0000,4
FSMICXM0,1,20100701,170600,128400.0000,128400.0000,128360.0000,128360.0000,3
FSMICXM0,1,20100701,170700,128360.0000,128360.0000,128320.0000,128320.0000,24
FSMICXM0,1,20100701,170800,128350.0000,128440.0000,128340.0000,128440.0000,4
FSMICXM0,1,20100701,170900,128420.0000,128420.0000,128290.0000,128290.0000,8
FSMICXM0,1,20100701,171000,128290.0000,128360.0000,128290.0000,128360.0000,8
FSMICXM0,1,20100701,171100,128270.0000,128270.0000,128210.0000,128230.0000,8
FSMICXM0,1,20100701,171200,128280.0000,128310.0000,128260.0000,128290.0000,8
FSMICXM0,1,20100701,171300,128300.0000,128300.0000,128240.0000,128260.0000,4
FSMICXM0,1,20100701,171400,128250.0000,128250.0000,128220.0000,128220.0000,2
FSMICXM0,1,20100701,171500,128210.0000,128210.0000,128160.0000,128200.0000,3
FSMICXM0,1,20100701,171600,128140.0000,128140.0000,128110.0000,128110.0000,4
FSMICXM0,1,20100701,171700,128170.0000,128210.0000,128170.0000,128210.0000,3
FSMICXM0,1,20100701,171800,128200.0000,128210.0000,128190.0000,128210.0000,3
FSMICXM0,1,20100701,171900,128200.0000,128200.0000,128200.0000,128200.0000,3
FSMICXM0,1,20100701,172000,128230.0000,128230.0000,128190.0000,128210.0000,3
FSMICXM0,1,20100701,172100,128230.0000,128260.0000,128210.0000,128260.0000,4
FSMICXM0,1,20100701,172200,128230.0000,128230.0000,128180.0000,128180.0000,3
FSMICXM0,1,20100701,172300,128210.0000,128210.0000,128170.0000,128190.0000,3
FSMICXM0,1,20100701,172400,128200.0000,128240.0000,128200.0000,128240.0000,3
FSMICXM0,1,20100701,172500,128210.0000,128210.0000,128200.0000,128200.0000,3
FSMICXM0,1,20100701,172600,128220.0000,128220.0000,128190.0000,128200.0000,3
FSMICXM0,1,20100701,172700,128200.0000,128220.0000,128200.0000,128220.0000,3
FSMICXM0,1,20100701,172800,128270.0000,128280.0000,128240.0000,128240.0000,6
FSMICXM0,1,20100701,172900,128250.0000,128250.0000,128220.0000,128220.0000,3
FSMICXM0,1,20100701,173000,128200.0000,128230.0000,128190.0000,128230.0000,4
FSMICXM0,1,20100701,173100,128130.0000,128130.0000,128070.0000,128110.0000,21
FSMICXM0,1,20100701,173200,128100.0000,128100.0000,127950.0000,127950.0000,3
FSMICXM0,1,20100701,173300,127910.0000,127920.0000,127900.0000,127900.0000,3
FSMICXM0,1,20100701,173400,127910.0000,128060.0000,127910.0000,128060.0000,9
FSMICXM0,1,20100701,173500,128040.0000,128160.0000,128040.0000,128160.0000,3
FSMICXM0,1,20100701,173600,128110.0000,128110.0000,128000.0000,128000.0000,3
FSMICXM0,1,20100701,173700,128050.0000,128070.0000,128000.0000,128070.0000,3
FSMICXM0,1,20100701,173800,128190.0000,128200.0000,128160.0000,128180.0000,4
FSMICXM0,1,20100701,173900,128260.0000,128340.0000,128260.0000,128340.0000,3
FSMICXM0,1,20100701,174000,128290.0000,128290.0000,128290.0000,128290.0000,1
FSMICXM0,1,20100701,174100,128280.0000,128310.0000,128280.0000,128310.0000,3
FSMICXM0,1,20100701,174200,128330.0000,128360.0000,128310.0000,128310.0000,5
FSMICXM0,1,20100701,174300,128390.0000,128390.0000,128390.0000,128390.0000,1
FSMICXM0,1,20100701,174400,128330.0000,128330.0000,128290.0000,128290.0000,3
FSMICXM0,1,20100701,174500,128270.0000,128280.0000,128270.0000,128280.0000,2
FSMICXM0,1,20100701,174600,128130.0000,128140.0000,128130.0000,128130.0000,4
FSMICXM0,1,20100701,174700,128130.0000,128130.0000,127980.0000,127980.0000,3
FSMICXM0,1,20100701,174800,128010.0000,128080.0000,128010.0000,128080.0000,5
FSMICXM0,1,20100701,174900,127930.0000,127940.0000,127920.0000,127940.0000,4
FSMICXM0,1,20100701,175000,127900.0000,127910.0000,127900.0000,127910.0000,2
FSMICXM0,1,20100701,175100,127950.0000,127990.0000,127860.0000,127860.0000,5
FSMICXM0,1,20100701,175200,127780.0000,127780.0000,127610.0000,127610.0000,4
FSMICXM0,1,20100701,175300,127620.0000,127690.0000,127620.0000,127680.0000,5
FSMICXM0,1,20100701,175400,127610.0000,127660.0000,127530.0000,127530.0000,32
FSMICXM0,1,20100701,175500,127630.0000,127630.0000,127330.0000,127340.0000,34
FSMICXM0,1,20100701,175600,127350.0000,127400.0000,127350.0000,127400.0000,3
FSMICXM0,1,20100701,175700,127350.0000,127370.0000,127280.0000,127280.0000,12
FSMICXM0,1,20100701,175800,127300.0000,127330.0000,127290.0000,127290.0000,3
FSMICXM0,1,20100701,175900,127290.0000,127550.0000,127290.0000,127550.0000,10
FSMICXM0,1,20100701,180000,127290.0000,127550.0000,127290.0000,127550.0000,0
FSMICXM0,1,20100701,180100,127420.0000,127420.0000,126950.0000,127130.0000,100
FSMICXM0,1,20100701,180200,127130.0000,127170.0000,126960.0000,126970.0000,158
FSMICXM0,1,20100701,180300,127000.0000,127070.0000,126790.0000,126890.0000,175
FSMICXM0,1,20100701,180400,126860.0000,126980.0000,126800.0000,126960.0000,176
FSMICXM0,1,20100701,180500,126960.0000,126980.0000,126810.0000,126910.0000,206
FSMICXM0,1,20100701,180600,126850.0000,126900.0000,126800.0000,126880.0000,173
FSMICXM0,1,20100701,180700,126880.0000,127030.0000,126870.0000,127000.0000,116
FSMICXM0,1,20100701,180800,127090.0000,127090.0000,126970.0000,127020.0000,48
FSMICXM0,1,20100701,180900,127080.0000,127200.0000,127030.0000,127170.0000,103
FSMICXM0,1,20100701,181000,127180.0000,127260.0000,127140.0000,127180.0000,122
FSMICXM0,1,20100701,181100,127200.0000,127360.0000,127090.0000,127340.0000,153
FSMICXM0,1,20100701,181200,127340.0000,127360.0000,127210.0000,127210.0000,25
FSMICXM0,1,20100701,181300,127170.0000,127200.0000,127020.0000,127020.0000,47
FSMICXM0,1,20100701,181400,127050.0000,127090.0000,126980.0000,127060.0000,65
FSMICXM0,1,20100701,181500,127020.0000,127040.0000,126750.0000,126750.0000,76
FSMICXM0,1,20100701,181600,126770.0000,126950.0000,126770.0000,126840.0000,70
FSMICXM0,1,20100701,181700,126880.0000,126880.0000,126760.0000,126830.0000,46
FSMICXM0,1,20100701,181800,126820.0000,126860.0000,126750.0000,126860.0000,33
FSMICXM0,1,20100701,181900,126820.0000,126870.0000,126720.0000,126720.0000,38
FSMICXM0,1,20100701,182000,126750.0000,126750.0000,126650.0000,126720.0000,35
FSMICXM0,1,20100701,182100,126680.0000,126740.0000,126600.0000,126740.0000,22
FSMICXM0,1,20100701,182200,126730.0000,126780.0000,126730.0000,126780.0000,44
FSMICXM0,1,20100701,182300,126800.0000,126890.0000,126770.0000,126770.0000,41
FSMICXM0,1,20100701,182400,126770.0000,126780.0000,126690.0000,126720.0000,34
FSMICXM0,1,20100701,182500,126730.0000,126830.0000,126690.0000,126770.0000,60
FSMICXM0,1,20100701,182600,126770.0000,126860.0000,126750.0000,126860.0000,54
FSMICXM0,1,20100701,182700,126890.0000,126910.0000,126750.0000,126750.0000,23
FSMICXM0,1,20100701,182800,126750.0000,126750.0000,126700.0000,126730.0000,56
FSMICXM0,1,20100701,182900,126730.0000,126730.0000,126590.0000,126600.0000,21
FSMICXM0,1,20100701,183000,126570.0000,126580.0000,126340.0000,126440.0000,74
FSMICXM0,1,20100701,183100,126440.0000,126490.0000,126400.0000,126460.0000,25
FSMICXM0,1,20100701,183200,126420.0000,126420.0000,126240.0000,126240.0000,44
FSMICXM0,1,20100701,183300,126270.0000,126330.0000,126180.0000,126180.0000,38
FSMICXM0,1,20100701,183400,126190.0000,126230.0000,125990.0000,126000.0000,33
FSMICXM0,1,20100701,183500,126020.0000,126090.0000,126020.0000,126090.0000,36
FSMICXM0,1,20100701,183600,126080.0000,126130.0000,125930.0000,125930.0000,23
FSMICXM0,1,20100701,183700,125910.0000,125910.0000,125770.0000,125800.0000,25
FSMICXM0,1,20100701,183800,125830.0000,125890.0000,125800.0000,125820.0000,26
FSMICXM0,1,20100701,183900,125810.0000,125850.0000,125690.0000,125850.0000,34
FSMICXM0,1,20100701,184000,125830.0000,125860.0000,125690.0000,125690.0000,23
FSMICXM0,1,20100701,184100,125720.0000,125730.0000,125630.0000,125630.0000,27
FSMICXM0,1,20100701,184200,125540.0000,125600.0000,125470.0000,125490.0000,20
FSMICXM0,1,20100701,184300,125480.0000,125560.0000,125410.0000,125410.0000,17
FSMICXM0,1,20100701,184400,125400.0000,125460.0000,125360.0000,125460.0000,40
FSMICXM0,1,20100701,184500,125430.0000,125590.0000,125430.0000,125590.0000,4
FSMICXM0,1,20100702,103100,125620.0000,125620.0000,123500.0000,123500.0000,13
FSMICXM0,1,20100702,103200,127560.0000,127560.0000,127560.0000,127560.0000,3
FSMICXM0,1,20100702,103300,127090.0000,127170.0000,127090.0000,127140.0000,33
FSMICXM0,1,20100702,103400,127100.0000,127140.0000,127100.0000,127140.0000,2
FSMICXM0,1,20100702,103500,127170.0000,127170.0000,127070.0000,127070.0000,31
FSMICXM0,1,20100702,103600,127030.0000,127030.0000,127010.0000,127010.0000,11
FSMICXM0,1,20100702,103700,127030.0000,127030.0000,127010.0000,127010.0000,0
FSMICXM0,1,20100702,103800,127030.0000,127030.0000,127010.0000,127010.0000,0
FSMICXM0,1,20100702,103900,126950.0000,127090.0000,126950.0000,127090.0000,55
FSMICXM0,1,20100702,104000,127210.0000,127210.0000,127140.0000,127140.0000,51
FSMICXM0,1,20100702,104100,126900.0000,126900.0000,126900.0000,126900.0000,52
FSMICXM0,1,20100702,104200,127140.0000,127140.0000,127140.0000,127140.0000,1
FSMICXM0,1,20100702,104300,127140.0000,127140.0000,127140.0000,127140.0000,0
FSMICXM0,1,20100702,104400,127140.0000,127140.0000,127140.0000,127140.0000,0
FSMICXM0,1,20100702,104500,127140.0000,127140.0000,127140.0000,127140.0000,0
FSMICXM0,1,20100702,104600,127140.0000,127140.0000,127140.0000,127140.0000,0
FSMICXM0,1,20100702,104700,127140.0000,127140.0000,127140.0000,127140.0000,0
FSMICXM0,1,20100702,104800,127140.0000,127140.0000,127140.0000,127140.0000,0
FSMICXM0,1,20100702,104900,127140.0000,127140.0000,127140.0000,127140.0000,0
FSMICXM0,1,20100702,105000,127140.0000,127140.0000,127140.0000,127140.0000,0
FSMICXM0,1,20100702,105100,127420.0000,127420.0000,127420.0000,127420.0000,50
FSMICXM0,1,20100702,105200,127290.0000,127290.0000,127290.0000,127290.0000,50
FSMICXM0,1,20100702,105300,127370.0000,127370.0000,127370.0000,127370.0000,50
FSMICXM0,1,20100702,105400,127370.0000,127370.0000,127370.0000,127370.0000,0
FSMICXM0,1,20100702,105500,127370.0000,127370.0000,127370.0000,127370.0000,0
FSMICXM0,1,20100702,105600,127370.0000,127370.0000,127370.0000,127370.0000,0
FSMICXM0,1,20100702,105700,127370.0000,127370.0000,127370.0000,127370.0000,0
FSMICXM0,1,20100702,105800,127370.0000,127370.0000,127370.0000,127370.0000,0
FSMICXM0,1,20100702,105900,127180.0000,127240.0000,127170.0000,127210.0000,11
FSMICXM0,1,20100702,110000,127180.0000,127250.0000,127180.0000,127190.0000,13
FSMICXM0,1,20100702,110100,127110.0000,127110.0000,126960.0000,127000.0000,11
FSMICXM0,1,20100702,110200,127050.0000,127140.0000,126990.0000,126990.0000,16
FSMICXM0,1,20100702,110300,126960.0000,126980.0000,126920.0000,126920.0000,61
FSMICXM0,1,20100702,110400,126930.0000,127000.0000,126920.0000,127000.0000,65
FSMICXM0,1,20100702,110500,127020.0000,127020.0000,126930.0000,126930.0000,61
FSMICXM0,1,20100702,110600,126980.0000,127030.0000,126970.0000,126970.0000,13
FSMICXM0,1,20100702,110700,127000.0000,127000.0000,126860.0000,126940.0000,13
FSMICXM0,1,20100702,110800,126960.0000,126990.0000,126870.0000,126890.0000,14
FSMICXM0,1,20100702,110900,126830.0000,126850.0000,126790.0000,126850.0000,9
FSMICXM0,1,20100702,111000,126830.0000,126830.0000,126760.0000,126770.0000,15
FSMICXM0,1,20100702,111100,126900.0000,126930.0000,126890.0000,126890.0000,14
FSMICXM0,1,20100702,111200,126880.0000,126890.0000,126770.0000,126790.0000,32
FSMICXM0,1,20100702,111300,126770.0000,126810.0000,126730.0000,126780.0000,14
FSMICXM0,1,20100702,111400,126790.0000,126920.0000,126770.0000,126880.0000,13
FSMICXM0,1,20100702,111500,126770.0000,126780.0000,126730.0000,126730.0000,65
FSMICXM0,1,20100702,111600,126780.0000,126800.0000,126680.0000,126690.0000,64
FSMICXM0,1,20100702,111700,126680.0000,126710.0000,126660.0000,126690.0000,63
FSMICXM0,1,20100702,111800,126660.0000,126740.0000,126660.0000,126740.0000,11
FSMICXM0,1,20100702,111900,126750.0000,126750.0000,126670.0000,126670.0000,11
FSMICXM0,1,20100702,112000,126740.0000,126750.0000,126590.0000,126590.0000,14
FSMICXM0,1,20100702,112100,126480.0000,126480.0000,126360.0000,126370.0000,22
FSMICXM0,1,20100702,112200,126370.0000,126490.0000,126370.0000,126460.0000,36
FSMICXM0,1,20100702,112300,126460.0000,126480.0000,126430.0000,126460.0000,12
FSMICXM0,1,20100702,112400,126440.0000,126440.0000,126230.0000,126240.0000,13
FSMICXM0,1,20100702,112500,126270.0000,126330.0000,126250.0000,126310.0000,51
FSMICXM0,1,20100702,112600,126310.0000,126330.0000,126270.0000,126270.0000,14
FSMICXM0,1,20100702,112700,126310.0000,126320.0000,126300.0000,126310.0000,63
FSMICXM0,1,20100702,112800,126400.0000,126400.0000,126380.0000,126400.0000,63
FSMICXM0,1,20100702,112900,126390.0000,126420.0000,126320.0000,126320.0000,102
FSMICXM0,1,20100702,113000,126330.0000,126330.0000,126190.0000,126200.0000,10
FSMICXM0,1,20100702,113100,126040.0000,126100.0000,126010.0000,126090.0000,50
FSMICXM0,1,20100702,113200,126090.0000,126090.0000,126010.0000,126010.0000,17
FSMICXM0,1,20100702,113300,126000.0000,126170.0000,126000.0000,126170.0000,46
FSMICXM0,1,20100702,113400,126160.0000,126200.0000,126160.0000,126200.0000,9
FSMICXM0,1,20100702,113500,126190.0000,126190.0000,126080.0000,126100.0000,11
FSMICXM0,1,20100702,113600,125930.0000,125980.0000,125840.0000,125980.0000,17
FSMICXM0,1,20100702,113700,125980.0000,126020.0000,125940.0000,126000.0000,12
FSMICXM0,1,20100702,113800,126050.0000,126050.0000,125920.0000,125920.0000,9
FSMICXM0,1,20100702,113900,125920.0000,126000.0000,125860.0000,125960.0000,176
FSMICXM0,1,20100702,114000,125990.0000,126030.0000,125910.0000,125950.0000,122
FSMICXM0,1,20100702,114100,125960.0000,126000.0000,125950.0000,125950.0000,64
FSMICXM0,1,20100702,114200,125980.0000,126140.0000,125980.0000,126140.0000,14
FSMICXM0,1,20100702,114300,126190.0000,126240.0000,126190.0000,126190.0000,12
FSMICXM0,1,20100702,114400,126180.0000,126250.0000,126180.0000,126200.0000,12
FSMICXM0,1,20100702,114500,126180.0000,126220.0000,126160.0000,126160.0000,115
FSMICXM0,1,20100702,114600,126170.0000,126220.0000,126150.0000,126180.0000,112
FSMICXM0,1,20100702,114700,126210.0000,126320.0000,126210.0000,126280.0000,124
FSMICXM0,1,20100702,114800,126250.0000,126370.0000,126230.0000,126370.0000,16
FSMICXM0,1,20100702,114900,126390.0000,126460.0000,126350.0000,126390.0000,22
FSMICXM0,1,20100702,115000,126380.0000,126540.0000,126370.0000,126390.0000,25
FSMICXM0,1,20100702,115100,126390.0000,126410.0000,126340.0000,126400.0000,13
FSMICXM0,1,20100702,115200,126370.0000,126390.0000,126350.0000,126390.0000,26
FSMICXM0,1,20100702,115300,126360.0000,126370.0000,126300.0000,126310.0000,13
FSMICXM0,1,20100702,115400,126320.0000,126330.0000,126230.0000,126230.0000,15
FSMICXM0,1,20100702,115500,126170.0000,126190.0000,126110.0000,126130.0000,12
FSMICXM0,1,20100702,115600,126150.0000,126330.0000,126150.0000,126330.0000,13
FSMICXM0,1,20100702,115700,126340.0000,126340.0000,126290.0000,126290.0000,12
FSMICXM0,1,20100702,115800,126280.0000,126330.0000,126260.0000,126330.0000,15
FSMICXM0,1,20100702,115900,126330.0000,126330.0000,126090.0000,126090.0000,17
FSMICXM0,1,20100702,120000,126130.0000,126130.0000,126060.0000,126070.0000,18
FSMICXM0,1,20100702,120100,126140.0000,126140.0000,125980.0000,126030.0000,12
FSMICXM0,1,20100702,120200,126020.0000,126160.0000,126020.0000,126130.0000,12
FSMICXM0,1,20100702,120300,126130.0000,126150.0000,126100.0000,126120.0000,19
FSMICXM0,1,20100702,120400,126120.0000,126210.0000,126090.0000,126200.0000,19
FSMICXM0,1,20100702,120500,126190.0000,126270.0000,126190.0000,126270.0000,12
FSMICXM0,1,20100702,120600,126270.0000,126370.0000,126250.0000,126370.0000,12
FSMICXM0,1,20100702,120700,126440.0000,126460.0000,126380.0000,126380.0000,120
FSMICXM0,1,20100702,120800,126390.0000,126480.0000,126390.0000,126480.0000,113
FSMICXM0,1,20100702,120900,126410.0000,126470.0000,126410.0000,126470.0000,113
FSMICXM0,1,20100702,121000,126420.0000,126420.0000,126390.0000,126390.0000,12
FSMICXM0,1,20100702,121100,126390.0000,126450.0000,126360.0000,126450.0000,13
FSMICXM0,1,20100702,121200,126430.0000,126470.0000,126410.0000,126420.0000,12
FSMICXM0,1,20100702,121300,126430.0000,126530.0000,126430.0000,126430.0000,14
FSMICXM0,1,20100702,121400,126420.0000,126480.0000,126410.0000,126480.0000,10
FSMICXM0,1,20100702,121500,126490.0000,126490.0000,126440.0000,126440.0000,15
FSMICXM0,1,20100702,121600,126400.0000,126400.0000,126300.0000,126300.0000,13
FSMICXM0,1,20100702,121700,126300.0000,126330.0000,126290.0000,126330.0000,12
FSMICXM0,1,20100702,121800,126320.0000,126400.0000,126320.0000,126400.0000,14
FSMICXM0,1,20100702,121900,126370.0000,126460.0000,126370.0000,126460.0000,12
FSMICXM0,1,20100702,122000,126450.0000,126450.0000,126410.0000,126420.0000,13
FSMICXM0,1,20100702,122100,126410.0000,126600.0000,126410.0000,126590.0000,14
FSMICXM0,1,20100702,122200,126620.0000,126670.0000,126610.0000,126670.0000,12
FSMICXM0,1,20100702,122300,126670.0000,126670.0000,126610.0000,126610.0000,16
FSMICXM0,1,20100702,122400,126620.0000,126630.0000,126580.0000,126590.0000,12
FSMICXM0,1,20100702,122500,126620.0000,126640.0000,126620.0000,126630.0000,13
FSMICXM0,1,20100702,122600,126620.0000,126620.0000,126580.0000,126610.0000,12
FSMICXM0,1,20100702,122700,126740.0000,126770.0000,126710.0000,126770.0000,16
FSMICXM0,1,20100702,122800,126750.0000,126750.0000,126720.0000,126720.0000,9
FSMICXM0,1,20100702,122900,126710.0000,126710.0000,126660.0000,126670.0000,114
FSMICXM0,1,20100702,123000,126700.0000,126710.0000,126680.0000,126710.0000,113
FSMICXM0,1,20100702,123100,126690.0000,126710.0000,126590.0000,126590.0000,113
FSMICXM0,1,20100702,123200,126640.0000,126650.0000,126620.0000,126630.0000,12
FSMICXM0,1,20100702,123300,126640.0000,126760.0000,126640.0000,126740.0000,11
FSMICXM0,1,20100702,123400,126750.0000,126750.0000,126710.0000,126720.0000,14
FSMICXM0,1,20100702,123500,126720.0000,126740.0000,126710.0000,126720.0000,13
FSMICXM0,1,20100702,123600,126710.0000,126710.0000,126650.0000,126670.0000,13
FSMICXM0,1,20100702,123700,126650.0000,126670.0000,126630.0000,126660.0000,13
FSMICXM0,1,20100702,123800,126640.0000,126740.0000,126640.0000,126740.0000,14
FSMICXM0,1,20100702,123900,126750.0000,126750.0000,126650.0000,126650.0000,12
FSMICXM0,1,20100702,124000,126620.0000,126710.0000,126620.0000,126690.0000,13
FSMICXM0,1,20100702,124100,126690.0000,126690.0000,126610.0000,126620.0000,13
FSMICXM0,1,20100702,124200,126600.0000,126610.0000,126550.0000,126550.0000,16
FSMICXM0,1,20100702,124300,126540.0000,126570.0000,126510.0000,126570.0000,15
FSMICXM0,1,20100702,124400,126560.0000,126600.0000,126560.0000,126600.0000,13
FSMICXM0,1,20100702,124500,126580.0000,126580.0000,126550.0000,126580.0000,13
FSMICXM0,1,20100702,124600,126560.0000,126570.0000,126500.0000,126500.0000,12
FSMICXM0,1,20100702,124700,126500.0000,126500.0000,126450.0000,126470.0000,14
FSMICXM0,1,20100702,124800,126450.0000,126500.0000,126450.0000,126480.0000,11
FSMICXM0,1,20100702,124900,126520.0000,126560.0000,126490.0000,126560.0000,13
FSMICXM0,1,20100702,125000,126550.0000,126640.0000,126550.0000,126620.0000,12
FSMICXM0,1,20100702,125100,126610.0000,126610.0000,126510.0000,126510.0000,114
FSMICXM0,1,20100702,125200,126490.0000,126490.0000,126400.0000,126400.0000,117
FSMICXM0,1,20100702,125300,126380.0000,126390.0000,126360.0000,126360.0000,114
FSMICXM0,1,20100702,125400,126310.0000,126360.0000,126280.0000,126360.0000,15
FSMICXM0,1,20100702,125500,126320.0000,126340.0000,126310.0000,126320.0000,12
FSMICXM0,1,20100702,125600,126310.0000,126340.0000,126310.0000,126340.0000,14
FSMICXM0,1,20100702,125700,126340.0000,126350.0000,126310.0000,126350.0000,11
FSMICXM0,1,20100702,125800,126360.0000,126410.0000,126350.0000,126410.0000,14
FSMICXM0,1,20100702,125900,126390.0000,126400.0000,126370.0000,126380.0000,12
FSMICXM0,1,20100702,130000,126410.0000,126410.0000,126390.0000,126390.0000,12
FSMICXM0,1,20100702,130100,126380.0000,126380.0000,126200.0000,126200.0000,34
FSMICXM0,1,20100702,130200,126190.0000,126250.0000,126190.0000,126230.0000,16
FSMICXM0,1,20100702,130300,126290.0000,126330.0000,126270.0000,126290.0000,21
FSMICXM0,1,20100702,130400,126240.0000,126360.0000,126240.0000,126360.0000,12
FSMICXM0,1,20100702,130500,126350.0000,126390.0000,126340.0000,126390.0000,11
FSMICXM0,1,20100702,130600,126350.0000,126350.0000,126290.0000,126350.0000,14
FSMICXM0,1,20100702,130700,126340.0000,126340.0000,126300.0000,126310.0000,14
FSMICXM0,1,20100702,130800,126280.0000,126280.0000,126210.0000,126220.0000,11
FSMICXM0,1,20100702,130900,126310.0000,126340.0000,126280.0000,126280.0000,12
FSMICXM0,1,20100702,131000,126360.0000,126360.0000,126270.0000,126330.0000,13
FSMICXM0,1,20100702,131100,126320.0000,126320.0000,126270.0000,126300.0000,14
FSMICXM0,1,20100702,131200,126320.0000,126410.0000,126320.0000,126340.0000,14
FSMICXM0,1,20100702,131300,126340.0000,126360.0000,126260.0000,126260.0000,111
FSMICXM0,1,20100702,131400,126240.0000,126340.0000,126230.0000,126320.0000,124
FSMICXM0,1,20100702,131500,126330.0000,126360.0000,126320.0000,126330.0000,114
FSMICXM0,1,20100702,131600,126340.0000,126340.0000,126270.0000,126330.0000,15
FSMICXM0,1,20100702,131700,126310.0000,126310.0000,126290.0000,126300.0000,9
FSMICXM0,1,20100702,131800,126300.0000,126390.0000,126300.0000,126360.0000,24
FSMICXM0,1,20100702,131900,126360.0000,126410.0000,126360.0000,126410.0000,9
FSMICXM0,1,20100702,132000,126470.0000,126500.0000,126420.0000,126420.0000,5
FSMICXM0,1,20100702,132100,126450.0000,126490.0000,126450.0000,126490.0000,3
FSMICXM0,1,20100702,132200,126310.0000,126350.0000,126290.0000,126300.0000,48
FSMICXM0,1,20100702,132300,126320.0000,126320.0000,126210.0000,126230.0000,12
FSMICXM0,1,20100702,132400,126240.0000,126250.0000,126080.0000,126090.0000,17
FSMICXM0,1,20100702,132500,126110.0000,126110.0000,126050.0000,126050.0000,12
FSMICXM0,1,20100702,132600,126050.0000,126070.0000,125980.0000,126010.0000,14
FSMICXM0,1,20100702,132700,126000.0000,126000.0000,125970.0000,125980.0000,13
FSMICXM0,1,20100702,132800,126010.0000,126080.0000,126010.0000,126080.0000,19
FSMICXM0,1,20100702,132900,126060.0000,126080.0000,126050.0000,126070.0000,9
FSMICXM0,1,20100702,133000,126070.0000,126070.0000,125930.0000,125960.0000,15
FSMICXM0,1,20100702,133100,125930.0000,126020.0000,125930.0000,126010.0000,19
FSMICXM0,1,20100702,133200,126040.0000,126040.0000,125950.0000,126020.0000,13
FSMICXM0,1,20100702,133300,126050.0000,126110.0000,126010.0000,126110.0000,12
FSMICXM0,1,20100702,133400,126110.0000,126110.0000,126020.0000,126020.0000,4
FSMICXM0,1,20100702,133500,126090.0000,126090.0000,126050.0000,126060.0000,106
FSMICXM0,1,20100702,133600,126060.0000,126060.0000,126060.0000,126060.0000,100
FSMICXM0,1,20100702,133700,126020.0000,126020.0000,126020.0000,126020.0000,100
FSMICXM0,1,20100702,133800,126020.0000,126020.0000,126020.0000,126020.0000,0
FSMICXM0,1,20100702,133900,125970.0000,126030.0000,125910.0000,125910.0000,10
FSMICXM0,1,20100702,134000,125910.0000,125980.0000,125850.0000,125940.0000,14
FSMICXM0,1,20100702,134100,125950.0000,126000.0000,125950.0000,126000.0000,12
FSMICXM0,1,20100702,134200,126000.0000,126000.0000,125910.0000,125930.0000,12
FSMICXM0,1,20100702,134300,125860.0000,125870.0000,125650.0000,125660.0000,31
FSMICXM0,1,20100702,134400,125670.0000,125800.0000,125660.0000,125770.0000,18
FSMICXM0,1,20100702,134500,125760.0000,125810.0000,125760.0000,125810.0000,13
FSMICXM0,1,20100702,134600,125750.0000,125810.0000,125740.0000,125800.0000,13
FSMICXM0,1,20100702,134700,125800.0000,125830.0000,125790.0000,125810.0000,10
FSMICXM0,1,20100702,134800,125820.0000,125820.0000,125720.0000,125750.0000,13
FSMICXM0,1,20100702,134900,125770.0000,125850.0000,125770.0000,125850.0000,12
FSMICXM0,1,20100702,135000,125830.0000,125900.0000,125820.0000,125900.0000,12
FSMICXM0,1,20100702,135100,125870.0000,125910.0000,125830.0000,125830.0000,12
FSMICXM0,1,20100702,135200,125840.0000,125900.0000,125820.0000,125840.0000,13
FSMICXM0,1,20100702,135300,125830.0000,125870.0000,125830.0000,125860.0000,13
FSMICXM0,1,20100702,135400,125850.0000,125850.0000,125820.0000,125830.0000,12
FSMICXM0,1,20100702,135500,125870.0000,125870.0000,125770.0000,125770.0000,12
FSMICXM0,1,20100702,135600,125790.0000,125800.0000,125670.0000,125670.0000,12
FSMICXM0,1,20100702,135700,125690.0000,125720.0000,125690.0000,125700.0000,112
FSMICXM0,1,20100702,135800,125660.0000,125660.0000,125550.0000,125550.0000,113
FSMICXM0,1,20100702,135900,125560.0000,125570.0000,125540.0000,125560.0000,111
FSMICXM0,1,20100702,140000,125580.0000,125620.0000,125580.0000,125620.0000,17
FSMICXM0,1,20100702,140100,125580.0000,125620.0000,125580.0000,125620.0000,0
FSMICXM0,1,20100702,140200,125580.0000,125620.0000,125580.0000,125620.0000,0
FSMICXM0,1,20100702,140300,125580.0000,125620.0000,125580.0000,125620.0000,0
FSMICXM0,1,20100702,140400,125590.0000,125850.0000,125590.0000,125790.0000,46
FSMICXM0,1,20100702,140500,125790.0000,125830.0000,125750.0000,125760.0000,20
FSMICXM0,1,20100702,140600,125750.0000,125800.0000,125730.0000,125740.0000,14
FSMICXM0,1,20100702,140700,125740.0000,125860.0000,125740.0000,125850.0000,11
FSMICXM0,1,20100702,140800,125860.0000,125870.0000,125820.0000,125840.0000,13
FSMICXM0,1,20100702,140900,125770.0000,125790.0000,125730.0000,125770.0000,12
FSMICXM0,1,20100702,141000,125770.0000,125900.0000,125770.0000,125900.0000,11
FSMICXM0,1,20100702,141100,125890.0000,125890.0000,125830.0000,125850.0000,12
FSMICXM0,1,20100702,141200,125860.0000,125860.0000,125790.0000,125800.0000,13
FSMICXM0,1,20100702,141300,125820.0000,125880.0000,125770.0000,125880.0000,13
FSMICXM0,1,20100702,141400,125820.0000,125910.0000,125820.0000,125880.0000,13
FSMICXM0,1,20100702,141500,125890.0000,125920.0000,125850.0000,125890.0000,12
FSMICXM0,1,20100702,141600,125880.0000,125990.0000,125880.0000,125950.0000,12
FSMICXM0,1,20100702,141700,125950.0000,125960.0000,125890.0000,125890.0000,14
FSMICXM0,1,20100702,141800,125920.0000,125950.0000,125900.0000,125900.0000,13
FSMICXM0,1,20100702,141900,125920.0000,125960.0000,125910.0000,125950.0000,111
FSMICXM0,1,20100702,142000,125950.0000,125950.0000,125910.0000,125920.0000,113
FSMICXM0,1,20100702,142100,125870.0000,125940.0000,125870.0000,125910.0000,112
FSMICXM0,1,20100702,142200,125930.0000,125930.0000,125880.0000,125900.0000,13
FSMICXM0,1,20100702,142300,125880.0000,125880.0000,125790.0000,125790.0000,11
FSMICXM0,1,20100702,142400,125790.0000,125810.0000,125790.0000,125800.0000,12
FSMICXM0,1,20100702,142500,125840.0000,125840.0000,125760.0000,125800.0000,13
FSMICXM0,1,20100702,142600,125800.0000,125850.0000,125800.0000,125840.0000,13
FSMICXM0,1,20100702,142700,125850.0000,125860.0000,125800.0000,125820.0000,12
FSMICXM0,1,20100702,142800,125790.0000,125830.0000,125700.0000,125700.0000,15
FSMICXM0,1,20100702,142900,125700.0000,125760.0000,125690.0000,125750.0000,10
FSMICXM0,1,20100702,143000,125750.0000,125770.0000,125730.0000,125760.0000,12
FSMICXM0,1,20100702,143100,125790.0000,125850.0000,125790.0000,125850.0000,15
FSMICXM0,1,20100702,143200,125850.0000,125930.0000,125850.0000,125930.0000,11
FSMICXM0,1,20100702,143300,125910.0000,125990.0000,125910.0000,125990.0000,12
FSMICXM0,1,20100702,143400,125980.0000,125980.0000,125900.0000,125900.0000,11
FSMICXM0,1,20100702,143500,125900.0000,125920.0000,125900.0000,125910.0000,14
FSMICXM0,1,20100702,143600,125920.0000,125920.0000,125850.0000,125850.0000,13
FSMICXM0,1,20100702,143700,125830.0000,125850.0000,125800.0000,125850.0000,11
FSMICXM0,1,20100702,143800,125860.0000,125870.0000,125840.0000,125860.0000,13
FSMICXM0,1,20100702,143900,125870.0000,125880.0000,125850.0000,125860.0000,11
FSMICXM0,1,20100702,144000,125860.0000,125880.0000,125850.0000,125860.0000,13
FSMICXM0,1,20100702,144100,125860.0000,125910.0000,125860.0000,125890.0000,112
FSMICXM0,1,20100702,144200,125890.0000,125910.0000,125880.0000,125890.0000,113
FSMICXM0,1,20100702,144300,125900.0000,125900.0000,125860.0000,125880.0000,112
FSMICXM0,1,20100702,144400,125850.0000,125860.0000,125780.0000,125830.0000,13
FSMICXM0,1,20100702,144500,125810.0000,125850.0000,125780.0000,125800.0000,13
FSMICXM0,1,20100702,144600,125820.0000,125820.0000,125770.0000,125780.0000,12
FSMICXM0,1,20100702,144700,125790.0000,125830.0000,125770.0000,125770.0000,13
FSMICXM0,1,20100702,144800,125770.0000,125770.0000,125670.0000,125690.0000,17
FSMICXM0,1,20100702,144900,125690.0000,125720.0000,125690.0000,125710.0000,13
FSMICXM0,1,20100702,145000,125730.0000,125730.0000,125610.0000,125610.0000,11
FSMICXM0,1,20100702,145100,125640.0000,125660.0000,125610.0000,125630.0000,13
FSMICXM0,1,20100702,145200,125660.0000,125690.0000,125650.0000,125680.0000,13
FSMICXM0,1,20100702,145300,125690.0000,125700.0000,125670.0000,125690.0000,13
FSMICXM0,1,20100702,145400,125680.0000,125730.0000,125680.0000,125710.0000,12
FSMICXM0,1,20100702,145500,125650.0000,125730.0000,125650.0000,125680.0000,12
FSMICXM0,1,20100702,145600,125670.0000,125700.0000,125630.0000,125690.0000,13
FSMICXM0,1,20100702,145700,125650.0000,125690.0000,125630.0000,125640.0000,45
FSMICXM0,1,20100702,145800,125640.0000,125670.0000,125630.0000,125640.0000,277
FSMICXM0,1,20100702,145900,125630.0000,125660.0000,125600.0000,125630.0000,271
FSMICXM0,1,20100702,150000,125650.0000,125730.0000,125630.0000,125720.0000,231
FSMICXM0,1,20100702,150100,125710.0000,125860.0000,125710.0000,125820.0000,273
FSMICXM0,1,20100702,150200,125810.0000,125890.0000,125790.0000,125870.0000,275
FSMICXM0,1,20100702,150300,125860.0000,125860.0000,125810.0000,125850.0000,359
FSMICXM0,1,20100702,150400,125840.0000,125920.0000,125830.0000,125870.0000,405
FSMICXM0,1,20100702,150500,125880.0000,125920.0000,125860.0000,125910.0000,359
FSMICXM0,1,20100702,150600,125900.0000,125940.0000,125860.0000,125900.0000,271
FSMICXM0,1,20100702,150700,125910.0000,125980.0000,125880.0000,125880.0000,313
FSMICXM0,1,20100702,150800,125890.0000,125980.0000,125870.0000,125980.0000,261
FSMICXM0,1,20100702,150900,125990.0000,126100.0000,125990.0000,126070.0000,243
FSMICXM0,1,20100702,151000,126080.0000,126140.0000,126060.0000,126110.0000,245
FSMICXM0,1,20100702,151100,126090.0000,126120.0000,126080.0000,126100.0000,275
FSMICXM0,1,20100702,151200,126110.0000,126180.0000,126090.0000,126180.0000,251
FSMICXM0,1,20100702,151300,126170.0000,126190.0000,126140.0000,126140.0000,266
FSMICXM0,1,20100702,151400,126160.0000,126160.0000,126100.0000,126110.0000,263
FSMICXM0,1,20100702,151500,126100.0000,126110.0000,126090.0000,126110.0000,265
FSMICXM0,1,20100702,151600,126090.0000,126130.0000,126070.0000,126130.0000,220
FSMICXM0,1,20100702,151700,126130.0000,126170.0000,126120.0000,126130.0000,294
FSMICXM0,1,20100702,151800,126130.0000,126190.0000,126130.0000,126190.0000,243
FSMICXM0,1,20100702,151900,126180.0000,126230.0000,126170.0000,126210.0000,269
FSMICXM0,1,20100702,152000,126220.0000,126250.0000,126200.0000,126210.0000,289
FSMICXM0,1,20100702,152100,126210.0000,126230.0000,126170.0000,126180.0000,193
FSMICXM0,1,20100702,152200,126200.0000,126200.0000,126140.0000,126160.0000,202
FSMICXM0,1,20100702,152300,126160.0000,126160.0000,126110.0000,126110.0000,194
FSMICXM0,1,20100702,152400,126120.0000,126140.0000,126110.0000,126120.0000,224
FSMICXM0,1,20100702,152500,126120.0000,126150.0000,126110.0000,126140.0000,224
FSMICXM0,1,20100702,152600,126130.0000,126190.0000,126130.0000,126180.0000,213
FSMICXM0,1,20100702,152700,126170.0000,126180.0000,126160.0000,126170.0000,208
FSMICXM0,1,20100702,152800,126170.0000,126280.0000,126160.0000,126260.0000,196
FSMICXM0,1,20100702,152900,126340.0000,126450.0000,126330.0000,126440.0000,134
FSMICXM0,1,20100702,153000,126430.0000,126520.0000,126430.0000,126470.0000,224
FSMICXM0,1,20100702,153100,126470.0000,126570.0000,126470.0000,126550.0000,225
FSMICXM0,1,20100702,153200,126550.0000,126620.0000,126530.0000,126550.0000,200
FSMICXM0,1,20100702,153300,126540.0000,126590.0000,126530.0000,126560.0000,194
FSMICXM0,1,20100702,153400,126560.0000,126630.0000,126560.0000,126590.0000,151
FSMICXM0,1,20100702,153500,126610.0000,126610.0000,126540.0000,126560.0000,139
FSMICXM0,1,20100702,153600,126600.0000,126610.0000,126540.0000,126560.0000,148
FSMICXM0,1,20100702,153700,126540.0000,126570.0000,126470.0000,126500.0000,141
FSMICXM0,1,20100702,153800,126500.0000,126530.0000,126450.0000,126510.0000,115
FSMICXM0,1,20100702,153900,126550.0000,126550.0000,126460.0000,126470.0000,139
FSMICXM0,1,20100702,154000,126480.0000,126550.0000,126470.0000,126480.0000,135
FSMICXM0,1,20100702,154100,126520.0000,126550.0000,126440.0000,126460.0000,102
FSMICXM0,1,20100702,154200,126450.0000,126480.0000,126430.0000,126460.0000,135
FSMICXM0,1,20100702,154300,126440.0000,126510.0000,126430.0000,126480.0000,121
FSMICXM0,1,20100702,154400,126470.0000,126550.0000,126450.0000,126530.0000,139
FSMICXM0,1,20100702,154500,126520.0000,126550.0000,126460.0000,126460.0000,143
FSMICXM0,1,20100702,154600,126480.0000,126520.0000,126450.0000,126460.0000,141
FSMICXM0,1,20100702,154700,126480.0000,126510.0000,126450.0000,126490.0000,167
FSMICXM0,1,20100702,154800,126490.0000,126570.0000,126460.0000,126570.0000,139
FSMICXM0,1,20100702,154900,126580.0000,126660.0000,126550.0000,126610.0000,140
FSMICXM0,1,20100702,155000,126650.0000,126650.0000,126520.0000,126570.0000,149
FSMICXM0,1,20100702,155100,126540.0000,126570.0000,126450.0000,126460.0000,152
FSMICXM0,1,20100702,155200,126470.0000,126540.0000,126460.0000,126520.0000,154
FSMICXM0,1,20100702,155300,126520.0000,126610.0000,126510.0000,126570.0000,120
FSMICXM0,1,20100702,155400,126590.0000,126730.0000,126580.0000,126670.0000,116
FSMICXM0,1,20100702,155500,126670.0000,126700.0000,126580.0000,126610.0000,117
FSMICXM0,1,20100702,155600,126600.0000,126710.0000,126600.0000,126700.0000,119
FSMICXM0,1,20100702,155700,126710.0000,126910.0000,126710.0000,126820.0000,123
FSMICXM0,1,20100702,155800,126820.0000,126880.0000,126820.0000,126840.0000,140
FSMICXM0,1,20100702,155900,126860.0000,126890.0000,126850.0000,126860.0000,136
FSMICXM0,1,20100702,160000,126850.0000,126920.0000,126820.0000,126870.0000,113
FSMICXM0,1,20100702,160100,127050.0000,127050.0000,126940.0000,126940.0000,89
FSMICXM0,1,20100702,160200,126950.0000,126980.0000,126810.0000,126810.0000,102
FSMICXM0,1,20100702,160300,126810.0000,126840.0000,126800.0000,126830.0000,43
FSMICXM0,1,20100702,160400,126800.0000,126850.0000,126800.0000,126810.0000,45
FSMICXM0,1,20100702,160500,126830.0000,126830.0000,126750.0000,126760.0000,40
FSMICXM0,1,20100702,160600,126750.0000,126800.0000,126670.0000,126680.0000,71
FSMICXM0,1,20100702,160700,126640.0000,126690.0000,126640.0000,126680.0000,73
FSMICXM0,1,20100702,160800,126690.0000,126690.0000,126600.0000,126640.0000,36
FSMICXM0,1,20100702,160900,126630.0000,126700.0000,126630.0000,126700.0000,33
FSMICXM0,1,20100702,161000,126690.0000,126690.0000,126610.0000,126630.0000,53
FSMICXM0,1,20100702,161100,126620.0000,126620.0000,126510.0000,126560.0000,42
FSMICXM0,1,20100702,161200,126540.0000,126580.0000,126540.0000,126560.0000,20
FSMICXM0,1,20100702,161300,126550.0000,126600.0000,126550.0000,126600.0000,17
FSMICXM0,1,20100702,161400,126620.0000,126690.0000,126620.0000,126690.0000,34
FSMICXM0,1,20100702,161500,126710.0000,126730.0000,126680.0000,126720.0000,19
FSMICXM0,1,20100702,161600,126650.0000,126680.0000,126630.0000,126670.0000,15
FSMICXM0,1,20100702,161700,126690.0000,126690.0000,126640.0000,126640.0000,21
FSMICXM0,1,20100702,161800,126640.0000,126660.0000,126600.0000,126610.0000,12
FSMICXM0,1,20100702,161900,126630.0000,126630.0000,126590.0000,126630.0000,13
FSMICXM0,1,20100702,162000,126650.0000,126690.0000,126640.0000,126680.0000,12
FSMICXM0,1,20100702,162100,126680.0000,126680.0000,126620.0000,126630.0000,28
FSMICXM0,1,20100702,162200,126670.0000,126680.0000,126650.0000,126680.0000,11
FSMICXM0,1,20100702,162300,126680.0000,126830.0000,126680.0000,126830.0000,23
FSMICXM0,1,20100702,162400,126800.0000,126810.0000,126740.0000,126770.0000,13
FSMICXM0,1,20100702,162500,126750.0000,126760.0000,126680.0000,126680.0000,15
FSMICXM0,1,20100702,162600,126710.0000,126830.0000,126700.0000,126830.0000,11
FSMICXM0,1,20100702,162700,126820.0000,126860.0000,126800.0000,126820.0000,23
FSMICXM0,1,20100702,162800,126840.0000,126850.0000,126810.0000,126810.0000,10
FSMICXM0,1,20100702,162900,126810.0000,126830.0000,126700.0000,126700.0000,37
FSMICXM0,1,20100702,163000,126740.0000,127120.0000,126700.0000,127120.0000,45
FSMICXM0,1,20100702,163100,127360.0000,127900.0000,127360.0000,127590.0000,24
FSMICXM0,1,20100702,163200,127750.0000,127750.0000,127130.0000,127220.0000,143
FSMICXM0,1,20100702,163300,127270.0000,127500.0000,127270.0000,127460.0000,18
FSMICXM0,1,20100702,163400,127370.0000,127370.0000,127280.0000,127300.0000,15
FSMICXM0,1,20100702,163500,127380.0000,127380.0000,127220.0000,127220.0000,20
FSMICXM0,1,20100702,163600,127210.0000,127210.0000,126860.0000,126860.0000,32
FSMICXM0,1,20100702,163700,126790.0000,126790.0000,126540.0000,126610.0000,27
FSMICXM0,1,20100702,163800,126610.0000,126680.0000,126520.0000,126680.0000,72
FSMICXM0,1,20100702,163900,126690.0000,126880.0000,126690.0000,126870.0000,56
FSMICXM0,1,20100702,164000,126930.0000,126970.0000,126870.0000,126940.0000,38
FSMICXM0,1,20100702,164100,126950.0000,127100.0000,126950.0000,127100.0000,14
FSMICXM0,1,20100702,164200,127090.0000,127150.0000,127090.0000,127130.0000,32
FSMICXM0,1,20100702,164300,127190.0000,127270.0000,127190.0000,127270.0000,23
FSMICXM0,1,20100702,164400,127380.0000,127470.0000,127330.0000,127370.0000,24
FSMICXM0,1,20100702,164500,127430.0000,127520.0000,127430.0000,127490.0000,27
FSMICXM0,1,20100702,164600,127660.0000,127690.0000,127550.0000,127550.0000,48
FSMICXM0,1,20100702,164700,127530.0000,127660.0000,127530.0000,127640.0000,12
FSMICXM0,1,20100702,164800,127650.0000,127730.0000,127650.0000,127660.0000,9
FSMICXM0,1,20100702,164900,127650.0000,127770.0000,127650.0000,127770.0000,39
FSMICXM0,1,20100702,165000,127650.0000,127700.0000,127560.0000,127560.0000,42
FSMICXM0,1,20100702,165100,127560.0000,127560.0000,127470.0000,127480.0000,48
FSMICXM0,1,20100702,165200,127510.0000,127520.0000,127280.0000,127520.0000,28
FSMICXM0,1,20100702,165300,127450.0000,127450.0000,127350.0000,127360.0000,18
FSMICXM0,1,20100702,165400,127350.0000,127410.0000,127310.0000,127340.0000,36
FSMICXM0,1,20100702,165500,127500.0000,127500.0000,127360.0000,127360.0000,12
FSMICXM0,1,20100702,165600,127330.0000,127390.0000,127330.0000,127390.0000,12
FSMICXM0,1,20100702,165700,127420.0000,127420.0000,127260.0000,127310.0000,12
FSMICXM0,1,20100702,165800,127310.0000,127420.0000,127310.0000,127420.0000,13
FSMICXM0,1,20100702,165900,127430.0000,127430.0000,127330.0000,127360.0000,11
FSMICXM0,1,20100702,170000,127330.0000,127390.0000,127320.0000,127390.0000,14
FSMICXM0,1,20100702,170100,127360.0000,127430.0000,127350.0000,127350.0000,13
FSMICXM0,1,20100702,170200,127380.0000,127450.0000,127380.0000,127430.0000,15
FSMICXM0,1,20100702,170300,127420.0000,127490.0000,127390.0000,127490.0000,31
FSMICXM0,1,20100702,170400,127450.0000,127480.0000,127420.0000,127430.0000,14
FSMICXM0,1,20100702,170500,127470.0000,127500.0000,127430.0000,127500.0000,11
FSMICXM0,1,20100702,170600,127520.0000,127550.0000,127470.0000,127550.0000,11
FSMICXM0,1,20100702,170700,127360.0000,127360.0000,127360.0000,127360.0000,1
FSMICXM0,1,20100702,170800,127360.0000,127360.0000,127360.0000,127360.0000,0
FSMICXM0,1,20100702,170900,127360.0000,127360.0000,127360.0000,127360.0000,0
FSMICXM0,1,20100702,171000,127360.0000,127470.0000,127360.0000,127470.0000,50
FSMICXM0,1,20100702,171100,127440.0000,127450.0000,127420.0000,127420.0000,12
FSMICXM0,1,20100702,171200,127390.0000,127390.0000,127350.0000,127360.0000,11
FSMICXM0,1,20100702,171300,127370.0000,127430.0000,127370.0000,127430.0000,6
FSMICXM0,1,20100702,171400,127390.0000,127450.0000,127380.0000,127410.0000,23
FSMICXM0,1,20100702,171500,127390.0000,127550.0000,127390.0000,127550.0000,12
FSMICXM0,1,20100702,171600,127560.0000,127660.0000,127560.0000,127650.0000,6
FSMICXM0,1,20100702,171700,127660.0000,127790.0000,127660.0000,127790.0000,17
FSMICXM0,1,20100702,171800,127850.0000,127850.0000,127800.0000,127810.0000,12
FSMICXM0,1,20100702,171900,127850.0000,127880.0000,127840.0000,127850.0000,40
FSMICXM0,1,20100702,172000,127790.0000,127840.0000,127790.0000,127820.0000,20
FSMICXM0,1,20100702,172100,127860.0000,127860.0000,127800.0000,127820.0000,13
FSMICXM0,1,20100702,172200,127800.0000,127820.0000,127750.0000,127820.0000,35
FSMICXM0,1,20100702,172300,127850.0000,127850.0000,127760.0000,127800.0000,25
FSMICXM0,1,20100702,172400,127790.0000,127820.0000,127780.0000,127820.0000,9
FSMICXM0,1,20100702,172500,127840.0000,127870.0000,127810.0000,127820.0000,14
FSMICXM0,1,20100702,172600,127860.0000,127860.0000,127810.0000,127810.0000,13
FSMICXM0,1,20100702,172700,127810.0000,127870.0000,127810.0000,127870.0000,24
FSMICXM0,1,20100702,172800,127890.0000,128120.0000,127870.0000,128120.0000,13
FSMICXM0,1,20100702,172900,128250.0000,128270.0000,128210.0000,128210.0000,13
FSMICXM0,1,20100702,173000,128260.0000,128260.0000,128110.0000,128110.0000,21
FSMICXM0,1,20100702,173100,128140.0000,128160.0000,128080.0000,128080.0000,9
FSMICXM0,1,20100702,173200,128110.0000,128110.0000,127930.0000,127970.0000,16
FSMICXM0,1,20100702,173300,127980.0000,128030.0000,127960.0000,128010.0000,10
FSMICXM0,1,20100702,173400,128000.0000,128290.0000,128000.0000,128290.0000,13
FSMICXM0,1,20100702,173500,128300.0000,128350.0000,128300.0000,128320.0000,14
FSMICXM0,1,20100702,173600,128330.0000,128460.0000,128320.0000,128460.0000,12
FSMICXM0,1,20100702,173700,128460.0000,128480.0000,128380.0000,128450.0000,16
FSMICXM0,1,20100702,173800,128450.0000,128590.0000,128450.0000,128590.0000,27
FSMICXM0,1,20100702,173900,128590.0000,128590.0000,128460.0000,128490.0000,10
FSMICXM0,1,20100702,174000,128370.0000,128430.0000,128360.0000,128380.0000,18
FSMICXM0,1,20100702,174100,128380.0000,128400.0000,128340.0000,128390.0000,9
FSMICXM0,1,20100702,174200,128340.0000,128340.0000,128130.0000,128130.0000,12
FSMICXM0,1,20100702,174300,128160.0000,128300.0000,128130.0000,128220.0000,12
FSMICXM0,1,20100702,174400,128260.0000,128260.0000,128130.0000,128130.0000,17
FSMICXM0,1,20100702,174500,128110.0000,128120.0000,127980.0000,127980.0000,17
FSMICXM0,1,20100702,174600,128090.0000,128110.0000,128070.0000,128100.0000,9
FSMICXM0,1,20100702,174700,127960.0000,127990.0000,127930.0000,127930.0000,15
FSMICXM0,1,20100702,174800,128000.0000,128120.0000,128000.0000,128120.0000,6
FSMICXM0,1,20100702,174900,128100.0000,128100.0000,128100.0000,128100.0000,10
FSMICXM0,1,20100702,175000,128100.0000,128100.0000,128100.0000,128100.0000,0
FSMICXM0,1,20100702,175100,128100.0000,128100.0000,128100.0000,128100.0000,0
FSMICXM0,1,20100702,175200,128100.0000,128100.0000,128100.0000,128100.0000,0
FSMICXM0,1,20100702,175300,128100.0000,128100.0000,128100.0000,128100.0000,0
FSMICXM0,1,20100702,175400,128100.0000,128100.0000,128100.0000,128100.0000,0
FSMICXM0,1,20100702,175500,127740.0000,127740.0000,127740.0000,127740.0000,15
FSMICXM0,1,20100702,175600,127740.0000,127740.0000,127740.0000,127740.0000,0
FSMICXM0,1,20100702,175700,127740.0000,127740.0000,127740.0000,127740.0000,0
FSMICXM0,1,20100702,175800,127740.0000,127740.0000,127740.0000,127740.0000,0
FSMICXM0,1,20100702,175900,127740.0000,127740.0000,127740.0000,127740.0000,0
FSMICXM0,1,20100702,180000,127740.0000,127740.0000,127740.0000,127740.0000,0
FSMICXM0,1,20100702,180100,127800.0000,127800.0000,127800.0000,127800.0000,5
FSMICXM0,1,20100702,180200,127800.0000,127800.0000,127800.0000,127800.0000,0
FSMICXM0,1,20100702,180300,127650.0000,127650.0000,127650.0000,127650.0000,1
FSMICXM0,1,20100702,180400,127650.0000,127650.0000,127650.0000,127650.0000,0
FSMICXM0,1,20100702,180500,127390.0000,127390.0000,127350.0000,127350.0000,4
FSMICXM0,1,20100702,180600,127350.0000,127440.0000,127350.0000,127430.0000,9
FSMICXM0,1,20100702,180700,127430.0000,127480.0000,127430.0000,127480.0000,8
FSMICXM0,1,20100702,180800,127510.0000,127560.0000,127490.0000,127530.0000,13
FSMICXM0,1,20100702,180900,127570.0000,127730.0000,127560.0000,127730.0000,19
FSMICXM0,1,20100702,181000,127730.0000,127760.0000,127680.0000,127680.0000,12
FSMICXM0,1,20100702,181100,127680.0000,127790.0000,127680.0000,127780.0000,11
FSMICXM0,1,20100702,181200,127770.0000,127840.0000,127770.0000,127840.0000,11
FSMICXM0,1,20100702,181300,127860.0000,127870.0000,127830.0000,127870.0000,10
FSMICXM0,1,20100702,181400,127870.0000,127890.0000,127850.0000,127850.0000,11
FSMICXM0,1,20100702,181500,127920.0000,128010.0000,127920.0000,127970.0000,137
FSMICXM0,1,20100702,181600,127950.0000,127980.0000,127930.0000,127980.0000,8
FSMICXM0,1,20100702,181700,128010.0000,128170.0000,128010.0000,128170.0000,20
FSMICXM0,1,20100702,181800,128110.0000,128270.0000,128110.0000,128220.0000,109
FSMICXM0,1,20100702,181900,128110.0000,128270.0000,128110.0000,128220.0000,0
FSMICXM0,1,20100702,182000,128160.0000,128160.0000,128160.0000,128160.0000,1
FSMICXM0,1,20100702,182100,128150.0000,128260.0000,128090.0000,128100.0000,55
FSMICXM0,1,20100702,182200,128090.0000,128110.0000,128070.0000,128090.0000,18
FSMICXM0,1,20100702,182300,128130.0000,128230.0000,128120.0000,128170.0000,18
FSMICXM0,1,20100702,182400,128160.0000,128220.0000,128100.0000,128220.0000,17
FSMICXM0,1,20100702,182500,128230.0000,128230.0000,128100.0000,128100.0000,8
FSMICXM0,1,20100702,182600,128180.0000,128180.0000,128050.0000,128070.0000,13
FSMICXM0,1,20100702,182700,128020.0000,128060.0000,128000.0000,128000.0000,10
FSMICXM0,1,20100702,182800,127990.0000,128130.0000,127990.0000,128080.0000,9
FSMICXM0,1,20100702,182900,128030.0000,128090.0000,128030.0000,128080.0000,12
FSMICXM0,1,20100702,183000,128030.0000,128080.0000,128030.0000,128050.0000,10
FSMICXM0,1,20100702,183100,128060.0000,128060.0000,127980.0000,127980.0000,10
FSMICXM0,1,20100702,183200,127990.0000,128060.0000,127990.0000,128040.0000,10
FSMICXM0,1,20100702,183300,128070.0000,128130.0000,128070.0000,128070.0000,10
FSMICXM0,1,20100702,183400,128040.0000,128090.0000,128040.0000,128050.0000,10
FSMICXM0,1,20100702,183500,128050.0000,128050.0000,128000.0000,128050.0000,9
FSMICXM0,1,20100702,183600,128030.0000,128060.0000,128020.0000,128020.0000,12
FSMICXM0,1,20100702,183700,128040.0000,128060.0000,128000.0000,128020.0000,11
FSMICXM0,1,20100702,183800,127980.0000,128050.0000,127980.0000,128050.0000,9
FSMICXM0,1,20100702,183900,128050.0000,128070.0000,128040.0000,128050.0000,11
FSMICXM0,1,20100702,184000,128050.0000,128120.0000,128050.0000,128120.0000,9
FSMICXM0,1,20100702,184100,128140.0000,128230.0000,128100.0000,128220.0000,19
FSMICXM0,1,20100702,184200,128220.0000,128340.0000,128220.0000,128310.0000,33
FSMICXM0,1,20100702,184300,128260.0000,128370.0000,128250.0000,128340.0000,16
FSMICXM0,1,20100702,184400,128350.0000,128400.0000,128350.0000,128370.0000,13
FSMICXM0,1,20100702,184500,128440.0000,128440.0000,128440.0000,128440.0000,1
FSMICXM0,1,20100705,103100,128440.0000,128440.0000,128440.0000,128440.0000,0
FSMICXM0,1,20100705,103200,128440.0000,128440.0000,128440.0000,128440.0000,0
FSMICXM0,1,20100705,103300,128440.0000,128440.0000,128440.0000,128440.0000,0
FSMICXM0,1,20100705,103400,128480.0000,128480.0000,128480.0000,128480.0000,1
FSMICXM0,1,20100705,103500,128620.0000,128630.0000,128620.0000,128630.0000,6
FSMICXM0,1,20100705,103600,128770.0000,128770.0000,128770.0000,128770.0000,2
FSMICXM0,1,20100705,103700,128840.0000,128840.0000,128800.0000,128800.0000,12
FSMICXM0,1,20100705,103800,128800.0000,128800.0000,128800.0000,128800.0000,1
FSMICXM0,1,20100705,103900,128810.0000,128810.0000,128760.0000,128760.0000,10
FSMICXM0,1,20100705,104000,128760.0000,128780.0000,128740.0000,128740.0000,12
FSMICXM0,1,20100705,104100,128760.0000,128760.0000,128620.0000,128620.0000,12
FSMICXM0,1,20100705,104200,128620.0000,128620.0000,128480.0000,128510.0000,13
FSMICXM0,1,20100705,104300,128500.0000,128580.0000,128480.0000,128580.0000,111
FSMICXM0,1,20100705,104400,128590.0000,128590.0000,128440.0000,128440.0000,114
FSMICXM0,1,20100705,104500,128410.0000,128450.0000,128380.0000,128400.0000,115
FSMICXM0,1,20100705,104600,128400.0000,128570.0000,128400.0000,128570.0000,10
FSMICXM0,1,20100705,104700,128560.0000,128570.0000,128540.0000,128540.0000,13
FSMICXM0,1,20100705,104800,128530.0000,128530.0000,128400.0000,128410.0000,13
FSMICXM0,1,20100705,104900,128400.0000,128400.0000,128320.0000,128330.0000,11
FSMICXM0,1,20100705,105000,128330.0000,128410.0000,128330.0000,128410.0000,12
FSMICXM0,1,20100705,105100,128410.0000,128430.0000,128390.0000,128420.0000,12
FSMICXM0,1,20100705,105200,128430.0000,128440.0000,128360.0000,128360.0000,13
FSMICXM0,1,20100705,105300,128390.0000,128390.0000,128320.0000,128340.0000,12
FSMICXM0,1,20100705,105400,128350.0000,128360.0000,128280.0000,128280.0000,12
FSMICXM0,1,20100705,105500,128200.0000,128270.0000,128200.0000,128230.0000,12
FSMICXM0,1,20100705,105600,128220.0000,128240.0000,128170.0000,128180.0000,12
FSMICXM0,1,20100705,105700,128200.0000,128270.0000,128200.0000,128270.0000,21
FSMICXM0,1,20100705,105800,128210.0000,128430.0000,128210.0000,128430.0000,19
FSMICXM0,1,20100705,105900,128460.0000,128560.0000,128460.0000,128560.0000,13
FSMICXM0,1,20100705,110000,128570.0000,128570.0000,128500.0000,128530.0000,13
FSMICXM0,1,20100705,110100,128540.0000,128600.0000,128470.0000,128600.0000,12
FSMICXM0,1,20100705,110200,128600.0000,128650.0000,128590.0000,128630.0000,14
FSMICXM0,1,20100705,110300,128600.0000,128600.0000,128420.0000,128430.0000,12
FSMICXM0,1,20100705,110400,128420.0000,128570.0000,128420.0000,128570.0000,14
FSMICXM0,1,20100705,110500,128600.0000,128600.0000,128540.0000,128540.0000,112
FSMICXM0,1,20100705,110600,128510.0000,128540.0000,128470.0000,128470.0000,121
FSMICXM0,1,20100705,110700,128450.0000,128470.0000,128410.0000,128440.0000,111
FSMICXM0,1,20100705,110800,128450.0000,128490.0000,128420.0000,128470.0000,13
FSMICXM0,1,20100705,110900,128470.0000,128480.0000,128430.0000,128450.0000,12
FSMICXM0,1,20100705,111000,128460.0000,128600.0000,128420.0000,128600.0000,14
FSMICXM0,1,20100705,111100,128600.0000,128660.0000,128570.0000,128600.0000,12
FSMICXM0,1,20100705,111200,128590.0000,128590.0000,128510.0000,128520.0000,14
FSMICXM0,1,20100705,111300,128540.0000,128540.0000,128450.0000,128490.0000,11
FSMICXM0,1,20100705,111400,128520.0000,128690.0000,128520.0000,128690.0000,13
FSMICXM0,1,20100705,111500,128710.0000,128710.0000,128620.0000,128630.0000,12
FSMICXM0,1,20100705,111600,128630.0000,128630.0000,128460.0000,128460.0000,13
FSMICXM0,1,20100705,111700,128470.0000,128490.0000,128450.0000,128450.0000,11
FSMICXM0,1,20100705,111800,128450.0000,128500.0000,128380.0000,128380.0000,104
FSMICXM0,1,20100705,111900,128390.0000,128420.0000,128370.0000,128370.0000,16
FSMICXM0,1,20100705,112000,128370.0000,128380.0000,128240.0000,128260.0000,31
FSMICXM0,1,20100705,112100,128230.0000,128320.0000,128230.0000,128280.0000,12
FSMICXM0,1,20100705,112200,128340.0000,128340.0000,128300.0000,128320.0000,12
FSMICXM0,1,20100705,112300,128290.0000,128290.0000,128210.0000,128220.0000,14
FSMICXM0,1,20100705,112400,128190.0000,128190.0000,128130.0000,128140.0000,22
FSMICXM0,1,20100705,112500,128140.0000,128200.0000,128130.0000,128200.0000,19
FSMICXM0,1,20100705,112600,128200.0000,128200.0000,128170.0000,128170.0000,22
FSMICXM0,1,20100705,112700,128170.0000,128200.0000,128170.0000,128180.0000,114
FSMICXM0,1,20100705,112800,128160.0000,128190.0000,128110.0000,128190.0000,191
FSMICXM0,1,20100705,112900,128140.0000,128190.0000,128030.0000,128090.0000,153
FSMICXM0,1,20100705,113000,128080.0000,128100.0000,128050.0000,128100.0000,12
FSMICXM0,1,20100705,113100,128070.0000,128070.0000,127970.0000,128010.0000,11
FSMICXM0,1,20100705,113200,128030.0000,128040.0000,127960.0000,128000.0000,14
FSMICXM0,1,20100705,113300,128000.0000,128030.0000,127920.0000,127920.0000,22
FSMICXM0,1,20100705,113400,127930.0000,128030.0000,127920.0000,128030.0000,22
FSMICXM0,1,20100705,113500,128000.0000,128030.0000,127990.0000,128030.0000,11
FSMICXM0,1,20100705,113600,128040.0000,128070.0000,127990.0000,127990.0000,12
FSMICXM0,1,20100705,113700,127990.0000,128100.0000,127990.0000,128010.0000,71
FSMICXM0,1,20100705,113800,128080.0000,128130.0000,128050.0000,128090.0000,30
FSMICXM0,1,20100705,113900,128190.0000,128260.0000,128180.0000,128260.0000,9
FSMICXM0,1,20100705,114000,128240.0000,128300.0000,128240.0000,128250.0000,42
FSMICXM0,1,20100705,114100,128280.0000,128350.0000,128260.0000,128350.0000,16
FSMICXM0,1,20100705,114200,128330.0000,128360.0000,128320.0000,128360.0000,12
FSMICXM0,1,20100705,114300,128350.0000,128350.0000,128230.0000,128250.0000,44
FSMICXM0,1,20100705,114400,128260.0000,128280.0000,128160.0000,128230.0000,57
FSMICXM0,1,20100705,114500,128230.0000,128260.0000,128190.0000,128260.0000,40
FSMICXM0,1,20100705,114600,128230.0000,128240.0000,128200.0000,128220.0000,19
FSMICXM0,1,20100705,114700,128200.0000,128230.0000,128180.0000,128230.0000,12
FSMICXM0,1,20100705,114800,128210.0000,128230.0000,128190.0000,128230.0000,13
FSMICXM0,1,20100705,114900,128230.0000,128230.0000,128180.0000,128200.0000,111
FSMICXM0,1,20100705,115000,128200.0000,128220.0000,128140.0000,128180.0000,112
FSMICXM0,1,20100705,115100,128180.0000,128180.0000,128040.0000,128080.0000,114
FSMICXM0,1,20100705,115200,128100.0000,128140.0000,128090.0000,128140.0000,12
FSMICXM0,1,20100705,115300,128110.0000,128140.0000,128090.0000,128140.0000,12
FSMICXM0,1,20100705,115400,128140.0000,128190.0000,128080.0000,128190.0000,12
FSMICXM0,1,20100705,115500,128190.0000,128220.0000,128170.0000,128170.0000,12
FSMICXM0,1,20100705,115600,128200.0000,128200.0000,128100.0000,128100.0000,10
FSMICXM0,1,20100705,115700,128100.0000,128130.0000,128060.0000,128060.0000,15
FSMICXM0,1,20100705,115800,128070.0000,128090.0000,127910.0000,127960.0000,11
FSMICXM0,1,20100705,115900,127920.0000,127920.0000,127850.0000,127920.0000,13
FSMICXM0,1,20100705,120000,127840.0000,127850.0000,127820.0000,127840.0000,13
FSMICXM0,1,20100705,120100,127810.0000,127860.0000,127770.0000,127840.0000,12
FSMICXM0,1,20100705,120200,127820.0000,127860.0000,127790.0000,127840.0000,13
FSMICXM0,1,20100705,120300,127840.0000,127840.0000,127780.0000,127830.0000,13
FSMICXM0,1,20100705,120400,127840.0000,127880.0000,127820.0000,127880.0000,11
FSMICXM0,1,20100705,120500,127910.0000,127910.0000,127860.0000,127890.0000,13
FSMICXM0,1,20100705,120600,127890.0000,127950.0000,127890.0000,127890.0000,13
FSMICXM0,1,20100705,120700,127920.0000,127970.0000,127910.0000,127970.0000,12
FSMICXM0,1,20100705,120800,128000.0000,128040.0000,128000.0000,128030.0000,12
FSMICXM0,1,20100705,120900,128010.0000,128120.0000,128010.0000,128090.0000,96
FSMICXM0,1,20100705,121000,128110.0000,128130.0000,128110.0000,128110.0000,11
FSMICXM0,1,20100705,121100,128100.0000,128110.0000,128080.0000,128090.0000,128
FSMICXM0,1,20100705,121200,128070.0000,128110.0000,128070.0000,128100.0000,112
FSMICXM0,1,20100705,121300,128090.0000,128150.0000,128080.0000,128130.0000,113
FSMICXM0,1,20100705,121400,128110.0000,128150.0000,128090.0000,128150.0000,12
FSMICXM0,1,20100705,121500,128170.0000,128290.0000,128170.0000,128260.0000,12
FSMICXM0,1,20100705,121600,128280.0000,128280.0000,128180.0000,128220.0000,18
FSMICXM0,1,20100705,121700,128210.0000,128210.0000,128130.0000,128140.0000,31
FSMICXM0,1,20100705,121800,128140.0000,128200.0000,128140.0000,128200.0000,12
FSMICXM0,1,20100705,121900,128160.0000,128250.0000,128150.0000,128240.0000,11
FSMICXM0,1,20100705,122000,128260.0000,128620.0000,128240.0000,128620.0000,21
FSMICXM0,1,20100705,122100,128620.0000,128640.0000,128490.0000,128560.0000,18
FSMICXM0,1,20100705,122200,128550.0000,128580.0000,128540.0000,128560.0000,12
FSMICXM0,1,20100705,122300,128580.0000,128600.0000,128550.0000,128550.0000,11
FSMICXM0,1,20100705,122400,128520.0000,128570.0000,128520.0000,128570.0000,12
FSMICXM0,1,20100705,122500,128540.0000,128550.0000,128520.0000,128550.0000,11
FSMICXM0,1,20100705,122600,128540.0000,128730.0000,128530.0000,128730.0000,38
FSMICXM0,1,20100705,122700,128710.0000,128820.0000,128660.0000,128800.0000,14
FSMICXM0,1,20100705,122800,128800.0000,128800.0000,128680.0000,128690.0000,14
FSMICXM0,1,20100705,122900,128680.0000,128680.0000,128650.0000,128650.0000,11
FSMICXM0,1,20100705,123000,128660.0000,128660.0000,128610.0000,128630.0000,16
FSMICXM0,1,20100705,123100,128690.0000,128710.0000,128630.0000,128690.0000,11
FSMICXM0,1,20100705,123200,128710.0000,128710.0000,128690.0000,128690.0000,13
FSMICXM0,1,20100705,123300,128690.0000,128720.0000,128650.0000,128720.0000,109
FSMICXM0,1,20100705,123400,128740.0000,128790.0000,128720.0000,128720.0000,168
FSMICXM0,1,20100705,123500,128770.0000,128820.0000,128710.0000,128710.0000,111
FSMICXM0,1,20100705,123600,128710.0000,128730.0000,128660.0000,128710.0000,12
FSMICXM0,1,20100705,123700,128710.0000,128720.0000,128650.0000,128700.0000,13
FSMICXM0,1,20100705,123800,128680.0000,128690.0000,128620.0000,128620.0000,11
FSMICXM0,1,20100705,123900,128660.0000,128680.0000,128560.0000,128660.0000,37
FSMICXM0,1,20100705,124000,128710.0000,128900.0000,128660.0000,128880.0000,13
FSMICXM0,1,20100705,124100,128860.0000,128870.0000,128840.0000,128840.0000,11
FSMICXM0,1,20100705,124200,128870.0000,129020.0000,128870.0000,129020.0000,12
FSMICXM0,1,20100705,124300,129030.0000,129030.0000,128930.0000,128930.0000,16
FSMICXM0,1,20100705,124400,128970.0000,129000.0000,128930.0000,129000.0000,11
FSMICXM0,1,20100705,124500,129030.0000,129030.0000,128930.0000,128930.0000,13
FSMICXM0,1,20100705,124600,128950.0000,128990.0000,128950.0000,128950.0000,12
FSMICXM0,1,20100705,124700,128970.0000,128970.0000,128910.0000,128920.0000,11
FSMICXM0,1,20100705,124800,128860.0000,128890.0000,128750.0000,128750.0000,89
FSMICXM0,1,20100705,124900,128750.0000,128760.0000,128710.0000,128740.0000,17
FSMICXM0,1,20100705,125000,128690.0000,128720.0000,128670.0000,128700.0000,11
FSMICXM0,1,20100705,125100,128720.0000,128720.0000,128640.0000,128640.0000,13
FSMICXM0,1,20100705,125200,128610.0000,128620.0000,128600.0000,128610.0000,13
FSMICXM0,1,20100705,125300,128590.0000,128650.0000,128590.0000,128590.0000,13
FSMICXM0,1,20100705,125400,128590.0000,128700.0000,128590.0000,128640.0000,27
FSMICXM0,1,20100705,125500,128630.0000,128630.0000,128530.0000,128530.0000,111
FSMICXM0,1,20100705,125600,128510.0000,128510.0000,128450.0000,128470.0000,114
FSMICXM0,1,20100705,125700,128460.0000,128490.0000,128460.0000,128460.0000,111
FSMICXM0,1,20100705,125800,128460.0000,128520.0000,128460.0000,128470.0000,12
FSMICXM0,1,20100705,125900,128460.0000,128480.0000,128460.0000,128460.0000,14
FSMICXM0,1,20100705,130000,128480.0000,128600.0000,128480.0000,128600.0000,82
FSMICXM0,1,20100705,130100,128560.0000,128610.0000,128440.0000,128440.0000,17
FSMICXM0,1,20100705,130200,128410.0000,128410.0000,128160.0000,128160.0000,62
FSMICXM0,1,20100705,130300,128170.0000,128310.0000,128170.0000,128310.0000,117
FSMICXM0,1,20100705,130400,128280.0000,128330.0000,128280.0000,128290.0000,43
FSMICXM0,1,20100705,130500,128320.0000,128370.0000,128300.0000,128330.0000,28
FSMICXM0,1,20100705,130600,128310.0000,128360.0000,128290.0000,128350.0000,13
FSMICXM0,1,20100705,130700,128370.0000,128560.0000,128360.0000,128560.0000,95
FSMICXM0,1,20100705,130800,128580.0000,128600.0000,128540.0000,128570.0000,23
FSMICXM0,1,20100705,130900,128590.0000,128670.0000,128590.0000,128670.0000,12
FSMICXM0,1,20100705,131000,128640.0000,128670.0000,128640.0000,128660.0000,16
FSMICXM0,1,20100705,131100,128700.0000,128790.0000,128700.0000,128730.0000,22
FSMICXM0,1,20100705,131200,128770.0000,128780.0000,128740.0000,128780.0000,12
FSMICXM0,1,20100705,131300,128770.0000,128820.0000,128760.0000,128820.0000,29
FSMICXM0,1,20100705,131400,128820.0000,128830.0000,128710.0000,128730.0000,14
FSMICXM0,1,20100705,131500,128760.0000,128800.0000,128720.0000,128780.0000,12
FSMICXM0,1,20100705,131600,128740.0000,128740.0000,128690.0000,128690.0000,14
FSMICXM0,1,20100705,131700,128640.0000,128710.0000,128610.0000,128710.0000,111
FSMICXM0,1,20100705,131800,128710.0000,128710.0000,128620.0000,128620.0000,114
FSMICXM0,1,20100705,131900,128670.0000,128670.0000,128590.0000,128620.0000,109
FSMICXM0,1,20100705,132000,128630.0000,128660.0000,128580.0000,128640.0000,19
FSMICXM0,1,20100705,132100,128730.0000,128730.0000,128560.0000,128560.0000,27
FSMICXM0,1,20100705,132200,128550.0000,128590.0000,128550.0000,128580.0000,13
FSMICXM0,1,20100705,132300,128590.0000,128660.0000,128560.0000,128650.0000,12
FSMICXM0,1,20100705,132400,128620.0000,128680.0000,128620.0000,128650.0000,14
FSMICXM0,1,20100705,132500,128670.0000,128720.0000,128660.0000,128710.0000,10
FSMICXM0,1,20100705,132600,128700.0000,128880.0000,128690.0000,128870.0000,13
FSMICXM0,1,20100705,132700,128870.0000,128880.0000,128730.0000,128740.0000,13
FSMICXM0,1,20100705,132800,128770.0000,128770.0000,128740.0000,128750.0000,13
FSMICXM0,1,20100705,132900,128790.0000,128790.0000,128740.0000,128780.0000,12
FSMICXM0,1,20100705,133000,128790.0000,128790.0000,128760.0000,128780.0000,12
FSMICXM0,1,20100705,133100,128720.0000,128790.0000,128700.0000,128790.0000,13
FSMICXM0,1,20100705,133200,128780.0000,128850.0000,128770.0000,128850.0000,14
FSMICXM0,1,20100705,133300,128870.0000,128890.0000,128850.0000,128860.0000,12
FSMICXM0,1,20100705,133400,128860.0000,128890.0000,128820.0000,128850.0000,11
FSMICXM0,1,20100705,133500,128770.0000,128840.0000,128770.0000,128840.0000,12
FSMICXM0,1,20100705,133600,128800.0000,128820.0000,128800.0000,128800.0000,8
FSMICXM0,1,20100705,133700,128790.0000,128830.0000,128790.0000,128800.0000,16
FSMICXM0,1,20100705,133800,128780.0000,128880.0000,128780.0000,128810.0000,14
FSMICXM0,1,20100705,133900,128820.0000,128910.0000,128810.0000,128890.0000,111
FSMICXM0,1,20100705,134000,128890.0000,128970.0000,128890.0000,128940.0000,113
FSMICXM0,1,20100705,134100,128920.0000,128940.0000,128890.0000,128890.0000,125
FSMICXM0,1,20100705,134200,128890.0000,128900.0000,128880.0000,128900.0000,9
FSMICXM0,1,20100705,134300,128900.0000,128930.0000,128900.0000,128920.0000,25
FSMICXM0,1,20100705,134400,128920.0000,129060.0000,128920.0000,129020.0000,13
FSMICXM0,1,20100705,134500,129010.0000,129070.0000,128960.0000,129010.0000,28
FSMICXM0,1,20100705,134600,129000.0000,129120.0000,129000.0000,129110.0000,14
FSMICXM0,1,20100705,134700,129120.0000,129150.0000,129090.0000,129110.0000,15
FSMICXM0,1,20100705,134800,129130.0000,129250.0000,129100.0000,129250.0000,13
FSMICXM0,1,20100705,134900,129270.0000,129370.0000,129180.0000,129340.0000,33
FSMICXM0,1,20100705,135000,129330.0000,129440.0000,129330.0000,129410.0000,13
FSMICXM0,1,20100705,135100,129430.0000,129430.0000,129290.0000,129320.0000,15
FSMICXM0,1,20100705,135200,129320.0000,129350.0000,129250.0000,129350.0000,13
FSMICXM0,1,20100705,135300,129290.0000,129320.0000,129270.0000,129320.0000,16
FSMICXM0,1,20100705,135400,129320.0000,129320.0000,129260.0000,129270.0000,13
FSMICXM0,1,20100705,135500,129280.0000,129280.0000,129250.0000,129270.0000,12
FSMICXM0,1,20100705,135600,129280.0000,129280.0000,129260.0000,129280.0000,12
FSMICXM0,1,20100705,135700,129280.0000,129300.0000,129250.0000,129300.0000,14
FSMICXM0,1,20100705,135800,129280.0000,129280.0000,129150.0000,129170.0000,65
FSMICXM0,1,20100705,135900,129160.0000,129160.0000,129140.0000,129140.0000,17
FSMICXM0,1,20100705,140000,129140.0000,129170.0000,129140.0000,129160.0000,11
FSMICXM0,1,20100705,140100,129160.0000,129260.0000,129140.0000,129260.0000,114
FSMICXM0,1,20100705,140200,129260.0000,129260.0000,129260.0000,129260.0000,100
FSMICXM0,1,20100705,140300,129260.0000,129260.0000,129260.0000,129260.0000,100
FSMICXM0,1,20100705,140400,129340.0000,129350.0000,129260.0000,129260.0000,43
FSMICXM0,1,20100705,140500,129270.0000,129290.0000,129190.0000,129190.0000,18
FSMICXM0,1,20100705,140600,129210.0000,129340.0000,129210.0000,129300.0000,12
FSMICXM0,1,20100705,140700,129340.0000,129370.0000,129300.0000,129340.0000,14
FSMICXM0,1,20100705,140800,129340.0000,129340.0000,129270.0000,129280.0000,13
FSMICXM0,1,20100705,140900,129230.0000,129260.0000,129180.0000,129180.0000,12
FSMICXM0,1,20100705,141000,129140.0000,129180.0000,129090.0000,129090.0000,10
FSMICXM0,1,20100705,141100,129000.0000,129070.0000,128990.0000,129040.0000,13
FSMICXM0,1,20100705,141200,129060.0000,129090.0000,129040.0000,129040.0000,11
FSMICXM0,1,20100705,141300,129070.0000,129070.0000,128980.0000,129010.0000,17
FSMICXM0,1,20100705,141400,128980.0000,129040.0000,128960.0000,128960.0000,12
FSMICXM0,1,20100705,141500,128970.0000,129020.0000,128970.0000,129020.0000,11
FSMICXM0,1,20100705,141600,129000.0000,129140.0000,128990.0000,129130.0000,21
FSMICXM0,1,20100705,141700,129110.0000,129140.0000,129050.0000,129140.0000,12
FSMICXM0,1,20100705,141800,129140.0000,129160.0000,129050.0000,129050.0000,14
FSMICXM0,1,20100705,141900,129050.0000,129080.0000,129040.0000,129080.0000,11
FSMICXM0,1,20100705,142000,129070.0000,129120.0000,129070.0000,129110.0000,14
FSMICXM0,1,20100705,142100,129110.0000,129120.0000,129060.0000,129090.0000,36
FSMICXM0,1,20100705,142200,129100.0000,129210.0000,129100.0000,129210.0000,31
FSMICXM0,1,20100705,142300,129170.0000,129220.0000,129150.0000,129190.0000,132
FSMICXM0,1,20100705,142400,129150.0000,129170.0000,129090.0000,129140.0000,138
FSMICXM0,1,20100705,142500,129150.0000,129150.0000,129070.0000,129100.0000,123
FSMICXM0,1,20100705,142600,129020.0000,129040.0000,128950.0000,128950.0000,31
FSMICXM0,1,20100705,142700,128920.0000,128980.0000,128920.0000,128980.0000,48
FSMICXM0,1,20100705,142800,128950.0000,128980.0000,128910.0000,128920.0000,30
FSMICXM0,1,20100705,142900,128910.0000,128990.0000,128900.0000,128950.0000,34
FSMICXM0,1,20100705,143000,128910.0000,128980.0000,128910.0000,128950.0000,36
FSMICXM0,1,20100705,143100,128960.0000,128990.0000,128940.0000,128970.0000,27
FSMICXM0,1,20100705,143200,128970.0000,128980.0000,128940.0000,128970.0000,54
FSMICXM0,1,20100705,143300,128950.0000,129020.0000,128950.0000,128990.0000,17
FSMICXM0,1,20100705,143400,129040.0000,129240.0000,129040.0000,129230.0000,136
FSMICXM0,1,20100705,143500,129180.0000,129190.0000,129170.0000,129170.0000,21
FSMICXM0,1,20100705,143600,129180.0000,129220.0000,129180.0000,129200.0000,26
FSMICXM0,1,20100705,143700,129220.0000,129220.0000,129040.0000,129040.0000,23
FSMICXM0,1,20100705,143800,129040.0000,129080.0000,129010.0000,129040.0000,25
FSMICXM0,1,20100705,143900,129060.0000,129100.0000,129030.0000,129100.0000,36
FSMICXM0,1,20100705,144000,129120.0000,129120.0000,129060.0000,129120.0000,21
FSMICXM0,1,20100705,144100,129130.0000,129140.0000,129070.0000,129120.0000,35
FSMICXM0,1,20100705,144200,129140.0000,129140.0000,129100.0000,129100.0000,17
FSMICXM0,1,20100705,144300,129110.0000,129200.0000,129090.0000,129190.0000,37
FSMICXM0,1,20100705,144400,129220.0000,129290.0000,129210.0000,129260.0000,30
FSMICXM0,1,20100705,144500,129300.0000,129300.0000,129260.0000,129290.0000,117
FSMICXM0,1,20100705,144600,129280.0000,129310.0000,129200.0000,129220.0000,123
FSMICXM0,1,20100705,144700,129220.0000,129250.0000,129160.0000,129180.0000,114
FSMICXM0,1,20100705,144800,129160.0000,129200.0000,129160.0000,129190.0000,21
FSMICXM0,1,20100705,144900,129140.0000,129140.0000,129050.0000,129110.0000,27
FSMICXM0,1,20100705,145000,129100.0000,129120.0000,129090.0000,129110.0000,50
FSMICXM0,1,20100705,145100,129120.0000,129190.0000,129090.0000,129140.0000,47
FSMICXM0,1,20100705,145200,129190.0000,129190.0000,129080.0000,129120.0000,48
FSMICXM0,1,20100705,145300,129140.0000,129180.0000,129090.0000,129150.0000,22
FSMICXM0,1,20100705,145400,129120.0000,129170.0000,129080.0000,129140.0000,35
FSMICXM0,1,20100705,145500,129160.0000,129170.0000,129090.0000,129130.0000,52
FSMICXM0,1,20100705,145600,129100.0000,129160.0000,129090.0000,129100.0000,54
FSMICXM0,1,20100705,145700,129080.0000,129130.0000,129020.0000,129020.0000,51
FSMICXM0,1,20100705,145800,129000.0000,129070.0000,128980.0000,129020.0000,28
FSMICXM0,1,20100705,145900,129000.0000,129090.0000,129000.0000,129050.0000,12
FSMICXM0,1,20100705,150000,129070.0000,129150.0000,129060.0000,129110.0000,19
FSMICXM0,1,20100705,150100,129110.0000,129150.0000,129110.0000,129120.0000,11
FSMICXM0,1,20100705,150200,129110.0000,129170.0000,129070.0000,129070.0000,48
FSMICXM0,1,20100705,150300,129120.0000,129140.0000,129030.0000,129090.0000,26
FSMICXM0,1,20100705,150400,129100.0000,129100.0000,129010.0000,129060.0000,43
FSMICXM0,1,20100705,150500,128980.0000,129080.0000,128980.0000,129060.0000,43
FSMICXM0,1,20100705,150600,129070.0000,129070.0000,128960.0000,129060.0000,43
FSMICXM0,1,20100705,150700,129070.0000,129090.0000,129010.0000,129010.0000,182
FSMICXM0,1,20100705,150800,129090.0000,129150.0000,129040.0000,129080.0000,147
FSMICXM0,1,20100705,150900,129130.0000,129130.0000,128990.0000,128990.0000,126
FSMICXM0,1,20100705,151000,128980.0000,129050.0000,128890.0000,128890.0000,13
FSMICXM0,1,20100705,151100,128880.0000,128950.0000,128850.0000,128910.0000,19
FSMICXM0,1,20100705,151200,128890.0000,128970.0000,128860.0000,128950.0000,21
FSMICXM0,1,20100705,151300,128810.0000,128910.0000,128810.0000,128910.0000,17
FSMICXM0,1,20100705,151400,128870.0000,128940.0000,128870.0000,128940.0000,16
FSMICXM0,1,20100705,151500,128980.0000,129010.0000,128930.0000,129010.0000,11
FSMICXM0,1,20100705,151600,129030.0000,129050.0000,128920.0000,129040.0000,19
FSMICXM0,1,20100705,151700,129000.0000,129070.0000,129000.0000,129040.0000,14
FSMICXM0,1,20100705,151800,129080.0000,129090.0000,129010.0000,129060.0000,13
FSMICXM0,1,20100705,151900,129080.0000,129080.0000,129020.0000,129020.0000,13
FSMICXM0,1,20100705,152000,129050.0000,129080.0000,128960.0000,128970.0000,25
FSMICXM0,1,20100705,152100,129000.0000,129020.0000,128930.0000,129020.0000,29
FSMICXM0,1,20100705,152200,129000.0000,129050.0000,128940.0000,129050.0000,19
FSMICXM0,1,20100705,152300,129050.0000,129070.0000,128960.0000,129010.0000,24
FSMICXM0,1,20100705,152400,129030.0000,129030.0000,128880.0000,128920.0000,22
FSMICXM0,1,20100705,152500,128950.0000,128950.0000,128840.0000,128840.0000,18
FSMICXM0,1,20100705,152600,128820.0000,128850.0000,128750.0000,128820.0000,17
FSMICXM0,1,20100705,152700,128880.0000,128920.0000,128880.0000,128890.0000,14
FSMICXM0,1,20100705,152800,128910.0000,128920.0000,128880.0000,128900.0000,15
FSMICXM0,1,20100705,152900,128930.0000,128970.0000,128930.0000,128970.0000,13
FSMICXM0,1,20100705,153000,128950.0000,128980.0000,128930.0000,128970.0000,10
FSMICXM0,1,20100705,153100,128930.0000,128960.0000,128920.0000,128950.0000,15
FSMICXM0,1,20100705,153200,128950.0000,128960.0000,128910.0000,128950.0000,4
FSMICXM0,1,20100705,153300,129000.0000,129030.0000,129000.0000,129020.0000,15
FSMICXM0,1,20100705,153400,129020.0000,129020.0000,128910.0000,128930.0000,20
FSMICXM0,1,20100705,153500,128910.0000,129010.0000,128910.0000,128990.0000,24
FSMICXM0,1,20100705,153600,129000.0000,129100.0000,129000.0000,129100.0000,12
FSMICXM0,1,20100705,153700,129060.0000,129100.0000,129020.0000,129030.0000,13
FSMICXM0,1,20100705,153800,129060.0000,129090.0000,129060.0000,129090.0000,12
FSMICXM0,1,20100705,153900,129050.0000,129090.0000,129050.0000,129080.0000,12
FSMICXM0,1,20100705,154000,129050.0000,129100.0000,129040.0000,129100.0000,38
FSMICXM0,1,20100705,154100,129100.0000,129140.0000,129060.0000,129120.0000,46
FSMICXM0,1,20100705,154200,129130.0000,129130.0000,129100.0000,129110.0000,43
FSMICXM0,1,20100705,154300,129080.0000,129160.0000,129080.0000,129110.0000,47
FSMICXM0,1,20100705,154400,129160.0000,129210.0000,129140.0000,129160.0000,28
FSMICXM0,1,20100705,154500,129180.0000,129200.0000,129130.0000,129200.0000,37
FSMICXM0,1,20100705,154600,129220.0000,129230.0000,129160.0000,129190.0000,38
FSMICXM0,1,20100705,154700,129210.0000,129220.0000,129170.0000,129170.0000,42
FSMICXM0,1,20100705,154800,129200.0000,129220.0000,129120.0000,129160.0000,44
FSMICXM0,1,20100705,154900,129150.0000,129210.0000,129140.0000,129170.0000,46
FSMICXM0,1,20100705,155000,129200.0000,129230.0000,129150.0000,129190.0000,54
FSMICXM0,1,20100705,155100,129180.0000,129210.0000,129140.0000,129190.0000,53
FSMICXM0,1,20100705,155200,129160.0000,129210.0000,129130.0000,129170.0000,53
FSMICXM0,1,20100705,155300,129170.0000,129200.0000,129150.0000,129190.0000,22
FSMICXM0,1,20100705,155400,129160.0000,129210.0000,129120.0000,129150.0000,18
FSMICXM0,1,20100705,155500,129180.0000,129260.0000,129140.0000,129240.0000,14
FSMICXM0,1,20100705,155600,129270.0000,129280.0000,129220.0000,129220.0000,9
FSMICXM0,1,20100705,155700,129170.0000,129200.0000,129160.0000,129180.0000,16
FSMICXM0,1,20100705,155800,129150.0000,129230.0000,129150.0000,129220.0000,13
FSMICXM0,1,20100705,155900,129220.0000,129220.0000,129170.0000,129200.0000,52
FSMICXM0,1,20100705,160000,129200.0000,129220.0000,129180.0000,129190.0000,53
FSMICXM0,1,20100705,160100,129190.0000,129300.0000,129190.0000,129260.0000,61
FSMICXM0,1,20100705,160200,129270.0000,129280.0000,129230.0000,129250.0000,76
FSMICXM0,1,20100705,160300,129250.0000,129290.0000,129250.0000,129260.0000,89
FSMICXM0,1,20100705,160400,129240.0000,129290.0000,129240.0000,129260.0000,65
FSMICXM0,1,20100705,160500,129260.0000,129480.0000,129250.0000,129460.0000,101
FSMICXM0,1,20100705,160600,129490.0000,129490.0000,129370.0000,129370.0000,94
FSMICXM0,1,20100705,160700,129360.0000,129420.0000,129360.0000,129400.0000,61
FSMICXM0,1,20100705,160800,129400.0000,129420.0000,129320.0000,129340.0000,66
FSMICXM0,1,20100705,160900,129360.0000,129410.0000,129340.0000,129340.0000,109
FSMICXM0,1,20100705,161000,129350.0000,129410.0000,129320.0000,129400.0000,94
FSMICXM0,1,20100705,161100,129380.0000,129400.0000,129330.0000,129350.0000,60
FSMICXM0,1,20100705,161200,129350.0000,129360.0000,129310.0000,129330.0000,57
FSMICXM0,1,20100705,161300,129360.0000,129360.0000,129300.0000,129310.0000,70
FSMICXM0,1,20100705,161400,129310.0000,129310.0000,129220.0000,129250.0000,45
FSMICXM0,1,20100705,161500,129260.0000,129300.0000,129240.0000,129260.0000,67
FSMICXM0,1,20100705,161600,129280.0000,129330.0000,129250.0000,129290.0000,60
FSMICXM0,1,20100705,161700,129290.0000,129340.0000,129270.0000,129320.0000,86
FSMICXM0,1,20100705,161800,129310.0000,129330.0000,129250.0000,129260.0000,38
FSMICXM0,1,20100705,161900,129280.0000,129290.0000,129250.0000,129270.0000,65
FSMICXM0,1,20100705,162000,129290.0000,129320.0000,129280.0000,129280.0000,63
FSMICXM0,1,20100705,162100,129280.0000,129290.0000,129200.0000,129220.0000,64
FSMICXM0,1,20100705,162200,129200.0000,129230.0000,129190.0000,129200.0000,62
FSMICXM0,1,20100705,162300,129230.0000,129270.0000,129200.0000,129210.0000,55
FSMICXM0,1,20100705,162400,129200.0000,129220.0000,129190.0000,129210.0000,34
FSMICXM0,1,20100705,162500,129200.0000,129220.0000,129180.0000,129220.0000,39
FSMICXM0,1,20100705,162600,129200.0000,129270.0000,129200.0000,129270.0000,43
FSMICXM0,1,20100705,162700,129260.0000,129300.0000,129240.0000,129300.0000,41
FSMICXM0,1,20100705,162800,129300.0000,129300.0000,129250.0000,129280.0000,39
FSMICXM0,1,20100705,162900,129280.0000,129300.0000,129270.0000,129290.0000,59
FSMICXM0,1,20100705,163000,129300.0000,129300.0000,129260.0000,129270.0000,112
FSMICXM0,1,20100705,163100,129280.0000,129280.0000,129170.0000,129200.0000,114
FSMICXM0,1,20100705,163200,129210.0000,129210.0000,129160.0000,129170.0000,95
FSMICXM0,1,20100705,163300,129150.0000,129150.0000,129110.0000,129140.0000,105
FSMICXM0,1,20100705,163400,129140.0000,129170.0000,129140.0000,129160.0000,111
FSMICXM0,1,20100705,163500,129150.0000,129290.0000,129140.0000,129280.0000,118
FSMICXM0,1,20100705,163600,129280.0000,129290.0000,129180.0000,129180.0000,82
FSMICXM0,1,20100705,163700,129190.0000,129200.0000,129150.0000,129170.0000,69
FSMICXM0,1,20100705,163800,129180.0000,129200.0000,129110.0000,129120.0000,68
FSMICXM0,1,20100705,163900,129120.0000,129150.0000,129110.0000,129120.0000,61
FSMICXM0,1,20100705,164000,129140.0000,129180.0000,129120.0000,129180.0000,63
FSMICXM0,1,20100705,164100,129150.0000,129180.0000,129130.0000,129170.0000,60
FSMICXM0,1,20100705,164200,129160.0000,129180.0000,129140.0000,129150.0000,57
FSMICXM0,1,20100705,164300,129150.0000,129170.0000,129120.0000,129140.0000,63
FSMICXM0,1,20100705,164400,129140.0000,129160.0000,129050.0000,129120.0000,117
FSMICXM0,1,20100705,164500,129100.0000,129120.0000,129040.0000,129040.0000,61
FSMICXM0,1,20100705,164600,129040.0000,129110.0000,129030.0000,129080.0000,64
FSMICXM0,1,20100705,164700,129070.0000,129090.0000,129010.0000,129030.0000,61
FSMICXM0,1,20100705,164800,129020.0000,129090.0000,129020.0000,129080.0000,59
FSMICXM0,1,20100705,164900,129100.0000,129100.0000,129060.0000,129100.0000,60
FSMICXM0,1,20100705,165000,129080.0000,129150.0000,129080.0000,129150.0000,63
FSMICXM0,1,20100705,165100,129130.0000,129180.0000,129130.0000,129170.0000,53
FSMICXM0,1,20100705,165200,129180.0000,129200.0000,129150.0000,129150.0000,54
FSMICXM0,1,20100705,165300,129130.0000,129170.0000,129120.0000,129130.0000,52
FSMICXM0,1,20100705,165400,129140.0000,129140.0000,129100.0000,129100.0000,54
FSMICXM0,1,20100705,165500,129100.0000,129120.0000,129070.0000,129090.0000,53
FSMICXM0,1,20100705,165600,129090.0000,129090.0000,128970.0000,128970.0000,93
FSMICXM0,1,20100705,165700,129000.0000,129000.0000,128970.0000,128980.0000,14
FSMICXM0,1,20100705,165800,128980.0000,128980.0000,128920.0000,128940.0000,13
FSMICXM0,1,20100705,165900,128910.0000,128910.0000,128820.0000,128820.0000,24
FSMICXM0,1,20100705,170000,128810.0000,128830.0000,128800.0000,128820.0000,17
FSMICXM0,1,20100705,170100,128820.0000,128820.0000,128800.0000,128820.0000,29
FSMICXM0,1,20100705,170200,128810.0000,128840.0000,128810.0000,128830.0000,11
FSMICXM0,1,20100705,170300,128840.0000,128880.0000,128830.0000,128870.0000,13
FSMICXM0,1,20100705,170400,128870.0000,129000.0000,128870.0000,128990.0000,71
FSMICXM0,1,20100705,170500,129000.0000,129010.0000,128960.0000,128960.0000,30
FSMICXM0,1,20100705,170600,128970.0000,128990.0000,128970.0000,128990.0000,17
FSMICXM0,1,20100705,170700,129010.0000,129050.0000,129000.0000,129050.0000,20
FSMICXM0,1,20100705,170800,129020.0000,129020.0000,129010.0000,129010.0000,9
FSMICXM0,1,20100705,170900,129010.0000,129010.0000,129000.0000,129000.0000,15
FSMICXM0,1,20100705,171000,129000.0000,129000.0000,128940.0000,128970.0000,12
FSMICXM0,1,20100705,171100,128970.0000,129020.0000,128960.0000,129020.0000,12
FSMICXM0,1,20100705,171200,129020.0000,129020.0000,128970.0000,128980.0000,12
FSMICXM0,1,20100705,171300,128970.0000,128980.0000,128940.0000,128940.0000,12
FSMICXM0,1,20100705,171400,128940.0000,128940.0000,128920.0000,128930.0000,13
FSMICXM0,1,20100705,171500,128920.0000,128930.0000,128800.0000,128810.0000,57
FSMICXM0,1,20100705,171600,128760.0000,128820.0000,128760.0000,128800.0000,38
FSMICXM0,1,20100705,171700,128850.0000,128880.0000,128820.0000,128840.0000,162
FSMICXM0,1,20100705,171800,128830.0000,128910.0000,128820.0000,128910.0000,143
FSMICXM0,1,20100705,171900,128910.0000,128920.0000,128870.0000,128900.0000,159
FSMICXM0,1,20100705,172000,128910.0000,128920.0000,128870.0000,128880.0000,156
FSMICXM0,1,20100705,172100,128890.0000,128930.0000,128860.0000,128920.0000,156
FSMICXM0,1,20100705,172200,128930.0000,129030.0000,128920.0000,128990.0000,165
FSMICXM0,1,20100705,172300,128980.0000,128990.0000,128900.0000,128900.0000,163
FSMICXM0,1,20100705,172400,128900.0000,128900.0000,128870.0000,128890.0000,151
FSMICXM0,1,20100705,172500,128900.0000,128930.0000,128850.0000,128870.0000,167
FSMICXM0,1,20100705,172600,128850.0000,128870.0000,128840.0000,128840.0000,176
FSMICXM0,1,20100705,172700,128850.0000,128870.0000,128830.0000,128840.0000,166
FSMICXM0,1,20100705,172800,128860.0000,128930.0000,128840.0000,128920.0000,138
FSMICXM0,1,20100705,172900,128920.0000,128980.0000,128910.0000,128970.0000,158
FSMICXM0,1,20100705,173000,128980.0000,128990.0000,128920.0000,128940.0000,147
FSMICXM0,1,20100705,173100,128960.0000,128960.0000,128880.0000,128930.0000,150
FSMICXM0,1,20100705,173200,128930.0000,128940.0000,128880.0000,128900.0000,175
FSMICXM0,1,20100705,173300,128900.0000,128970.0000,128900.0000,128960.0000,174
FSMICXM0,1,20100705,173400,128970.0000,128990.0000,128950.0000,128990.0000,167
FSMICXM0,1,20100705,173500,128990.0000,129000.0000,128970.0000,129000.0000,198
FSMICXM0,1,20100705,173600,129000.0000,129090.0000,128990.0000,129060.0000,181
FSMICXM0,1,20100705,173700,129060.0000,129070.0000,129030.0000,129030.0000,181
FSMICXM0,1,20100705,173800,129050.0000,129050.0000,128970.0000,128970.0000,199
FSMICXM0,1,20100705,173900,128970.0000,128970.0000,128910.0000,128920.0000,166
FSMICXM0,1,20100705,174000,128900.0000,128970.0000,128900.0000,128970.0000,175
FSMICXM0,1,20100705,174100,128960.0000,128970.0000,128900.0000,128920.0000,145
FSMICXM0,1,20100705,174200,128920.0000,128950.0000,128870.0000,128910.0000,151
FSMICXM0,1,20100705,174300,128900.0000,128930.0000,128880.0000,128910.0000,141
FSMICXM0,1,20100705,174400,128910.0000,128930.0000,128890.0000,128910.0000,140
FSMICXM0,1,20100705,174500,128910.0000,128930.0000,128900.0000,128920.0000,152
FSMICXM0,1,20100705,174600,128910.0000,128970.0000,128890.0000,128960.0000,143
FSMICXM0,1,20100705,174700,128970.0000,128970.0000,128900.0000,128950.0000,166
FSMICXM0,1,20100705,174800,128950.0000,128970.0000,128910.0000,128940.0000,160
FSMICXM0,1,20100705,174900,128920.0000,128940.0000,128880.0000,128880.0000,170
FSMICXM0,1,20100705,175000,128870.0000,128880.0000,128780.0000,128800.0000,132
FSMICXM0,1,20100705,175100,128790.0000,128840.0000,128760.0000,128820.0000,140
FSMICXM0,1,20100705,175200,128830.0000,128830.0000,128790.0000,128800.0000,148
FSMICXM0,1,20100705,175300,128800.0000,128830.0000,128780.0000,128780.0000,132
FSMICXM0,1,20100705,175400,128780.0000,128800.0000,128740.0000,128770.0000,89
FSMICXM0,1,20100705,175500,128760.0000,128770.0000,128760.0000,128770.0000,8
FSMICXM0,1,20100705,175600,128800.0000,128860.0000,128800.0000,128840.0000,14
FSMICXM0,1,20100705,175700,128840.0000,128850.0000,128770.0000,128840.0000,14
FSMICXM0,1,20100705,175800,128830.0000,128830.0000,128790.0000,128790.0000,12
FSMICXM0,1,20100705,175900,128800.0000,128840.0000,128800.0000,128840.0000,12
FSMICXM0,1,20100705,180000,128860.0000,128900.0000,128860.0000,128900.0000,12
FSMICXM0,1,20100705,180100,128900.0000,128930.0000,128900.0000,128930.0000,12
FSMICXM0,1,20100705,180200,128920.0000,128950.0000,128920.0000,128930.0000,15
FSMICXM0,1,20100705,180300,128930.0000,128940.0000,128910.0000,128910.0000,12
FSMICXM0,1,20100705,180400,128890.0000,128910.0000,128850.0000,128910.0000,12
FSMICXM0,1,20100705,180500,128880.0000,128900.0000,128860.0000,128870.0000,12
FSMICXM0,1,20100705,180600,128870.0000,128900.0000,128840.0000,128840.0000,12
FSMICXM0,1,20100705,180700,128850.0000,128890.0000,128850.0000,128880.0000,11
FSMICXM0,1,20100705,180800,128860.0000,128910.0000,128850.0000,128910.0000,14
FSMICXM0,1,20100705,180900,128910.0000,128910.0000,128840.0000,128840.0000,15
FSMICXM0,1,20100705,181000,128840.0000,128890.0000,128840.0000,128890.0000,16
FSMICXM0,1,20100705,181100,128860.0000,128880.0000,128850.0000,128880.0000,12
FSMICXM0,1,20100705,181200,128890.0000,128890.0000,128840.0000,128880.0000,12
FSMICXM0,1,20100705,181300,128890.0000,128890.0000,128860.0000,128870.0000,11
FSMICXM0,1,20100705,181400,128870.0000,128880.0000,128850.0000,128870.0000,13
FSMICXM0,1,20100705,181500,128870.0000,128890.0000,128870.0000,128870.0000,13
FSMICXM0,1,20100705,181600,128870.0000,128870.0000,128850.0000,128860.0000,11
FSMICXM0,1,20100705,181700,128870.0000,128870.0000,128830.0000,128840.0000,14
FSMICXM0,1,20100705,181800,128870.0000,128870.0000,128860.0000,128860.0000,13
FSMICXM0,1,20100705,181900,128860.0000,128860.0000,128830.0000,128860.0000,10
FSMICXM0,1,20100705,182000,128860.0000,128870.0000,128850.0000,128860.0000,14
FSMICXM0,1,20100705,182100,128870.0000,129010.0000,128870.0000,128950.0000,17
FSMICXM0,1,20100705,182200,128930.0000,128930.0000,128880.0000,128890.0000,13
FSMICXM0,1,20100705,182300,128900.0000,128900.0000,128840.0000,128840.0000,14
FSMICXM0,1,20100705,182400,128800.0000,128810.0000,128790.0000,128790.0000,12
FSMICXM0,1,20100705,182500,128810.0000,128810.0000,128800.0000,128800.0000,12
FSMICXM0,1,20100705,182600,128800.0000,128810.0000,128790.0000,128790.0000,11
FSMICXM0,1,20100705,182700,128790.0000,128800.0000,128790.0000,128790.0000,13
FSMICXM0,1,20100705,182800,128790.0000,128800.0000,128790.0000,128800.0000,11
FSMICXM0,1,20100705,182900,128800.0000,128840.0000,128800.0000,128820.0000,30
FSMICXM0,1,20100705,183000,128820.0000,128840.0000,128800.0000,128800.0000,11
FSMICXM0,1,20100705,183100,128800.0000,128800.0000,128790.0000,128800.0000,11
FSMICXM0,1,20100705,183200,128790.0000,128790.0000,128740.0000,128760.0000,15
FSMICXM0,1,20100705,183300,128770.0000,128780.0000,128770.0000,128780.0000,12
FSMICXM0,1,20100705,183400,128770.0000,128810.0000,128760.0000,128810.0000,14
FSMICXM0,1,20100705,183500,128780.0000,128830.0000,128780.0000,128830.0000,10
FSMICXM0,1,20100705,183600,128820.0000,128820.0000,128810.0000,128820.0000,10
FSMICXM0,1,20100705,183700,128820.0000,128890.0000,128810.0000,128890.0000,18
FSMICXM0,1,20100705,183800,128890.0000,128890.0000,128870.0000,128870.0000,9
FSMICXM0,1,20100705,183900,128890.0000,128930.0000,128890.0000,128930.0000,15
FSMICXM0,1,20100705,184000,128900.0000,128920.0000,128880.0000,128880.0000,11
FSMICXM0,1,20100705,184100,128850.0000,128880.0000,128850.0000,128880.0000,13
FSMICXM0,1,20100705,184200,128890.0000,128900.0000,128880.0000,128880.0000,12
FSMICXM0,1,20100705,184300,128840.0000,128910.0000,128830.0000,128830.0000,36
FSMICXM0,1,20100705,184400,128840.0000,128850.0000,128800.0000,128800.0000,19
FSMICXM0,1,20100705,184500,128860.0000,128900.0000,128860.0000,128860.0000,32
FSMICXM0,1,20100706,103100,128860.0000,128900.0000,128860.0000,128860.0000,0
FSMICXM0,1,20100706,103200,128860.0000,128900.0000,128860.0000,128860.0000,0
FSMICXM0,1,20100706,103300,128860.0000,128900.0000,128860.0000,128860.0000,0
FSMICXM0,1,20100706,103400,128860.0000,128900.0000,128860.0000,128860.0000,0
FSMICXM0,1,20100706,103500,128860.0000,128900.0000,128860.0000,128860.0000,0
FSMICXM0,1,20100706,103600,129960.0000,130070.0000,129960.0000,130000.0000,5
FSMICXM0,1,20100706,103700,130000.0000,130020.0000,130000.0000,130000.0000,9
FSMICXM0,1,20100706,103800,130030.0000,130060.0000,130020.0000,130040.0000,21
FSMICXM0,1,20100706,103900,130060.0000,130060.0000,130060.0000,130060.0000,10
FSMICXM0,1,20100706,104000,130060.0000,130060.0000,130060.0000,130060.0000,0
FSMICXM0,1,20100706,104100,130070.0000,130080.0000,130020.0000,130020.0000,22
FSMICXM0,1,20100706,104200,130020.0000,130020.0000,130020.0000,130020.0000,6
FSMICXM0,1,20100706,104300,129930.0000,129960.0000,129870.0000,129870.0000,38
FSMICXM0,1,20100706,104400,129870.0000,129870.0000,129870.0000,129870.0000,1
FSMICXM0,1,20100706,104500,129870.0000,129870.0000,129870.0000,129870.0000,0
FSMICXM0,1,20100706,104600,129870.0000,129870.0000,129870.0000,129870.0000,0
FSMICXM0,1,20100706,104700,129870.0000,129870.0000,129800.0000,129800.0000,34
FSMICXM0,1,20100706,104800,129790.0000,129810.0000,129790.0000,129810.0000,19
FSMICXM0,1,20100706,104900,129790.0000,129810.0000,129790.0000,129810.0000,0
FSMICXM0,1,20100706,105000,129790.0000,129810.0000,129790.0000,129810.0000,0
FSMICXM0,1,20100706,105100,129990.0000,129990.0000,129990.0000,129990.0000,1
FSMICXM0,1,20100706,105200,130060.0000,130110.0000,130060.0000,130110.0000,20
FSMICXM0,1,20100706,105300,130060.0000,130110.0000,130060.0000,130110.0000,0
FSMICXM0,1,20100706,105400,130110.0000,130110.0000,130110.0000,130110.0000,1
FSMICXM0,1,20100706,105500,130040.0000,130040.0000,130040.0000,130040.0000,10
FSMICXM0,1,20100706,105600,130040.0000,130040.0000,130040.0000,130040.0000,0
FSMICXM0,1,20100706,105700,130040.0000,130040.0000,130040.0000,130040.0000,0
FSMICXM0,1,20100706,105800,130040.0000,130040.0000,130040.0000,130040.0000,0
FSMICXM0,1,20100706,105900,130040.0000,130040.0000,130040.0000,130040.0000,0
FSMICXM0,1,20100706,110000,130040.0000,130040.0000,130040.0000,130040.0000,0
FSMICXM0,1,20100706,110100,130070.0000,130090.0000,130040.0000,130090.0000,5
FSMICXM0,1,20100706,110200,129980.0000,129980.0000,129960.0000,129960.0000,17
FSMICXM0,1,20100706,110300,130000.0000,130000.0000,130000.0000,130000.0000,11
FSMICXM0,1,20100706,110400,130080.0000,130080.0000,130080.0000,130080.0000,1
FSMICXM0,1,20100706,110500,130080.0000,130080.0000,130080.0000,130080.0000,0
FSMICXM0,1,20100706,110600,129980.0000,129980.0000,129980.0000,129980.0000,5
FSMICXM0,1,20100706,110700,129980.0000,129980.0000,129980.0000,129980.0000,0
FSMICXM0,1,20100706,110800,129980.0000,129980.0000,129980.0000,129980.0000,0
FSMICXM0,1,20100706,110900,129950.0000,129950.0000,129950.0000,129950.0000,1
FSMICXM0,1,20100706,111000,129950.0000,129950.0000,129950.0000,129950.0000,0
FSMICXM0,1,20100706,111100,129920.0000,130010.0000,129920.0000,130010.0000,22
FSMICXM0,1,20100706,111200,129920.0000,130010.0000,129920.0000,130010.0000,0
FSMICXM0,1,20100706,111300,129920.0000,130010.0000,129920.0000,130010.0000,0
FSMICXM0,1,20100706,111400,129920.0000,130010.0000,129920.0000,130010.0000,0
FSMICXM0,1,20100706,111500,129920.0000,130010.0000,129920.0000,130010.0000,0
FSMICXM0,1,20100706,111600,129920.0000,130010.0000,129920.0000,130010.0000,0
FSMICXM0,1,20100706,111700,129920.0000,130010.0000,129920.0000,130010.0000,0
FSMICXM0,1,20100706,111800,129920.0000,130010.0000,129920.0000,130010.0000,0
FSMICXM0,1,20100706,111900,129920.0000,130010.0000,129920.0000,130010.0000,0
FSMICXM0,1,20100706,112000,130360.0000,130360.0000,130340.0000,130340.0000,4
FSMICXM0,1,20100706,112100,130360.0000,130360.0000,130340.0000,130340.0000,0
FSMICXM0,1,20100706,112200,130430.0000,130470.0000,130400.0000,130470.0000,38
FSMICXM0,1,20100706,112300,130430.0000,130470.0000,130400.0000,130470.0000,0
FSMICXM0,1,20100706,112400,130430.0000,130470.0000,130400.0000,130470.0000,0
FSMICXM0,1,20100706,112500,130330.0000,130340.0000,130300.0000,130310.0000,10
FSMICXM0,1,20100706,112600,130360.0000,130400.0000,130360.0000,130400.0000,13
FSMICXM0,1,20100706,112700,130390.0000,130400.0000,130350.0000,130400.0000,16
FSMICXM0,1,20100706,112800,130360.0000,130370.0000,130330.0000,130360.0000,14
FSMICXM0,1,20100706,112900,130370.0000,130370.0000,130340.0000,130370.0000,13
FSMICXM0,1,20100706,113000,130360.0000,130360.0000,130250.0000,130250.0000,14
FSMICXM0,1,20100706,113100,130280.0000,130460.0000,130280.0000,130460.0000,14
FSMICXM0,1,20100706,113200,130470.0000,130490.0000,130460.0000,130460.0000,13
FSMICXM0,1,20100706,113300,130450.0000,130560.0000,130450.0000,130560.0000,16
FSMICXM0,1,20100706,113400,130540.0000,130540.0000,130410.0000,130420.0000,12
FSMICXM0,1,20100706,113500,130450.0000,130480.0000,130440.0000,130450.0000,12
FSMICXM0,1,20100706,113600,130430.0000,130580.0000,130410.0000,130530.0000,28
FSMICXM0,1,20100706,113700,130490.0000,130530.0000,130450.0000,130450.0000,14
FSMICXM0,1,20100706,113800,130450.0000,130500.0000,130440.0000,130440.0000,14
FSMICXM0,1,20100706,113900,130430.0000,130430.0000,130380.0000,130380.0000,13
FSMICXM0,1,20100706,114000,130360.0000,130370.0000,130310.0000,130310.0000,14
FSMICXM0,1,20100706,114100,130300.0000,130320.0000,130240.0000,130290.0000,18
FSMICXM0,1,20100706,114200,130290.0000,130300.0000,130270.0000,130280.0000,15
FSMICXM0,1,20100706,114300,130280.0000,130360.0000,130280.0000,130330.0000,12
FSMICXM0,1,20100706,114400,130320.0000,130320.0000,130240.0000,130240.0000,15
FSMICXM0,1,20100706,114500,130240.0000,130340.0000,130240.0000,130320.0000,18
FSMICXM0,1,20100706,114600,130340.0000,130340.0000,130320.0000,130330.0000,13
FSMICXM0,1,20100706,114700,130310.0000,130360.0000,130280.0000,130360.0000,14
FSMICXM0,1,20100706,114800,130380.0000,130380.0000,130330.0000,130340.0000,14
FSMICXM0,1,20100706,114900,130340.0000,130370.0000,130300.0000,130350.0000,15
FSMICXM0,1,20100706,115000,130350.0000,130430.0000,130350.0000,130410.0000,14
FSMICXM0,1,20100706,115100,130400.0000,130400.0000,130350.0000,130370.0000,14
FSMICXM0,1,20100706,115200,130360.0000,130400.0000,130360.0000,130370.0000,11
FSMICXM0,1,20100706,115300,130370.0000,130390.0000,130360.0000,130390.0000,14
FSMICXM0,1,20100706,115400,130410.0000,130530.0000,130410.0000,130520.0000,15
FSMICXM0,1,20100706,115500,130530.0000,130530.0000,130500.0000,130520.0000,15
FSMICXM0,1,20100706,115600,130520.0000,130550.0000,130490.0000,130550.0000,13
FSMICXM0,1,20100706,115700,130520.0000,130520.0000,130490.0000,130510.0000,14
FSMICXM0,1,20100706,115800,130510.0000,130520.0000,130490.0000,130500.0000,12
FSMICXM0,1,20100706,115900,130480.0000,130480.0000,130380.0000,130380.0000,14
FSMICXM0,1,20100706,120000,130380.0000,130410.0000,130380.0000,130410.0000,13
FSMICXM0,1,20100706,120100,130440.0000,130490.0000,130430.0000,130450.0000,15
FSMICXM0,1,20100706,120200,130460.0000,130460.0000,130350.0000,130350.0000,15
FSMICXM0,1,20100706,120300,130370.0000,130410.0000,130360.0000,130390.0000,12
FSMICXM0,1,20100706,120400,130370.0000,130390.0000,130370.0000,130380.0000,15
FSMICXM0,1,20100706,120500,130350.0000,130350.0000,130270.0000,130300.0000,30
FSMICXM0,1,20100706,120600,130320.0000,130320.0000,130310.0000,130320.0000,5
FSMICXM0,1,20100706,120700,130330.0000,130380.0000,130330.0000,130380.0000,27
FSMICXM0,1,20100706,120800,130390.0000,130430.0000,130380.0000,130390.0000,15
FSMICXM0,1,20100706,120900,130380.0000,130390.0000,130360.0000,130380.0000,17
FSMICXM0,1,20100706,121000,130380.0000,130390.0000,130340.0000,130350.0000,14
FSMICXM0,1,20100706,121100,130350.0000,130370.0000,130350.0000,130360.0000,11
FSMICXM0,1,20100706,121200,130370.0000,130460.0000,130360.0000,130460.0000,16
FSMICXM0,1,20100706,121300,130490.0000,130490.0000,130460.0000,130470.0000,13
FSMICXM0,1,20100706,121400,130470.0000,130480.0000,130390.0000,130390.0000,14
FSMICXM0,1,20100706,121500,130400.0000,130400.0000,130360.0000,130390.0000,13
FSMICXM0,1,20100706,121600,130400.0000,130400.0000,130330.0000,130330.0000,13
FSMICXM0,1,20100706,121700,130330.0000,130350.0000,130310.0000,130330.0000,14
FSMICXM0,1,20100706,121800,130350.0000,130360.0000,130320.0000,130350.0000,13
FSMICXM0,1,20100706,121900,130350.0000,130410.0000,130340.0000,130380.0000,15
FSMICXM0,1,20100706,122000,130390.0000,130400.0000,130370.0000,130390.0000,12
FSMICXM0,1,20100706,122100,130390.0000,130390.0000,130350.0000,130350.0000,13
FSMICXM0,1,20100706,122200,130340.0000,130340.0000,130280.0000,130310.0000,15
FSMICXM0,1,20100706,122300,130320.0000,130320.0000,130290.0000,130320.0000,14
FSMICXM0,1,20100706,122400,130330.0000,130340.0000,130310.0000,130330.0000,12
FSMICXM0,1,20100706,122500,130350.0000,130400.0000,130350.0000,130380.0000,15
FSMICXM0,1,20100706,122600,130390.0000,130440.0000,130390.0000,130410.0000,12
FSMICXM0,1,20100706,122700,130390.0000,130410.0000,130390.0000,130390.0000,15
FSMICXM0,1,20100706,122800,130390.0000,130430.0000,130390.0000,130410.0000,11
FSMICXM0,1,20100706,122900,130400.0000,130400.0000,130360.0000,130400.0000,18
FSMICXM0,1,20100706,123000,130400.0000,130490.0000,130390.0000,130460.0000,19
FSMICXM0,1,20100706,123100,130450.0000,130450.0000,130430.0000,130430.0000,12
FSMICXM0,1,20100706,123200,130430.0000,130540.0000,130430.0000,130520.0000,15
FSMICXM0,1,20100706,123300,130490.0000,130500.0000,130480.0000,130480.0000,14
FSMICXM0,1,20100706,123400,130500.0000,130500.0000,130470.0000,130480.0000,15
FSMICXM0,1,20100706,123500,130480.0000,130550.0000,130480.0000,130550.0000,12
FSMICXM0,1,20100706,123600,130550.0000,130610.0000,130540.0000,130550.0000,13
FSMICXM0,1,20100706,123700,130550.0000,130580.0000,130540.0000,130560.0000,14
FSMICXM0,1,20100706,123800,130550.0000,130650.0000,130500.0000,130650.0000,24
FSMICXM0,1,20100706,123900,130720.0000,130800.0000,130700.0000,130800.0000,13
FSMICXM0,1,20100706,124000,130770.0000,130810.0000,130760.0000,130810.0000,14
FSMICXM0,1,20100706,124100,130800.0000,130850.0000,130790.0000,130790.0000,14
FSMICXM0,1,20100706,124200,130770.0000,130790.0000,130760.0000,130760.0000,16
FSMICXM0,1,20100706,124300,130760.0000,130770.0000,130700.0000,130770.0000,24
FSMICXM0,1,20100706,124400,130770.0000,130780.0000,130760.0000,130780.0000,12
FSMICXM0,1,20100706,124500,130800.0000,130830.0000,130790.0000,130820.0000,14
FSMICXM0,1,20100706,124600,130840.0000,130880.0000,130840.0000,130880.0000,13
FSMICXM0,1,20100706,124700,130870.0000,130910.0000,130870.0000,130880.0000,14
FSMICXM0,1,20100706,124800,130870.0000,130880.0000,130820.0000,130820.0000,22
FSMICXM0,1,20100706,124900,130820.0000,130830.0000,130820.0000,130830.0000,15
FSMICXM0,1,20100706,125000,130830.0000,130850.0000,130830.0000,130850.0000,12
FSMICXM0,1,20100706,125100,130870.0000,130880.0000,130820.0000,130820.0000,26
FSMICXM0,1,20100706,125200,130860.0000,130860.0000,130810.0000,130810.0000,14
FSMICXM0,1,20100706,125300,130810.0000,130860.0000,130800.0000,130860.0000,12
FSMICXM0,1,20100706,125400,130850.0000,130860.0000,130840.0000,130840.0000,12
FSMICXM0,1,20100706,125500,130880.0000,130900.0000,130860.0000,130870.0000,15
FSMICXM0,1,20100706,125600,130870.0000,130920.0000,130870.0000,130910.0000,14
FSMICXM0,1,20100706,125700,130900.0000,130900.0000,130840.0000,130840.0000,13
FSMICXM0,1,20100706,125800,130840.0000,130840.0000,130790.0000,130810.0000,14
FSMICXM0,1,20100706,125900,130830.0000,130840.0000,130810.0000,130820.0000,14
FSMICXM0,1,20100706,130000,130830.0000,130830.0000,130790.0000,130800.0000,12
FSMICXM0,1,20100706,130100,130810.0000,130810.0000,130810.0000,130810.0000,2
FSMICXM0,1,20100706,130200,130810.0000,130810.0000,130810.0000,130810.0000,0
FSMICXM0,1,20100706,130300,130810.0000,130810.0000,130810.0000,130810.0000,0
FSMICXM0,1,20100706,130400,130810.0000,130810.0000,130810.0000,130810.0000,0
FSMICXM0,1,20100706,130500,130810.0000,130810.0000,130810.0000,130810.0000,0
FSMICXM0,1,20100706,130600,130810.0000,130810.0000,130810.0000,130810.0000,0
FSMICXM0,1,20100706,130700,130810.0000,130810.0000,130810.0000,130810.0000,0
FSMICXM0,1,20100706,130800,130810.0000,130810.0000,130810.0000,130810.0000,0
FSMICXM0,1,20100706,130900,130820.0000,130880.0000,130820.0000,130880.0000,8
FSMICXM0,1,20100706,131000,130880.0000,130880.0000,130820.0000,130850.0000,8
FSMICXM0,1,20100706,131100,130830.0000,130930.0000,130820.0000,130930.0000,11
FSMICXM0,1,20100706,131200,130980.0000,130990.0000,130910.0000,130960.0000,14
FSMICXM0,1,20100706,131300,130920.0000,130960.0000,130890.0000,130900.0000,12
FSMICXM0,1,20100706,131400,130850.0000,130910.0000,130790.0000,130800.0000,13
FSMICXM0,1,20100706,131500,130760.0000,130810.0000,130740.0000,130760.0000,15
FSMICXM0,1,20100706,131600,130800.0000,130820.0000,130740.0000,130740.0000,13
FSMICXM0,1,20100706,131700,130810.0000,130820.0000,130760.0000,130810.0000,14
FSMICXM0,1,20100706,131800,130810.0000,130810.0000,130720.0000,130790.0000,12
FSMICXM0,1,20100706,131900,130780.0000,130840.0000,130730.0000,130820.0000,14
FSMICXM0,1,20100706,132000,130830.0000,130830.0000,130760.0000,130800.0000,13
FSMICXM0,1,20100706,132100,130810.0000,130810.0000,130760.0000,130810.0000,4
FSMICXM0,1,20100706,132200,130860.0000,130870.0000,130840.0000,130850.0000,17
FSMICXM0,1,20100706,132300,130820.0000,130830.0000,130820.0000,130830.0000,14
FSMICXM0,1,20100706,132400,130770.0000,130820.0000,130660.0000,130720.0000,38
FSMICXM0,1,20100706,132500,130660.0000,130680.0000,130610.0000,130660.0000,17
FSMICXM0,1,20100706,132600,130660.0000,130720.0000,130650.0000,130720.0000,12
FSMICXM0,1,20100706,132700,130680.0000,130700.0000,130630.0000,130670.0000,14
FSMICXM0,1,20100706,132800,130630.0000,130700.0000,130610.0000,130650.0000,14
FSMICXM0,1,20100706,132900,130670.0000,130740.0000,130650.0000,130730.0000,12
FSMICXM0,1,20100706,133000,130710.0000,130790.0000,130710.0000,130790.0000,13
FSMICXM0,1,20100706,133100,130740.0000,130770.0000,130740.0000,130750.0000,12
FSMICXM0,1,20100706,133200,130740.0000,130760.0000,130740.0000,130760.0000,6
FSMICXM0,1,20100706,133300,130770.0000,130770.0000,130770.0000,130770.0000,4
FSMICXM0,1,20100706,133400,130770.0000,130770.0000,130770.0000,130770.0000,0
FSMICXM0,1,20100706,133500,130770.0000,130770.0000,130770.0000,130770.0000,0
FSMICXM0,1,20100706,133600,130800.0000,130860.0000,130780.0000,130810.0000,61
FSMICXM0,1,20100706,133700,130850.0000,130890.0000,130810.0000,130830.0000,13
FSMICXM0,1,20100706,133800,130840.0000,130880.0000,130800.0000,130860.0000,13
FSMICXM0,1,20100706,133900,130890.0000,130940.0000,130820.0000,130910.0000,18
FSMICXM0,1,20100706,134000,130900.0000,130920.0000,130850.0000,130920.0000,13
FSMICXM0,1,20100706,134100,130940.0000,130960.0000,130920.0000,130920.0000,4
FSMICXM0,1,20100706,134200,130950.0000,130950.0000,130950.0000,130950.0000,23
FSMICXM0,1,20100706,134300,130970.0000,130990.0000,130950.0000,130970.0000,21
FSMICXM0,1,20100706,134400,130950.0000,130990.0000,130950.0000,130950.0000,13
FSMICXM0,1,20100706,134500,130950.0000,131000.0000,130940.0000,131000.0000,14
FSMICXM0,1,20100706,134600,131000.0000,131020.0000,130960.0000,130990.0000,13
FSMICXM0,1,20100706,134700,131000.0000,131000.0000,130960.0000,130970.0000,9
FSMICXM0,1,20100706,134800,131010.0000,131060.0000,130970.0000,131050.0000,25
FSMICXM0,1,20100706,134900,131060.0000,131090.0000,131060.0000,131090.0000,18
FSMICXM0,1,20100706,135000,131230.0000,131290.0000,131230.0000,131290.0000,2
FSMICXM0,1,20100706,135100,131290.0000,131290.0000,131250.0000,131280.0000,63
FSMICXM0,1,20100706,135200,131280.0000,131300.0000,131210.0000,131290.0000,24
FSMICXM0,1,20100706,135300,131250.0000,131320.0000,131190.0000,131280.0000,13
FSMICXM0,1,20100706,135400,131270.0000,131310.0000,131200.0000,131240.0000,13
FSMICXM0,1,20100706,135500,131230.0000,131240.0000,131150.0000,131150.0000,15
FSMICXM0,1,20100706,135600,131190.0000,131210.0000,131160.0000,131190.0000,62
FSMICXM0,1,20100706,135700,131210.0000,131240.0000,131180.0000,131220.0000,153
FSMICXM0,1,20100706,135800,131220.0000,131220.0000,131170.0000,131180.0000,162
FSMICXM0,1,20100706,135900,131200.0000,131230.0000,131150.0000,131200.0000,149
FSMICXM0,1,20100706,140000,131180.0000,131220.0000,131170.0000,131180.0000,148
FSMICXM0,1,20100706,140100,131180.0000,131220.0000,131170.0000,131180.0000,0
FSMICXM0,1,20100706,140200,131180.0000,131220.0000,131170.0000,131180.0000,0
FSMICXM0,1,20100706,140300,131180.0000,131220.0000,131170.0000,131180.0000,0
FSMICXM0,1,20100706,140400,131180.0000,131200.0000,131100.0000,131130.0000,124
FSMICXM0,1,20100706,140500,131130.0000,131150.0000,131060.0000,131150.0000,84
FSMICXM0,1,20100706,140600,131140.0000,131200.0000,131090.0000,131200.0000,99
FSMICXM0,1,20100706,140700,131200.0000,131240.0000,131180.0000,131210.0000,85
FSMICXM0,1,20100706,140800,131200.0000,131230.0000,131170.0000,131210.0000,106
FSMICXM0,1,20100706,140900,131240.0000,131240.0000,131170.0000,131220.0000,93
FSMICXM0,1,20100706,141000,131200.0000,131240.0000,131170.0000,131210.0000,102
FSMICXM0,1,20100706,141100,131220.0000,131250.0000,131180.0000,131210.0000,104
FSMICXM0,1,20100706,141200,131210.0000,131260.0000,131190.0000,131210.0000,94
FSMICXM0,1,20100706,141300,131210.0000,131240.0000,131190.0000,131200.0000,79
FSMICXM0,1,20100706,141400,131220.0000,131250.0000,131200.0000,131230.0000,97
FSMICXM0,1,20100706,141500,131250.0000,131260.0000,131200.0000,131210.0000,91
FSMICXM0,1,20100706,141600,131200.0000,131260.0000,131160.0000,131160.0000,129
FSMICXM0,1,20100706,141700,131160.0000,131190.0000,131130.0000,131150.0000,91
FSMICXM0,1,20100706,141800,131150.0000,131150.0000,131110.0000,131130.0000,81
FSMICXM0,1,20100706,141900,131140.0000,131150.0000,131110.0000,131140.0000,89
FSMICXM0,1,20100706,142000,131140.0000,131220.0000,131120.0000,131160.0000,56
FSMICXM0,1,20100706,142100,131170.0000,131190.0000,131160.0000,131160.0000,79
FSMICXM0,1,20100706,142200,131180.0000,131240.0000,131170.0000,131230.0000,109
FSMICXM0,1,20100706,142300,131230.0000,131230.0000,131150.0000,131180.0000,85
FSMICXM0,1,20100706,142400,131190.0000,131190.0000,131170.0000,131190.0000,74
FSMICXM0,1,20100706,142500,131180.0000,131200.0000,131130.0000,131130.0000,102
FSMICXM0,1,20100706,142600,131150.0000,131160.0000,131120.0000,131130.0000,102
FSMICXM0,1,20100706,142700,131140.0000,131140.0000,131110.0000,131130.0000,58
FSMICXM0,1,20100706,142800,131120.0000,131160.0000,131120.0000,131140.0000,121
FSMICXM0,1,20100706,142900,131160.0000,131210.0000,131150.0000,131190.0000,90
FSMICXM0,1,20100706,143000,131180.0000,131380.0000,131170.0000,131350.0000,52
FSMICXM0,1,20100706,143100,131310.0000,131320.0000,131230.0000,131260.0000,83
FSMICXM0,1,20100706,143200,131250.0000,131280.0000,131240.0000,131270.0000,80
FSMICXM0,1,20100706,143300,131270.0000,131390.0000,131220.0000,131390.0000,81
FSMICXM0,1,20100706,143400,131400.0000,131480.0000,131380.0000,131470.0000,81
FSMICXM0,1,20100706,143500,131470.0000,131470.0000,131430.0000,131460.0000,62
FSMICXM0,1,20100706,143600,131460.0000,131550.0000,131460.0000,131520.0000,50
FSMICXM0,1,20100706,143700,131520.0000,131540.0000,131480.0000,131540.0000,74
FSMICXM0,1,20100706,143800,131540.0000,131540.0000,131480.0000,131500.0000,74
FSMICXM0,1,20100706,143900,131470.0000,131470.0000,131420.0000,131460.0000,97
FSMICXM0,1,20100706,144000,131460.0000,131460.0000,131420.0000,131440.0000,83
FSMICXM0,1,20100706,144100,131430.0000,131430.0000,131390.0000,131410.0000,80
FSMICXM0,1,20100706,144200,131400.0000,131410.0000,131390.0000,131400.0000,90
FSMICXM0,1,20100706,144300,131400.0000,131440.0000,131400.0000,131420.0000,94
FSMICXM0,1,20100706,144400,131410.0000,131430.0000,131390.0000,131400.0000,55
FSMICXM0,1,20100706,144500,131380.0000,131390.0000,131350.0000,131370.0000,37
FSMICXM0,1,20100706,144600,131370.0000,131370.0000,131310.0000,131360.0000,82
FSMICXM0,1,20100706,144700,131350.0000,131390.0000,131340.0000,131370.0000,57
FSMICXM0,1,20100706,144800,131380.0000,131380.0000,131350.0000,131360.0000,60
FSMICXM0,1,20100706,144900,131360.0000,131380.0000,131340.0000,131380.0000,58
FSMICXM0,1,20100706,145000,131360.0000,131380.0000,131340.0000,131380.0000,0
FSMICXM0,1,20100706,145100,131410.0000,131410.0000,131410.0000,131410.0000,4
FSMICXM0,1,20100706,145200,131410.0000,131410.0000,131410.0000,131410.0000,0
FSMICXM0,1,20100706,145300,131440.0000,131440.0000,131440.0000,131440.0000,15
FSMICXM0,1,20100706,145400,131440.0000,131440.0000,131440.0000,131440.0000,0
FSMICXM0,1,20100706,145500,131440.0000,131440.0000,131440.0000,131440.0000,0
FSMICXM0,1,20100706,145600,131440.0000,131440.0000,131440.0000,131440.0000,0
FSMICXM0,1,20100706,145700,131440.0000,131440.0000,131440.0000,131440.0000,0
FSMICXM0,1,20100706,145800,131440.0000,131440.0000,131440.0000,131440.0000,0
FSMICXM0,1,20100706,145900,131330.0000,131360.0000,131290.0000,131310.0000,176
FSMICXM0,1,20100706,150000,131290.0000,131350.0000,131280.0000,131320.0000,154
FSMICXM0,1,20100706,150100,131300.0000,131360.0000,131290.0000,131350.0000,36
FSMICXM0,1,20100706,150200,131340.0000,131340.0000,131310.0000,131320.0000,15
FSMICXM0,1,20100706,150300,131340.0000,131350.0000,131320.0000,131340.0000,13
FSMICXM0,1,20100706,150400,131340.0000,131370.0000,131330.0000,131350.0000,12
FSMICXM0,1,20100706,150500,131350.0000,131380.0000,131340.0000,131380.0000,12
FSMICXM0,1,20100706,150600,131360.0000,131380.0000,131360.0000,131360.0000,14
FSMICXM0,1,20100706,150700,131360.0000,131410.0000,131340.0000,131390.0000,22
FSMICXM0,1,20100706,150800,131460.0000,131570.0000,131460.0000,131550.0000,32
FSMICXM0,1,20100706,150900,131570.0000,131580.0000,131560.0000,131560.0000,14
FSMICXM0,1,20100706,151000,131560.0000,131570.0000,131530.0000,131530.0000,14
FSMICXM0,1,20100706,151100,131530.0000,131550.0000,131460.0000,131460.0000,14
FSMICXM0,1,20100706,151200,131450.0000,131540.0000,131450.0000,131510.0000,13
FSMICXM0,1,20100706,151300,131500.0000,131500.0000,131390.0000,131400.0000,15
FSMICXM0,1,20100706,151400,131410.0000,131460.0000,131410.0000,131450.0000,12
FSMICXM0,1,20100706,151500,131440.0000,131510.0000,131440.0000,131500.0000,15
FSMICXM0,1,20100706,151600,131510.0000,131560.0000,131500.0000,131540.0000,9
FSMICXM0,1,20100706,151700,131580.0000,131620.0000,131570.0000,131590.0000,16
FSMICXM0,1,20100706,151800,131590.0000,131650.0000,131590.0000,131620.0000,32
FSMICXM0,1,20100706,151900,131640.0000,131670.0000,131570.0000,131610.0000,12
FSMICXM0,1,20100706,152000,131640.0000,131670.0000,131570.0000,131610.0000,0
FSMICXM0,1,20100706,152100,131640.0000,131670.0000,131570.0000,131610.0000,0
FSMICXM0,1,20100706,152200,131500.0000,131500.0000,131500.0000,131500.0000,10
FSMICXM0,1,20100706,152300,131500.0000,131500.0000,131500.0000,131500.0000,0
FSMICXM0,1,20100706,152400,131500.0000,131500.0000,131500.0000,131500.0000,0
FSMICXM0,1,20100706,152500,131500.0000,131500.0000,131500.0000,131500.0000,0
FSMICXM0,1,20100706,152600,131500.0000,131500.0000,131500.0000,131500.0000,0
FSMICXM0,1,20100706,152700,131500.0000,131500.0000,131500.0000,131500.0000,0
FSMICXM0,1,20100706,152800,131500.0000,131500.0000,131500.0000,131500.0000,0
FSMICXM0,1,20100706,152900,131500.0000,131500.0000,131500.0000,131500.0000,0
FSMICXM0,1,20100706,153000,131500.0000,131500.0000,131500.0000,131500.0000,0
FSMICXM0,1,20100706,153100,131500.0000,131500.0000,131500.0000,131500.0000,0
FSMICXM0,1,20100706,153200,131320.0000,131330.0000,131310.0000,131310.0000,5
FSMICXM0,1,20100706,153300,131320.0000,131330.0000,131310.0000,131310.0000,0
FSMICXM0,1,20100706,153400,131320.0000,131330.0000,131310.0000,131310.0000,0
FSMICXM0,1,20100706,153500,131320.0000,131330.0000,131310.0000,131310.0000,0
FSMICXM0,1,20100706,153600,131320.0000,131330.0000,131310.0000,131310.0000,0
FSMICXM0,1,20100706,153700,131360.0000,131390.0000,131310.0000,131370.0000,168
FSMICXM0,1,20100706,153800,131340.0000,131420.0000,131340.0000,131410.0000,74
FSMICXM0,1,20100706,153900,131340.0000,131420.0000,131340.0000,131410.0000,0
FSMICXM0,1,20100706,154000,131340.0000,131420.0000,131340.0000,131410.0000,0
FSMICXM0,1,20100706,154100,131340.0000,131420.0000,131340.0000,131410.0000,0
FSMICXM0,1,20100706,154200,131340.0000,131420.0000,131340.0000,131410.0000,0
FSMICXM0,1,20100706,154300,131340.0000,131420.0000,131340.0000,131410.0000,0
FSMICXM0,1,20100706,154400,131340.0000,131420.0000,131340.0000,131410.0000,0
FSMICXM0,1,20100706,154500,131340.0000,131420.0000,131340.0000,131410.0000,0
FSMICXM0,1,20100706,154600,131270.0000,131280.0000,131260.0000,131270.0000,14
FSMICXM0,1,20100706,154700,131250.0000,131270.0000,131230.0000,131230.0000,98
FSMICXM0,1,20100706,154800,131240.0000,131260.0000,131160.0000,131180.0000,136
FSMICXM0,1,20100706,154900,131190.0000,131240.0000,131170.0000,131240.0000,124
FSMICXM0,1,20100706,155000,131230.0000,131260.0000,131220.0000,131250.0000,127
FSMICXM0,1,20100706,155100,131250.0000,131250.0000,131210.0000,131230.0000,135
FSMICXM0,1,20100706,155200,131220.0000,131240.0000,131200.0000,131230.0000,119
FSMICXM0,1,20100706,155300,131240.0000,131250.0000,131210.0000,131220.0000,90
FSMICXM0,1,20100706,155400,131230.0000,131230.0000,131130.0000,131180.0000,282
FSMICXM0,1,20100706,155500,131160.0000,131180.0000,131130.0000,131140.0000,100
FSMICXM0,1,20100706,155600,131140.0000,131170.0000,131120.0000,131150.0000,134
FSMICXM0,1,20100706,155700,131170.0000,131200.0000,131150.0000,131180.0000,85
FSMICXM0,1,20100706,155800,131180.0000,131240.0000,131180.0000,131230.0000,96
FSMICXM0,1,20100706,155900,131230.0000,131270.0000,131220.0000,131270.0000,132
FSMICXM0,1,20100706,160000,131260.0000,131290.0000,131250.0000,131260.0000,113
FSMICXM0,1,20100706,160100,131250.0000,131310.0000,131250.0000,131280.0000,83
FSMICXM0,1,20100706,160200,131280.0000,131300.0000,131260.0000,131290.0000,59
FSMICXM0,1,20100706,160300,131280.0000,131320.0000,131280.0000,131310.0000,125
FSMICXM0,1,20100706,160400,131310.0000,131350.0000,131300.0000,131310.0000,118
FSMICXM0,1,20100706,160500,131310.0000,131380.0000,131290.0000,131370.0000,157
FSMICXM0,1,20100706,160600,131380.0000,131400.0000,131350.0000,131360.0000,150
FSMICXM0,1,20100706,160700,131370.0000,131460.0000,131360.0000,131460.0000,103
FSMICXM0,1,20100706,160800,131440.0000,131470.0000,131420.0000,131450.0000,118
FSMICXM0,1,20100706,160900,131460.0000,131470.0000,131380.0000,131390.0000,95
FSMICXM0,1,20100706,161000,131400.0000,131410.0000,131380.0000,131400.0000,87
FSMICXM0,1,20100706,161100,131390.0000,131430.0000,131360.0000,131410.0000,133
FSMICXM0,1,20100706,161200,131400.0000,131460.0000,131390.0000,131420.0000,121
FSMICXM0,1,20100706,161300,131430.0000,131430.0000,131380.0000,131400.0000,127
FSMICXM0,1,20100706,161400,131400.0000,131410.0000,131360.0000,131400.0000,125
FSMICXM0,1,20100706,161500,131380.0000,131380.0000,131380.0000,131380.0000,1
FSMICXM0,1,20100706,161600,131610.0000,131680.0000,131590.0000,131660.0000,53
FSMICXM0,1,20100706,161700,131670.0000,131670.0000,131640.0000,131640.0000,55
FSMICXM0,1,20100706,161800,131660.0000,131800.0000,131660.0000,131750.0000,78
FSMICXM0,1,20100706,161900,131800.0000,131800.0000,131730.0000,131730.0000,7
FSMICXM0,1,20100706,162000,131720.0000,131720.0000,131720.0000,131720.0000,3
FSMICXM0,1,20100706,162100,131720.0000,131770.0000,131720.0000,131770.0000,28
FSMICXM0,1,20100706,162200,131760.0000,131760.0000,131760.0000,131760.0000,2
FSMICXM0,1,20100706,162300,131760.0000,131760.0000,131760.0000,131760.0000,0
FSMICXM0,1,20100706,162400,131760.0000,131760.0000,131760.0000,131760.0000,0
FSMICXM0,1,20100706,162500,131760.0000,131760.0000,131760.0000,131760.0000,0
FSMICXM0,1,20100706,162600,131760.0000,131760.0000,131760.0000,131760.0000,7
FSMICXM0,1,20100706,162700,131760.0000,131760.0000,131760.0000,131760.0000,0
FSMICXM0,1,20100706,162800,131760.0000,131760.0000,131760.0000,131760.0000,0
FSMICXM0,1,20100706,162900,131760.0000,131760.0000,131760.0000,131760.0000,0
FSMICXM0,1,20100706,163000,131760.0000,131760.0000,131760.0000,131760.0000,0
FSMICXM0,1,20100706,163100,131760.0000,131760.0000,131760.0000,131760.0000,0
FSMICXM0,1,20100706,163200,131760.0000,131760.0000,131760.0000,131760.0000,0
FSMICXM0,1,20100706,163300,131760.0000,131760.0000,131760.0000,131760.0000,0
FSMICXM0,1,20100706,163400,131720.0000,131750.0000,131710.0000,131750.0000,39
FSMICXM0,1,20100706,163500,131720.0000,131720.0000,131650.0000,131650.0000,117
FSMICXM0,1,20100706,163600,131670.0000,131690.0000,131620.0000,131640.0000,13
FSMICXM0,1,20100706,163700,131670.0000,131690.0000,131620.0000,131640.0000,0
FSMICXM0,1,20100706,163800,131610.0000,131610.0000,131600.0000,131600.0000,10
FSMICXM0,1,20100706,163900,131600.0000,131620.0000,131560.0000,131560.0000,23
FSMICXM0,1,20100706,164000,131590.0000,131590.0000,131590.0000,131590.0000,1
FSMICXM0,1,20100706,164100,131580.0000,131670.0000,131580.0000,131610.0000,25
FSMICXM0,1,20100706,164200,131620.0000,131630.0000,131620.0000,131630.0000,12
FSMICXM0,1,20100706,164300,131640.0000,131640.0000,131610.0000,131610.0000,10
FSMICXM0,1,20100706,164400,131630.0000,131710.0000,131630.0000,131650.0000,15
FSMICXM0,1,20100706,164500,131650.0000,131680.0000,131650.0000,131650.0000,11
FSMICXM0,1,20100706,164600,131670.0000,131710.0000,131660.0000,131670.0000,13
FSMICXM0,1,20100706,164700,131680.0000,131680.0000,131670.0000,131670.0000,10
FSMICXM0,1,20100706,164800,131710.0000,131710.0000,131690.0000,131700.0000,13
FSMICXM0,1,20100706,164900,131710.0000,131740.0000,131690.0000,131740.0000,10
FSMICXM0,1,20100706,165000,131740.0000,131740.0000,131700.0000,131700.0000,13
FSMICXM0,1,20100706,165100,131690.0000,131690.0000,131630.0000,131640.0000,13
FSMICXM0,1,20100706,165200,131650.0000,131700.0000,131650.0000,131680.0000,11
FSMICXM0,1,20100706,165300,131680.0000,131690.0000,131680.0000,131690.0000,8
FSMICXM0,1,20100706,165400,131680.0000,131680.0000,131620.0000,131620.0000,14
FSMICXM0,1,20100706,165500,131620.0000,131630.0000,131550.0000,131560.0000,66
FSMICXM0,1,20100706,165600,131560.0000,131570.0000,131540.0000,131560.0000,12
FSMICXM0,1,20100706,165700,131550.0000,131550.0000,131510.0000,131510.0000,4
FSMICXM0,1,20100706,165800,131520.0000,131520.0000,131520.0000,131520.0000,1
FSMICXM0,1,20100706,165900,131510.0000,131530.0000,131510.0000,131520.0000,19
FSMICXM0,1,20100706,170000,131510.0000,131530.0000,131510.0000,131520.0000,0
FSMICXM0,1,20100706,170100,131510.0000,131530.0000,131510.0000,131520.0000,0
FSMICXM0,1,20100706,170200,131510.0000,131530.0000,131510.0000,131520.0000,0
FSMICXM0,1,20100706,170300,131440.0000,131460.0000,131440.0000,131460.0000,3
FSMICXM0,1,20100706,170400,131420.0000,131490.0000,131390.0000,131460.0000,88
FSMICXM0,1,20100706,170500,131420.0000,131490.0000,131390.0000,131460.0000,0
FSMICXM0,1,20100706,170600,131460.0000,131500.0000,131450.0000,131490.0000,40
FSMICXM0,1,20100706,170700,131490.0000,131560.0000,131470.0000,131550.0000,113
FSMICXM0,1,20100706,170800,131530.0000,131620.0000,131520.0000,131570.0000,16
FSMICXM0,1,20100706,170900,131570.0000,131690.0000,131570.0000,131650.0000,24
FSMICXM0,1,20100706,171000,131650.0000,131660.0000,131620.0000,131620.0000,19
FSMICXM0,1,20100706,171100,131650.0000,131700.0000,131620.0000,131670.0000,13
FSMICXM0,1,20100706,171200,131650.0000,131710.0000,131620.0000,131620.0000,14
FSMICXM0,1,20100706,171300,131620.0000,131680.0000,131620.0000,131680.0000,15
FSMICXM0,1,20100706,171400,131640.0000,131670.0000,131640.0000,131670.0000,14
FSMICXM0,1,20100706,171500,131640.0000,131670.0000,131630.0000,131630.0000,13
FSMICXM0,1,20100706,171600,131620.0000,131660.0000,131620.0000,131640.0000,11
FSMICXM0,1,20100706,171700,131610.0000,131620.0000,131570.0000,131590.0000,29
FSMICXM0,1,20100706,171800,131530.0000,131570.0000,131510.0000,131550.0000,15
FSMICXM0,1,20100706,171900,131520.0000,131570.0000,131510.0000,131570.0000,16
FSMICXM0,1,20100706,172000,131490.0000,131500.0000,131480.0000,131480.0000,18
FSMICXM0,1,20100706,172100,131480.0000,131610.0000,131480.0000,131590.0000,22
FSMICXM0,1,20100706,172200,131590.0000,131630.0000,131560.0000,131620.0000,24
FSMICXM0,1,20100706,172300,131640.0000,131750.0000,131640.0000,131720.0000,41
FSMICXM0,1,20100706,172400,131680.0000,131700.0000,131630.0000,131700.0000,37
FSMICXM0,1,20100706,172500,131680.0000,131720.0000,131650.0000,131690.0000,33
FSMICXM0,1,20100706,172600,131660.0000,131720.0000,131630.0000,131640.0000,47
FSMICXM0,1,20100706,172700,131640.0000,131720.0000,131630.0000,131680.0000,145
FSMICXM0,1,20100706,172800,131670.0000,131760.0000,131670.0000,131720.0000,166
FSMICXM0,1,20100706,172900,131780.0000,131820.0000,131760.0000,131780.0000,102
FSMICXM0,1,20100706,173000,131790.0000,131820.0000,131710.0000,131770.0000,569
FSMICXM0,1,20100706,173100,131780.0000,131860.0000,131740.0000,131860.0000,692
FSMICXM0,1,20100706,173200,131850.0000,131910.0000,131800.0000,131810.0000,629
FSMICXM0,1,20100706,173300,131810.0000,131950.0000,131790.0000,131830.0000,483
FSMICXM0,1,20100706,173400,131840.0000,131890.0000,131770.0000,131770.0000,442
FSMICXM0,1,20100706,173500,131780.0000,131780.0000,131680.0000,131730.0000,517
FSMICXM0,1,20100706,173600,131730.0000,131760.0000,131670.0000,131690.0000,514
FSMICXM0,1,20100706,173700,131670.0000,131790.0000,131670.0000,131750.0000,220
FSMICXM0,1,20100706,173800,131710.0000,131770.0000,131650.0000,131660.0000,7
FSMICXM0,1,20100706,173900,131660.0000,131660.0000,131590.0000,131590.0000,17
FSMICXM0,1,20100706,174000,131520.0000,131520.0000,131450.0000,131450.0000,20
FSMICXM0,1,20100706,174100,131470.0000,131480.0000,131420.0000,131480.0000,10
FSMICXM0,1,20100706,174200,131400.0000,131420.0000,131300.0000,131300.0000,26
FSMICXM0,1,20100706,174300,131400.0000,131420.0000,131300.0000,131300.0000,0
FSMICXM0,1,20100706,174400,131390.0000,131410.0000,131390.0000,131410.0000,3
FSMICXM0,1,20100706,174500,131430.0000,131440.0000,131350.0000,131350.0000,45
FSMICXM0,1,20100706,174600,131340.0000,131370.0000,131340.0000,131370.0000,3
FSMICXM0,1,20100706,174700,131350.0000,131420.0000,131350.0000,131420.0000,21
FSMICXM0,1,20100706,174800,131400.0000,131410.0000,131350.0000,131390.0000,17
FSMICXM0,1,20100706,174900,131350.0000,131420.0000,131350.0000,131380.0000,95
FSMICXM0,1,20100706,175000,131390.0000,131470.0000,131370.0000,131460.0000,526
FSMICXM0,1,20100706,175100,131450.0000,131630.0000,131430.0000,131590.0000,743
FSMICXM0,1,20100706,175200,131590.0000,131750.0000,131590.0000,131740.0000,571
FSMICXM0,1,20100706,175300,131720.0000,131860.0000,131710.0000,131820.0000,422
FSMICXM0,1,20100706,175400,131820.0000,131840.0000,131740.0000,131750.0000,407
FSMICXM0,1,20100706,175500,131770.0000,131830.0000,131700.0000,131790.0000,288
FSMICXM0,1,20100706,175600,131790.0000,131830.0000,131720.0000,131770.0000,359
FSMICXM0,1,20100706,175700,131770.0000,131870.0000,131760.0000,131820.0000,89
FSMICXM0,1,20100706,175800,131820.0000,131820.0000,131710.0000,131720.0000,177
FSMICXM0,1,20100706,175900,131730.0000,131830.0000,131680.0000,131770.0000,94
FSMICXM0,1,20100706,180000,131800.0000,131800.0000,131720.0000,131740.0000,55
FSMICXM0,1,20100706,180100,131610.0000,131610.0000,131460.0000,131550.0000,51
FSMICXM0,1,20100706,180200,131520.0000,131650.0000,131520.0000,131650.0000,45
FSMICXM0,1,20100706,180300,131710.0000,131840.0000,131700.0000,131840.0000,17
FSMICXM0,1,20100706,180400,131870.0000,131970.0000,131780.0000,131910.0000,70
FSMICXM0,1,20100706,180500,131970.0000,132030.0000,131920.0000,132020.0000,49
FSMICXM0,1,20100706,180600,132040.0000,132050.0000,131960.0000,131970.0000,66
FSMICXM0,1,20100706,180700,132010.0000,132140.0000,131990.0000,132140.0000,30
FSMICXM0,1,20100706,180800,132120.0000,132200.0000,132120.0000,132140.0000,22
FSMICXM0,1,20100706,180900,132150.0000,132310.0000,132150.0000,132260.0000,59
FSMICXM0,1,20100706,181000,132320.0000,132320.0000,132190.0000,132210.0000,38
FSMICXM0,1,20100706,181100,132240.0000,132320.0000,132240.0000,132240.0000,47
FSMICXM0,1,20100706,181200,132250.0000,132360.0000,132230.0000,132340.0000,92
FSMICXM0,1,20100706,181300,132310.0000,132420.0000,132310.0000,132360.0000,65
FSMICXM0,1,20100706,181400,132410.0000,132470.0000,132380.0000,132400.0000,89
FSMICXM0,1,20100706,181500,132420.0000,132500.0000,132360.0000,132500.0000,66
FSMICXM0,1,20100706,181600,132460.0000,132530.0000,132420.0000,132430.0000,49
FSMICXM0,1,20100706,181700,132420.0000,132460.0000,132350.0000,132370.0000,59
FSMICXM0,1,20100706,181800,132420.0000,132450.0000,132380.0000,132450.0000,56
FSMICXM0,1,20100706,181900,132460.0000,132460.0000,132310.0000,132330.0000,52
FSMICXM0,1,20100706,182000,132380.0000,132380.0000,132340.0000,132380.0000,9
FSMICXM0,1,20100706,182100,132330.0000,132370.0000,132320.0000,132350.0000,43
FSMICXM0,1,20100706,182200,132350.0000,132360.0000,132330.0000,132360.0000,15
FSMICXM0,1,20100706,182300,132350.0000,132350.0000,132280.0000,132290.0000,11
FSMICXM0,1,20100706,182400,132260.0000,132270.0000,132250.0000,132260.0000,16
FSMICXM0,1,20100706,182500,132250.0000,132290.0000,132250.0000,132270.0000,8
FSMICXM0,1,20100706,182600,132250.0000,132290.0000,132250.0000,132270.0000,0
FSMICXM0,1,20100706,182700,132340.0000,132390.0000,132340.0000,132350.0000,12
FSMICXM0,1,20100706,182800,132360.0000,132390.0000,132360.0000,132370.0000,8
FSMICXM0,1,20100706,182900,132430.0000,132500.0000,132430.0000,132500.0000,6
FSMICXM0,1,20100706,183000,132550.0000,132570.0000,132490.0000,132500.0000,17
FSMICXM0,1,20100706,183100,132460.0000,132500.0000,132410.0000,132410.0000,18
FSMICXM0,1,20100706,183200,132400.0000,132470.0000,132400.0000,132470.0000,17
FSMICXM0,1,20100706,183300,132450.0000,132450.0000,132450.0000,132450.0000,2
FSMICXM0,1,20100706,183400,132540.0000,132600.0000,132520.0000,132530.0000,22
FSMICXM0,1,20100706,183500,132520.0000,132590.0000,132470.0000,132550.0000,46
FSMICXM0,1,20100706,183600,132580.0000,132600.0000,132570.0000,132570.0000,8
FSMICXM0,1,20100706,183700,132580.0000,132620.0000,132520.0000,132570.0000,25
FSMICXM0,1,20100706,183800,132570.0000,132580.0000,132530.0000,132570.0000,7
FSMICXM0,1,20100706,183900,132600.0000,132640.0000,132580.0000,132600.0000,14
FSMICXM0,1,20100706,184000,132600.0000,132650.0000,132590.0000,132650.0000,23
FSMICXM0,1,20100706,184100,132610.0000,132680.0000,132610.0000,132680.0000,10
FSMICXM0,1,20100706,184200,132620.0000,132730.0000,132620.0000,132730.0000,10
FSMICXM0,1,20100706,184300,132850.0000,132850.0000,132790.0000,132790.0000,16
FSMICXM0,1,20100706,184400,132730.0000,132770.0000,132680.0000,132740.0000,20
FSMICXM0,1,20100706,184500,132720.0000,132760.0000,132670.0000,132670.0000,9
FSMICXM0,1,20100707,103100,132560.0000,132560.0000,130280.0000,130280.0000,3
FSMICXM0,1,20100707,103200,131650.0000,131650.0000,131010.0000,131010.0000,12
FSMICXM0,1,20100707,103300,131080.0000,131090.0000,131080.0000,131080.0000,24
FSMICXM0,1,20100707,103400,131000.0000,131010.0000,131000.0000,131010.0000,5
FSMICXM0,1,20100707,103500,131000.0000,131000.0000,131000.0000,131000.0000,15
FSMICXM0,1,20100707,103600,130730.0000,130730.0000,130730.0000,130730.0000,2
FSMICXM0,1,20100707,103700,130730.0000,130730.0000,130730.0000,130730.0000,0
FSMICXM0,1,20100707,103800,130730.0000,130730.0000,130730.0000,130730.0000,0
FSMICXM0,1,20100707,103900,130780.0000,130780.0000,130760.0000,130770.0000,18
FSMICXM0,1,20100707,104000,130780.0000,130780.0000,130760.0000,130770.0000,0
FSMICXM0,1,20100707,104100,130800.0000,130800.0000,130770.0000,130770.0000,7
FSMICXM0,1,20100707,104200,130800.0000,130800.0000,130770.0000,130770.0000,0
FSMICXM0,1,20100707,104300,130800.0000,130800.0000,130770.0000,130770.0000,0
FSMICXM0,1,20100707,104400,130800.0000,130800.0000,130770.0000,130770.0000,0
FSMICXM0,1,20100707,104500,130870.0000,130870.0000,130870.0000,130870.0000,10
FSMICXM0,1,20100707,104600,130730.0000,130730.0000,130640.0000,130640.0000,20
FSMICXM0,1,20100707,104700,130730.0000,130730.0000,130640.0000,130640.0000,0
FSMICXM0,1,20100707,104800,130730.0000,130730.0000,130640.0000,130640.0000,0
FSMICXM0,1,20100707,104900,130540.0000,130580.0000,130540.0000,130550.0000,12
FSMICXM0,1,20100707,105000,130580.0000,130610.0000,130580.0000,130610.0000,8
FSMICXM0,1,20100707,105100,130580.0000,130610.0000,130580.0000,130610.0000,0
FSMICXM0,1,20100707,105200,130580.0000,130610.0000,130580.0000,130610.0000,0
FSMICXM0,1,20100707,105300,130580.0000,130610.0000,130580.0000,130610.0000,0
FSMICXM0,1,20100707,105400,130730.0000,130750.0000,130690.0000,130750.0000,11
FSMICXM0,1,20100707,105500,130730.0000,130750.0000,130690.0000,130750.0000,0
FSMICXM0,1,20100707,105600,130730.0000,130750.0000,130690.0000,130750.0000,0
FSMICXM0,1,20100707,105700,130730.0000,130750.0000,130690.0000,130750.0000,0
FSMICXM0,1,20100707,105800,130730.0000,130750.0000,130690.0000,130750.0000,0
FSMICXM0,1,20100707,105900,130730.0000,130750.0000,130690.0000,130750.0000,0
FSMICXM0,1,20100707,110000,130730.0000,130750.0000,130690.0000,130750.0000,0
FSMICXM0,1,20100707,110100,130730.0000,130750.0000,130690.0000,130750.0000,0
FSMICXM0,1,20100707,110200,130730.0000,130750.0000,130690.0000,130750.0000,0
FSMICXM0,1,20100707,110300,130730.0000,130750.0000,130690.0000,130750.0000,0
FSMICXM0,1,20100707,110400,130730.0000,130750.0000,130690.0000,130750.0000,0
FSMICXM0,1,20100707,110500,130730.0000,130750.0000,130690.0000,130750.0000,0
FSMICXM0,1,20100707,110600,130730.0000,130750.0000,130690.0000,130750.0000,0
FSMICXM0,1,20100707,110700,130730.0000,130750.0000,130690.0000,130750.0000,0
FSMICXM0,1,20100707,110800,130730.0000,130750.0000,130690.0000,130750.0000,0
FSMICXM0,1,20100707,110900,130730.0000,130750.0000,130690.0000,130750.0000,0
FSMICXM0,1,20100707,111000,130730.0000,130750.0000,130690.0000,130750.0000,0
FSMICXM0,1,20100707,111100,130980.0000,130980.0000,130980.0000,130980.0000,1
FSMICXM0,1,20100707,111200,130980.0000,130980.0000,130980.0000,130980.0000,0
FSMICXM0,1,20100707,111300,130980.0000,130980.0000,130980.0000,130980.0000,0
FSMICXM0,1,20100707,111400,130980.0000,130980.0000,130980.0000,130980.0000,0
FSMICXM0,1,20100707,111500,130980.0000,130980.0000,130980.0000,130980.0000,0
FSMICXM0,1,20100707,111600,130980.0000,130980.0000,130980.0000,130980.0000,0
FSMICXM0,1,20100707,111700,131000.0000,131240.0000,131000.0000,131090.0000,23
FSMICXM0,1,20100707,111800,131000.0000,131240.0000,131000.0000,131090.0000,0
FSMICXM0,1,20100707,111900,131000.0000,131240.0000,131000.0000,131090.0000,0
FSMICXM0,1,20100707,112000,131000.0000,131240.0000,131000.0000,131090.0000,0
FSMICXM0,1,20100707,112100,131050.0000,131050.0000,131000.0000,131000.0000,10
FSMICXM0,1,20100707,112200,131050.0000,131050.0000,130990.0000,130990.0000,4
FSMICXM0,1,20100707,112300,131000.0000,131000.0000,131000.0000,131000.0000,10
FSMICXM0,1,20100707,112400,131000.0000,131000.0000,131000.0000,131000.0000,0
FSMICXM0,1,20100707,112500,131000.0000,131000.0000,131000.0000,131000.0000,0
FSMICXM0,1,20100707,112600,131000.0000,131000.0000,131000.0000,131000.0000,0
FSMICXM0,1,20100707,112700,131200.0000,131200.0000,131200.0000,131200.0000,1
FSMICXM0,1,20100707,112800,131090.0000,131090.0000,131090.0000,131090.0000,6
FSMICXM0,1,20100707,112900,131090.0000,131090.0000,131090.0000,131090.0000,0
FSMICXM0,1,20100707,113000,131090.0000,131090.0000,131090.0000,131090.0000,0
FSMICXM0,1,20100707,113100,130840.0000,130840.0000,130840.0000,130840.0000,10
FSMICXM0,1,20100707,113200,130840.0000,130840.0000,130840.0000,130840.0000,0
FSMICXM0,1,20100707,113300,130840.0000,130840.0000,130840.0000,130840.0000,0
FSMICXM0,1,20100707,113400,130840.0000,130840.0000,130840.0000,130840.0000,0
FSMICXM0,1,20100707,113500,130880.0000,130890.0000,130880.0000,130890.0000,3
FSMICXM0,1,20100707,113600,130880.0000,130890.0000,130880.0000,130890.0000,0
FSMICXM0,1,20100707,113700,130880.0000,130890.0000,130880.0000,130890.0000,0
FSMICXM0,1,20100707,113800,130720.0000,130720.0000,130720.0000,130720.0000,1
FSMICXM0,1,20100707,113900,130720.0000,130760.0000,130720.0000,130760.0000,2
FSMICXM0,1,20100707,114000,130720.0000,130760.0000,130720.0000,130760.0000,0
FSMICXM0,1,20100707,114100,130720.0000,130760.0000,130720.0000,130760.0000,0
FSMICXM0,1,20100707,114200,130740.0000,130740.0000,130730.0000,130730.0000,8
FSMICXM0,1,20100707,114300,130770.0000,130770.0000,130770.0000,130770.0000,15
FSMICXM0,1,20100707,114400,130770.0000,130770.0000,130770.0000,130770.0000,0
FSMICXM0,1,20100707,114500,130770.0000,130770.0000,130770.0000,130770.0000,0
FSMICXM0,1,20100707,114600,130770.0000,130770.0000,130770.0000,130770.0000,0
FSMICXM0,1,20100707,114700,130770.0000,130770.0000,130770.0000,130770.0000,0
FSMICXM0,1,20100707,114800,130770.0000,130770.0000,130770.0000,130770.0000,0
FSMICXM0,1,20100707,114900,130770.0000,130770.0000,130770.0000,130770.0000,0
FSMICXM0,1,20100707,115000,130770.0000,130770.0000,130770.0000,130770.0000,0
FSMICXM0,1,20100707,115100,130770.0000,130770.0000,130770.0000,130770.0000,0
FSMICXM0,1,20100707,115200,130950.0000,130950.0000,130950.0000,130950.0000,1
FSMICXM0,1,20100707,115300,130950.0000,130950.0000,130950.0000,130950.0000,0
FSMICXM0,1,20100707,115400,131020.0000,131020.0000,131020.0000,131020.0000,9
FSMICXM0,1,20100707,115500,131020.0000,131020.0000,131020.0000,131020.0000,0
FSMICXM0,1,20100707,115600,131020.0000,131020.0000,131020.0000,131020.0000,0
FSMICXM0,1,20100707,115700,131020.0000,131020.0000,131020.0000,131020.0000,0
FSMICXM0,1,20100707,115800,131020.0000,131020.0000,131020.0000,131020.0000,0
FSMICXM0,1,20100707,115900,131020.0000,131020.0000,131020.0000,131020.0000,0
FSMICXM0,1,20100707,120000,131020.0000,131020.0000,131020.0000,131020.0000,0
FSMICXM0,1,20100707,120100,131020.0000,131020.0000,131020.0000,131020.0000,0
FSMICXM0,1,20100707,120200,131020.0000,131020.0000,131020.0000,131020.0000,0
FSMICXM0,1,20100707,120300,131020.0000,131020.0000,131020.0000,131020.0000,0
FSMICXM0,1,20100707,120400,131020.0000,131020.0000,131020.0000,131020.0000,0
FSMICXM0,1,20100707,120500,131020.0000,131020.0000,131020.0000,131020.0000,0
FSMICXM0,1,20100707,120600,131020.0000,131020.0000,131020.0000,131020.0000,0
FSMICXM0,1,20100707,120700,131020.0000,131020.0000,131020.0000,131020.0000,0
FSMICXM0,1,20100707,120800,131020.0000,131020.0000,131020.0000,131020.0000,0
FSMICXM0,1,20100707,120900,131020.0000,131020.0000,131020.0000,131020.0000,0
FSMICXM0,1,20100707,121000,131020.0000,131020.0000,131020.0000,131020.0000,0
FSMICXM0,1,20100707,121100,131020.0000,131020.0000,131020.0000,131020.0000,0
FSMICXM0,1,20100707,121200,131020.0000,131020.0000,131020.0000,131020.0000,0
FSMICXM0,1,20100707,121300,131020.0000,131020.0000,131020.0000,131020.0000,0
FSMICXM0,1,20100707,121400,131020.0000,131020.0000,131020.0000,131020.0000,0
FSMICXM0,1,20100707,121500,131020.0000,131020.0000,131020.0000,131020.0000,0
FSMICXM0,1,20100707,121600,131020.0000,131020.0000,131020.0000,131020.0000,0
FSMICXM0,1,20100707,121700,131020.0000,131020.0000,131020.0000,131020.0000,0
FSMICXM0,1,20100707,121800,131020.0000,131020.0000,131020.0000,131020.0000,0
FSMICXM0,1,20100707,121900,131020.0000,131020.0000,131020.0000,131020.0000,0
FSMICXM0,1,20100707,122000,131020.0000,131020.0000,131020.0000,131020.0000,0
FSMICXM0,1,20100707,122100,131020.0000,131020.0000,131020.0000,131020.0000,0
FSMICXM0,1,20100707,122200,131020.0000,131020.0000,131020.0000,131020.0000,0
FSMICXM0,1,20100707,122300,131020.0000,131020.0000,131020.0000,131020.0000,0
FSMICXM0,1,20100707,122400,131020.0000,131020.0000,131020.0000,131020.0000,0
FSMICXM0,1,20100707,122500,131020.0000,131020.0000,131020.0000,131020.0000,0
FSMICXM0,1,20100707,122600,131020.0000,131020.0000,131020.0000,131020.0000,0
FSMICXM0,1,20100707,122700,131020.0000,131020.0000,131020.0000,131020.0000,0
FSMICXM0,1,20100707,122800,130460.0000,130460.0000,130200.0000,130200.0000,6
FSMICXM0,1,20100707,122900,130200.0000,130200.0000,130200.0000,130200.0000,2
FSMICXM0,1,20100707,123000,130220.0000,130220.0000,130200.0000,130200.0000,11
FSMICXM0,1,20100707,123100,130170.0000,130170.0000,130170.0000,130170.0000,1
FSMICXM0,1,20100707,123200,130170.0000,130170.0000,130060.0000,130060.0000,34
FSMICXM0,1,20100707,123300,130020.0000,130040.0000,130020.0000,130040.0000,3
FSMICXM0,1,20100707,123400,130020.0000,130060.0000,130010.0000,130030.0000,12
FSMICXM0,1,20100707,123500,130050.0000,130080.0000,130040.0000,130040.0000,11
FSMICXM0,1,20100707,123600,130050.0000,130080.0000,130040.0000,130040.0000,0
FSMICXM0,1,20100707,123700,130010.0000,130050.0000,129960.0000,130010.0000,11
FSMICXM0,1,20100707,123800,129990.0000,130050.0000,129870.0000,129870.0000,15
FSMICXM0,1,20100707,123900,129900.0000,129970.0000,129880.0000,129930.0000,17
FSMICXM0,1,20100707,124000,129910.0000,130010.0000,129900.0000,129930.0000,16
FSMICXM0,1,20100707,124100,129900.0000,129940.0000,129810.0000,129880.0000,32
FSMICXM0,1,20100707,124200,129870.0000,129940.0000,129870.0000,129930.0000,25
FSMICXM0,1,20100707,124300,129910.0000,129910.0000,129790.0000,129850.0000,18
FSMICXM0,1,20100707,124400,129830.0000,129960.0000,129830.0000,129960.0000,37
FSMICXM0,1,20100707,124500,129930.0000,129960.0000,129930.0000,129950.0000,16
FSMICXM0,1,20100707,124600,129950.0000,129990.0000,129940.0000,129960.0000,26
FSMICXM0,1,20100707,124700,129950.0000,129970.0000,129840.0000,129860.0000,19
FSMICXM0,1,20100707,124800,129830.0000,129900.0000,129740.0000,129780.0000,38
FSMICXM0,1,20100707,124900,129790.0000,129900.0000,129780.0000,129900.0000,15
FSMICXM0,1,20100707,125000,129870.0000,129920.0000,129840.0000,129870.0000,18
FSMICXM0,1,20100707,125100,129880.0000,129980.0000,129880.0000,129970.0000,19
FSMICXM0,1,20100707,125200,129960.0000,129960.0000,129820.0000,129940.0000,17
FSMICXM0,1,20100707,125300,129930.0000,129930.0000,129840.0000,129920.0000,23
FSMICXM0,1,20100707,125400,129880.0000,129900.0000,129840.0000,129860.0000,16
FSMICXM0,1,20100707,125500,129860.0000,129870.0000,129760.0000,129780.0000,17
FSMICXM0,1,20100707,125600,129780.0000,129800.0000,129780.0000,129790.0000,15
FSMICXM0,1,20100707,125700,129790.0000,129790.0000,129780.0000,129780.0000,16
FSMICXM0,1,20100707,125800,129790.0000,129820.0000,129770.0000,129770.0000,17
FSMICXM0,1,20100707,125900,129740.0000,129750.0000,129710.0000,129730.0000,16
FSMICXM0,1,20100707,130000,129750.0000,129780.0000,129730.0000,129730.0000,17
FSMICXM0,1,20100707,130100,129710.0000,129730.0000,129670.0000,129690.0000,16
FSMICXM0,1,20100707,130200,129690.0000,129830.0000,129680.0000,129830.0000,18
FSMICXM0,1,20100707,130300,129880.0000,129970.0000,129860.0000,129970.0000,16
FSMICXM0,1,20100707,130400,129960.0000,129960.0000,129900.0000,129950.0000,18
FSMICXM0,1,20100707,130500,129960.0000,130020.0000,129910.0000,129980.0000,21
FSMICXM0,1,20100707,130600,129970.0000,130040.0000,129970.0000,130010.0000,16
FSMICXM0,1,20100707,130700,130010.0000,130010.0000,129900.0000,129970.0000,29
FSMICXM0,1,20100707,130800,129970.0000,129980.0000,129930.0000,129940.0000,15
FSMICXM0,1,20100707,130900,129940.0000,129950.0000,129840.0000,129840.0000,18
FSMICXM0,1,20100707,131000,129830.0000,129950.0000,129830.0000,129940.0000,16
FSMICXM0,1,20100707,131100,129930.0000,130030.0000,129930.0000,130030.0000,17
FSMICXM0,1,20100707,131200,130020.0000,130020.0000,129950.0000,129950.0000,15
FSMICXM0,1,20100707,131300,129960.0000,130050.0000,129950.0000,129970.0000,38
FSMICXM0,1,20100707,131400,129990.0000,130090.0000,129980.0000,130090.0000,16
FSMICXM0,1,20100707,131500,130080.0000,130110.0000,130060.0000,130070.0000,18
FSMICXM0,1,20100707,131600,130070.0000,130110.0000,130070.0000,130080.0000,13
FSMICXM0,1,20100707,131700,130080.0000,130200.0000,130070.0000,130200.0000,27
FSMICXM0,1,20100707,131800,130200.0000,130200.0000,130130.0000,130200.0000,17
FSMICXM0,1,20100707,131900,130190.0000,130210.0000,130180.0000,130190.0000,16
FSMICXM0,1,20100707,132000,130200.0000,130200.0000,130080.0000,130100.0000,110
FSMICXM0,1,20100707,132100,130110.0000,130110.0000,129950.0000,129950.0000,128
FSMICXM0,1,20100707,132200,129960.0000,129970.0000,129850.0000,129930.0000,119
FSMICXM0,1,20100707,132300,129910.0000,129990.0000,129880.0000,129970.0000,122
FSMICXM0,1,20100707,132400,129970.0000,129990.0000,129880.0000,129880.0000,108
FSMICXM0,1,20100707,132500,129890.0000,129930.0000,129820.0000,129910.0000,114
FSMICXM0,1,20100707,132600,129930.0000,129930.0000,129830.0000,129880.0000,126
FSMICXM0,1,20100707,132700,129900.0000,129960.0000,129870.0000,129880.0000,116
FSMICXM0,1,20100707,132800,129900.0000,129930.0000,129790.0000,129830.0000,123
FSMICXM0,1,20100707,132900,129840.0000,129880.0000,129820.0000,129880.0000,126
FSMICXM0,1,20100707,133000,129870.0000,129950.0000,129830.0000,129950.0000,87
FSMICXM0,1,20100707,133100,129920.0000,129950.0000,129870.0000,129880.0000,122
FSMICXM0,1,20100707,133200,129900.0000,129920.0000,129860.0000,129880.0000,111
FSMICXM0,1,20100707,133300,129900.0000,129920.0000,129880.0000,129910.0000,102
FSMICXM0,1,20100707,133400,129920.0000,129970.0000,129890.0000,129940.0000,126
FSMICXM0,1,20100707,133500,129920.0000,129920.0000,129830.0000,129900.0000,112
FSMICXM0,1,20100707,133600,129910.0000,129920.0000,129860.0000,129890.0000,126
FSMICXM0,1,20100707,133700,129890.0000,129910.0000,129850.0000,129890.0000,117
FSMICXM0,1,20100707,133800,129900.0000,129930.0000,129870.0000,129920.0000,124
FSMICXM0,1,20100707,133900,129920.0000,130090.0000,129890.0000,130080.0000,101
FSMICXM0,1,20100707,134000,130080.0000,130130.0000,130060.0000,130130.0000,117
FSMICXM0,1,20100707,134100,130130.0000,130130.0000,130020.0000,130060.0000,99
FSMICXM0,1,20100707,134200,130060.0000,130120.0000,130050.0000,130050.0000,113
FSMICXM0,1,20100707,134300,130060.0000,130100.0000,130050.0000,130100.0000,99
FSMICXM0,1,20100707,134400,130110.0000,130130.0000,130080.0000,130100.0000,116
FSMICXM0,1,20100707,134500,130090.0000,130110.0000,130050.0000,130090.0000,114
FSMICXM0,1,20100707,134600,130090.0000,130110.0000,130050.0000,130110.0000,125
FSMICXM0,1,20100707,134700,130110.0000,130210.0000,130090.0000,130190.0000,125
FSMICXM0,1,20100707,134800,130200.0000,130280.0000,130160.0000,130250.0000,111
FSMICXM0,1,20100707,134900,130260.0000,130280.0000,130230.0000,130250.0000,110
FSMICXM0,1,20100707,135000,130230.0000,130290.0000,130230.0000,130270.0000,112
FSMICXM0,1,20100707,135100,130280.0000,130300.0000,130250.0000,130280.0000,107
FSMICXM0,1,20100707,135200,130290.0000,130290.0000,130240.0000,130250.0000,95
FSMICXM0,1,20100707,135300,130230.0000,130270.0000,130220.0000,130240.0000,107
FSMICXM0,1,20100707,135400,130230.0000,130260.0000,130200.0000,130220.0000,122
FSMICXM0,1,20100707,135500,130230.0000,130240.0000,130170.0000,130180.0000,104
FSMICXM0,1,20100707,135600,130150.0000,130210.0000,130150.0000,130190.0000,108
FSMICXM0,1,20100707,135700,130200.0000,130250.0000,130190.0000,130230.0000,102
FSMICXM0,1,20100707,135800,130230.0000,130260.0000,130200.0000,130220.0000,111
FSMICXM0,1,20100707,135900,130230.0000,130290.0000,130210.0000,130270.0000,97
FSMICXM0,1,20100707,140000,130280.0000,130290.0000,130220.0000,130220.0000,88
FSMICXM0,1,20100707,140100,130240.0000,130280.0000,130240.0000,130280.0000,5
FSMICXM0,1,20100707,140200,130240.0000,130280.0000,130240.0000,130280.0000,0
FSMICXM0,1,20100707,140300,130240.0000,130280.0000,130240.0000,130280.0000,0
FSMICXM0,1,20100707,140400,130130.0000,130150.0000,130050.0000,130050.0000,92
FSMICXM0,1,20100707,140500,130060.0000,130070.0000,129990.0000,130020.0000,98
FSMICXM0,1,20100707,140600,130000.0000,130040.0000,129990.0000,130010.0000,91
FSMICXM0,1,20100707,140700,130010.0000,130030.0000,129940.0000,129950.0000,103
FSMICXM0,1,20100707,140800,129940.0000,129980.0000,129940.0000,129960.0000,107
FSMICXM0,1,20100707,140900,129940.0000,129970.0000,129850.0000,129880.0000,124
FSMICXM0,1,20100707,141000,129860.0000,129940.0000,129820.0000,129880.0000,102
FSMICXM0,1,20100707,141100,129900.0000,129960.0000,129880.0000,129940.0000,98
FSMICXM0,1,20100707,141200,129950.0000,129990.0000,129910.0000,129970.0000,112
FSMICXM0,1,20100707,141300,129960.0000,130020.0000,129940.0000,130020.0000,105
FSMICXM0,1,20100707,141400,130010.0000,130050.0000,129980.0000,129990.0000,103
FSMICXM0,1,20100707,141500,129990.0000,130040.0000,129980.0000,130030.0000,108
FSMICXM0,1,20100707,141600,130040.0000,130070.0000,130000.0000,130020.0000,106
FSMICXM0,1,20100707,141700,130030.0000,130090.0000,130030.0000,130090.0000,86
FSMICXM0,1,20100707,141800,130100.0000,130140.0000,130080.0000,130120.0000,106
FSMICXM0,1,20100707,141900,130110.0000,130130.0000,130100.0000,130100.0000,94
FSMICXM0,1,20100707,142000,130120.0000,130130.0000,130070.0000,130080.0000,104
FSMICXM0,1,20100707,142100,130080.0000,130180.0000,130080.0000,130180.0000,81
FSMICXM0,1,20100707,142200,130170.0000,130170.0000,130080.0000,130110.0000,93
FSMICXM0,1,20100707,142300,130110.0000,130150.0000,130080.0000,130110.0000,80
FSMICXM0,1,20100707,142400,130100.0000,130110.0000,130070.0000,130090.0000,92
FSMICXM0,1,20100707,142500,130100.0000,130100.0000,130000.0000,130000.0000,108
FSMICXM0,1,20100707,142600,130010.0000,130030.0000,129950.0000,130020.0000,115
FSMICXM0,1,20100707,142700,130040.0000,130070.0000,130000.0000,130050.0000,107
FSMICXM0,1,20100707,142800,130050.0000,130080.0000,130020.0000,130070.0000,111
FSMICXM0,1,20100707,142900,130070.0000,130080.0000,130010.0000,130040.0000,122
FSMICXM0,1,20100707,143000,130020.0000,130100.0000,130020.0000,130070.0000,111
FSMICXM0,1,20100707,143100,130070.0000,130090.0000,130040.0000,130080.0000,112
FSMICXM0,1,20100707,143200,130080.0000,130090.0000,130050.0000,130090.0000,120
FSMICXM0,1,20100707,143300,130090.0000,130160.0000,130080.0000,130100.0000,99
FSMICXM0,1,20100707,143400,130120.0000,130120.0000,130080.0000,130120.0000,100
FSMICXM0,1,20100707,143500,130110.0000,130120.0000,130050.0000,130080.0000,101
FSMICXM0,1,20100707,143600,130080.0000,130100.0000,130020.0000,130040.0000,123
FSMICXM0,1,20100707,143700,130050.0000,130050.0000,129980.0000,130000.0000,118
FSMICXM0,1,20100707,143800,130000.0000,130050.0000,129980.0000,130000.0000,141
FSMICXM0,1,20100707,143900,130010.0000,130030.0000,129950.0000,129970.0000,114
FSMICXM0,1,20100707,144000,129960.0000,130000.0000,129920.0000,129990.0000,98
FSMICXM0,1,20100707,144100,129990.0000,130020.0000,129950.0000,130020.0000,107
FSMICXM0,1,20100707,144200,130020.0000,130070.0000,130000.0000,130040.0000,109
FSMICXM0,1,20100707,144300,130050.0000,130100.0000,130030.0000,130040.0000,110
FSMICXM0,1,20100707,144400,130030.0000,130130.0000,130020.0000,130100.0000,130
FSMICXM0,1,20100707,144500,130080.0000,130130.0000,130070.0000,130110.0000,117
FSMICXM0,1,20100707,144600,130120.0000,130210.0000,130110.0000,130180.0000,106
FSMICXM0,1,20100707,144700,130180.0000,130220.0000,130150.0000,130170.0000,128
FSMICXM0,1,20100707,144800,130180.0000,130230.0000,130140.0000,130220.0000,99
FSMICXM0,1,20100707,144900,130280.0000,130370.0000,130240.0000,130320.0000,109
FSMICXM0,1,20100707,145000,130320.0000,130350.0000,130290.0000,130330.0000,107
FSMICXM0,1,20100707,145100,130350.0000,130360.0000,130310.0000,130340.0000,120
FSMICXM0,1,20100707,145200,130350.0000,130370.0000,130310.0000,130340.0000,93
FSMICXM0,1,20100707,145300,130360.0000,130420.0000,130350.0000,130380.0000,110
FSMICXM0,1,20100707,145400,130380.0000,130400.0000,130330.0000,130350.0000,28
FSMICXM0,1,20100707,145500,130370.0000,130370.0000,130330.0000,130340.0000,102
FSMICXM0,1,20100707,145600,130340.0000,130400.0000,130330.0000,130400.0000,72
FSMICXM0,1,20100707,145700,130390.0000,130490.0000,130380.0000,130480.0000,116
FSMICXM0,1,20100707,145800,130480.0000,130500.0000,130440.0000,130440.0000,77
FSMICXM0,1,20100707,145900,130450.0000,130450.0000,130400.0000,130410.0000,118
FSMICXM0,1,20100707,150000,130400.0000,130430.0000,130390.0000,130410.0000,130
FSMICXM0,1,20100707,150100,130420.0000,130480.0000,130400.0000,130420.0000,99
FSMICXM0,1,20100707,150200,130410.0000,130410.0000,130320.0000,130340.0000,123
FSMICXM0,1,20100707,150300,130350.0000,130440.0000,130320.0000,130410.0000,115
FSMICXM0,1,20100707,150400,130410.0000,130440.0000,130380.0000,130390.0000,117
FSMICXM0,1,20100707,150500,130380.0000,130410.0000,130350.0000,130380.0000,118
FSMICXM0,1,20100707,150600,130390.0000,130400.0000,130310.0000,130320.0000,119
FSMICXM0,1,20100707,150700,130330.0000,130390.0000,130310.0000,130390.0000,130
FSMICXM0,1,20100707,150800,130390.0000,130490.0000,130380.0000,130470.0000,119
FSMICXM0,1,20100707,150900,130470.0000,130480.0000,130430.0000,130470.0000,117
FSMICXM0,1,20100707,151000,130480.0000,130490.0000,130460.0000,130460.0000,44
FSMICXM0,1,20100707,151100,130470.0000,130480.0000,130460.0000,130460.0000,16
FSMICXM0,1,20100707,151200,130450.0000,130570.0000,130450.0000,130570.0000,16
FSMICXM0,1,20100707,151300,130550.0000,130550.0000,130530.0000,130540.0000,18
FSMICXM0,1,20100707,151400,130500.0000,130540.0000,130500.0000,130540.0000,16
FSMICXM0,1,20100707,151500,130530.0000,130530.0000,130500.0000,130520.0000,15
FSMICXM0,1,20100707,151600,130520.0000,130530.0000,130510.0000,130510.0000,14
FSMICXM0,1,20100707,151700,130520.0000,130550.0000,130500.0000,130500.0000,17
FSMICXM0,1,20100707,151800,130540.0000,130710.0000,130540.0000,130710.0000,21
FSMICXM0,1,20100707,151900,130710.0000,130740.0000,130670.0000,130740.0000,14
FSMICXM0,1,20100707,152000,130770.0000,130790.0000,130750.0000,130780.0000,19
FSMICXM0,1,20100707,152100,130790.0000,130840.0000,130770.0000,130840.0000,15
FSMICXM0,1,20100707,152200,130840.0000,130900.0000,130800.0000,130810.0000,23
FSMICXM0,1,20100707,152300,130820.0000,130850.0000,130810.0000,130830.0000,426
FSMICXM0,1,20100707,152400,130820.0000,130910.0000,130800.0000,130890.0000,529
FSMICXM0,1,20100707,152500,130890.0000,130950.0000,130870.0000,130900.0000,538
FSMICXM0,1,20100707,152600,130900.0000,130970.0000,130890.0000,130910.0000,469
FSMICXM0,1,20100707,152700,130900.0000,130950.0000,130880.0000,130920.0000,285
FSMICXM0,1,20100707,152800,130930.0000,130980.0000,130920.0000,130940.0000,208
FSMICXM0,1,20100707,152900,130950.0000,130960.0000,130880.0000,130930.0000,215
FSMICXM0,1,20100707,153000,130950.0000,130990.0000,130920.0000,130980.0000,221
FSMICXM0,1,20100707,153100,130980.0000,131120.0000,130960.0000,131100.0000,190
FSMICXM0,1,20100707,153200,131080.0000,131150.0000,131060.0000,131080.0000,247
FSMICXM0,1,20100707,153300,131090.0000,131150.0000,130970.0000,130990.0000,250
FSMICXM0,1,20100707,153400,131000.0000,131000.0000,130870.0000,130880.0000,259
FSMICXM0,1,20100707,153500,130880.0000,130900.0000,130840.0000,130880.0000,270
FSMICXM0,1,20100707,153600,130880.0000,130880.0000,130830.0000,130860.0000,250
FSMICXM0,1,20100707,153700,130860.0000,130860.0000,130790.0000,130800.0000,260
FSMICXM0,1,20100707,153800,130810.0000,130810.0000,130750.0000,130760.0000,161
FSMICXM0,1,20100707,153900,130750.0000,130800.0000,130750.0000,130780.0000,167
FSMICXM0,1,20100707,154000,130790.0000,130820.0000,130760.0000,130810.0000,183
FSMICXM0,1,20100707,154100,130800.0000,130820.0000,130770.0000,130790.0000,179
FSMICXM0,1,20100707,154200,130790.0000,130800.0000,130730.0000,130770.0000,205
FSMICXM0,1,20100707,154300,130780.0000,130800.0000,130760.0000,130760.0000,196
FSMICXM0,1,20100707,154400,130760.0000,130780.0000,130720.0000,130740.0000,190
FSMICXM0,1,20100707,154500,130730.0000,130730.0000,130680.0000,130680.0000,153
FSMICXM0,1,20100707,154600,130700.0000,130700.0000,130630.0000,130660.0000,194
FSMICXM0,1,20100707,154700,130670.0000,130680.0000,130630.0000,130640.0000,165
FSMICXM0,1,20100707,154800,130660.0000,130670.0000,130580.0000,130660.0000,178
FSMICXM0,1,20100707,154900,130640.0000,130670.0000,130600.0000,130640.0000,158
FSMICXM0,1,20100707,155000,130630.0000,130640.0000,130540.0000,130580.0000,385
FSMICXM0,1,20100707,155100,130570.0000,130630.0000,130530.0000,130620.0000,553
FSMICXM0,1,20100707,155200,130610.0000,130670.0000,130570.0000,130610.0000,445
FSMICXM0,1,20100707,155300,130600.0000,130640.0000,130590.0000,130620.0000,418
FSMICXM0,1,20100707,155400,130630.0000,130640.0000,130590.0000,130620.0000,391
FSMICXM0,1,20100707,155500,130630.0000,130650.0000,130600.0000,130620.0000,96
FSMICXM0,1,20100707,155600,130620.0000,130700.0000,130600.0000,130650.0000,35
FSMICXM0,1,20100707,155700,130660.0000,130660.0000,130630.0000,130640.0000,68
FSMICXM0,1,20100707,155800,130660.0000,130670.0000,130630.0000,130630.0000,55
FSMICXM0,1,20100707,155900,130640.0000,130640.0000,130530.0000,130540.0000,45
FSMICXM0,1,20100707,160000,130550.0000,130550.0000,130510.0000,130540.0000,36
FSMICXM0,1,20100707,160100,130540.0000,130540.0000,130430.0000,130440.0000,43
FSMICXM0,1,20100707,160200,130420.0000,130450.0000,130390.0000,130390.0000,36
FSMICXM0,1,20100707,160300,130420.0000,130440.0000,130410.0000,130430.0000,21
FSMICXM0,1,20100707,160400,130440.0000,130450.0000,130400.0000,130420.0000,48
FSMICXM0,1,20100707,160500,130420.0000,130460.0000,130410.0000,130460.0000,17
FSMICXM0,1,20100707,160600,130440.0000,130520.0000,130440.0000,130520.0000,24
FSMICXM0,1,20100707,160700,130540.0000,130550.0000,130510.0000,130540.0000,43
FSMICXM0,1,20100707,160800,130550.0000,130570.0000,130550.0000,130570.0000,14
FSMICXM0,1,20100707,160900,130570.0000,130600.0000,130550.0000,130600.0000,16
FSMICXM0,1,20100707,161000,130600.0000,130610.0000,130560.0000,130560.0000,17
FSMICXM0,1,20100707,161100,130550.0000,130550.0000,130440.0000,130440.0000,16
FSMICXM0,1,20100707,161200,130470.0000,130480.0000,130350.0000,130360.0000,16
FSMICXM0,1,20100707,161300,130350.0000,130380.0000,130340.0000,130350.0000,16
FSMICXM0,1,20100707,161400,130370.0000,130390.0000,130300.0000,130310.0000,17
FSMICXM0,1,20100707,161500,130320.0000,130320.0000,130230.0000,130250.0000,15
FSMICXM0,1,20100707,161600,130200.0000,130250.0000,130170.0000,130250.0000,17
FSMICXM0,1,20100707,161700,130220.0000,130230.0000,130180.0000,130180.0000,18
FSMICXM0,1,20100707,161800,130170.0000,130240.0000,130170.0000,130230.0000,13
FSMICXM0,1,20100707,161900,130230.0000,130230.0000,130190.0000,130220.0000,17
FSMICXM0,1,20100707,162000,130220.0000,130250.0000,130220.0000,130240.0000,17
FSMICXM0,1,20100707,162100,130210.0000,130230.0000,130200.0000,130230.0000,15
FSMICXM0,1,20100707,162200,130220.0000,130220.0000,130170.0000,130200.0000,17
FSMICXM0,1,20100707,162300,130210.0000,130260.0000,130200.0000,130260.0000,17
FSMICXM0,1,20100707,162400,130300.0000,130320.0000,130250.0000,130250.0000,16
FSMICXM0,1,20100707,162500,130300.0000,130360.0000,130280.0000,130360.0000,13
FSMICXM0,1,20100707,162600,130330.0000,130360.0000,130320.0000,130320.0000,18
FSMICXM0,1,20100707,162700,130350.0000,130350.0000,130320.0000,130330.0000,16
FSMICXM0,1,20100707,162800,130320.0000,130320.0000,130260.0000,130280.0000,16
FSMICXM0,1,20100707,162900,130280.0000,130420.0000,130280.0000,130400.0000,19
FSMICXM0,1,20100707,163000,130410.0000,130410.0000,130340.0000,130360.0000,17
FSMICXM0,1,20100707,163100,130420.0000,130450.0000,130400.0000,130440.0000,16
FSMICXM0,1,20100707,163200,130450.0000,130480.0000,130440.0000,130460.0000,15
FSMICXM0,1,20100707,163300,130450.0000,130520.0000,130440.0000,130510.0000,14
FSMICXM0,1,20100707,163400,130480.0000,130550.0000,130470.0000,130530.0000,19
FSMICXM0,1,20100707,163500,130550.0000,130620.0000,130550.0000,130570.0000,16
FSMICXM0,1,20100707,163600,130570.0000,130670.0000,130570.0000,130670.0000,16
FSMICXM0,1,20100707,163700,130640.0000,130660.0000,130620.0000,130630.0000,16
FSMICXM0,1,20100707,163800,130620.0000,130690.0000,130620.0000,130690.0000,16
FSMICXM0,1,20100707,163900,130700.0000,130750.0000,130700.0000,130730.0000,22
FSMICXM0,1,20100707,164000,130730.0000,130730.0000,130670.0000,130690.0000,15
FSMICXM0,1,20100707,164100,130680.0000,130780.0000,130650.0000,130740.0000,33
FSMICXM0,1,20100707,164200,130800.0000,130830.0000,130800.0000,130820.0000,14
FSMICXM0,1,20100707,164300,130820.0000,130880.0000,130810.0000,130880.0000,16
FSMICXM0,1,20100707,164400,130860.0000,130870.0000,130820.0000,130830.0000,22
FSMICXM0,1,20100707,164500,130810.0000,130830.0000,130800.0000,130800.0000,25
FSMICXM0,1,20100707,164600,130760.0000,130850.0000,130740.0000,130830.0000,26
FSMICXM0,1,20100707,164700,130810.0000,130860.0000,130810.0000,130850.0000,18
FSMICXM0,1,20100707,164800,130880.0000,130960.0000,130880.0000,130950.0000,14
FSMICXM0,1,20100707,164900,130940.0000,130980.0000,130940.0000,130960.0000,16
FSMICXM0,1,20100707,165000,130920.0000,130920.0000,130870.0000,130890.0000,19
FSMICXM0,1,20100707,165100,130950.0000,131000.0000,130950.0000,130980.0000,17
FSMICXM0,1,20100707,165200,130970.0000,130970.0000,130910.0000,130910.0000,17
FSMICXM0,1,20100707,165300,130900.0000,130940.0000,130870.0000,130870.0000,14
FSMICXM0,1,20100707,165400,130850.0000,130870.0000,130840.0000,130860.0000,17
FSMICXM0,1,20100707,165500,130870.0000,130950.0000,130870.0000,130930.0000,15
FSMICXM0,1,20100707,165600,130920.0000,130960.0000,130910.0000,130920.0000,16
FSMICXM0,1,20100707,165700,130920.0000,131000.0000,130890.0000,130940.0000,18
FSMICXM0,1,20100707,165800,131000.0000,131000.0000,130900.0000,130920.0000,13
FSMICXM0,1,20100707,165900,131000.0000,131010.0000,130970.0000,130980.0000,25
FSMICXM0,1,20100707,170000,131000.0000,131070.0000,131000.0000,131070.0000,27
FSMICXM0,1,20100707,170100,131030.0000,131230.0000,131030.0000,131210.0000,19
FSMICXM0,1,20100707,170200,131180.0000,131200.0000,131060.0000,131060.0000,15
FSMICXM0,1,20100707,170300,131070.0000,131080.0000,131000.0000,131020.0000,18
FSMICXM0,1,20100707,170400,130970.0000,130990.0000,130930.0000,130930.0000,27
FSMICXM0,1,20100707,170500,130980.0000,130980.0000,130910.0000,130950.0000,20
FSMICXM0,1,20100707,170600,130940.0000,130970.0000,130900.0000,130900.0000,15
FSMICXM0,1,20100707,170700,130910.0000,130920.0000,130840.0000,130860.0000,18
FSMICXM0,1,20100707,170800,130860.0000,130950.0000,130860.0000,130920.0000,17
FSMICXM0,1,20100707,170900,130940.0000,130990.0000,130930.0000,130930.0000,15
FSMICXM0,1,20100707,171000,130920.0000,130980.0000,130920.0000,130980.0000,18
FSMICXM0,1,20100707,171100,130970.0000,131030.0000,130970.0000,131030.0000,16
FSMICXM0,1,20100707,171200,131040.0000,131150.0000,131030.0000,131150.0000,14
FSMICXM0,1,20100707,171300,131150.0000,131150.0000,131090.0000,131140.0000,18
FSMICXM0,1,20100707,171400,131130.0000,131210.0000,131120.0000,131210.0000,11
FSMICXM0,1,20100707,171500,131170.0000,131200.0000,131140.0000,131140.0000,23
FSMICXM0,1,20100707,171600,131140.0000,131140.0000,131080.0000,131080.0000,15
FSMICXM0,1,20100707,171700,131080.0000,131120.0000,131070.0000,131090.0000,17
FSMICXM0,1,20100707,171800,131090.0000,131110.0000,131080.0000,131110.0000,12
FSMICXM0,1,20100707,171900,131040.0000,131080.0000,131040.0000,131080.0000,21
FSMICXM0,1,20100707,172000,131070.0000,131200.0000,131050.0000,131200.0000,13
FSMICXM0,1,20100707,172100,131210.0000,131250.0000,131210.0000,131230.0000,18
FSMICXM0,1,20100707,172200,131230.0000,131230.0000,131180.0000,131180.0000,14
FSMICXM0,1,20100707,172300,131170.0000,131240.0000,131170.0000,131240.0000,16
FSMICXM0,1,20100707,172400,131240.0000,131310.0000,131210.0000,131310.0000,15
FSMICXM0,1,20100707,172500,131310.0000,131340.0000,131260.0000,131320.0000,16
FSMICXM0,1,20100707,172600,131280.0000,131330.0000,131270.0000,131320.0000,18
FSMICXM0,1,20100707,172700,131320.0000,131400.0000,131320.0000,131400.0000,15
FSMICXM0,1,20100707,172800,131390.0000,131390.0000,131310.0000,131330.0000,15
FSMICXM0,1,20100707,172900,131340.0000,131350.0000,131310.0000,131310.0000,20
FSMICXM0,1,20100707,173000,131330.0000,131330.0000,131290.0000,131290.0000,15
FSMICXM0,1,20100707,173100,131230.0000,131330.0000,131230.0000,131330.0000,15
FSMICXM0,1,20100707,173200,131370.0000,131460.0000,131360.0000,131460.0000,22
FSMICXM0,1,20100707,173300,131520.0000,131680.0000,131520.0000,131680.0000,75
FSMICXM0,1,20100707,173400,131780.0000,131790.0000,131610.0000,131630.0000,37
FSMICXM0,1,20100707,173500,131640.0000,131710.0000,131640.0000,131700.0000,13
FSMICXM0,1,20100707,173600,131660.0000,131660.0000,131610.0000,131610.0000,18
FSMICXM0,1,20100707,173700,131620.0000,131620.0000,131560.0000,131560.0000,15
FSMICXM0,1,20100707,173800,131590.0000,131610.0000,131550.0000,131610.0000,17
FSMICXM0,1,20100707,173900,131590.0000,131600.0000,131570.0000,131590.0000,18
FSMICXM0,1,20100707,174000,131570.0000,131570.0000,131490.0000,131510.0000,12
FSMICXM0,1,20100707,174100,131550.0000,131680.0000,131530.0000,131680.0000,15
FSMICXM0,1,20100707,174200,131740.0000,131740.0000,131640.0000,131640.0000,18
FSMICXM0,1,20100707,174300,131630.0000,131660.0000,131510.0000,131510.0000,17
FSMICXM0,1,20100707,174400,131540.0000,131570.0000,131530.0000,131550.0000,15
FSMICXM0,1,20100707,174500,131560.0000,131610.0000,131550.0000,131580.0000,16
FSMICXM0,1,20100707,174600,131580.0000,131580.0000,131510.0000,131520.0000,9
FSMICXM0,1,20100707,174700,131610.0000,131610.0000,131540.0000,131540.0000,22
FSMICXM0,1,20100707,174800,131500.0000,131510.0000,131480.0000,131480.0000,16
FSMICXM0,1,20100707,174900,131450.0000,131520.0000,131450.0000,131520.0000,15
FSMICXM0,1,20100707,175000,131470.0000,131470.0000,131380.0000,131400.0000,20
FSMICXM0,1,20100707,175100,131400.0000,131510.0000,131400.0000,131510.0000,15
FSMICXM0,1,20100707,175200,131510.0000,131590.0000,131510.0000,131570.0000,19
FSMICXM0,1,20100707,175300,131600.0000,131600.0000,131580.0000,131580.0000,14
FSMICXM0,1,20100707,175400,131510.0000,131530.0000,131470.0000,131480.0000,15
FSMICXM0,1,20100707,175500,131510.0000,131540.0000,131500.0000,131540.0000,15
FSMICXM0,1,20100707,175600,131550.0000,131590.0000,131550.0000,131570.0000,17
FSMICXM0,1,20100707,175700,131600.0000,131670.0000,131600.0000,131660.0000,20
FSMICXM0,1,20100707,175800,131600.0000,131670.0000,131600.0000,131660.0000,0
FSMICXM0,1,20100707,175900,131770.0000,131820.0000,131760.0000,131780.0000,32
FSMICXM0,1,20100707,180000,131810.0000,131880.0000,131810.0000,131880.0000,29
FSMICXM0,1,20100707,180100,131940.0000,132030.0000,131940.0000,131990.0000,30
FSMICXM0,1,20100707,180200,132060.0000,132100.0000,132010.0000,132100.0000,58
FSMICXM0,1,20100707,180300,132130.0000,132150.0000,132070.0000,132130.0000,55
FSMICXM0,1,20100707,180400,132150.0000,132170.0000,132100.0000,132130.0000,34
FSMICXM0,1,20100707,180500,132140.0000,132180.0000,132140.0000,132180.0000,16
FSMICXM0,1,20100707,180600,132220.0000,132250.0000,132220.0000,132240.0000,9
FSMICXM0,1,20100707,180700,132230.0000,132320.0000,132220.0000,132320.0000,20
FSMICXM0,1,20100707,180800,132290.0000,132330.0000,132260.0000,132280.0000,34
FSMICXM0,1,20100707,180900,132290.0000,132300.0000,132280.0000,132280.0000,15
FSMICXM0,1,20100707,181000,132260.0000,132330.0000,132240.0000,132330.0000,17
FSMICXM0,1,20100707,181100,132320.0000,132390.0000,132320.0000,132350.0000,25
FSMICXM0,1,20100707,181200,132370.0000,132390.0000,132320.0000,132320.0000,18
FSMICXM0,1,20100707,181300,132320.0000,132370.0000,132290.0000,132370.0000,18
FSMICXM0,1,20100707,181400,132340.0000,132380.0000,132320.0000,132330.0000,14
FSMICXM0,1,20100707,181500,132340.0000,132390.0000,132310.0000,132360.0000,15
FSMICXM0,1,20100707,181600,132330.0000,132360.0000,132320.0000,132350.0000,19
FSMICXM0,1,20100707,181700,132330.0000,132330.0000,132190.0000,132190.0000,16
FSMICXM0,1,20100707,181800,132180.0000,132200.0000,132140.0000,132160.0000,18
FSMICXM0,1,20100707,181900,132190.0000,132190.0000,132160.0000,132180.0000,10
FSMICXM0,1,20100707,182000,132160.0000,132200.0000,132150.0000,132200.0000,16
FSMICXM0,1,20100707,182100,132190.0000,132240.0000,132180.0000,132210.0000,20
FSMICXM0,1,20100707,182200,132200.0000,132200.0000,132130.0000,132140.0000,16
FSMICXM0,1,20100707,182300,132100.0000,132110.0000,132090.0000,132090.0000,16
FSMICXM0,1,20100707,182400,132120.0000,132120.0000,132070.0000,132070.0000,12
FSMICXM0,1,20100707,182500,132080.0000,132100.0000,132050.0000,132090.0000,22
FSMICXM0,1,20100707,182600,132150.0000,132280.0000,132150.0000,132280.0000,12
FSMICXM0,1,20100707,182700,132280.0000,132400.0000,132280.0000,132360.0000,19
FSMICXM0,1,20100707,182800,132390.0000,132390.0000,132340.0000,132370.0000,17
FSMICXM0,1,20100707,182900,132350.0000,132370.0000,132320.0000,132370.0000,15
FSMICXM0,1,20100707,183000,132300.0000,132380.0000,132280.0000,132370.0000,16
FSMICXM0,1,20100707,183100,132350.0000,132590.0000,132350.0000,132580.0000,12
FSMICXM0,1,20100707,183200,132540.0000,132610.0000,132540.0000,132610.0000,20
FSMICXM0,1,20100707,183300,132610.0000,132690.0000,132610.0000,132680.0000,13
FSMICXM0,1,20100707,183400,132660.0000,132750.0000,132660.0000,132670.0000,18
FSMICXM0,1,20100707,183500,132680.0000,132750.0000,132670.0000,132750.0000,20
FSMICXM0,1,20100707,183600,132800.0000,132850.0000,132650.0000,132730.0000,21
FSMICXM0,1,20100707,183700,132760.0000,132770.0000,132720.0000,132730.0000,17
FSMICXM0,1,20100707,183800,132720.0000,132860.0000,132720.0000,132760.0000,18
FSMICXM0,1,20100707,183900,132760.0000,132770.0000,132710.0000,132710.0000,16
FSMICXM0,1,20100707,184000,132660.0000,132660.0000,132600.0000,132610.0000,19
FSMICXM0,1,20100707,184100,132730.0000,132730.0000,132680.0000,132690.0000,13
FSMICXM0,1,20100707,184200,132680.0000,132680.0000,132580.0000,132630.0000,16
FSMICXM0,1,20100707,184300,132610.0000,132710.0000,132540.0000,132660.0000,29
FSMICXM0,1,20100707,184400,132650.0000,132790.0000,132640.0000,132780.0000,34
FSMICXM0,1,20100707,184500,132780.0000,132910.0000,132770.0000,132910.0000,20
FSMICXM0,1,20100708,103100,132780.0000,132910.0000,132770.0000,132910.0000,0
FSMICXM0,1,20100708,103200,133380.0000,134750.0000,133380.0000,134750.0000,32
FSMICXM0,1,20100708,103300,134730.0000,134730.0000,134510.0000,134560.0000,14
FSMICXM0,1,20100708,103400,134440.0000,134650.0000,133610.0000,134590.0000,73
FSMICXM0,1,20100708,103500,134670.0000,134670.0000,134520.0000,134520.0000,27
FSMICXM0,1,20100708,103600,134420.0000,134430.0000,133960.0000,134280.0000,108
FSMICXM0,1,20100708,103700,134280.0000,134310.0000,134280.0000,134300.0000,27
FSMICXM0,1,20100708,103800,134330.0000,134370.0000,134330.0000,134370.0000,42
FSMICXM0,1,20100708,103900,134380.0000,134480.0000,134380.0000,134480.0000,31
FSMICXM0,1,20100708,104000,134420.0000,134420.0000,134420.0000,134420.0000,1
FSMICXM0,1,20100708,104100,134410.0000,134500.0000,134400.0000,134480.0000,58
FSMICXM0,1,20100708,104200,134400.0000,134450.0000,134380.0000,134450.0000,3
FSMICXM0,1,20100708,104300,134400.0000,134450.0000,134380.0000,134450.0000,0
FSMICXM0,1,20100708,104400,134400.0000,134450.0000,134380.0000,134450.0000,0
FSMICXM0,1,20100708,104500,134560.0000,134560.0000,134500.0000,134500.0000,10
FSMICXM0,1,20100708,104600,134560.0000,134560.0000,134500.0000,134500.0000,0
FSMICXM0,1,20100708,104700,134460.0000,134460.0000,134310.0000,134410.0000,79
FSMICXM0,1,20100708,104800,134420.0000,134430.0000,134340.0000,134430.0000,58
FSMICXM0,1,20100708,104900,134420.0000,134430.0000,134340.0000,134430.0000,0
FSMICXM0,1,20100708,105000,134450.0000,134450.0000,134430.0000,134430.0000,3
FSMICXM0,1,20100708,105100,134450.0000,134480.0000,134450.0000,134480.0000,8
FSMICXM0,1,20100708,105200,134610.0000,134730.0000,134610.0000,134730.0000,55
FSMICXM0,1,20100708,105300,134690.0000,134690.0000,134690.0000,134690.0000,15
FSMICXM0,1,20100708,105400,134750.0000,134760.0000,134750.0000,134760.0000,8
FSMICXM0,1,20100708,105500,134750.0000,134750.0000,134750.0000,134750.0000,1
FSMICXM0,1,20100708,105600,134810.0000,134810.0000,134810.0000,134810.0000,15
FSMICXM0,1,20100708,105700,134720.0000,134720.0000,134700.0000,134700.0000,6
FSMICXM0,1,20100708,105800,134720.0000,134720.0000,134700.0000,134700.0000,0
FSMICXM0,1,20100708,105900,134610.0000,134610.0000,134610.0000,134610.0000,1
FSMICXM0,1,20100708,110000,134490.0000,134490.0000,134490.0000,134490.0000,1
FSMICXM0,1,20100708,110100,134400.0000,134400.0000,134400.0000,134400.0000,1
FSMICXM0,1,20100708,110200,134300.0000,134300.0000,134300.0000,134300.0000,1
FSMICXM0,1,20100708,110300,134320.0000,134320.0000,134320.0000,134320.0000,1
FSMICXM0,1,20100708,110400,134240.0000,134240.0000,134200.0000,134200.0000,16
FSMICXM0,1,20100708,110500,134300.0000,134300.0000,134300.0000,134300.0000,1
FSMICXM0,1,20100708,110600,134310.0000,134310.0000,134310.0000,134310.0000,15
FSMICXM0,1,20100708,110700,134310.0000,134310.0000,134310.0000,134310.0000,0
FSMICXM0,1,20100708,110800,134310.0000,134310.0000,134310.0000,134310.0000,0
FSMICXM0,1,20100708,110900,134310.0000,134310.0000,134310.0000,134310.0000,0
FSMICXM0,1,20100708,111000,134310.0000,134310.0000,134310.0000,134310.0000,0
FSMICXM0,1,20100708,111100,134390.0000,134390.0000,134390.0000,134390.0000,15
FSMICXM0,1,20100708,111200,134390.0000,134390.0000,134390.0000,134390.0000,0
FSMICXM0,1,20100708,111300,134390.0000,134390.0000,134390.0000,134390.0000,0
FSMICXM0,1,20100708,111400,134390.0000,134390.0000,134390.0000,134390.0000,0
FSMICXM0,1,20100708,111500,134390.0000,134390.0000,134390.0000,134390.0000,0
FSMICXM0,1,20100708,111600,134390.0000,134390.0000,134390.0000,134390.0000,0
FSMICXM0,1,20100708,111700,134390.0000,134390.0000,134390.0000,134390.0000,0
FSMICXM0,1,20100708,111800,134390.0000,134390.0000,134390.0000,134390.0000,0
FSMICXM0,1,20100708,111900,134210.0000,134270.0000,134210.0000,134270.0000,26
FSMICXM0,1,20100708,112000,134210.0000,134270.0000,134210.0000,134270.0000,0
FSMICXM0,1,20100708,112100,134210.0000,134270.0000,134210.0000,134270.0000,0
FSMICXM0,1,20100708,112200,134420.0000,134530.0000,134420.0000,134520.0000,39
FSMICXM0,1,20100708,112300,134460.0000,134460.0000,134460.0000,134460.0000,2
FSMICXM0,1,20100708,112400,134460.0000,134460.0000,134460.0000,134460.0000,0
FSMICXM0,1,20100708,112500,134460.0000,134460.0000,134460.0000,134460.0000,0
FSMICXM0,1,20100708,112600,134460.0000,134460.0000,134460.0000,134460.0000,0
FSMICXM0,1,20100708,112700,134340.0000,134340.0000,134340.0000,134340.0000,5
FSMICXM0,1,20100708,112800,134370.0000,134370.0000,134370.0000,134370.0000,1
FSMICXM0,1,20100708,112900,134370.0000,134370.0000,134370.0000,134370.0000,0
FSMICXM0,1,20100708,113000,134410.0000,134410.0000,134410.0000,134410.0000,2
FSMICXM0,1,20100708,113100,134410.0000,134410.0000,134410.0000,134410.0000,0
FSMICXM0,1,20100708,113200,134410.0000,134410.0000,134410.0000,134410.0000,0
FSMICXM0,1,20100708,113300,134410.0000,134410.0000,134410.0000,134410.0000,0
FSMICXM0,1,20100708,113400,134410.0000,134410.0000,134410.0000,134410.0000,0
FSMICXM0,1,20100708,113500,134610.0000,134610.0000,134610.0000,134610.0000,7
FSMICXM0,1,20100708,113600,134610.0000,134610.0000,134610.0000,134610.0000,0
FSMICXM0,1,20100708,113700,134610.0000,134610.0000,134610.0000,134610.0000,0
FSMICXM0,1,20100708,113800,134610.0000,134610.0000,134610.0000,134610.0000,0
FSMICXM0,1,20100708,113900,134610.0000,134610.0000,134610.0000,134610.0000,0
FSMICXM0,1,20100708,114000,134610.0000,134610.0000,134610.0000,134610.0000,0
FSMICXM0,1,20100708,114100,134530.0000,134530.0000,134530.0000,134530.0000,15
FSMICXM0,1,20100708,114200,134530.0000,134530.0000,134530.0000,134530.0000,0
FSMICXM0,1,20100708,114300,134530.0000,134530.0000,134530.0000,134530.0000,0
FSMICXM0,1,20100708,114400,134450.0000,134450.0000,134450.0000,134450.0000,5
FSMICXM0,1,20100708,114500,134450.0000,134450.0000,134450.0000,134450.0000,0
FSMICXM0,1,20100708,114600,134450.0000,134450.0000,134450.0000,134450.0000,0
FSMICXM0,1,20100708,114700,134450.0000,134450.0000,134450.0000,134450.0000,0
FSMICXM0,1,20100708,114800,134450.0000,134450.0000,134450.0000,134450.0000,0
FSMICXM0,1,20100708,114900,134450.0000,134450.0000,134450.0000,134450.0000,0
FSMICXM0,1,20100708,115000,134450.0000,134450.0000,134450.0000,134450.0000,0
FSMICXM0,1,20100708,115100,134450.0000,134450.0000,134450.0000,134450.0000,0
FSMICXM0,1,20100708,115200,134190.0000,134210.0000,134170.0000,134200.0000,14
FSMICXM0,1,20100708,115300,134230.0000,134290.0000,134230.0000,134260.0000,14
FSMICXM0,1,20100708,115400,134290.0000,134290.0000,134180.0000,134240.0000,15
FSMICXM0,1,20100708,115500,134230.0000,134270.0000,134170.0000,134170.0000,14
FSMICXM0,1,20100708,115600,134210.0000,134300.0000,134210.0000,134270.0000,13
FSMICXM0,1,20100708,115700,134290.0000,134320.0000,134260.0000,134260.0000,15
FSMICXM0,1,20100708,115800,134280.0000,134330.0000,134240.0000,134240.0000,12
FSMICXM0,1,20100708,115900,134240.0000,134270.0000,134200.0000,134270.0000,15
FSMICXM0,1,20100708,120000,134270.0000,134280.0000,134050.0000,134060.0000,26
FSMICXM0,1,20100708,120100,134040.0000,134050.0000,133990.0000,133990.0000,15
FSMICXM0,1,20100708,120200,133950.0000,133950.0000,133860.0000,133900.0000,24
FSMICXM0,1,20100708,120300,133820.0000,133830.0000,133820.0000,133820.0000,12
FSMICXM0,1,20100708,120400,133810.0000,133820.0000,133700.0000,133700.0000,42
FSMICXM0,1,20100708,120500,133740.0000,133770.0000,133700.0000,133770.0000,14
FSMICXM0,1,20100708,120600,133760.0000,133820.0000,133760.0000,133770.0000,37
FSMICXM0,1,20100708,120700,133770.0000,133810.0000,133730.0000,133800.0000,12
FSMICXM0,1,20100708,120800,133810.0000,133830.0000,133770.0000,133770.0000,35
FSMICXM0,1,20100708,120900,133800.0000,133800.0000,133650.0000,133650.0000,35
FSMICXM0,1,20100708,121000,133660.0000,133730.0000,133650.0000,133720.0000,16
FSMICXM0,1,20100708,121100,133720.0000,133720.0000,133690.0000,133710.0000,14
FSMICXM0,1,20100708,121200,133730.0000,133780.0000,133710.0000,133750.0000,20
FSMICXM0,1,20100708,121300,133750.0000,133750.0000,133720.0000,133730.0000,13
FSMICXM0,1,20100708,121400,133730.0000,133730.0000,133620.0000,133620.0000,15
FSMICXM0,1,20100708,121500,133580.0000,133630.0000,133580.0000,133600.0000,14
FSMICXM0,1,20100708,121600,133590.0000,133590.0000,133500.0000,133500.0000,13
FSMICXM0,1,20100708,121700,133520.0000,133520.0000,133390.0000,133430.0000,39
FSMICXM0,1,20100708,121800,133440.0000,133460.0000,133400.0000,133440.0000,16
FSMICXM0,1,20100708,121900,133430.0000,133430.0000,133350.0000,133350.0000,14
FSMICXM0,1,20100708,122000,133340.0000,133380.0000,133320.0000,133370.0000,15
FSMICXM0,1,20100708,122100,133380.0000,133380.0000,133330.0000,133370.0000,13
FSMICXM0,1,20100708,122200,133400.0000,133430.0000,133340.0000,133390.0000,21
FSMICXM0,1,20100708,122300,133390.0000,133490.0000,133390.0000,133480.0000,14
FSMICXM0,1,20100708,122400,133520.0000,133520.0000,133490.0000,133510.0000,17
FSMICXM0,1,20100708,122500,133540.0000,133550.0000,133470.0000,133470.0000,13
FSMICXM0,1,20100708,122600,133470.0000,133530.0000,133470.0000,133520.0000,15
FSMICXM0,1,20100708,122700,133510.0000,133540.0000,133440.0000,133520.0000,14
FSMICXM0,1,20100708,122800,133500.0000,133550.0000,133500.0000,133550.0000,14
FSMICXM0,1,20100708,122900,133550.0000,133700.0000,133550.0000,133700.0000,14
FSMICXM0,1,20100708,123000,133670.0000,133720.0000,133630.0000,133720.0000,14
FSMICXM0,1,20100708,123100,133720.0000,133760.0000,133710.0000,133750.0000,16
FSMICXM0,1,20100708,123200,133740.0000,133780.0000,133730.0000,133730.0000,14
FSMICXM0,1,20100708,123300,133710.0000,133710.0000,133660.0000,133660.0000,14
FSMICXM0,1,20100708,123400,133670.0000,133690.0000,133580.0000,133580.0000,14
FSMICXM0,1,20100708,123500,133590.0000,133700.0000,133590.0000,133700.0000,14
FSMICXM0,1,20100708,123600,133710.0000,133710.0000,133610.0000,133620.0000,15
FSMICXM0,1,20100708,123700,133640.0000,133730.0000,133630.0000,133730.0000,14
FSMICXM0,1,20100708,123800,133710.0000,133740.0000,133640.0000,133740.0000,15
FSMICXM0,1,20100708,123900,133760.0000,133760.0000,133620.0000,133630.0000,16
FSMICXM0,1,20100708,124000,133620.0000,133640.0000,133550.0000,133550.0000,14
FSMICXM0,1,20100708,124100,133520.0000,133560.0000,133500.0000,133560.0000,14
FSMICXM0,1,20100708,124200,133570.0000,133630.0000,133540.0000,133630.0000,14
FSMICXM0,1,20100708,124300,133620.0000,133620.0000,133430.0000,133490.0000,16
FSMICXM0,1,20100708,124400,133500.0000,133510.0000,133450.0000,133460.0000,19
FSMICXM0,1,20100708,124500,133450.0000,133480.0000,133440.0000,133440.0000,12
FSMICXM0,1,20100708,124600,133450.0000,133540.0000,133440.0000,133540.0000,15
FSMICXM0,1,20100708,124700,133570.0000,133620.0000,133550.0000,133620.0000,21
FSMICXM0,1,20100708,124800,133620.0000,133620.0000,133580.0000,133610.0000,15
FSMICXM0,1,20100708,124900,133620.0000,133710.0000,133590.0000,133710.0000,20
FSMICXM0,1,20100708,125000,133710.0000,133750.0000,133710.0000,133720.0000,16
FSMICXM0,1,20100708,125100,133700.0000,133710.0000,133670.0000,133670.0000,16
FSMICXM0,1,20100708,125200,133680.0000,133680.0000,133650.0000,133650.0000,14
FSMICXM0,1,20100708,125300,133660.0000,133680.0000,133630.0000,133670.0000,16
FSMICXM0,1,20100708,125400,133660.0000,133680.0000,133640.0000,133660.0000,13
FSMICXM0,1,20100708,125500,133660.0000,133670.0000,133640.0000,133660.0000,15
FSMICXM0,1,20100708,125600,133670.0000,133720.0000,133670.0000,133720.0000,14
FSMICXM0,1,20100708,125700,133710.0000,133710.0000,133610.0000,133650.0000,16
FSMICXM0,1,20100708,125800,133630.0000,133630.0000,133500.0000,133530.0000,13
FSMICXM0,1,20100708,125900,133540.0000,133560.0000,133490.0000,133510.0000,16
FSMICXM0,1,20100708,130000,133500.0000,133500.0000,133380.0000,133380.0000,14
FSMICXM0,1,20100708,130100,133440.0000,133500.0000,133440.0000,133440.0000,24
FSMICXM0,1,20100708,130200,133430.0000,133430.0000,133230.0000,133300.0000,19
FSMICXM0,1,20100708,130300,133370.0000,133370.0000,133240.0000,133300.0000,17
FSMICXM0,1,20100708,130400,133300.0000,133380.0000,133300.0000,133360.0000,17
FSMICXM0,1,20100708,130500,133370.0000,133420.0000,133370.0000,133400.0000,15
FSMICXM0,1,20100708,130600,133360.0000,133360.0000,133310.0000,133310.0000,16
FSMICXM0,1,20100708,130700,133360.0000,133500.0000,133360.0000,133480.0000,16
FSMICXM0,1,20100708,130800,133480.0000,133560.0000,133480.0000,133520.0000,15
FSMICXM0,1,20100708,130900,133560.0000,133560.0000,133480.0000,133520.0000,14
FSMICXM0,1,20100708,131000,133460.0000,133530.0000,133460.0000,133500.0000,15
FSMICXM0,1,20100708,131100,133490.0000,133510.0000,133460.0000,133460.0000,14
FSMICXM0,1,20100708,131200,133450.0000,133480.0000,133410.0000,133430.0000,15
FSMICXM0,1,20100708,131300,133430.0000,133460.0000,133360.0000,133390.0000,19
FSMICXM0,1,20100708,131400,133280.0000,133450.0000,133280.0000,133360.0000,26
FSMICXM0,1,20100708,131500,133340.0000,133440.0000,133340.0000,133370.0000,15
FSMICXM0,1,20100708,131600,133380.0000,133560.0000,133350.0000,133560.0000,14
FSMICXM0,1,20100708,131700,133550.0000,133640.0000,133550.0000,133640.0000,15
FSMICXM0,1,20100708,131800,133640.0000,133730.0000,133640.0000,133720.0000,28
FSMICXM0,1,20100708,131900,133730.0000,133730.0000,133660.0000,133700.0000,16
FSMICXM0,1,20100708,132000,133690.0000,133800.0000,133680.0000,133800.0000,26
FSMICXM0,1,20100708,132100,133770.0000,133840.0000,133770.0000,133810.0000,30
FSMICXM0,1,20100708,132200,133800.0000,133860.0000,133780.0000,133860.0000,11
FSMICXM0,1,20100708,132300,133860.0000,133900.0000,133850.0000,133870.0000,17
FSMICXM0,1,20100708,132400,133870.0000,133880.0000,133810.0000,133810.0000,7
FSMICXM0,1,20100708,132500,133820.0000,133900.0000,133780.0000,133830.0000,23
FSMICXM0,1,20100708,132600,133780.0000,133810.0000,133750.0000,133760.0000,25
FSMICXM0,1,20100708,132700,133750.0000,133820.0000,133750.0000,133820.0000,18
FSMICXM0,1,20100708,132800,133820.0000,133820.0000,133790.0000,133790.0000,14
FSMICXM0,1,20100708,132900,133790.0000,133800.0000,133710.0000,133710.0000,24
FSMICXM0,1,20100708,133000,133670.0000,133690.0000,133650.0000,133660.0000,14
FSMICXM0,1,20100708,133100,133650.0000,133670.0000,133610.0000,133650.0000,11
FSMICXM0,1,20100708,133200,133610.0000,133640.0000,133590.0000,133590.0000,24
FSMICXM0,1,20100708,133300,133580.0000,133580.0000,133350.0000,133390.0000,16
FSMICXM0,1,20100708,133400,133440.0000,133450.0000,133370.0000,133420.0000,19
FSMICXM0,1,20100708,133500,133390.0000,133400.0000,133340.0000,133370.0000,14
FSMICXM0,1,20100708,133600,133360.0000,133380.0000,133330.0000,133380.0000,15
FSMICXM0,1,20100708,133700,133340.0000,133440.0000,133340.0000,133380.0000,13
FSMICXM0,1,20100708,133800,133360.0000,133520.0000,133360.0000,133480.0000,24
FSMICXM0,1,20100708,133900,133440.0000,133540.0000,133440.0000,133530.0000,19
FSMICXM0,1,20100708,134000,133450.0000,133450.0000,133380.0000,133440.0000,6
FSMICXM0,1,20100708,134100,133420.0000,133440.0000,133420.0000,133440.0000,2
FSMICXM0,1,20100708,134200,133440.0000,133440.0000,133320.0000,133350.0000,49
FSMICXM0,1,20100708,134300,133370.0000,133370.0000,133280.0000,133360.0000,19
FSMICXM0,1,20100708,134400,133340.0000,133380.0000,133340.0000,133360.0000,13
FSMICXM0,1,20100708,134500,133360.0000,133510.0000,133340.0000,133470.0000,17
FSMICXM0,1,20100708,134600,133460.0000,133540.0000,133460.0000,133540.0000,15
FSMICXM0,1,20100708,134700,133510.0000,133650.0000,133510.0000,133640.0000,15
FSMICXM0,1,20100708,134800,133620.0000,133660.0000,133560.0000,133620.0000,14
FSMICXM0,1,20100708,134900,133640.0000,133650.0000,133580.0000,133620.0000,15
FSMICXM0,1,20100708,135000,133560.0000,133600.0000,133520.0000,133600.0000,15
FSMICXM0,1,20100708,135100,133600.0000,133610.0000,133570.0000,133600.0000,19
FSMICXM0,1,20100708,135200,133640.0000,133650.0000,133540.0000,133540.0000,28
FSMICXM0,1,20100708,135300,133550.0000,133600.0000,133550.0000,133580.0000,18
FSMICXM0,1,20100708,135400,133580.0000,133620.0000,133580.0000,133620.0000,15
FSMICXM0,1,20100708,135500,133630.0000,133630.0000,133530.0000,133530.0000,14
FSMICXM0,1,20100708,135600,133520.0000,133630.0000,133520.0000,133630.0000,13
FSMICXM0,1,20100708,135700,133630.0000,133650.0000,133580.0000,133580.0000,16
FSMICXM0,1,20100708,135800,133540.0000,133570.0000,133490.0000,133510.0000,33
FSMICXM0,1,20100708,135900,133530.0000,133530.0000,133510.0000,133510.0000,12
FSMICXM0,1,20100708,140000,133500.0000,133540.0000,133460.0000,133480.0000,20
FSMICXM0,1,20100708,140100,133460.0000,133470.0000,133460.0000,133470.0000,10
FSMICXM0,1,20100708,140200,133460.0000,133470.0000,133460.0000,133470.0000,16
FSMICXM0,1,20100708,140300,133470.0000,133470.0000,133460.0000,133470.0000,12
FSMICXM0,1,20100708,140400,133460.0000,133500.0000,133440.0000,133500.0000,17
FSMICXM0,1,20100708,140500,133530.0000,133630.0000,133530.0000,133580.0000,19
FSMICXM0,1,20100708,140600,133600.0000,133620.0000,133570.0000,133570.0000,12
FSMICXM0,1,20100708,140700,133610.0000,133610.0000,133540.0000,133580.0000,33
FSMICXM0,1,20100708,140800,133570.0000,133600.0000,133550.0000,133560.0000,37
FSMICXM0,1,20100708,140900,133570.0000,133590.0000,133540.0000,133540.0000,32
FSMICXM0,1,20100708,141000,133540.0000,133560.0000,133490.0000,133500.0000,33
FSMICXM0,1,20100708,141100,133500.0000,133530.0000,133460.0000,133480.0000,30
FSMICXM0,1,20100708,141200,133470.0000,133560.0000,133470.0000,133540.0000,30
FSMICXM0,1,20100708,141300,133540.0000,133560.0000,133510.0000,133510.0000,30
FSMICXM0,1,20100708,141400,133520.0000,133560.0000,133520.0000,133540.0000,32
FSMICXM0,1,20100708,141500,133530.0000,133580.0000,133520.0000,133560.0000,20
FSMICXM0,1,20100708,141600,133540.0000,133570.0000,133460.0000,133470.0000,14
FSMICXM0,1,20100708,141700,133470.0000,133530.0000,133460.0000,133530.0000,27
FSMICXM0,1,20100708,141800,133570.0000,133570.0000,133450.0000,133450.0000,17
FSMICXM0,1,20100708,141900,133500.0000,133500.0000,133470.0000,133480.0000,13
FSMICXM0,1,20100708,142000,133510.0000,133510.0000,133470.0000,133470.0000,14
FSMICXM0,1,20100708,142100,133490.0000,133540.0000,133490.0000,133520.0000,14
FSMICXM0,1,20100708,142200,133500.0000,133520.0000,133450.0000,133480.0000,16
FSMICXM0,1,20100708,142300,133480.0000,133480.0000,133380.0000,133400.0000,13
FSMICXM0,1,20100708,142400,133390.0000,133410.0000,133370.0000,133380.0000,14
FSMICXM0,1,20100708,142500,133410.0000,133420.0000,133380.0000,133420.0000,15
FSMICXM0,1,20100708,142600,133430.0000,133530.0000,133430.0000,133520.0000,13
FSMICXM0,1,20100708,142700,133520.0000,133550.0000,133520.0000,133530.0000,16
FSMICXM0,1,20100708,142800,133520.0000,133520.0000,133500.0000,133500.0000,13
FSMICXM0,1,20100708,142900,133510.0000,133520.0000,133510.0000,133520.0000,14
FSMICXM0,1,20100708,143000,133530.0000,133540.0000,133510.0000,133510.0000,15
FSMICXM0,1,20100708,143100,133530.0000,133530.0000,133480.0000,133480.0000,13
FSMICXM0,1,20100708,143200,133460.0000,133600.0000,133460.0000,133570.0000,15
FSMICXM0,1,20100708,143300,133620.0000,133760.0000,133610.0000,133760.0000,16
FSMICXM0,1,20100708,143400,133770.0000,133870.0000,133770.0000,133870.0000,15
FSMICXM0,1,20100708,143500,133860.0000,133920.0000,133840.0000,133910.0000,15
FSMICXM0,1,20100708,143600,133910.0000,134010.0000,133900.0000,133960.0000,26
FSMICXM0,1,20100708,143700,133980.0000,133980.0000,133900.0000,133900.0000,13
FSMICXM0,1,20100708,143800,133930.0000,134000.0000,133930.0000,133960.0000,14
FSMICXM0,1,20100708,143900,133990.0000,134020.0000,133980.0000,134000.0000,14
FSMICXM0,1,20100708,144000,134000.0000,134020.0000,133940.0000,133950.0000,16
FSMICXM0,1,20100708,144100,134000.0000,134000.0000,133930.0000,133980.0000,13
FSMICXM0,1,20100708,144200,134000.0000,134000.0000,133950.0000,133960.0000,15
FSMICXM0,1,20100708,144300,133960.0000,133960.0000,133920.0000,133920.0000,6
FSMICXM0,1,20100708,144400,133930.0000,133940.0000,133870.0000,133900.0000,24
FSMICXM0,1,20100708,144500,133900.0000,133950.0000,133890.0000,133890.0000,17
FSMICXM0,1,20100708,144600,133890.0000,133930.0000,133890.0000,133930.0000,14
FSMICXM0,1,20100708,144700,133900.0000,134130.0000,133900.0000,134130.0000,18
FSMICXM0,1,20100708,144800,134100.0000,134170.0000,134050.0000,134170.0000,25
FSMICXM0,1,20100708,144900,134210.0000,134210.0000,134180.0000,134210.0000,15
FSMICXM0,1,20100708,145000,134230.0000,134230.0000,134190.0000,134210.0000,18
FSMICXM0,1,20100708,145100,134230.0000,134260.0000,134170.0000,134180.0000,24
FSMICXM0,1,20100708,145200,134200.0000,134200.0000,134120.0000,134130.0000,16
FSMICXM0,1,20100708,145300,134150.0000,134180.0000,134130.0000,134140.0000,14
FSMICXM0,1,20100708,145400,134140.0000,134160.0000,134030.0000,134030.0000,25
FSMICXM0,1,20100708,145500,134050.0000,134120.0000,134030.0000,134120.0000,25
FSMICXM0,1,20100708,145600,134080.0000,134120.0000,134080.0000,134110.0000,16
FSMICXM0,1,20100708,145700,134090.0000,134090.0000,134060.0000,134070.0000,11
FSMICXM0,1,20100708,145800,134050.0000,134060.0000,134020.0000,134020.0000,17
FSMICXM0,1,20100708,145900,134010.0000,134020.0000,133970.0000,133980.0000,15
FSMICXM0,1,20100708,150000,133980.0000,134080.0000,133970.0000,134040.0000,13
FSMICXM0,1,20100708,150100,134100.0000,134100.0000,133970.0000,134010.0000,15
FSMICXM0,1,20100708,150200,134010.0000,134070.0000,134000.0000,134020.0000,15
FSMICXM0,1,20100708,150300,134000.0000,134070.0000,133970.0000,134050.0000,18
FSMICXM0,1,20100708,150400,134050.0000,134050.0000,133930.0000,133930.0000,13
FSMICXM0,1,20100708,150500,133990.0000,134080.0000,133990.0000,134080.0000,13
FSMICXM0,1,20100708,150600,134080.0000,134080.0000,134010.0000,134050.0000,16
FSMICXM0,1,20100708,150700,134050.0000,134090.0000,134010.0000,134010.0000,15
FSMICXM0,1,20100708,150800,133960.0000,133980.0000,133870.0000,133880.0000,14
FSMICXM0,1,20100708,150900,133900.0000,133900.0000,133830.0000,133840.0000,16
FSMICXM0,1,20100708,151000,133830.0000,133860.0000,133750.0000,133770.0000,17
FSMICXM0,1,20100708,151100,133820.0000,133840.0000,133810.0000,133820.0000,15
FSMICXM0,1,20100708,151200,133810.0000,133830.0000,133810.0000,133820.0000,11
FSMICXM0,1,20100708,151300,133850.0000,133850.0000,133840.0000,133850.0000,12
FSMICXM0,1,20100708,151400,133860.0000,133860.0000,133810.0000,133810.0000,19
FSMICXM0,1,20100708,151500,133800.0000,133810.0000,133730.0000,133760.0000,14
FSMICXM0,1,20100708,151600,133840.0000,133840.0000,133720.0000,133730.0000,16
FSMICXM0,1,20100708,151700,133660.0000,133740.0000,133650.0000,133660.0000,14
FSMICXM0,1,20100708,151800,133650.0000,133670.0000,133640.0000,133660.0000,15
FSMICXM0,1,20100708,151900,133670.0000,133730.0000,133660.0000,133670.0000,13
FSMICXM0,1,20100708,152000,133680.0000,133740.0000,133680.0000,133690.0000,22
FSMICXM0,1,20100708,152100,133710.0000,133740.0000,133710.0000,133720.0000,13
FSMICXM0,1,20100708,152200,133760.0000,133780.0000,133720.0000,133720.0000,13
FSMICXM0,1,20100708,152300,133740.0000,133740.0000,133700.0000,133700.0000,15
FSMICXM0,1,20100708,152400,133700.0000,133710.0000,133670.0000,133670.0000,16
FSMICXM0,1,20100708,152500,133660.0000,133660.0000,133560.0000,133560.0000,11
FSMICXM0,1,20100708,152600,133580.0000,133660.0000,133580.0000,133660.0000,2
FSMICXM0,1,20100708,152700,133570.0000,133650.0000,133550.0000,133580.0000,25
FSMICXM0,1,20100708,152800,133610.0000,133650.0000,133580.0000,133620.0000,24
FSMICXM0,1,20100708,152900,133550.0000,133660.0000,133550.0000,133660.0000,13
FSMICXM0,1,20100708,153000,133650.0000,133700.0000,133630.0000,133640.0000,34
FSMICXM0,1,20100708,153100,133640.0000,133670.0000,133620.0000,133640.0000,11
FSMICXM0,1,20100708,153200,133610.0000,133620.0000,133550.0000,133550.0000,20
FSMICXM0,1,20100708,153300,133550.0000,133600.0000,133550.0000,133560.0000,65
FSMICXM0,1,20100708,153400,133570.0000,133630.0000,133550.0000,133610.0000,14
FSMICXM0,1,20100708,153500,133570.0000,133600.0000,133550.0000,133600.0000,17
FSMICXM0,1,20100708,153600,133630.0000,133640.0000,133490.0000,133530.0000,21
FSMICXM0,1,20100708,153700,133530.0000,133540.0000,133490.0000,133490.0000,15
FSMICXM0,1,20100708,153800,133500.0000,133540.0000,133480.0000,133530.0000,13
FSMICXM0,1,20100708,153900,133560.0000,133580.0000,133500.0000,133570.0000,15
FSMICXM0,1,20100708,154000,133570.0000,133600.0000,133560.0000,133570.0000,15
FSMICXM0,1,20100708,154100,133520.0000,133550.0000,133490.0000,133520.0000,134
FSMICXM0,1,20100708,154200,133540.0000,133570.0000,133510.0000,133510.0000,32
FSMICXM0,1,20100708,154300,133550.0000,133550.0000,133510.0000,133540.0000,17
FSMICXM0,1,20100708,154400,133550.0000,133630.0000,133550.0000,133610.0000,12
FSMICXM0,1,20100708,154500,133650.0000,133710.0000,133650.0000,133710.0000,15
FSMICXM0,1,20100708,154600,133700.0000,133700.0000,133600.0000,133600.0000,19
FSMICXM0,1,20100708,154700,133620.0000,133620.0000,133530.0000,133600.0000,16
FSMICXM0,1,20100708,154800,133620.0000,133670.0000,133520.0000,133520.0000,20
FSMICXM0,1,20100708,154900,133540.0000,133560.0000,133450.0000,133530.0000,18
FSMICXM0,1,20100708,155000,133530.0000,133540.0000,133520.0000,133540.0000,13
FSMICXM0,1,20100708,155100,133540.0000,133540.0000,133460.0000,133500.0000,14
FSMICXM0,1,20100708,155200,133560.0000,133570.0000,133510.0000,133540.0000,12
FSMICXM0,1,20100708,155300,133500.0000,133540.0000,133420.0000,133440.0000,20
FSMICXM0,1,20100708,155400,133470.0000,133630.0000,133470.0000,133610.0000,129
FSMICXM0,1,20100708,155500,133600.0000,133620.0000,133540.0000,133560.0000,635
FSMICXM0,1,20100708,155600,133580.0000,133670.0000,133580.0000,133630.0000,451
FSMICXM0,1,20100708,155700,133630.0000,133690.0000,133590.0000,133680.0000,318
FSMICXM0,1,20100708,155800,133620.0000,133720.0000,133620.0000,133700.0000,66
FSMICXM0,1,20100708,155900,133710.0000,133740.0000,133710.0000,133740.0000,11
FSMICXM0,1,20100708,160000,133750.0000,133750.0000,133710.0000,133730.0000,42
FSMICXM0,1,20100708,160100,133740.0000,133750.0000,133710.0000,133740.0000,21
FSMICXM0,1,20100708,160200,133740.0000,133850.0000,133740.0000,133840.0000,48
FSMICXM0,1,20100708,160300,133870.0000,133910.0000,133850.0000,133880.0000,17
FSMICXM0,1,20100708,160400,133900.0000,133920.0000,133880.0000,133900.0000,31
FSMICXM0,1,20100708,160500,133870.0000,133870.0000,133720.0000,133750.0000,131
FSMICXM0,1,20100708,160600,133740.0000,133770.0000,133590.0000,133590.0000,150
FSMICXM0,1,20100708,160700,133600.0000,133650.0000,133560.0000,133590.0000,31
FSMICXM0,1,20100708,160800,133590.0000,133590.0000,133530.0000,133570.0000,14
FSMICXM0,1,20100708,160900,133540.0000,133600.0000,133510.0000,133570.0000,60
FSMICXM0,1,20100708,161000,133560.0000,133640.0000,133540.0000,133630.0000,71
FSMICXM0,1,20100708,161100,133650.0000,133680.0000,133630.0000,133630.0000,21
FSMICXM0,1,20100708,161200,133620.0000,133640.0000,133600.0000,133600.0000,125
FSMICXM0,1,20100708,161300,133600.0000,133700.0000,133600.0000,133690.0000,124
FSMICXM0,1,20100708,161400,133690.0000,133780.0000,133670.0000,133740.0000,150
FSMICXM0,1,20100708,161500,133750.0000,133760.0000,133710.0000,133720.0000,132
FSMICXM0,1,20100708,161600,133720.0000,133730.0000,133630.0000,133640.0000,123
FSMICXM0,1,20100708,161700,133660.0000,133710.0000,133600.0000,133620.0000,131
FSMICXM0,1,20100708,161800,133630.0000,133640.0000,133590.0000,133600.0000,49
FSMICXM0,1,20100708,161900,133610.0000,133640.0000,133610.0000,133620.0000,13
FSMICXM0,1,20100708,162000,133600.0000,133600.0000,133530.0000,133530.0000,11
FSMICXM0,1,20100708,162100,133530.0000,133580.0000,133460.0000,133460.0000,261
FSMICXM0,1,20100708,162200,133460.0000,133500.0000,133410.0000,133420.0000,374
FSMICXM0,1,20100708,162300,133420.0000,133530.0000,133390.0000,133500.0000,211
FSMICXM0,1,20100708,162400,133470.0000,133590.0000,133470.0000,133520.0000,17
FSMICXM0,1,20100708,162500,133540.0000,133590.0000,133520.0000,133540.0000,496
FSMICXM0,1,20100708,162600,133550.0000,133600.0000,133490.0000,133550.0000,641
FSMICXM0,1,20100708,162700,133550.0000,133590.0000,133530.0000,133560.0000,287
FSMICXM0,1,20100708,162800,133540.0000,133540.0000,133510.0000,133510.0000,2
FSMICXM0,1,20100708,162900,133580.0000,133620.0000,133510.0000,133570.0000,48
FSMICXM0,1,20100708,163000,133560.0000,133610.0000,133540.0000,133570.0000,19
FSMICXM0,1,20100708,163100,133870.0000,134130.0000,133870.0000,134110.0000,30
FSMICXM0,1,20100708,163200,134170.0000,134390.0000,134160.0000,134370.0000,54
FSMICXM0,1,20100708,163300,134350.0000,134360.0000,134200.0000,134200.0000,46
FSMICXM0,1,20100708,163400,134190.0000,134190.0000,133980.0000,134030.0000,45
FSMICXM0,1,20100708,163500,134050.0000,134260.0000,134050.0000,134250.0000,29
FSMICXM0,1,20100708,163600,134260.0000,134410.0000,134260.0000,134400.0000,32
FSMICXM0,1,20100708,163700,134330.0000,134400.0000,134300.0000,134390.0000,50
FSMICXM0,1,20100708,163800,134380.0000,134390.0000,134240.0000,134260.0000,456
FSMICXM0,1,20100708,163900,134260.0000,134270.0000,134170.0000,134210.0000,607
FSMICXM0,1,20100708,164000,134220.0000,134320.0000,134140.0000,134220.0000,72
FSMICXM0,1,20100708,164100,134220.0000,134270.0000,134130.0000,134240.0000,42
FSMICXM0,1,20100708,164200,134160.0000,134170.0000,134030.0000,134060.0000,16
FSMICXM0,1,20100708,164300,134020.0000,134150.0000,133960.0000,133970.0000,42
FSMICXM0,1,20100708,164400,133930.0000,134030.0000,133850.0000,134030.0000,64
FSMICXM0,1,20100708,164500,134020.0000,134040.0000,133960.0000,133960.0000,23
FSMICXM0,1,20100708,164600,133940.0000,134030.0000,133910.0000,134030.0000,18
FSMICXM0,1,20100708,164700,134040.0000,134040.0000,133870.0000,133870.0000,16
FSMICXM0,1,20100708,164800,133850.0000,133900.0000,133800.0000,133800.0000,18
FSMICXM0,1,20100708,164900,133830.0000,133830.0000,133720.0000,133740.0000,15
FSMICXM0,1,20100708,165000,133750.0000,133830.0000,133750.0000,133830.0000,7
FSMICXM0,1,20100708,165100,133780.0000,133840.0000,133780.0000,133790.0000,7
FSMICXM0,1,20100708,165200,133800.0000,133800.0000,133790.0000,133790.0000,2
FSMICXM0,1,20100708,165300,133760.0000,133810.0000,133760.0000,133810.0000,17
FSMICXM0,1,20100708,165400,133850.0000,133850.0000,133780.0000,133840.0000,75
FSMICXM0,1,20100708,165500,133870.0000,133980.0000,133870.0000,133960.0000,40
FSMICXM0,1,20100708,165600,133860.0000,133920.0000,133840.0000,133840.0000,19
FSMICXM0,1,20100708,165700,133890.0000,133930.0000,133890.0000,133900.0000,15
FSMICXM0,1,20100708,165800,133860.0000,133940.0000,133860.0000,133860.0000,27
FSMICXM0,1,20100708,165900,133900.0000,133940.0000,133890.0000,133920.0000,13
FSMICXM0,1,20100708,170000,133950.0000,133950.0000,133870.0000,133930.0000,12
FSMICXM0,1,20100708,170100,133850.0000,133910.0000,133830.0000,133880.0000,18
FSMICXM0,1,20100708,170200,133860.0000,133890.0000,133770.0000,133880.0000,26
FSMICXM0,1,20100708,170300,133920.0000,133920.0000,133830.0000,133830.0000,17
FSMICXM0,1,20100708,170400,133850.0000,133900.0000,133820.0000,133890.0000,13
FSMICXM0,1,20100708,170500,133910.0000,133920.0000,133810.0000,133890.0000,17
FSMICXM0,1,20100708,170600,133910.0000,133940.0000,133830.0000,133900.0000,15
FSMICXM0,1,20100708,170700,133890.0000,133890.0000,133850.0000,133880.0000,12
FSMICXM0,1,20100708,170800,133860.0000,133990.0000,133860.0000,133940.0000,23
FSMICXM0,1,20100708,170900,133950.0000,133980.0000,133890.0000,133940.0000,29
FSMICXM0,1,20100708,171000,133940.0000,134060.0000,133940.0000,134010.0000,29
FSMICXM0,1,20100708,171100,133990.0000,134080.0000,133990.0000,134060.0000,14
FSMICXM0,1,20100708,171200,134000.0000,134060.0000,133950.0000,134060.0000,29
FSMICXM0,1,20100708,171300,134070.0000,134070.0000,133970.0000,134010.0000,22
FSMICXM0,1,20100708,171400,134020.0000,134100.0000,133960.0000,134050.0000,21
FSMICXM0,1,20100708,171500,134060.0000,134060.0000,133970.0000,133980.0000,14
FSMICXM0,1,20100708,171600,133990.0000,134050.0000,133990.0000,134050.0000,30
FSMICXM0,1,20100708,171700,134070.0000,134070.0000,133860.0000,133860.0000,33
FSMICXM0,1,20100708,171800,133930.0000,133990.0000,133920.0000,133950.0000,31
FSMICXM0,1,20100708,171900,133990.0000,134020.0000,133970.0000,133990.0000,16
FSMICXM0,1,20100708,172000,133940.0000,134000.0000,133830.0000,133830.0000,38
FSMICXM0,1,20100708,172100,133940.0000,133990.0000,133870.0000,133920.0000,35
FSMICXM0,1,20100708,172200,133920.0000,133980.0000,133900.0000,133980.0000,21
FSMICXM0,1,20100708,172300,133940.0000,134030.0000,133940.0000,134000.0000,19
FSMICXM0,1,20100708,172400,134020.0000,134030.0000,133920.0000,133930.0000,20
FSMICXM0,1,20100708,172500,133880.0000,133970.0000,133880.0000,133970.0000,27
FSMICXM0,1,20100708,172600,133930.0000,134030.0000,133920.0000,134030.0000,27
FSMICXM0,1,20100708,172700,134030.0000,134030.0000,133980.0000,134020.0000,22
FSMICXM0,1,20100708,172800,134000.0000,134020.0000,133930.0000,133980.0000,13
FSMICXM0,1,20100708,172900,133980.0000,133990.0000,133980.0000,133980.0000,17
FSMICXM0,1,20100708,173000,134030.0000,134100.0000,133920.0000,133920.0000,43
FSMICXM0,1,20100708,173100,133880.0000,133980.0000,133750.0000,133790.0000,61
FSMICXM0,1,20100708,173200,133780.0000,133790.0000,133740.0000,133780.0000,25
FSMICXM0,1,20100708,173300,133770.0000,133770.0000,133570.0000,133570.0000,27
FSMICXM0,1,20100708,173400,133610.0000,133680.0000,133570.0000,133620.0000,25
FSMICXM0,1,20100708,173500,133600.0000,133790.0000,133600.0000,133690.0000,46
FSMICXM0,1,20100708,173600,133740.0000,133850.0000,133720.0000,133830.0000,17
FSMICXM0,1,20100708,173700,133830.0000,133980.0000,133810.0000,133900.0000,76
FSMICXM0,1,20100708,173800,133920.0000,133990.0000,133850.0000,133910.0000,27
FSMICXM0,1,20100708,173900,133910.0000,133950.0000,133810.0000,133930.0000,27
FSMICXM0,1,20100708,174000,133940.0000,134000.0000,133910.0000,133920.0000,41
FSMICXM0,1,20100708,174100,134050.0000,134050.0000,133870.0000,133900.0000,38
FSMICXM0,1,20100708,174200,133880.0000,133950.0000,133850.0000,133850.0000,14
FSMICXM0,1,20100708,174300,133920.0000,133940.0000,133900.0000,133910.0000,12
FSMICXM0,1,20100708,174400,133850.0000,133850.0000,133690.0000,133710.0000,35
FSMICXM0,1,20100708,174500,133710.0000,133780.0000,133560.0000,133620.0000,74
FSMICXM0,1,20100708,174600,133540.0000,133640.0000,133500.0000,133600.0000,75
FSMICXM0,1,20100708,174700,133600.0000,133630.0000,133530.0000,133550.0000,51
FSMICXM0,1,20100708,174800,133580.0000,133580.0000,133480.0000,133580.0000,45
FSMICXM0,1,20100708,174900,133510.0000,133670.0000,133480.0000,133570.0000,51
FSMICXM0,1,20100708,175000,133660.0000,133660.0000,133480.0000,133580.0000,72
FSMICXM0,1,20100708,175100,133500.0000,133660.0000,133500.0000,133560.0000,59
FSMICXM0,1,20100708,175200,133560.0000,133680.0000,133550.0000,133680.0000,74
FSMICXM0,1,20100708,175300,133690.0000,133690.0000,133440.0000,133590.0000,133
FSMICXM0,1,20100708,175400,133460.0000,133550.0000,133340.0000,133340.0000,103
FSMICXM0,1,20100708,175500,133320.0000,133460.0000,133320.0000,133450.0000,24
FSMICXM0,1,20100708,175600,133450.0000,133450.0000,133140.0000,133180.0000,26
FSMICXM0,1,20100708,175700,133240.0000,133330.0000,133200.0000,133250.0000,70
FSMICXM0,1,20100708,175800,133240.0000,133380.0000,133240.0000,133380.0000,26
FSMICXM0,1,20100708,175900,133370.0000,133370.0000,133310.0000,133310.0000,13
FSMICXM0,1,20100708,180000,133300.0000,133420.0000,133280.0000,133360.0000,20
FSMICXM0,1,20100708,180100,133320.0000,133520.0000,133320.0000,133520.0000,34
FSMICXM0,1,20100708,180200,133480.0000,133610.0000,133450.0000,133550.0000,24
FSMICXM0,1,20100708,180300,133510.0000,133560.0000,133390.0000,133510.0000,46
FSMICXM0,1,20100708,180400,133510.0000,133560.0000,133360.0000,133360.0000,31
FSMICXM0,1,20100708,180500,133300.0000,133410.0000,133250.0000,133260.0000,44
FSMICXM0,1,20100708,180600,133210.0000,133290.0000,133150.0000,133190.0000,36
FSMICXM0,1,20100708,180700,133150.0000,133150.0000,132980.0000,132990.0000,38
FSMICXM0,1,20100708,180800,133020.0000,133130.0000,133010.0000,133010.0000,85
FSMICXM0,1,20100708,180900,133000.0000,133020.0000,132760.0000,132930.0000,98
FSMICXM0,1,20100708,181000,132910.0000,132930.0000,132820.0000,132870.0000,35
FSMICXM0,1,20100708,181100,132980.0000,133000.0000,132830.0000,132830.0000,65
FSMICXM0,1,20100708,181200,132900.0000,132980.0000,132840.0000,132980.0000,81
FSMICXM0,1,20100708,181300,132910.0000,133010.0000,132890.0000,133000.0000,74
FSMICXM0,1,20100708,181400,133000.0000,133050.0000,132920.0000,133050.0000,61
FSMICXM0,1,20100708,181500,132980.0000,133310.0000,132980.0000,133300.0000,117
FSMICXM0,1,20100708,181600,133270.0000,133300.0000,133160.0000,133160.0000,10
FSMICXM0,1,20100708,181700,133160.0000,133240.0000,133160.0000,133160.0000,18
FSMICXM0,1,20100708,181800,133230.0000,133240.0000,133170.0000,133190.0000,17
FSMICXM0,1,20100708,181900,133220.0000,133260.0000,133150.0000,133150.0000,17
FSMICXM0,1,20100708,182000,133270.0000,133320.0000,133200.0000,133320.0000,20
FSMICXM0,1,20100708,182100,133330.0000,133410.0000,133240.0000,133410.0000,9
FSMICXM0,1,20100708,182200,133330.0000,133410.0000,133280.0000,133310.0000,125
FSMICXM0,1,20100708,182300,133310.0000,133380.0000,133260.0000,133260.0000,94
FSMICXM0,1,20100708,182400,133260.0000,133270.0000,133150.0000,133250.0000,64
FSMICXM0,1,20100708,182500,133380.0000,133380.0000,133280.0000,133330.0000,20
FSMICXM0,1,20100708,182600,133270.0000,133320.0000,133180.0000,133280.0000,76
FSMICXM0,1,20100708,182700,133270.0000,133270.0000,133130.0000,133140.0000,18
FSMICXM0,1,20100708,182800,133140.0000,133190.0000,133110.0000,133150.0000,20
FSMICXM0,1,20100708,182900,133150.0000,133250.0000,133130.0000,133250.0000,20
FSMICXM0,1,20100708,183000,133190.0000,133240.0000,133090.0000,133140.0000,68
FSMICXM0,1,20100708,183100,133120.0000,133140.0000,133030.0000,133050.0000,45
FSMICXM0,1,20100708,183200,133040.0000,133040.0000,132950.0000,132950.0000,53
FSMICXM0,1,20100708,183300,132970.0000,133020.0000,132960.0000,132990.0000,11
FSMICXM0,1,20100708,183400,133070.0000,133070.0000,132980.0000,133040.0000,31
FSMICXM0,1,20100708,183500,133130.0000,133150.0000,133040.0000,133080.0000,62
FSMICXM0,1,20100708,183600,133060.0000,133130.0000,133000.0000,133000.0000,32
FSMICXM0,1,20100708,183700,133040.0000,133050.0000,132980.0000,133010.0000,14
FSMICXM0,1,20100708,183800,133020.0000,133020.0000,132900.0000,132920.0000,15
FSMICXM0,1,20100708,183900,132910.0000,132910.0000,132730.0000,132750.0000,15
FSMICXM0,1,20100708,184000,132750.0000,132810.0000,132750.0000,132780.0000,8
FSMICXM0,1,20100708,184100,132760.0000,132810.0000,132760.0000,132780.0000,20
FSMICXM0,1,20100708,184200,132780.0000,132780.0000,132610.0000,132610.0000,16
FSMICXM0,1,20100708,184300,132590.0000,132630.0000,132560.0000,132580.0000,13
FSMICXM0,1,20100708,184400,132620.0000,132640.0000,132580.0000,132580.0000,15
FSMICXM0,1,20100708,184500,132590.0000,132590.0000,132530.0000,132530.0000,4
FSMICXM0,1,20100709,103100,132590.0000,132590.0000,132530.0000,132530.0000,0
FSMICXM0,1,20100709,103200,132590.0000,132590.0000,132530.0000,132530.0000,0
FSMICXM0,1,20100709,103300,132590.0000,132590.0000,132530.0000,132530.0000,0
FSMICXM0,1,20100709,103400,132590.0000,132590.0000,132530.0000,132530.0000,0
FSMICXM0,1,20100709,103500,132590.0000,132590.0000,132530.0000,132530.0000,0
FSMICXM0,1,20100709,103600,132590.0000,132590.0000,132530.0000,132530.0000,0
FSMICXM0,1,20100709,103700,133500.0000,133500.0000,133500.0000,133500.0000,2
FSMICXM0,1,20100709,103800,133530.0000,133530.0000,133530.0000,133530.0000,20
FSMICXM0,1,20100709,103900,133530.0000,133530.0000,133530.0000,133530.0000,0
FSMICXM0,1,20100709,104000,133530.0000,133530.0000,133530.0000,133530.0000,0
FSMICXM0,1,20100709,104100,133640.0000,133730.0000,133620.0000,133730.0000,24
FSMICXM0,1,20100709,104200,133640.0000,133730.0000,133620.0000,133730.0000,0
FSMICXM0,1,20100709,104300,133700.0000,133700.0000,133690.0000,133690.0000,2
FSMICXM0,1,20100709,104400,133700.0000,133700.0000,133690.0000,133690.0000,0
FSMICXM0,1,20100709,104500,133610.0000,133630.0000,133600.0000,133620.0000,9
FSMICXM0,1,20100709,104600,133630.0000,133630.0000,133590.0000,133590.0000,14
FSMICXM0,1,20100709,104700,133570.0000,133610.0000,133570.0000,133600.0000,11
FSMICXM0,1,20100709,104800,133610.0000,133620.0000,133580.0000,133590.0000,13
FSMICXM0,1,20100709,104900,133590.0000,133600.0000,133590.0000,133600.0000,10
FSMICXM0,1,20100709,105000,133590.0000,133600.0000,133570.0000,133570.0000,14
FSMICXM0,1,20100709,105100,133550.0000,133550.0000,133470.0000,133470.0000,12
FSMICXM0,1,20100709,105200,133490.0000,133520.0000,133490.0000,133520.0000,13
FSMICXM0,1,20100709,105300,133530.0000,133600.0000,133530.0000,133600.0000,12
FSMICXM0,1,20100709,105400,133590.0000,133600.0000,133570.0000,133600.0000,12
FSMICXM0,1,20100709,105500,133680.0000,133730.0000,133660.0000,133690.0000,14
FSMICXM0,1,20100709,105600,133690.0000,133690.0000,133630.0000,133630.0000,12
FSMICXM0,1,20100709,105700,133640.0000,133780.0000,133640.0000,133730.0000,13
FSMICXM0,1,20100709,105800,133730.0000,133730.0000,133660.0000,133670.0000,12
FSMICXM0,1,20100709,105900,133670.0000,133670.0000,133540.0000,133540.0000,14
FSMICXM0,1,20100709,110000,133530.0000,133570.0000,133530.0000,133540.0000,13
FSMICXM0,1,20100709,110100,133570.0000,133610.0000,133420.0000,133420.0000,12
FSMICXM0,1,20100709,110200,133420.0000,133490.0000,133400.0000,133470.0000,15
FSMICXM0,1,20100709,110300,133460.0000,133460.0000,133310.0000,133330.0000,13
FSMICXM0,1,20100709,110400,133320.0000,133490.0000,133320.0000,133470.0000,14
FSMICXM0,1,20100709,110500,133450.0000,133560.0000,133450.0000,133530.0000,12
FSMICXM0,1,20100709,110600,133500.0000,133500.0000,133330.0000,133350.0000,12
FSMICXM0,1,20100709,110700,133330.0000,133340.0000,133320.0000,133340.0000,13
FSMICXM0,1,20100709,110800,133340.0000,133350.0000,133250.0000,133350.0000,17
FSMICXM0,1,20100709,110900,133370.0000,133400.0000,133310.0000,133310.0000,11
FSMICXM0,1,20100709,111000,133320.0000,133350.0000,133210.0000,133240.0000,25
FSMICXM0,1,20100709,111100,133210.0000,133210.0000,133040.0000,133100.0000,40
FSMICXM0,1,20100709,111200,133120.0000,133140.0000,133080.0000,133110.0000,14
FSMICXM0,1,20100709,111300,133120.0000,133240.0000,133120.0000,133240.0000,15
FSMICXM0,1,20100709,111400,133180.0000,133200.0000,133170.0000,133170.0000,14
FSMICXM0,1,20100709,111500,133140.0000,133260.0000,133140.0000,133240.0000,21
FSMICXM0,1,20100709,111600,133240.0000,133340.0000,133180.0000,133330.0000,28
FSMICXM0,1,20100709,111700,133340.0000,133350.0000,133270.0000,133320.0000,29
FSMICXM0,1,20100709,111800,133320.0000,133320.0000,133230.0000,133260.0000,96
FSMICXM0,1,20100709,111900,133270.0000,133290.0000,133100.0000,133120.0000,87
FSMICXM0,1,20100709,112000,133100.0000,133190.0000,133090.0000,133160.0000,132
FSMICXM0,1,20100709,112100,133180.0000,133250.0000,133150.0000,133250.0000,186
FSMICXM0,1,20100709,112200,133230.0000,133270.0000,133210.0000,133270.0000,202
FSMICXM0,1,20100709,112300,133280.0000,133280.0000,133180.0000,133210.0000,181
FSMICXM0,1,20100709,112400,133220.0000,133240.0000,133060.0000,133070.0000,168
FSMICXM0,1,20100709,112500,133060.0000,133130.0000,133010.0000,133130.0000,184
FSMICXM0,1,20100709,112600,133110.0000,133170.0000,133060.0000,133070.0000,168
FSMICXM0,1,20100709,112700,133080.0000,133120.0000,133030.0000,133110.0000,180
FSMICXM0,1,20100709,112800,133110.0000,133170.0000,133070.0000,133150.0000,178
FSMICXM0,1,20100709,112900,133140.0000,133370.0000,133110.0000,133370.0000,173
FSMICXM0,1,20100709,113000,133350.0000,133390.0000,133300.0000,133350.0000,156
FSMICXM0,1,20100709,113100,133350.0000,133360.0000,133240.0000,133290.0000,122
FSMICXM0,1,20100709,113200,133300.0000,133370.0000,133290.0000,133370.0000,172
FSMICXM0,1,20100709,113300,133360.0000,133430.0000,133340.0000,133420.0000,180
FSMICXM0,1,20100709,113400,133420.0000,133440.0000,133300.0000,133360.0000,157
FSMICXM0,1,20100709,113500,133340.0000,133360.0000,133250.0000,133250.0000,160
FSMICXM0,1,20100709,113600,133240.0000,133260.0000,133190.0000,133230.0000,164
FSMICXM0,1,20100709,113700,133210.0000,133210.0000,133100.0000,133110.0000,193
FSMICXM0,1,20100709,113800,133120.0000,133150.0000,133020.0000,133050.0000,183
FSMICXM0,1,20100709,113900,133060.0000,133090.0000,133000.0000,133080.0000,165
FSMICXM0,1,20100709,114000,133080.0000,133090.0000,132970.0000,132970.0000,152
FSMICXM0,1,20100709,114100,132970.0000,132970.0000,132800.0000,132840.0000,112
FSMICXM0,1,20100709,114200,132860.0000,132910.0000,132820.0000,132850.0000,195
FSMICXM0,1,20100709,114300,132870.0000,132880.0000,132800.0000,132800.0000,165
FSMICXM0,1,20100709,114400,132820.0000,132820.0000,132690.0000,132700.0000,169
FSMICXM0,1,20100709,114500,132700.0000,132740.0000,132640.0000,132720.0000,178
FSMICXM0,1,20100709,114600,132720.0000,132820.0000,132700.0000,132810.0000,170
FSMICXM0,1,20100709,114700,132800.0000,132820.0000,132750.0000,132780.0000,192
FSMICXM0,1,20100709,114800,132790.0000,132850.0000,132760.0000,132850.0000,194
FSMICXM0,1,20100709,114900,132840.0000,132900.0000,132840.0000,132890.0000,166
FSMICXM0,1,20100709,115000,132880.0000,132900.0000,132850.0000,132890.0000,174
FSMICXM0,1,20100709,115100,132890.0000,132920.0000,132830.0000,132840.0000,185
FSMICXM0,1,20100709,115200,132840.0000,132870.0000,132780.0000,132820.0000,168
FSMICXM0,1,20100709,115300,132810.0000,132880.0000,132800.0000,132860.0000,153
FSMICXM0,1,20100709,115400,132850.0000,132890.0000,132840.0000,132880.0000,160
FSMICXM0,1,20100709,115500,132870.0000,132870.0000,132820.0000,132850.0000,183
FSMICXM0,1,20100709,115600,132850.0000,132880.0000,132800.0000,132810.0000,171
FSMICXM0,1,20100709,115700,132800.0000,132830.0000,132750.0000,132830.0000,153
FSMICXM0,1,20100709,115800,132830.0000,132870.0000,132770.0000,132780.0000,168
FSMICXM0,1,20100709,115900,132790.0000,132790.0000,132700.0000,132700.0000,177
FSMICXM0,1,20100709,120000,132740.0000,132800.0000,132720.0000,132780.0000,182
FSMICXM0,1,20100709,120100,132790.0000,132790.0000,132700.0000,132760.0000,194
FSMICXM0,1,20100709,120200,132760.0000,132800.0000,132730.0000,132800.0000,163
FSMICXM0,1,20100709,120300,132780.0000,132820.0000,132760.0000,132780.0000,120
FSMICXM0,1,20100709,120400,132770.0000,132940.0000,132770.0000,132920.0000,66
FSMICXM0,1,20100709,120500,132920.0000,132990.0000,132910.0000,132960.0000,25
FSMICXM0,1,20100709,120600,133050.0000,133100.0000,133030.0000,133100.0000,11
FSMICXM0,1,20100709,120700,133090.0000,133090.0000,133010.0000,133050.0000,13
FSMICXM0,1,20100709,120800,133030.0000,133030.0000,133000.0000,133020.0000,13
FSMICXM0,1,20100709,120900,133040.0000,133200.0000,133030.0000,133170.0000,14
FSMICXM0,1,20100709,121000,133170.0000,133220.0000,133170.0000,133170.0000,16
FSMICXM0,1,20100709,121100,133190.0000,133190.0000,133100.0000,133100.0000,12
FSMICXM0,1,20100709,121200,133090.0000,133160.0000,133090.0000,133150.0000,14
FSMICXM0,1,20100709,121300,133140.0000,133180.0000,133120.0000,133140.0000,14
FSMICXM0,1,20100709,121400,133150.0000,133280.0000,133150.0000,133280.0000,12
FSMICXM0,1,20100709,121500,133270.0000,133360.0000,133270.0000,133330.0000,12
FSMICXM0,1,20100709,121600,133350.0000,133370.0000,133280.0000,133280.0000,14
FSMICXM0,1,20100709,121700,133250.0000,133260.0000,133170.0000,133170.0000,12
FSMICXM0,1,20100709,121800,133180.0000,133250.0000,133180.0000,133230.0000,13
FSMICXM0,1,20100709,121900,133230.0000,133230.0000,133140.0000,133160.0000,20
FSMICXM0,1,20100709,122000,133150.0000,133210.0000,133150.0000,133200.0000,11
FSMICXM0,1,20100709,122100,133190.0000,133350.0000,133190.0000,133270.0000,13
FSMICXM0,1,20100709,122200,133250.0000,133280.0000,133230.0000,133230.0000,12
FSMICXM0,1,20100709,122300,133180.0000,133180.0000,133130.0000,133130.0000,9
FSMICXM0,1,20100709,122400,133130.0000,133150.0000,133080.0000,133120.0000,15
FSMICXM0,1,20100709,122500,133150.0000,133170.0000,133080.0000,133110.0000,12
FSMICXM0,1,20100709,122600,133110.0000,133180.0000,133070.0000,133180.0000,13
FSMICXM0,1,20100709,122700,133190.0000,133190.0000,133130.0000,133140.0000,14
FSMICXM0,1,20100709,122800,133150.0000,133170.0000,133110.0000,133130.0000,11
FSMICXM0,1,20100709,122900,133070.0000,133080.0000,133040.0000,133080.0000,12
FSMICXM0,1,20100709,123000,133100.0000,133100.0000,133060.0000,133060.0000,13
FSMICXM0,1,20100709,123100,133090.0000,133100.0000,133000.0000,133000.0000,11
FSMICXM0,1,20100709,123200,133030.0000,133030.0000,132950.0000,132980.0000,14
FSMICXM0,1,20100709,123300,132980.0000,132980.0000,132920.0000,132920.0000,11
FSMICXM0,1,20100709,123400,132940.0000,132950.0000,132870.0000,132910.0000,15
FSMICXM0,1,20100709,123500,132880.0000,132960.0000,132880.0000,132930.0000,10
FSMICXM0,1,20100709,123600,132920.0000,132920.0000,132840.0000,132920.0000,12
FSMICXM0,1,20100709,123700,132860.0000,132970.0000,132860.0000,132950.0000,12
FSMICXM0,1,20100709,123800,132960.0000,132990.0000,132940.0000,132970.0000,13
FSMICXM0,1,20100709,123900,132960.0000,132960.0000,132850.0000,132880.0000,27
FSMICXM0,1,20100709,124000,132890.0000,132940.0000,132860.0000,132940.0000,12
FSMICXM0,1,20100709,124100,132950.0000,132960.0000,132920.0000,132960.0000,11
FSMICXM0,1,20100709,124200,132920.0000,132960.0000,132900.0000,132960.0000,15
FSMICXM0,1,20100709,124300,132910.0000,132920.0000,132850.0000,132910.0000,11
FSMICXM0,1,20100709,124400,132910.0000,132910.0000,132840.0000,132870.0000,13
FSMICXM0,1,20100709,124500,132890.0000,133030.0000,132890.0000,133030.0000,12
FSMICXM0,1,20100709,124600,132990.0000,133010.0000,132890.0000,132940.0000,12
FSMICXM0,1,20100709,124700,132940.0000,132960.0000,132910.0000,132920.0000,13
FSMICXM0,1,20100709,124800,132960.0000,132960.0000,132870.0000,132890.0000,11
FSMICXM0,1,20100709,124900,132880.0000,132920.0000,132840.0000,132900.0000,13
FSMICXM0,1,20100709,125000,132910.0000,132910.0000,132860.0000,132860.0000,13
FSMICXM0,1,20100709,125100,132820.0000,132890.0000,132820.0000,132840.0000,11
FSMICXM0,1,20100709,125200,132850.0000,132870.0000,132850.0000,132850.0000,11
FSMICXM0,1,20100709,125300,132820.0000,132870.0000,132810.0000,132860.0000,13
FSMICXM0,1,20100709,125400,132930.0000,132930.0000,132900.0000,132930.0000,13
FSMICXM0,1,20100709,125500,132950.0000,132950.0000,132920.0000,132920.0000,13
FSMICXM0,1,20100709,125600,132910.0000,132910.0000,132890.0000,132910.0000,12
FSMICXM0,1,20100709,125700,132910.0000,132910.0000,132890.0000,132890.0000,12
FSMICXM0,1,20100709,125800,132880.0000,132880.0000,132840.0000,132860.0000,12
FSMICXM0,1,20100709,125900,132870.0000,132870.0000,132790.0000,132810.0000,13
FSMICXM0,1,20100709,130000,132780.0000,132800.0000,132780.0000,132790.0000,11
FSMICXM0,1,20100709,130100,132740.0000,132740.0000,132590.0000,132640.0000,12
FSMICXM0,1,20100709,130200,132560.0000,132600.0000,132530.0000,132580.0000,13
FSMICXM0,1,20100709,130300,132580.0000,132600.0000,132530.0000,132560.0000,13
FSMICXM0,1,20100709,130400,132570.0000,132590.0000,132540.0000,132590.0000,11
FSMICXM0,1,20100709,130500,132570.0000,132660.0000,132560.0000,132610.0000,85
FSMICXM0,1,20100709,130600,132590.0000,132620.0000,132540.0000,132600.0000,95
FSMICXM0,1,20100709,130700,132620.0000,132640.0000,132590.0000,132600.0000,81
FSMICXM0,1,20100709,130800,132590.0000,132670.0000,132590.0000,132650.0000,86
FSMICXM0,1,20100709,130900,132650.0000,132690.0000,132650.0000,132680.0000,40
FSMICXM0,1,20100709,131000,132660.0000,132670.0000,132660.0000,132660.0000,12
FSMICXM0,1,20100709,131100,132650.0000,132660.0000,132590.0000,132590.0000,12
FSMICXM0,1,20100709,131200,132610.0000,132640.0000,132570.0000,132600.0000,938
FSMICXM0,1,20100709,131300,132610.0000,132630.0000,132580.0000,132620.0000,1501
FSMICXM0,1,20100709,131400,132620.0000,132650.0000,132610.0000,132630.0000,1271
FSMICXM0,1,20100709,131500,132630.0000,132660.0000,132570.0000,132580.0000,300
FSMICXM0,1,20100709,131600,132580.0000,132580.0000,132490.0000,132540.0000,345
FSMICXM0,1,20100709,131700,132530.0000,132640.0000,132520.0000,132640.0000,248
FSMICXM0,1,20100709,131800,132650.0000,132710.0000,132600.0000,132610.0000,250
FSMICXM0,1,20100709,131900,132610.0000,132620.0000,132500.0000,132510.0000,258
FSMICXM0,1,20100709,132000,132510.0000,132570.0000,132510.0000,132550.0000,42
FSMICXM0,1,20100709,132100,132530.0000,132640.0000,132520.0000,132610.0000,224
FSMICXM0,1,20100709,132200,132590.0000,132660.0000,132570.0000,132660.0000,592
FSMICXM0,1,20100709,132300,132650.0000,132780.0000,132630.0000,132770.0000,282
FSMICXM0,1,20100709,132400,132760.0000,132830.0000,132730.0000,132780.0000,297
FSMICXM0,1,20100709,132500,132760.0000,132860.0000,132750.0000,132850.0000,276
FSMICXM0,1,20100709,132600,132880.0000,132960.0000,132870.0000,132950.0000,258
FSMICXM0,1,20100709,132700,132990.0000,132990.0000,132880.0000,132920.0000,290
FSMICXM0,1,20100709,132800,132920.0000,132970.0000,132850.0000,132880.0000,116
FSMICXM0,1,20100709,132900,132840.0000,132890.0000,132840.0000,132890.0000,12
FSMICXM0,1,20100709,133000,132910.0000,132940.0000,132880.0000,132930.0000,13
FSMICXM0,1,20100709,133100,132910.0000,132940.0000,132840.0000,132860.0000,23
FSMICXM0,1,20100709,133200,132840.0000,132840.0000,132780.0000,132790.0000,4
FSMICXM0,1,20100709,133300,132780.0000,132780.0000,132730.0000,132780.0000,12
FSMICXM0,1,20100709,133400,132790.0000,132830.0000,132770.0000,132810.0000,21
FSMICXM0,1,20100709,133500,132830.0000,132860.0000,132800.0000,132820.0000,13
FSMICXM0,1,20100709,133600,132810.0000,132830.0000,132740.0000,132740.0000,12
FSMICXM0,1,20100709,133700,132770.0000,132780.0000,132750.0000,132750.0000,10
FSMICXM0,1,20100709,133800,132750.0000,132750.0000,132710.0000,132730.0000,17
FSMICXM0,1,20100709,133900,132700.0000,132740.0000,132690.0000,132690.0000,12
FSMICXM0,1,20100709,134000,132680.0000,132690.0000,132620.0000,132620.0000,19
FSMICXM0,1,20100709,134100,132640.0000,132650.0000,132620.0000,132650.0000,10
FSMICXM0,1,20100709,134200,132640.0000,132670.0000,132630.0000,132660.0000,15
FSMICXM0,1,20100709,134300,132660.0000,132740.0000,132660.0000,132740.0000,11
FSMICXM0,1,20100709,134400,132730.0000,132750.0000,132700.0000,132750.0000,13
FSMICXM0,1,20100709,134500,132750.0000,132790.0000,132740.0000,132790.0000,25
FSMICXM0,1,20100709,134600,132800.0000,132860.0000,132780.0000,132780.0000,13
FSMICXM0,1,20100709,134700,132760.0000,132760.0000,132720.0000,132730.0000,12
FSMICXM0,1,20100709,134800,132760.0000,132790.0000,132760.0000,132770.0000,13
FSMICXM0,1,20100709,134900,132750.0000,132780.0000,132730.0000,132780.0000,13
FSMICXM0,1,20100709,135000,132760.0000,132780.0000,132760.0000,132760.0000,11
FSMICXM0,1,20100709,135100,132760.0000,132770.0000,132750.0000,132760.0000,14
FSMICXM0,1,20100709,135200,132760.0000,132780.0000,132750.0000,132780.0000,10
FSMICXM0,1,20100709,135300,132790.0000,132790.0000,132750.0000,132780.0000,12
FSMICXM0,1,20100709,135400,132760.0000,132770.0000,132720.0000,132720.0000,13
FSMICXM0,1,20100709,135500,132720.0000,132740.0000,132700.0000,132700.0000,12
FSMICXM0,1,20100709,135600,132680.0000,132830.0000,132680.0000,132830.0000,18
FSMICXM0,1,20100709,135700,132810.0000,132830.0000,132810.0000,132820.0000,13
FSMICXM0,1,20100709,135800,132800.0000,132810.0000,132780.0000,132810.0000,11
FSMICXM0,1,20100709,135900,132810.0000,132810.0000,132800.0000,132810.0000,13
FSMICXM0,1,20100709,140000,132810.0000,132820.0000,132810.0000,132810.0000,7
FSMICXM0,1,20100709,140100,132810.0000,132820.0000,132810.0000,132810.0000,0
FSMICXM0,1,20100709,140200,132810.0000,132820.0000,132810.0000,132810.0000,0
FSMICXM0,1,20100709,140300,132810.0000,132820.0000,132810.0000,132810.0000,0
FSMICXM0,1,20100709,140400,132830.0000,133020.0000,132820.0000,133020.0000,54
FSMICXM0,1,20100709,140500,132960.0000,133000.0000,132950.0000,133000.0000,14
FSMICXM0,1,20100709,140600,132970.0000,132980.0000,132930.0000,132980.0000,11
FSMICXM0,1,20100709,140700,132960.0000,132990.0000,132960.0000,132990.0000,13
FSMICXM0,1,20100709,140800,132990.0000,133060.0000,132990.0000,133040.0000,11
FSMICXM0,1,20100709,140900,133050.0000,133050.0000,132970.0000,132970.0000,12
FSMICXM0,1,20100709,141000,132980.0000,133000.0000,132950.0000,132950.0000,13
FSMICXM0,1,20100709,141100,132980.0000,132980.0000,132950.0000,132970.0000,99
FSMICXM0,1,20100709,141200,132950.0000,132980.0000,132910.0000,132930.0000,187
FSMICXM0,1,20100709,141300,132910.0000,132930.0000,132880.0000,132900.0000,159
FSMICXM0,1,20100709,141400,132880.0000,132910.0000,132820.0000,132850.0000,178
FSMICXM0,1,20100709,141500,132840.0000,132850.0000,132820.0000,132840.0000,196
FSMICXM0,1,20100709,141600,132830.0000,132860.0000,132820.0000,132850.0000,167
FSMICXM0,1,20100709,141700,132830.0000,132920.0000,132830.0000,132870.0000,128
FSMICXM0,1,20100709,141800,132860.0000,132880.0000,132810.0000,132820.0000,116
FSMICXM0,1,20100709,141900,132810.0000,132840.0000,132800.0000,132820.0000,129
FSMICXM0,1,20100709,142000,132820.0000,132840.0000,132800.0000,132820.0000,130
FSMICXM0,1,20100709,142100,132800.0000,132820.0000,132730.0000,132760.0000,175
FSMICXM0,1,20100709,142200,132760.0000,132770.0000,132720.0000,132760.0000,127
FSMICXM0,1,20100709,142300,132770.0000,132780.0000,132720.0000,132740.0000,124
FSMICXM0,1,20100709,142400,132760.0000,132770.0000,132680.0000,132690.0000,128
FSMICXM0,1,20100709,142500,132700.0000,132750.0000,132700.0000,132730.0000,98
FSMICXM0,1,20100709,142600,132740.0000,132740.0000,132720.0000,132730.0000,134
FSMICXM0,1,20100709,142700,132730.0000,132740.0000,132590.0000,132610.0000,178
FSMICXM0,1,20100709,142800,132590.0000,132590.0000,132520.0000,132570.0000,134
FSMICXM0,1,20100709,142900,132570.0000,132610.0000,132530.0000,132570.0000,130
FSMICXM0,1,20100709,143000,132570.0000,132580.0000,132490.0000,132500.0000,119
FSMICXM0,1,20100709,143100,132480.0000,132480.0000,132310.0000,132310.0000,111
FSMICXM0,1,20100709,143200,132340.0000,132470.0000,132320.0000,132470.0000,162
FSMICXM0,1,20100709,143300,132470.0000,132490.0000,132430.0000,132470.0000,164
FSMICXM0,1,20100709,143400,132470.0000,132570.0000,132460.0000,132550.0000,120
FSMICXM0,1,20100709,143500,132550.0000,132550.0000,132440.0000,132480.0000,93
FSMICXM0,1,20100709,143600,132480.0000,132540.0000,132480.0000,132540.0000,56
FSMICXM0,1,20100709,143700,132530.0000,132570.0000,132510.0000,132570.0000,79
FSMICXM0,1,20100709,143800,132590.0000,132610.0000,132400.0000,132400.0000,28
FSMICXM0,1,20100709,143900,132430.0000,132500.0000,132410.0000,132500.0000,61
FSMICXM0,1,20100709,144000,132500.0000,132500.0000,132350.0000,132360.0000,81
FSMICXM0,1,20100709,144100,132350.0000,132350.0000,132190.0000,132190.0000,86
FSMICXM0,1,20100709,144200,132190.0000,132230.0000,132160.0000,132190.0000,64
FSMICXM0,1,20100709,144300,132180.0000,132210.0000,132160.0000,132180.0000,44
FSMICXM0,1,20100709,144400,132150.0000,132170.0000,132060.0000,132120.0000,27
FSMICXM0,1,20100709,144500,132100.0000,132310.0000,132070.0000,132310.0000,46
FSMICXM0,1,20100709,144600,132290.0000,132320.0000,132260.0000,132260.0000,28
FSMICXM0,1,20100709,144700,132260.0000,132290.0000,132240.0000,132290.0000,12
FSMICXM0,1,20100709,144800,132260.0000,132300.0000,132260.0000,132280.0000,15
FSMICXM0,1,20100709,144900,132290.0000,132290.0000,132180.0000,132180.0000,11
FSMICXM0,1,20100709,145000,132180.0000,132220.0000,132180.0000,132210.0000,12
FSMICXM0,1,20100709,145100,132240.0000,132250.0000,132190.0000,132230.0000,11
FSMICXM0,1,20100709,145200,132240.0000,132270.0000,132230.0000,132270.0000,19
FSMICXM0,1,20100709,145300,132290.0000,132320.0000,132290.0000,132290.0000,13
FSMICXM0,1,20100709,145400,132270.0000,132270.0000,132190.0000,132210.0000,13
FSMICXM0,1,20100709,145500,132240.0000,132240.0000,132210.0000,132220.0000,11
FSMICXM0,1,20100709,145600,132210.0000,132210.0000,132180.0000,132180.0000,12
FSMICXM0,1,20100709,145700,132180.0000,132180.0000,132100.0000,132160.0000,11
FSMICXM0,1,20100709,145800,132200.0000,132200.0000,132110.0000,132110.0000,14
FSMICXM0,1,20100709,145900,132110.0000,132180.0000,132110.0000,132150.0000,13
FSMICXM0,1,20100709,150000,132160.0000,132160.0000,132100.0000,132100.0000,13
FSMICXM0,1,20100709,150100,132220.0000,132240.0000,132200.0000,132240.0000,11
FSMICXM0,1,20100709,150200,132300.0000,132390.0000,132300.0000,132380.0000,16
FSMICXM0,1,20100709,150300,132370.0000,132450.0000,132370.0000,132450.0000,16
FSMICXM0,1,20100709,150400,132460.0000,132470.0000,132420.0000,132440.0000,11
FSMICXM0,1,20100709,150500,132450.0000,132450.0000,132390.0000,132400.0000,11
FSMICXM0,1,20100709,150600,132370.0000,132400.0000,132360.0000,132380.0000,14
FSMICXM0,1,20100709,150700,132380.0000,132460.0000,132380.0000,132460.0000,12
FSMICXM0,1,20100709,150800,132460.0000,132550.0000,132460.0000,132550.0000,11
FSMICXM0,1,20100709,150900,132520.0000,132560.0000,132520.0000,132560.0000,14
FSMICXM0,1,20100709,151000,132550.0000,132570.0000,132550.0000,132570.0000,12
FSMICXM0,1,20100709,151100,132600.0000,132630.0000,132520.0000,132520.0000,12
FSMICXM0,1,20100709,151200,132500.0000,132500.0000,132480.0000,132490.0000,14
FSMICXM0,1,20100709,151300,132480.0000,132530.0000,132480.0000,132510.0000,10
FSMICXM0,1,20100709,151400,132500.0000,132520.0000,132440.0000,132440.0000,12
FSMICXM0,1,20100709,151500,132460.0000,132510.0000,132450.0000,132490.0000,13
FSMICXM0,1,20100709,151600,132510.0000,132530.0000,132500.0000,132530.0000,12
FSMICXM0,1,20100709,151700,132500.0000,132530.0000,132500.0000,132520.0000,11
FSMICXM0,1,20100709,151800,132540.0000,132540.0000,132480.0000,132480.0000,15
FSMICXM0,1,20100709,151900,132480.0000,132510.0000,132480.0000,132490.0000,10
FSMICXM0,1,20100709,152000,132480.0000,132490.0000,132470.0000,132490.0000,11
FSMICXM0,1,20100709,152100,132490.0000,132500.0000,132480.0000,132490.0000,16
FSMICXM0,1,20100709,152200,132480.0000,132490.0000,132470.0000,132480.0000,12
FSMICXM0,1,20100709,152300,132520.0000,132580.0000,132520.0000,132570.0000,11
FSMICXM0,1,20100709,152400,132580.0000,132640.0000,132580.0000,132610.0000,14
FSMICXM0,1,20100709,152500,132650.0000,132690.0000,132630.0000,132690.0000,10
FSMICXM0,1,20100709,152600,132720.0000,132720.0000,132690.0000,132690.0000,4
FSMICXM0,1,20100709,152700,132550.0000,132600.0000,132550.0000,132600.0000,2
FSMICXM0,1,20100709,152800,132550.0000,132600.0000,132550.0000,132600.0000,0
FSMICXM0,1,20100709,152900,132640.0000,132650.0000,132620.0000,132650.0000,4
FSMICXM0,1,20100709,153000,132680.0000,132680.0000,132640.0000,132640.0000,2
FSMICXM0,1,20100709,153100,132570.0000,132580.0000,132530.0000,132530.0000,47
FSMICXM0,1,20100709,153200,132530.0000,132570.0000,132510.0000,132550.0000,29
FSMICXM0,1,20100709,153300,132640.0000,132680.0000,132620.0000,132640.0000,10
FSMICXM0,1,20100709,153400,132620.0000,132660.0000,132610.0000,132620.0000,13
FSMICXM0,1,20100709,153500,132610.0000,132610.0000,132550.0000,132550.0000,13
FSMICXM0,1,20100709,153600,132530.0000,132590.0000,132530.0000,132560.0000,13
FSMICXM0,1,20100709,153700,132560.0000,132610.0000,132560.0000,132610.0000,12
FSMICXM0,1,20100709,153800,132580.0000,132600.0000,132550.0000,132580.0000,12
FSMICXM0,1,20100709,153900,132550.0000,132580.0000,132530.0000,132530.0000,12
FSMICXM0,1,20100709,154000,132560.0000,132560.0000,132530.0000,132560.0000,10
FSMICXM0,1,20100709,154100,132540.0000,132560.0000,132530.0000,132530.0000,14
FSMICXM0,1,20100709,154200,132530.0000,132540.0000,132510.0000,132520.0000,11
FSMICXM0,1,20100709,154300,132530.0000,132540.0000,132510.0000,132530.0000,15
FSMICXM0,1,20100709,154400,132500.0000,132500.0000,132430.0000,132430.0000,10
FSMICXM0,1,20100709,154500,132350.0000,132460.0000,132350.0000,132440.0000,14
FSMICXM0,1,20100709,154600,132410.0000,132440.0000,132410.0000,132410.0000,12
FSMICXM0,1,20100709,154700,132400.0000,132410.0000,132350.0000,132350.0000,12
FSMICXM0,1,20100709,154800,132340.0000,132360.0000,132330.0000,132340.0000,12
FSMICXM0,1,20100709,154900,132350.0000,132400.0000,132350.0000,132370.0000,14
FSMICXM0,1,20100709,155000,132380.0000,132380.0000,132300.0000,132300.0000,10
FSMICXM0,1,20100709,155100,132310.0000,132370.0000,132290.0000,132370.0000,14
FSMICXM0,1,20100709,155200,132390.0000,132400.0000,132380.0000,132390.0000,11
FSMICXM0,1,20100709,155300,132370.0000,132390.0000,132370.0000,132390.0000,13
FSMICXM0,1,20100709,155400,132400.0000,132400.0000,132360.0000,132360.0000,10
FSMICXM0,1,20100709,155500,132370.0000,132380.0000,132350.0000,132350.0000,15
FSMICXM0,1,20100709,155600,132350.0000,132350.0000,132150.0000,132150.0000,32
FSMICXM0,1,20100709,155700,132210.0000,132260.0000,132190.0000,132230.0000,12
FSMICXM0,1,20100709,155800,132210.0000,132210.0000,132100.0000,132100.0000,14
FSMICXM0,1,20100709,155900,132120.0000,132180.0000,132120.0000,132180.0000,11
FSMICXM0,1,20100709,160000,132160.0000,132190.0000,132150.0000,132170.0000,13
FSMICXM0,1,20100709,160100,132100.0000,132150.0000,132100.0000,132130.0000,15
FSMICXM0,1,20100709,160200,132190.0000,132210.0000,132180.0000,132190.0000,9
FSMICXM0,1,20100709,160300,132220.0000,132290.0000,132220.0000,132250.0000,29
FSMICXM0,1,20100709,160400,132230.0000,132240.0000,132190.0000,132190.0000,11
FSMICXM0,1,20100709,160500,132180.0000,132190.0000,132160.0000,132160.0000,10
FSMICXM0,1,20100709,160600,132140.0000,132150.0000,132080.0000,132100.0000,14
FSMICXM0,1,20100709,160700,132090.0000,132200.0000,132090.0000,132200.0000,13
FSMICXM0,1,20100709,160800,132210.0000,132210.0000,132130.0000,132130.0000,13
FSMICXM0,1,20100709,160900,132120.0000,132120.0000,132050.0000,132100.0000,13
FSMICXM0,1,20100709,161000,132100.0000,132110.0000,132060.0000,132060.0000,12
FSMICXM0,1,20100709,161100,132060.0000,132080.0000,132030.0000,132030.0000,11
FSMICXM0,1,20100709,161200,132070.0000,132080.0000,132050.0000,132050.0000,13
FSMICXM0,1,20100709,161300,132020.0000,132030.0000,131970.0000,132000.0000,13
FSMICXM0,1,20100709,161400,132010.0000,132050.0000,132010.0000,132040.0000,12
FSMICXM0,1,20100709,161500,131990.0000,132050.0000,131990.0000,132040.0000,13
FSMICXM0,1,20100709,161600,132060.0000,132070.0000,132060.0000,132060.0000,13
FSMICXM0,1,20100709,161700,132060.0000,132130.0000,132050.0000,132100.0000,17
FSMICXM0,1,20100709,161800,132110.0000,132110.0000,132100.0000,132100.0000,14
FSMICXM0,1,20100709,161900,132100.0000,132100.0000,131930.0000,131990.0000,13
FSMICXM0,1,20100709,162000,132010.0000,132010.0000,131980.0000,131990.0000,10
FSMICXM0,1,20100709,162100,131930.0000,132020.0000,131930.0000,132010.0000,14
FSMICXM0,1,20100709,162200,132000.0000,132000.0000,131960.0000,131970.0000,12
FSMICXM0,1,20100709,162300,131980.0000,132040.0000,131930.0000,132040.0000,12
FSMICXM0,1,20100709,162400,132080.0000,132080.0000,132050.0000,132050.0000,12
FSMICXM0,1,20100709,162500,132050.0000,132050.0000,132020.0000,132040.0000,12
FSMICXM0,1,20100709,162600,132020.0000,132060.0000,132020.0000,132060.0000,14
FSMICXM0,1,20100709,162700,132040.0000,132040.0000,131950.0000,131950.0000,14
FSMICXM0,1,20100709,162800,131940.0000,131950.0000,131920.0000,131950.0000,28
FSMICXM0,1,20100709,162900,131960.0000,131990.0000,131950.0000,131970.0000,12
FSMICXM0,1,20100709,163000,132020.0000,132020.0000,131970.0000,131970.0000,11
FSMICXM0,1,20100709,163100,131950.0000,131960.0000,131770.0000,131820.0000,16
FSMICXM0,1,20100709,163200,131740.0000,131750.0000,131660.0000,131730.0000,14
FSMICXM0,1,20100709,163300,131700.0000,131730.0000,131510.0000,131510.0000,60
FSMICXM0,1,20100709,163400,131530.0000,131610.0000,131530.0000,131590.0000,78
FSMICXM0,1,20100709,163500,131600.0000,131670.0000,131580.0000,131660.0000,36
FSMICXM0,1,20100709,163600,131620.0000,131660.0000,131590.0000,131660.0000,35
FSMICXM0,1,20100709,163700,131680.0000,131780.0000,131590.0000,131590.0000,38
FSMICXM0,1,20100709,163800,131560.0000,131570.0000,131410.0000,131460.0000,22
FSMICXM0,1,20100709,163900,131430.0000,131460.0000,131380.0000,131440.0000,39
FSMICXM0,1,20100709,164000,131420.0000,131440.0000,131380.0000,131420.0000,97
FSMICXM0,1,20100709,164100,131430.0000,131430.0000,131350.0000,131380.0000,104
FSMICXM0,1,20100709,164200,131430.0000,131480.0000,131380.0000,131380.0000,36
FSMICXM0,1,20100709,164300,131360.0000,131450.0000,131360.0000,131450.0000,12
FSMICXM0,1,20100709,164400,131440.0000,131470.0000,131420.0000,131460.0000,19
FSMICXM0,1,20100709,164500,131460.0000,131560.0000,131440.0000,131560.0000,11
FSMICXM0,1,20100709,164600,131570.0000,131590.0000,131520.0000,131530.0000,20
FSMICXM0,1,20100709,164700,131520.0000,131590.0000,131480.0000,131590.0000,12
FSMICXM0,1,20100709,164800,131610.0000,131660.0000,131580.0000,131640.0000,12
FSMICXM0,1,20100709,164900,131640.0000,131670.0000,131640.0000,131640.0000,14
FSMICXM0,1,20100709,165000,131610.0000,131650.0000,131610.0000,131640.0000,12
FSMICXM0,1,20100709,165100,131630.0000,131670.0000,131620.0000,131670.0000,10
FSMICXM0,1,20100709,165200,131660.0000,131830.0000,131660.0000,131830.0000,16
FSMICXM0,1,20100709,165300,131900.0000,131930.0000,131890.0000,131890.0000,29
FSMICXM0,1,20100709,165400,131900.0000,132000.0000,131900.0000,131940.0000,12
FSMICXM0,1,20100709,165500,131950.0000,132080.0000,131950.0000,132070.0000,10
FSMICXM0,1,20100709,165600,132080.0000,132080.0000,132010.0000,132030.0000,17
FSMICXM0,1,20100709,165700,132020.0000,132020.0000,131960.0000,131970.0000,12
FSMICXM0,1,20100709,165800,131970.0000,131990.0000,131910.0000,131910.0000,11
FSMICXM0,1,20100709,165900,131910.0000,131910.0000,131860.0000,131860.0000,10
FSMICXM0,1,20100709,170000,131860.0000,131940.0000,131850.0000,131910.0000,14
FSMICXM0,1,20100709,170100,131890.0000,131890.0000,131740.0000,131740.0000,9
FSMICXM0,1,20100709,170200,131690.0000,131760.0000,131690.0000,131760.0000,15
FSMICXM0,1,20100709,170300,131740.0000,131800.0000,131740.0000,131770.0000,14
FSMICXM0,1,20100709,170400,131800.0000,131810.0000,131780.0000,131810.0000,11
FSMICXM0,1,20100709,170500,131800.0000,131840.0000,131800.0000,131820.0000,144
FSMICXM0,1,20100709,170600,131830.0000,131840.0000,131690.0000,131690.0000,145
FSMICXM0,1,20100709,170700,131720.0000,131840.0000,131710.0000,131840.0000,122
FSMICXM0,1,20100709,170800,131820.0000,131910.0000,131810.0000,131820.0000,50
FSMICXM0,1,20100709,170900,131840.0000,131880.0000,131820.0000,131880.0000,32
FSMICXM0,1,20100709,171000,131870.0000,131950.0000,131870.0000,131950.0000,121
FSMICXM0,1,20100709,171100,131940.0000,132050.0000,131940.0000,132040.0000,34
FSMICXM0,1,20100709,171200,132050.0000,132090.0000,132040.0000,132090.0000,17
FSMICXM0,1,20100709,171300,132080.0000,132100.0000,132070.0000,132100.0000,10
FSMICXM0,1,20100709,171400,132100.0000,132130.0000,132100.0000,132120.0000,21
FSMICXM0,1,20100709,171500,132030.0000,132080.0000,131990.0000,132030.0000,40
FSMICXM0,1,20100709,171600,132030.0000,132040.0000,131970.0000,131980.0000,27
FSMICXM0,1,20100709,171700,131930.0000,131970.0000,131870.0000,131940.0000,1067
FSMICXM0,1,20100709,171800,131940.0000,131940.0000,131880.0000,131910.0000,776
FSMICXM0,1,20100709,171900,131910.0000,131910.0000,131820.0000,131910.0000,793
FSMICXM0,1,20100709,172000,131900.0000,131920.0000,131850.0000,131870.0000,714
FSMICXM0,1,20100709,172100,131840.0000,131880.0000,131830.0000,131840.0000,13
FSMICXM0,1,20100709,172200,131830.0000,131890.0000,131830.0000,131880.0000,1127
FSMICXM0,1,20100709,172300,131870.0000,132040.0000,131870.0000,131940.0000,1122
FSMICXM0,1,20100709,172400,131950.0000,132000.0000,131930.0000,131970.0000,1287
FSMICXM0,1,20100709,172500,131970.0000,132070.0000,131960.0000,131980.0000,1271
FSMICXM0,1,20100709,172600,132000.0000,132040.0000,131910.0000,132040.0000,72
FSMICXM0,1,20100709,172700,132020.0000,132030.0000,131880.0000,131900.0000,75
FSMICXM0,1,20100709,172800,131920.0000,131950.0000,131810.0000,131810.0000,67
FSMICXM0,1,20100709,172900,131890.0000,131890.0000,131850.0000,131870.0000,87
FSMICXM0,1,20100709,173000,131880.0000,131920.0000,131860.0000,131900.0000,118
FSMICXM0,1,20100709,173100,131950.0000,131950.0000,131880.0000,131950.0000,80
FSMICXM0,1,20100709,173200,131900.0000,131910.0000,131700.0000,131760.0000,124
FSMICXM0,1,20100709,173300,131720.0000,131720.0000,131610.0000,131660.0000,130
FSMICXM0,1,20100709,173400,131680.0000,131680.0000,131450.0000,131450.0000,56
FSMICXM0,1,20100709,173500,131510.0000,131740.0000,131500.0000,131740.0000,75
FSMICXM0,1,20100709,173600,131740.0000,131800.0000,131690.0000,131780.0000,69
FSMICXM0,1,20100709,173700,131930.0000,131940.0000,131820.0000,131880.0000,84
FSMICXM0,1,20100709,173800,131910.0000,131980.0000,131910.0000,131980.0000,96
FSMICXM0,1,20100709,173900,132000.0000,132050.0000,131910.0000,131950.0000,107
FSMICXM0,1,20100709,174000,131950.0000,132140.0000,131950.0000,131970.0000,98
FSMICXM0,1,20100709,174100,131990.0000,132130.0000,131990.0000,132050.0000,26
FSMICXM0,1,20100709,174200,132060.0000,132060.0000,131910.0000,131930.0000,50
FSMICXM0,1,20100709,174300,131900.0000,132010.0000,131900.0000,131910.0000,65
FSMICXM0,1,20100709,174400,131930.0000,131930.0000,131800.0000,131910.0000,44
FSMICXM0,1,20100709,174500,131840.0000,131930.0000,131840.0000,131890.0000,40
FSMICXM0,1,20100709,174600,131840.0000,131840.0000,131700.0000,131840.0000,29
FSMICXM0,1,20100709,174700,131890.0000,131900.0000,131830.0000,131900.0000,18
FSMICXM0,1,20100709,174800,131910.0000,132010.0000,131900.0000,132010.0000,55
FSMICXM0,1,20100709,174900,132050.0000,132080.0000,131980.0000,132000.0000,41
FSMICXM0,1,20100709,175000,131990.0000,131990.0000,131870.0000,131870.0000,32
FSMICXM0,1,20100709,175100,131930.0000,131940.0000,131860.0000,131860.0000,13
FSMICXM0,1,20100709,175200,131850.0000,131860.0000,131760.0000,131790.0000,33
FSMICXM0,1,20100709,175300,131800.0000,131800.0000,131710.0000,131710.0000,17
FSMICXM0,1,20100709,175400,131720.0000,131770.0000,131720.0000,131740.0000,15
FSMICXM0,1,20100709,175500,131710.0000,131710.0000,131600.0000,131600.0000,15
FSMICXM0,1,20100709,175600,131610.0000,131670.0000,131610.0000,131670.0000,18
FSMICXM0,1,20100709,175700,131700.0000,131750.0000,131670.0000,131700.0000,31
FSMICXM0,1,20100709,175800,131750.0000,131810.0000,131690.0000,131810.0000,13
FSMICXM0,1,20100709,175900,131830.0000,131830.0000,131790.0000,131790.0000,7
FSMICXM0,1,20100709,180000,131760.0000,131800.0000,131720.0000,131720.0000,15
FSMICXM0,1,20100709,180100,131670.0000,131830.0000,131670.0000,131750.0000,31
FSMICXM0,1,20100709,180200,131870.0000,131990.0000,131850.0000,131990.0000,42
FSMICXM0,1,20100709,180300,131900.0000,132210.0000,131900.0000,132190.0000,16
FSMICXM0,1,20100709,180400,132230.0000,132240.0000,132110.0000,132110.0000,15
FSMICXM0,1,20100709,180500,132100.0000,132170.0000,132090.0000,132170.0000,33
FSMICXM0,1,20100709,180600,132230.0000,132410.0000,132230.0000,132260.0000,19
FSMICXM0,1,20100709,180700,132280.0000,132280.0000,132160.0000,132160.0000,15
FSMICXM0,1,20100709,180800,132170.0000,132170.0000,132160.0000,132160.0000,26
FSMICXM0,1,20100709,180900,132160.0000,132170.0000,131950.0000,131950.0000,31
FSMICXM0,1,20100709,181000,132020.0000,132020.0000,131890.0000,131970.0000,14
FSMICXM0,1,20100709,181100,131950.0000,131990.0000,131870.0000,131910.0000,15
FSMICXM0,1,20100709,181200,131940.0000,131940.0000,131830.0000,131830.0000,15
FSMICXM0,1,20100709,181300,131790.0000,131990.0000,131790.0000,131940.0000,12
FSMICXM0,1,20100709,181400,131960.0000,132070.0000,131950.0000,132070.0000,9
FSMICXM0,1,20100709,181500,132030.0000,132060.0000,131960.0000,132010.0000,29
FSMICXM0,1,20100709,181600,131980.0000,132090.0000,131920.0000,131920.0000,21
FSMICXM0,1,20100709,181700,132110.0000,132170.0000,132090.0000,132090.0000,14
FSMICXM0,1,20100709,181800,132060.0000,132220.0000,132060.0000,132170.0000,12
FSMICXM0,1,20100709,181900,132190.0000,132220.0000,132150.0000,132190.0000,27
FSMICXM0,1,20100709,182000,132220.0000,132250.0000,132170.0000,132220.0000,17
FSMICXM0,1,20100709,182100,132260.0000,132260.0000,132100.0000,132110.0000,34
FSMICXM0,1,20100709,182200,132170.0000,132260.0000,132160.0000,132260.0000,24
FSMICXM0,1,20100709,182300,132300.0000,132360.0000,132230.0000,132230.0000,18
FSMICXM0,1,20100709,182400,132250.0000,132400.0000,132250.0000,132390.0000,12
FSMICXM0,1,20100709,182500,132370.0000,132540.0000,132370.0000,132540.0000,9
FSMICXM0,1,20100709,182600,132610.0000,132680.0000,132480.0000,132480.0000,31
FSMICXM0,1,20100709,182700,132480.0000,132540.0000,132480.0000,132480.0000,13
FSMICXM0,1,20100709,182800,132510.0000,132510.0000,132370.0000,132380.0000,8
FSMICXM0,1,20100709,182900,132400.0000,132510.0000,132380.0000,132510.0000,17
FSMICXM0,1,20100709,183000,132510.0000,132520.0000,132500.0000,132520.0000,8
FSMICXM0,1,20100709,183100,132530.0000,132580.0000,132530.0000,132550.0000,17
FSMICXM0,1,20100709,183200,132510.0000,132510.0000,132500.0000,132510.0000,7
FSMICXM0,1,20100709,183300,132450.0000,132500.0000,132450.0000,132470.0000,16
FSMICXM0,1,20100709,183400,132460.0000,132530.0000,132460.0000,132470.0000,14
FSMICXM0,1,20100709,183500,132460.0000,132500.0000,132410.0000,132410.0000,13
FSMICXM0,1,20100709,183600,132490.0000,132490.0000,132440.0000,132470.0000,13
FSMICXM0,1,20100709,183700,132460.0000,132470.0000,132360.0000,132400.0000,11
FSMICXM0,1,20100709,183800,132400.0000,132450.0000,132400.0000,132420.0000,12
FSMICXM0,1,20100709,183900,132530.0000,132540.0000,132470.0000,132520.0000,31
FSMICXM0,1,20100709,184000,132490.0000,132570.0000,132410.0000,132540.0000,40
FSMICXM0,1,20100709,184100,132550.0000,132730.0000,132530.0000,132700.0000,544
FSMICXM0,1,20100709,184200,132710.0000,132850.0000,132680.0000,132840.0000,477
FSMICXM0,1,20100709,184300,132840.0000,132880.0000,132790.0000,132810.0000,515
FSMICXM0,1,20100709,184400,132800.0000,132900.0000,132760.0000,132770.0000,548
FSMICXM0,1,20100709,184500,132780.0000,132800.0000,132690.0000,132800.0000,271
FSMICXM0,1,20100712,103100,132610.0000,132610.0000,132610.0000,132610.0000,3
FSMICXM0,1,20100712,103200,132890.0000,132890.0000,132790.0000,132790.0000,5
FSMICXM0,1,20100712,103300,132720.0000,132720.0000,132700.0000,132700.0000,11
FSMICXM0,1,20100712,103400,132720.0000,132720.0000,132700.0000,132700.0000,0
FSMICXM0,1,20100712,103500,132720.0000,132720.0000,132700.0000,132700.0000,0
FSMICXM0,1,20100712,103600,132720.0000,132720.0000,132700.0000,132700.0000,0
FSMICXM0,1,20100712,103700,132720.0000,132720.0000,132700.0000,132700.0000,0
FSMICXM0,1,20100712,103800,132960.0000,132960.0000,132960.0000,132960.0000,10
FSMICXM0,1,20100712,103900,132960.0000,132960.0000,132960.0000,132960.0000,0
FSMICXM0,1,20100712,104000,133160.0000,133190.0000,133160.0000,133190.0000,8
FSMICXM0,1,20100712,104100,133070.0000,133070.0000,133050.0000,133050.0000,11
FSMICXM0,1,20100712,104200,133070.0000,133070.0000,133050.0000,133050.0000,0
FSMICXM0,1,20100712,104300,133070.0000,133070.0000,133050.0000,133050.0000,0
FSMICXM0,1,20100712,104400,133070.0000,133070.0000,133050.0000,133050.0000,0
FSMICXM0,1,20100712,104500,133070.0000,133070.0000,133050.0000,133050.0000,0
FSMICXM0,1,20100712,104600,133070.0000,133070.0000,133050.0000,133050.0000,0
FSMICXM0,1,20100712,104700,132840.0000,132840.0000,132840.0000,132840.0000,2
FSMICXM0,1,20100712,104800,132840.0000,132840.0000,132840.0000,132840.0000,0
FSMICXM0,1,20100712,104900,132840.0000,132840.0000,132840.0000,132840.0000,0
FSMICXM0,1,20100712,105000,132840.0000,132840.0000,132840.0000,132840.0000,0
FSMICXM0,1,20100712,105100,132840.0000,132840.0000,132840.0000,132840.0000,0
FSMICXM0,1,20100712,105200,132840.0000,132840.0000,132840.0000,132840.0000,0
FSMICXM0,1,20100712,105300,132840.0000,132840.0000,132840.0000,132840.0000,0
FSMICXM0,1,20100712,105400,133010.0000,133010.0000,133010.0000,133010.0000,5
FSMICXM0,1,20100712,105500,133100.0000,133100.0000,133100.0000,133100.0000,10
FSMICXM0,1,20100712,105600,133030.0000,133030.0000,133030.0000,133030.0000,3
FSMICXM0,1,20100712,105700,133030.0000,133030.0000,133030.0000,133030.0000,0
FSMICXM0,1,20100712,105800,133030.0000,133030.0000,133030.0000,133030.0000,0
FSMICXM0,1,20100712,105900,133030.0000,133030.0000,133030.0000,133030.0000,0
FSMICXM0,1,20100712,110000,133030.0000,133030.0000,133030.0000,133030.0000,0
FSMICXM0,1,20100712,110100,133030.0000,133030.0000,133030.0000,133030.0000,0
FSMICXM0,1,20100712,110200,133390.0000,133450.0000,133390.0000,133400.0000,27
FSMICXM0,1,20100712,110300,133370.0000,133370.0000,133370.0000,133370.0000,5
FSMICXM0,1,20100712,110400,133380.0000,133380.0000,133380.0000,133380.0000,5
FSMICXM0,1,20100712,110500,133360.0000,133360.0000,133360.0000,133360.0000,1
FSMICXM0,1,20100712,110600,133360.0000,133360.0000,133360.0000,133360.0000,0
FSMICXM0,1,20100712,110700,133350.0000,133350.0000,133270.0000,133310.0000,62
FSMICXM0,1,20100712,110800,133300.0000,133350.0000,133300.0000,133320.0000,79
FSMICXM0,1,20100712,110900,133340.0000,133340.0000,133180.0000,133200.0000,70
FSMICXM0,1,20100712,111000,133120.0000,133130.0000,133090.0000,133120.0000,58
FSMICXM0,1,20100712,111100,133120.0000,133130.0000,132990.0000,133000.0000,57
FSMICXM0,1,20100712,111200,132980.0000,133070.0000,132940.0000,133070.0000,76
FSMICXM0,1,20100712,111300,133030.0000,133040.0000,132980.0000,133000.0000,96
FSMICXM0,1,20100712,111400,133020.0000,133140.0000,132980.0000,133140.0000,87
FSMICXM0,1,20100712,111500,133150.0000,133190.0000,133070.0000,133080.0000,91
FSMICXM0,1,20100712,111600,133070.0000,133140.0000,133070.0000,133090.0000,56
FSMICXM0,1,20100712,111700,133120.0000,133200.0000,133110.0000,133200.0000,75
FSMICXM0,1,20100712,111800,133200.0000,133240.0000,133080.0000,133080.0000,45
FSMICXM0,1,20100712,111900,133040.0000,133040.0000,132820.0000,132820.0000,64
FSMICXM0,1,20100712,112000,132850.0000,132880.0000,132820.0000,132880.0000,68
FSMICXM0,1,20100712,112100,132840.0000,132840.0000,132610.0000,132610.0000,47
FSMICXM0,1,20100712,112200,132590.0000,132590.0000,132440.0000,132440.0000,68
FSMICXM0,1,20100712,112300,132420.0000,132570.0000,132410.0000,132550.0000,54
FSMICXM0,1,20100712,112400,132560.0000,132590.0000,132540.0000,132540.0000,66
FSMICXM0,1,20100712,112500,132530.0000,132590.0000,132530.0000,132580.0000,45
FSMICXM0,1,20100712,112600,132570.0000,132600.0000,132560.0000,132590.0000,79
FSMICXM0,1,20100712,112700,132580.0000,132650.0000,132580.0000,132620.0000,54
FSMICXM0,1,20100712,112800,132650.0000,132690.0000,132610.0000,132670.0000,45
FSMICXM0,1,20100712,112900,132670.0000,132670.0000,132520.0000,132540.0000,60
FSMICXM0,1,20100712,113000,132580.0000,132580.0000,132490.0000,132560.0000,67
FSMICXM0,1,20100712,113100,132480.0000,132510.0000,132430.0000,132490.0000,71
FSMICXM0,1,20100712,113200,132490.0000,132550.0000,132480.0000,132480.0000,79
FSMICXM0,1,20100712,113300,132480.0000,132500.0000,132460.0000,132500.0000,59
FSMICXM0,1,20100712,113400,132480.0000,132560.0000,132480.0000,132560.0000,63
FSMICXM0,1,20100712,113500,132570.0000,132650.0000,132560.0000,132640.0000,50
FSMICXM0,1,20100712,113600,132670.0000,132700.0000,132610.0000,132630.0000,62
FSMICXM0,1,20100712,113700,132650.0000,132700.0000,132600.0000,132700.0000,41
FSMICXM0,1,20100712,113800,132720.0000,132760.0000,132720.0000,132730.0000,42
FSMICXM0,1,20100712,113900,132690.0000,132710.0000,132650.0000,132700.0000,72
FSMICXM0,1,20100712,114000,132680.0000,132680.0000,132590.0000,132650.0000,56
FSMICXM0,1,20100712,114100,132650.0000,132650.0000,132590.0000,132610.0000,60
FSMICXM0,1,20100712,114200,132580.0000,132580.0000,132430.0000,132480.0000,42
FSMICXM0,1,20100712,114300,132510.0000,132590.0000,132510.0000,132590.0000,55
FSMICXM0,1,20100712,114400,132580.0000,132620.0000,132560.0000,132590.0000,51
FSMICXM0,1,20100712,114500,132540.0000,132610.0000,132530.0000,132610.0000,35
FSMICXM0,1,20100712,114600,132620.0000,132640.0000,132550.0000,132550.0000,42
FSMICXM0,1,20100712,114700,132630.0000,132790.0000,132630.0000,132790.0000,77
FSMICXM0,1,20100712,114800,132810.0000,132810.0000,132810.0000,132810.0000,1
FSMICXM0,1,20100712,114900,132810.0000,132810.0000,132810.0000,132810.0000,1
FSMICXM0,1,20100712,115000,132810.0000,132810.0000,132810.0000,132810.0000,0
FSMICXM0,1,20100712,115100,132810.0000,132810.0000,132810.0000,132810.0000,0
FSMICXM0,1,20100712,115200,132810.0000,132810.0000,132810.0000,132810.0000,0
FSMICXM0,1,20100712,115300,132810.0000,132810.0000,132810.0000,132810.0000,0
FSMICXM0,1,20100712,115400,132810.0000,132810.0000,132810.0000,132810.0000,0
FSMICXM0,1,20100712,115500,132980.0000,133080.0000,132980.0000,133080.0000,30
FSMICXM0,1,20100712,115600,132980.0000,133080.0000,132980.0000,133080.0000,0
FSMICXM0,1,20100712,115700,132980.0000,133080.0000,132980.0000,133080.0000,0
FSMICXM0,1,20100712,115800,132970.0000,132970.0000,132960.0000,132960.0000,3
FSMICXM0,1,20100712,115900,132970.0000,132970.0000,132960.0000,132960.0000,0
FSMICXM0,1,20100712,120000,132970.0000,132970.0000,132960.0000,132960.0000,0
FSMICXM0,1,20100712,120100,133040.0000,133040.0000,133020.0000,133020.0000,2
FSMICXM0,1,20100712,120200,133040.0000,133040.0000,133020.0000,133020.0000,0
FSMICXM0,1,20100712,120300,133040.0000,133040.0000,133020.0000,133020.0000,0
FSMICXM0,1,20100712,120400,133040.0000,133040.0000,133020.0000,133020.0000,0
FSMICXM0,1,20100712,120500,133040.0000,133040.0000,133020.0000,133020.0000,0
FSMICXM0,1,20100712,120600,133040.0000,133040.0000,133020.0000,133020.0000,0
FSMICXM0,1,20100712,120700,133040.0000,133040.0000,133020.0000,133020.0000,0
FSMICXM0,1,20100712,120800,133040.0000,133040.0000,133020.0000,133020.0000,0
FSMICXM0,1,20100712,120900,133190.0000,133200.0000,133190.0000,133200.0000,15
FSMICXM0,1,20100712,121000,133240.0000,133240.0000,133220.0000,133220.0000,2
FSMICXM0,1,20100712,121100,133200.0000,133200.0000,133200.0000,133200.0000,1
FSMICXM0,1,20100712,121200,133200.0000,133200.0000,133200.0000,133200.0000,1
FSMICXM0,1,20100712,121300,133200.0000,133200.0000,133200.0000,133200.0000,0
FSMICXM0,1,20100712,121400,133200.0000,133200.0000,133200.0000,133200.0000,0
FSMICXM0,1,20100712,121500,133120.0000,133160.0000,133120.0000,133160.0000,3
FSMICXM0,1,20100712,121600,133340.0000,133340.0000,133340.0000,133340.0000,1
FSMICXM0,1,20100712,121700,133340.0000,133340.0000,133340.0000,133340.0000,0
FSMICXM0,1,20100712,121800,133340.0000,133340.0000,133340.0000,133340.0000,0
FSMICXM0,1,20100712,121900,133340.0000,133340.0000,133340.0000,133340.0000,0
FSMICXM0,1,20100712,122000,133340.0000,133340.0000,133340.0000,133340.0000,0
FSMICXM0,1,20100712,122100,133200.0000,133200.0000,133180.0000,133180.0000,2
FSMICXM0,1,20100712,122200,133200.0000,133200.0000,133180.0000,133180.0000,0
FSMICXM0,1,20100712,122300,133200.0000,133200.0000,133180.0000,133180.0000,0
FSMICXM0,1,20100712,122400,133200.0000,133200.0000,133180.0000,133180.0000,0
FSMICXM0,1,20100712,122500,133200.0000,133200.0000,133180.0000,133180.0000,0
FSMICXM0,1,20100712,122600,133200.0000,133200.0000,133180.0000,133180.0000,0
FSMICXM0,1,20100712,122700,133200.0000,133200.0000,133180.0000,133180.0000,0
FSMICXM0,1,20100712,122800,133200.0000,133200.0000,133180.0000,133180.0000,0
FSMICXM0,1,20100712,122900,133090.0000,133090.0000,133030.0000,133030.0000,21
FSMICXM0,1,20100712,123000,132920.0000,132920.0000,132920.0000,132920.0000,15
FSMICXM0,1,20100712,123100,132920.0000,132920.0000,132920.0000,132920.0000,0
FSMICXM0,1,20100712,123200,132920.0000,132920.0000,132920.0000,132920.0000,0
FSMICXM0,1,20100712,123300,132920.0000,132920.0000,132920.0000,132920.0000,0
FSMICXM0,1,20100712,123400,132920.0000,132920.0000,132920.0000,132920.0000,0
FSMICXM0,1,20100712,123500,132920.0000,132920.0000,132920.0000,132920.0000,0
FSMICXM0,1,20100712,123600,132920.0000,132920.0000,132920.0000,132920.0000,0
FSMICXM0,1,20100712,123700,132920.0000,132920.0000,132920.0000,132920.0000,0
FSMICXM0,1,20100712,123800,132920.0000,132920.0000,132920.0000,132920.0000,0
FSMICXM0,1,20100712,123900,132920.0000,132920.0000,132920.0000,132920.0000,0
FSMICXM0,1,20100712,124000,132920.0000,132920.0000,132920.0000,132920.0000,0
FSMICXM0,1,20100712,124100,132920.0000,132920.0000,132920.0000,132920.0000,0
FSMICXM0,1,20100712,124200,132920.0000,132920.0000,132920.0000,132920.0000,0
FSMICXM0,1,20100712,124300,132920.0000,132920.0000,132920.0000,132920.0000,0
FSMICXM0,1,20100712,124400,132920.0000,132920.0000,132920.0000,132920.0000,0
FSMICXM0,1,20100712,124500,132920.0000,132920.0000,132920.0000,132920.0000,0
FSMICXM0,1,20100712,124600,132900.0000,132900.0000,132900.0000,132900.0000,15
FSMICXM0,1,20100712,124700,132990.0000,133010.0000,132990.0000,133010.0000,2
FSMICXM0,1,20100712,124800,132990.0000,133010.0000,132990.0000,133010.0000,0
FSMICXM0,1,20100712,124900,132980.0000,132980.0000,132960.0000,132960.0000,15
FSMICXM0,1,20100712,125000,132980.0000,132980.0000,132960.0000,132960.0000,0
FSMICXM0,1,20100712,125100,132910.0000,132920.0000,132910.0000,132920.0000,2
FSMICXM0,1,20100712,125200,132730.0000,132750.0000,132730.0000,132750.0000,6
FSMICXM0,1,20100712,125300,132780.0000,132780.0000,132770.0000,132770.0000,2
FSMICXM0,1,20100712,125400,132770.0000,132800.0000,132760.0000,132800.0000,17
FSMICXM0,1,20100712,125500,132770.0000,132800.0000,132760.0000,132800.0000,0
FSMICXM0,1,20100712,125600,132770.0000,132800.0000,132760.0000,132800.0000,0
FSMICXM0,1,20100712,125700,132770.0000,132800.0000,132760.0000,132800.0000,0
FSMICXM0,1,20100712,125800,132770.0000,132800.0000,132760.0000,132800.0000,0
FSMICXM0,1,20100712,125900,132770.0000,132800.0000,132760.0000,132800.0000,0
FSMICXM0,1,20100712,130000,132710.0000,132710.0000,132710.0000,132710.0000,1
FSMICXM0,1,20100712,130100,132710.0000,132710.0000,132710.0000,132710.0000,0
FSMICXM0,1,20100712,130200,132710.0000,132710.0000,132710.0000,132710.0000,0
FSMICXM0,1,20100712,130300,132710.0000,132710.0000,132710.0000,132710.0000,0
FSMICXM0,1,20100712,130400,132950.0000,132980.0000,132950.0000,132950.0000,7
FSMICXM0,1,20100712,130500,132990.0000,133000.0000,132940.0000,132970.0000,7
FSMICXM0,1,20100712,130600,133080.0000,133080.0000,133080.0000,133080.0000,2
FSMICXM0,1,20100712,130700,133040.0000,133040.0000,133040.0000,133040.0000,7
FSMICXM0,1,20100712,130800,133160.0000,133160.0000,133160.0000,133160.0000,15
FSMICXM0,1,20100712,130900,133160.0000,133160.0000,133160.0000,133160.0000,0
FSMICXM0,1,20100712,131000,133230.0000,133250.0000,133230.0000,133250.0000,2
FSMICXM0,1,20100712,131100,133230.0000,133250.0000,133230.0000,133250.0000,0
FSMICXM0,1,20100712,131200,133230.0000,133250.0000,133230.0000,133250.0000,0
FSMICXM0,1,20100712,131300,133160.0000,133160.0000,133160.0000,133160.0000,10
FSMICXM0,1,20100712,131400,133160.0000,133160.0000,133160.0000,133160.0000,0
FSMICXM0,1,20100712,131500,133160.0000,133160.0000,133160.0000,133160.0000,0
FSMICXM0,1,20100712,131600,133210.0000,133210.0000,133210.0000,133210.0000,1
FSMICXM0,1,20100712,131700,133210.0000,133210.0000,133210.0000,133210.0000,0
FSMICXM0,1,20100712,131800,133340.0000,133460.0000,133340.0000,133460.0000,33
FSMICXM0,1,20100712,131900,133420.0000,133420.0000,133410.0000,133410.0000,2
FSMICXM0,1,20100712,132000,133440.0000,133560.0000,133440.0000,133560.0000,16
FSMICXM0,1,20100712,132100,133590.0000,133730.0000,133590.0000,133720.0000,60
FSMICXM0,1,20100712,132200,133730.0000,133730.0000,133610.0000,133610.0000,28
FSMICXM0,1,20100712,132300,133610.0000,133660.0000,133610.0000,133620.0000,18
FSMICXM0,1,20100712,132400,133620.0000,133630.0000,133540.0000,133540.0000,18
FSMICXM0,1,20100712,132500,133550.0000,133550.0000,133480.0000,133480.0000,21
FSMICXM0,1,20100712,132600,133490.0000,133500.0000,133460.0000,133470.0000,37
FSMICXM0,1,20100712,132700,133460.0000,133520.0000,133460.0000,133480.0000,18
FSMICXM0,1,20100712,132800,133480.0000,133480.0000,133420.0000,133430.0000,21
FSMICXM0,1,20100712,132900,133420.0000,133430.0000,133320.0000,133340.0000,21
FSMICXM0,1,20100712,133000,133330.0000,133370.0000,133310.0000,133350.0000,19
FSMICXM0,1,20100712,133100,133350.0000,133440.0000,133350.0000,133440.0000,25
FSMICXM0,1,20100712,133200,133430.0000,133480.0000,133430.0000,133460.0000,43
FSMICXM0,1,20100712,133300,133470.0000,133470.0000,133420.0000,133430.0000,24
FSMICXM0,1,20100712,133400,133420.0000,133420.0000,133140.0000,133250.0000,50
FSMICXM0,1,20100712,133500,133230.0000,133230.0000,133150.0000,133160.0000,18
FSMICXM0,1,20100712,133600,133170.0000,133310.0000,133170.0000,133300.0000,25
FSMICXM0,1,20100712,133700,133300.0000,133350.0000,133300.0000,133320.0000,17
FSMICXM0,1,20100712,133800,133320.0000,133350.0000,133290.0000,133350.0000,18
FSMICXM0,1,20100712,133900,133360.0000,133360.0000,133250.0000,133260.0000,20
FSMICXM0,1,20100712,134000,133270.0000,133300.0000,133250.0000,133290.0000,18
FSMICXM0,1,20100712,134100,133280.0000,133310.0000,133280.0000,133310.0000,17
FSMICXM0,1,20100712,134200,133320.0000,133400.0000,133320.0000,133370.0000,18
FSMICXM0,1,20100712,134300,133360.0000,133390.0000,133340.0000,133390.0000,17
FSMICXM0,1,20100712,134400,133390.0000,133390.0000,133340.0000,133360.0000,20
FSMICXM0,1,20100712,134500,133370.0000,133390.0000,133360.0000,133370.0000,17
FSMICXM0,1,20100712,134600,133390.0000,133440.0000,133380.0000,133440.0000,18
FSMICXM0,1,20100712,134700,133430.0000,133460.0000,133410.0000,133430.0000,17
FSMICXM0,1,20100712,134800,133420.0000,133480.0000,133420.0000,133460.0000,20
FSMICXM0,1,20100712,134900,133470.0000,133540.0000,133470.0000,133540.0000,31
FSMICXM0,1,20100712,135000,133490.0000,133510.0000,133490.0000,133510.0000,19
FSMICXM0,1,20100712,135100,133510.0000,133620.0000,133510.0000,133610.0000,33
FSMICXM0,1,20100712,135200,133630.0000,133750.0000,133630.0000,133720.0000,35
FSMICXM0,1,20100712,135300,133730.0000,133770.0000,133700.0000,133770.0000,18
FSMICXM0,1,20100712,135400,133780.0000,133910.0000,133760.0000,133870.0000,66
FSMICXM0,1,20100712,135500,133880.0000,133980.0000,133860.0000,133940.0000,256
FSMICXM0,1,20100712,135600,133940.0000,133950.0000,133880.0000,133890.0000,240
FSMICXM0,1,20100712,135700,133890.0000,133890.0000,133840.0000,133880.0000,187
FSMICXM0,1,20100712,135800,133860.0000,133890.0000,133850.0000,133870.0000,292
FSMICXM0,1,20100712,135900,133870.0000,133890.0000,133860.0000,133860.0000,238
FSMICXM0,1,20100712,140000,133850.0000,133900.0000,133850.0000,133900.0000,252
FSMICXM0,1,20100712,140100,133900.0000,133950.0000,133880.0000,133930.0000,211
FSMICXM0,1,20100712,140200,133940.0000,133940.0000,133910.0000,133930.0000,60
FSMICXM0,1,20100712,140300,133930.0000,133930.0000,133920.0000,133920.0000,17
FSMICXM0,1,20100712,140400,133930.0000,133990.0000,133860.0000,133880.0000,107
FSMICXM0,1,20100712,140500,133910.0000,133940.0000,133850.0000,133880.0000,263
FSMICXM0,1,20100712,140600,133870.0000,133920.0000,133850.0000,133900.0000,223
FSMICXM0,1,20100712,140700,133880.0000,133980.0000,133880.0000,133980.0000,254
FSMICXM0,1,20100712,140800,133980.0000,134000.0000,133880.0000,133900.0000,305
FSMICXM0,1,20100712,140900,133890.0000,133900.0000,133720.0000,133740.0000,224
FSMICXM0,1,20100712,141000,133740.0000,133810.0000,133690.0000,133760.0000,323
FSMICXM0,1,20100712,141100,133770.0000,133770.0000,133690.0000,133750.0000,257
FSMICXM0,1,20100712,141200,133730.0000,133740.0000,133610.0000,133670.0000,255
FSMICXM0,1,20100712,141300,133670.0000,133710.0000,133650.0000,133670.0000,265
FSMICXM0,1,20100712,141400,133660.0000,133700.0000,133650.0000,133670.0000,289
FSMICXM0,1,20100712,141500,133670.0000,133760.0000,133670.0000,133750.0000,270
FSMICXM0,1,20100712,141600,133750.0000,133830.0000,133740.0000,133830.0000,278
FSMICXM0,1,20100712,141700,133820.0000,133840.0000,133770.0000,133810.0000,256
FSMICXM0,1,20100712,141800,133800.0000,133840.0000,133760.0000,133820.0000,269
FSMICXM0,1,20100712,141900,133820.0000,133840.0000,133770.0000,133800.0000,259
FSMICXM0,1,20100712,142000,133790.0000,133820.0000,133780.0000,133820.0000,222
FSMICXM0,1,20100712,142100,133820.0000,133820.0000,133760.0000,133790.0000,15
FSMICXM0,1,20100712,142200,133780.0000,133790.0000,133730.0000,133750.0000,202
FSMICXM0,1,20100712,142300,133760.0000,133760.0000,133680.0000,133680.0000,293
FSMICXM0,1,20100712,142400,133680.0000,133770.0000,133670.0000,133770.0000,222
FSMICXM0,1,20100712,142500,133760.0000,133800.0000,133720.0000,133790.0000,245
FSMICXM0,1,20100712,142600,133790.0000,133840.0000,133770.0000,133840.0000,247
FSMICXM0,1,20100712,142700,133840.0000,133860.0000,133770.0000,133800.0000,226
FSMICXM0,1,20100712,142800,133790.0000,133790.0000,133730.0000,133780.0000,250
FSMICXM0,1,20100712,142900,133780.0000,133790.0000,133740.0000,133780.0000,230
FSMICXM0,1,20100712,143000,133790.0000,133830.0000,133730.0000,133820.0000,273
FSMICXM0,1,20100712,143100,133820.0000,133960.0000,133820.0000,133910.0000,182
FSMICXM0,1,20100712,143200,133890.0000,133950.0000,133850.0000,133850.0000,200
FSMICXM0,1,20100712,143300,133850.0000,133880.0000,133830.0000,133870.0000,159
FSMICXM0,1,20100712,143400,133860.0000,133870.0000,133820.0000,133870.0000,194
FSMICXM0,1,20100712,143500,133870.0000,133890.0000,133820.0000,133860.0000,162
FSMICXM0,1,20100712,143600,133880.0000,133960.0000,133880.0000,133950.0000,165
FSMICXM0,1,20100712,143700,133950.0000,133970.0000,133930.0000,133970.0000,125
FSMICXM0,1,20100712,143800,133990.0000,134130.0000,133970.0000,134120.0000,61
FSMICXM0,1,20100712,143900,134110.0000,134140.0000,134070.0000,134090.0000,20
FSMICXM0,1,20100712,144000,134100.0000,134200.0000,134100.0000,134110.0000,17
FSMICXM0,1,20100712,144100,134110.0000,134210.0000,134070.0000,134210.0000,18
FSMICXM0,1,20100712,144200,134200.0000,134310.0000,134150.0000,134300.0000,48
FSMICXM0,1,20100712,144300,134300.0000,134300.0000,134220.0000,134220.0000,36
FSMICXM0,1,20100712,144400,134160.0000,134170.0000,134120.0000,134170.0000,12
FSMICXM0,1,20100712,144500,134140.0000,134160.0000,134030.0000,134110.0000,28
FSMICXM0,1,20100712,144600,134090.0000,134110.0000,134090.0000,134110.0000,2
FSMICXM0,1,20100712,144700,134120.0000,134120.0000,134040.0000,134100.0000,21
FSMICXM0,1,20100712,144800,134100.0000,134140.0000,134100.0000,134140.0000,24
FSMICXM0,1,20100712,144900,134150.0000,134150.0000,134150.0000,134150.0000,1
FSMICXM0,1,20100712,145000,134150.0000,134150.0000,134150.0000,134150.0000,0
FSMICXM0,1,20100712,145100,134200.0000,134230.0000,134160.0000,134180.0000,77
FSMICXM0,1,20100712,145200,134190.0000,134290.0000,134190.0000,134250.0000,27
FSMICXM0,1,20100712,145300,134290.0000,134360.0000,134230.0000,134310.0000,18
FSMICXM0,1,20100712,145400,134320.0000,134480.0000,134310.0000,134390.0000,20
FSMICXM0,1,20100712,145500,134380.0000,134470.0000,134380.0000,134410.0000,18
FSMICXM0,1,20100712,145600,134380.0000,134400.0000,134330.0000,134330.0000,19
FSMICXM0,1,20100712,145700,134300.0000,134330.0000,134240.0000,134250.0000,18
FSMICXM0,1,20100712,145800,134240.0000,134290.0000,134200.0000,134240.0000,17
FSMICXM0,1,20100712,145900,134200.0000,134230.0000,134120.0000,134120.0000,20
FSMICXM0,1,20100712,150000,134120.0000,134190.0000,134120.0000,134190.0000,17
FSMICXM0,1,20100712,150100,134170.0000,134200.0000,134120.0000,134130.0000,17
FSMICXM0,1,20100712,150200,134140.0000,134250.0000,134140.0000,134230.0000,21
FSMICXM0,1,20100712,150300,134240.0000,134250.0000,134200.0000,134200.0000,16
FSMICXM0,1,20100712,150400,134220.0000,134250.0000,134180.0000,134250.0000,19
FSMICXM0,1,20100712,150500,134280.0000,134310.0000,134250.0000,134260.0000,18
FSMICXM0,1,20100712,150600,134240.0000,134250.0000,134190.0000,134240.0000,18
FSMICXM0,1,20100712,150700,134210.0000,134250.0000,134210.0000,134220.0000,19
FSMICXM0,1,20100712,150800,134220.0000,134270.0000,134220.0000,134230.0000,17
FSMICXM0,1,20100712,150900,134240.0000,134500.0000,134240.0000,134500.0000,17
FSMICXM0,1,20100712,151000,134490.0000,134520.0000,134450.0000,134520.0000,18
FSMICXM0,1,20100712,151100,134540.0000,134590.0000,134460.0000,134560.0000,21
FSMICXM0,1,20100712,151200,134560.0000,134640.0000,134530.0000,134600.0000,17
FSMICXM0,1,20100712,151300,134600.0000,134630.0000,134580.0000,134610.0000,17
FSMICXM0,1,20100712,151400,134620.0000,134620.0000,134560.0000,134560.0000,14
FSMICXM0,1,20100712,151500,134570.0000,134570.0000,134540.0000,134560.0000,20
FSMICXM0,1,20100712,151600,134610.0000,134620.0000,134520.0000,134520.0000,21
FSMICXM0,1,20100712,151700,134510.0000,134520.0000,134410.0000,134440.0000,16
FSMICXM0,1,20100712,151800,134460.0000,134500.0000,134460.0000,134480.0000,19
FSMICXM0,1,20100712,151900,134470.0000,134520.0000,134440.0000,134490.0000,17
FSMICXM0,1,20100712,152000,134440.0000,134510.0000,134440.0000,134470.0000,20
FSMICXM0,1,20100712,152100,134470.0000,134520.0000,134380.0000,134400.0000,20
FSMICXM0,1,20100712,152200,134460.0000,134460.0000,134340.0000,134380.0000,17
FSMICXM0,1,20100712,152300,134260.0000,134350.0000,134260.0000,134310.0000,16
FSMICXM0,1,20100712,152400,134250.0000,134290.0000,134220.0000,134240.0000,19
FSMICXM0,1,20100712,152500,134270.0000,134280.0000,134220.0000,134230.0000,18
FSMICXM0,1,20100712,152600,134230.0000,134290.0000,134230.0000,134290.0000,16
FSMICXM0,1,20100712,152700,134380.0000,134430.0000,134350.0000,134430.0000,19
FSMICXM0,1,20100712,152800,134370.0000,134420.0000,134350.0000,134360.0000,20
FSMICXM0,1,20100712,152900,134400.0000,134480.0000,134350.0000,134440.0000,17
FSMICXM0,1,20100712,153000,134450.0000,134490.0000,134420.0000,134480.0000,17
FSMICXM0,1,20100712,153100,134490.0000,134560.0000,134450.0000,134470.0000,19
FSMICXM0,1,20100712,153200,134520.0000,134530.0000,134450.0000,134490.0000,18
FSMICXM0,1,20100712,153300,134460.0000,134580.0000,134420.0000,134530.0000,19
FSMICXM0,1,20100712,153400,134580.0000,134610.0000,134540.0000,134560.0000,15
FSMICXM0,1,20100712,153500,134560.0000,134580.0000,134480.0000,134500.0000,20
FSMICXM0,1,20100712,153600,134500.0000,134570.0000,134460.0000,134570.0000,18
FSMICXM0,1,20100712,153700,134630.0000,134760.0000,134590.0000,134760.0000,19
FSMICXM0,1,20100712,153800,134720.0000,134740.0000,134680.0000,134690.0000,19
FSMICXM0,1,20100712,153900,134690.0000,134750.0000,134690.0000,134740.0000,17
FSMICXM0,1,20100712,154000,134780.0000,134830.0000,134750.0000,134820.0000,16
FSMICXM0,1,20100712,154100,134860.0000,134860.0000,134770.0000,134770.0000,22
FSMICXM0,1,20100712,154200,134790.0000,134940.0000,134790.0000,134910.0000,19
FSMICXM0,1,20100712,154300,134920.0000,135020.0000,134920.0000,135010.0000,7
FSMICXM0,1,20100712,154400,135110.0000,135210.0000,135060.0000,135160.0000,30
FSMICXM0,1,20100712,154500,135150.0000,135180.0000,135110.0000,135150.0000,17
FSMICXM0,1,20100712,154600,135170.0000,135300.0000,135150.0000,135260.0000,16
FSMICXM0,1,20100712,154700,135260.0000,135300.0000,135240.0000,135260.0000,20
FSMICXM0,1,20100712,154800,135240.0000,135240.0000,135160.0000,135190.0000,21
FSMICXM0,1,20100712,154900,135220.0000,135220.0000,135110.0000,135160.0000,27
FSMICXM0,1,20100712,155000,135180.0000,135260.0000,135130.0000,135260.0000,17
FSMICXM0,1,20100712,155100,135310.0000,135310.0000,135250.0000,135250.0000,20
FSMICXM0,1,20100712,155200,135210.0000,135280.0000,135210.0000,135230.0000,92
FSMICXM0,1,20100712,155300,135220.0000,135300.0000,135220.0000,135260.0000,293
FSMICXM0,1,20100712,155400,135250.0000,135300.0000,135250.0000,135290.0000,273
FSMICXM0,1,20100712,155500,135290.0000,135310.0000,135210.0000,135240.0000,244
FSMICXM0,1,20100712,155600,135220.0000,135240.0000,135140.0000,135150.0000,229
FSMICXM0,1,20100712,155700,135160.0000,135160.0000,135070.0000,135070.0000,258
FSMICXM0,1,20100712,155800,135080.0000,135140.0000,135060.0000,135120.0000,275
FSMICXM0,1,20100712,155900,135120.0000,135140.0000,135090.0000,135120.0000,280
FSMICXM0,1,20100712,160000,135110.0000,135250.0000,135100.0000,135250.0000,265
FSMICXM0,1,20100712,160100,135260.0000,135480.0000,135260.0000,135430.0000,211
FSMICXM0,1,20100712,160200,135440.0000,135570.0000,135440.0000,135530.0000,217
FSMICXM0,1,20100712,160300,135480.0000,135480.0000,135360.0000,135390.0000,225
FSMICXM0,1,20100712,160400,135370.0000,135510.0000,135360.0000,135470.0000,259
FSMICXM0,1,20100712,160500,135470.0000,135540.0000,135450.0000,135520.0000,265
FSMICXM0,1,20100712,160600,135540.0000,135580.0000,135510.0000,135550.0000,261
FSMICXM0,1,20100712,160700,135540.0000,135560.0000,135450.0000,135450.0000,296
FSMICXM0,1,20100712,160800,135450.0000,135520.0000,135430.0000,135520.0000,283
FSMICXM0,1,20100712,160900,135500.0000,135600.0000,135480.0000,135540.0000,248
FSMICXM0,1,20100712,161000,135570.0000,135600.0000,135520.0000,135550.0000,274
FSMICXM0,1,20100712,161100,135530.0000,135550.0000,135360.0000,135380.0000,294
FSMICXM0,1,20100712,161200,135390.0000,135420.0000,135370.0000,135400.0000,242
FSMICXM0,1,20100712,161300,135400.0000,135450.0000,135360.0000,135410.0000,282
FSMICXM0,1,20100712,161400,135410.0000,135440.0000,135370.0000,135390.0000,161
FSMICXM0,1,20100712,161500,135400.0000,135420.0000,135320.0000,135370.0000,83
FSMICXM0,1,20100712,161600,135330.0000,135420.0000,135330.0000,135410.0000,19
FSMICXM0,1,20100712,161700,135440.0000,135550.0000,135440.0000,135540.0000,28
FSMICXM0,1,20100712,161800,135540.0000,135590.0000,135530.0000,135580.0000,18
FSMICXM0,1,20100712,161900,135620.0000,135700.0000,135600.0000,135610.0000,19
FSMICXM0,1,20100712,162000,135600.0000,135640.0000,135540.0000,135630.0000,17
FSMICXM0,1,20100712,162100,135620.0000,135660.0000,135600.0000,135620.0000,20
FSMICXM0,1,20100712,162200,135600.0000,135600.0000,135570.0000,135570.0000,17
FSMICXM0,1,20100712,162300,135570.0000,135580.0000,135540.0000,135540.0000,19
FSMICXM0,1,20100712,162400,135530.0000,135530.0000,135490.0000,135510.0000,13
FSMICXM0,1,20100712,162500,135510.0000,135510.0000,135510.0000,135510.0000,24
FSMICXM0,1,20100712,162600,135480.0000,135510.0000,135470.0000,135470.0000,19
FSMICXM0,1,20100712,162700,135500.0000,135570.0000,135500.0000,135570.0000,16
FSMICXM0,1,20100712,162800,135640.0000,135640.0000,135570.0000,135580.0000,17
FSMICXM0,1,20100712,162900,135600.0000,135630.0000,135570.0000,135570.0000,20
FSMICXM0,1,20100712,163000,135580.0000,135610.0000,135550.0000,135600.0000,29
FSMICXM0,1,20100712,163100,135570.0000,135630.0000,135510.0000,135510.0000,58
FSMICXM0,1,20100712,163200,135540.0000,135550.0000,135480.0000,135500.0000,31
FSMICXM0,1,20100712,163300,135480.0000,135500.0000,135350.0000,135400.0000,123
FSMICXM0,1,20100712,163400,135400.0000,135400.0000,135250.0000,135270.0000,165
FSMICXM0,1,20100712,163500,135330.0000,135390.0000,135300.0000,135350.0000,76
FSMICXM0,1,20100712,163600,135350.0000,135350.0000,135300.0000,135300.0000,41
FSMICXM0,1,20100712,163700,135280.0000,135280.0000,135120.0000,135120.0000,43
FSMICXM0,1,20100712,163800,135120.0000,135140.0000,135090.0000,135120.0000,50
FSMICXM0,1,20100712,163900,135150.0000,135190.0000,135120.0000,135160.0000,39
FSMICXM0,1,20100712,164000,135180.0000,135230.0000,135160.0000,135200.0000,20
FSMICXM0,1,20100712,164100,135230.0000,135230.0000,135170.0000,135220.0000,46
FSMICXM0,1,20100712,164200,135250.0000,135270.0000,135200.0000,135250.0000,133
FSMICXM0,1,20100712,164300,135270.0000,135340.0000,135260.0000,135280.0000,163
FSMICXM0,1,20100712,164400,135260.0000,135300.0000,135220.0000,135240.0000,173
FSMICXM0,1,20100712,164500,135270.0000,135270.0000,135180.0000,135230.0000,97
FSMICXM0,1,20100712,164600,135230.0000,135270.0000,135180.0000,135190.0000,61
FSMICXM0,1,20100712,164700,135220.0000,135270.0000,135180.0000,135260.0000,57
FSMICXM0,1,20100712,164800,135290.0000,135380.0000,135280.0000,135360.0000,100
FSMICXM0,1,20100712,164900,135380.0000,135460.0000,135380.0000,135420.0000,75
FSMICXM0,1,20100712,165000,135420.0000,135420.0000,135290.0000,135390.0000,72
FSMICXM0,1,20100712,165100,135360.0000,135420.0000,135340.0000,135360.0000,64
FSMICXM0,1,20100712,165200,135370.0000,135390.0000,135290.0000,135330.0000,68
FSMICXM0,1,20100712,165300,135330.0000,135390.0000,135320.0000,135360.0000,77
FSMICXM0,1,20100712,165400,135350.0000,135400.0000,135320.0000,135380.0000,52
FSMICXM0,1,20100712,165500,135380.0000,135400.0000,135340.0000,135350.0000,75
FSMICXM0,1,20100712,165600,135370.0000,135420.0000,135350.0000,135370.0000,62
FSMICXM0,1,20100712,165700,135360.0000,135480.0000,135360.0000,135470.0000,69
FSMICXM0,1,20100712,165800,135470.0000,135560.0000,135450.0000,135530.0000,53
FSMICXM0,1,20100712,165900,135530.0000,135580.0000,135500.0000,135520.0000,54
FSMICXM0,1,20100712,170000,135510.0000,135540.0000,135430.0000,135540.0000,62
FSMICXM0,1,20100712,170100,135540.0000,135570.0000,135480.0000,135500.0000,49
FSMICXM0,1,20100712,170200,135480.0000,135500.0000,135460.0000,135460.0000,57
FSMICXM0,1,20100712,170300,135460.0000,135460.0000,135400.0000,135430.0000,64
FSMICXM0,1,20100712,170400,135420.0000,135490.0000,135420.0000,135470.0000,71
FSMICXM0,1,20100712,170500,135420.0000,135460.0000,135340.0000,135370.0000,78
FSMICXM0,1,20100712,170600,135360.0000,135430.0000,135300.0000,135430.0000,72
FSMICXM0,1,20100712,170700,135420.0000,135420.0000,135360.0000,135380.0000,59
FSMICXM0,1,20100712,170800,135400.0000,135470.0000,135380.0000,135470.0000,60
FSMICXM0,1,20100712,170900,135450.0000,135650.0000,135440.0000,135610.0000,63
FSMICXM0,1,20100712,171000,135620.0000,135760.0000,135620.0000,135720.0000,49
FSMICXM0,1,20100712,171100,135730.0000,135810.0000,135700.0000,135700.0000,54
FSMICXM0,1,20100712,171200,135680.0000,135700.0000,135620.0000,135700.0000,59
FSMICXM0,1,20100712,171300,135690.0000,135770.0000,135690.0000,135760.0000,26
FSMICXM0,1,20100712,171400,135760.0000,135770.0000,135710.0000,135740.0000,21
FSMICXM0,1,20100712,171500,135720.0000,135720.0000,135640.0000,135680.0000,18
FSMICXM0,1,20100712,171600,135700.0000,135700.0000,135580.0000,135590.0000,19
FSMICXM0,1,20100712,171700,135570.0000,135610.0000,135570.0000,135570.0000,19
FSMICXM0,1,20100712,171800,135580.0000,135610.0000,135570.0000,135570.0000,17
FSMICXM0,1,20100712,171900,135570.0000,135600.0000,135560.0000,135560.0000,16
FSMICXM0,1,20100712,172000,135550.0000,135580.0000,135530.0000,135540.0000,18
FSMICXM0,1,20100712,172100,135520.0000,135540.0000,135470.0000,135480.0000,20
FSMICXM0,1,20100712,172200,135480.0000,135480.0000,135370.0000,135390.0000,16
FSMICXM0,1,20100712,172300,135380.0000,135420.0000,135370.0000,135400.0000,18
FSMICXM0,1,20100712,172400,135420.0000,135430.0000,135370.0000,135370.0000,21
FSMICXM0,1,20100712,172500,135370.0000,135370.0000,135280.0000,135280.0000,14
FSMICXM0,1,20100712,172600,135260.0000,135320.0000,135260.0000,135320.0000,17
FSMICXM0,1,20100712,172700,135350.0000,135350.0000,135300.0000,135310.0000,22
FSMICXM0,1,20100712,172800,135340.0000,135340.0000,135290.0000,135300.0000,17
FSMICXM0,1,20100712,172900,135300.0000,135390.0000,135300.0000,135390.0000,18
FSMICXM0,1,20100712,173000,135390.0000,135400.0000,135340.0000,135360.0000,19
FSMICXM0,1,20100712,173100,135360.0000,135370.0000,135180.0000,135240.0000,42
FSMICXM0,1,20100712,173200,135220.0000,135230.0000,135120.0000,135140.0000,20
FSMICXM0,1,20100712,173300,135150.0000,135150.0000,134970.0000,135080.0000,24
FSMICXM0,1,20100712,173400,135070.0000,135300.0000,135070.0000,135210.0000,35
FSMICXM0,1,20100712,173500,135230.0000,135300.0000,135200.0000,135300.0000,24
FSMICXM0,1,20100712,173600,135310.0000,135530.0000,135310.0000,135500.0000,24
FSMICXM0,1,20100712,173700,135560.0000,135560.0000,135400.0000,135500.0000,17
FSMICXM0,1,20100712,173800,135490.0000,135650.0000,135490.0000,135570.0000,129
FSMICXM0,1,20100712,173900,135550.0000,135620.0000,135490.0000,135610.0000,29
FSMICXM0,1,20100712,174000,135620.0000,135620.0000,135500.0000,135500.0000,23
FSMICXM0,1,20100712,174100,135610.0000,135680.0000,135580.0000,135630.0000,53
FSMICXM0,1,20100712,174200,135670.0000,135690.0000,135570.0000,135690.0000,47
FSMICXM0,1,20100712,174300,135640.0000,135670.0000,135520.0000,135520.0000,46
FSMICXM0,1,20100712,174400,135530.0000,135570.0000,135480.0000,135480.0000,22
FSMICXM0,1,20100712,174500,135480.0000,135690.0000,135470.0000,135560.0000,30
FSMICXM0,1,20100712,174600,135590.0000,135690.0000,135590.0000,135690.0000,18
FSMICXM0,1,20100712,174700,135680.0000,135790.0000,135680.0000,135760.0000,25
FSMICXM0,1,20100712,174800,135780.0000,135800.0000,135760.0000,135770.0000,16
FSMICXM0,1,20100712,174900,135740.0000,135760.0000,135670.0000,135720.0000,17
FSMICXM0,1,20100712,175000,135720.0000,135770.0000,135680.0000,135690.0000,31
FSMICXM0,1,20100712,175100,135750.0000,135750.0000,135610.0000,135620.0000,17
FSMICXM0,1,20100712,175200,135580.0000,135600.0000,135510.0000,135530.0000,19
FSMICXM0,1,20100712,175300,135610.0000,135630.0000,135570.0000,135630.0000,19
FSMICXM0,1,20100712,175400,135620.0000,135630.0000,135520.0000,135590.0000,19
FSMICXM0,1,20100712,175500,135570.0000,135580.0000,135530.0000,135540.0000,20
FSMICXM0,1,20100712,175600,135510.0000,135600.0000,135500.0000,135570.0000,25
FSMICXM0,1,20100712,175700,135530.0000,135580.0000,135460.0000,135480.0000,53
FSMICXM0,1,20100712,175800,135500.0000,135640.0000,135500.0000,135620.0000,41
FSMICXM0,1,20100712,175900,135690.0000,135790.0000,135610.0000,135620.0000,39
FSMICXM0,1,20100712,180000,135670.0000,135730.0000,135650.0000,135730.0000,21
FSMICXM0,1,20100712,180100,135720.0000,135720.0000,135630.0000,135700.0000,18
FSMICXM0,1,20100712,180200,135720.0000,135800.0000,135720.0000,135780.0000,29
FSMICXM0,1,20100712,180300,135800.0000,135800.0000,135670.0000,135750.0000,20
FSMICXM0,1,20100712,180400,135760.0000,135780.0000,135700.0000,135710.0000,15
FSMICXM0,1,20100712,180500,135790.0000,135790.0000,135720.0000,135770.0000,20
FSMICXM0,1,20100712,180600,135800.0000,135800.0000,135520.0000,135600.0000,47
FSMICXM0,1,20100712,180700,135580.0000,135620.0000,135530.0000,135550.0000,24
FSMICXM0,1,20100712,180800,135510.0000,135580.0000,135500.0000,135550.0000,18
FSMICXM0,1,20100712,180900,135530.0000,135550.0000,135430.0000,135460.0000,15
FSMICXM0,1,20100712,181000,135440.0000,135470.0000,135410.0000,135410.0000,20
FSMICXM0,1,20100712,181100,135390.0000,135440.0000,135360.0000,135380.0000,23
FSMICXM0,1,20100712,181200,135370.0000,135450.0000,135340.0000,135400.0000,20
FSMICXM0,1,20100712,181300,135370.0000,135400.0000,135330.0000,135380.0000,12
FSMICXM0,1,20100712,181400,135360.0000,135420.0000,135360.0000,135420.0000,3
FSMICXM0,1,20100712,181500,135460.0000,135460.0000,135330.0000,135340.0000,23
FSMICXM0,1,20100712,181600,135370.0000,135500.0000,135370.0000,135490.0000,21
FSMICXM0,1,20100712,181700,135470.0000,135470.0000,135330.0000,135370.0000,25
FSMICXM0,1,20100712,181800,135290.0000,135440.0000,135290.0000,135370.0000,23
FSMICXM0,1,20100712,181900,135360.0000,135410.0000,135320.0000,135400.0000,22
FSMICXM0,1,20100712,182000,135410.0000,135420.0000,135350.0000,135350.0000,19
FSMICXM0,1,20100712,182100,135400.0000,135410.0000,135270.0000,135330.0000,21
FSMICXM0,1,20100712,182200,135330.0000,135330.0000,135220.0000,135250.0000,26
FSMICXM0,1,20100712,182300,135220.0000,135270.0000,135180.0000,135180.0000,16
FSMICXM0,1,20100712,182400,135190.0000,135190.0000,135080.0000,135110.0000,21
FSMICXM0,1,20100712,182500,135120.0000,135120.0000,135060.0000,135090.0000,16
FSMICXM0,1,20100712,182600,135070.0000,135140.0000,135060.0000,135080.0000,30
FSMICXM0,1,20100712,182700,135050.0000,135110.0000,135010.0000,135010.0000,17
FSMICXM0,1,20100712,182800,134980.0000,135110.0000,134980.0000,135110.0000,43
FSMICXM0,1,20100712,182900,135110.0000,135110.0000,135010.0000,135010.0000,44
FSMICXM0,1,20100712,183000,135020.0000,135130.0000,135010.0000,135120.0000,108
FSMICXM0,1,20100712,183100,135090.0000,135130.0000,134980.0000,135090.0000,123
FSMICXM0,1,20100712,183200,135080.0000,135210.0000,135080.0000,135150.0000,136
FSMICXM0,1,20100712,183300,135160.0000,135290.0000,135120.0000,135260.0000,73
FSMICXM0,1,20100712,183400,135310.0000,135340.0000,135200.0000,135340.0000,38
FSMICXM0,1,20100712,183500,135340.0000,135350.0000,135260.0000,135290.0000,12
FSMICXM0,1,20100712,183600,135330.0000,135350.0000,135310.0000,135320.0000,21
FSMICXM0,1,20100712,183700,135350.0000,135470.0000,135350.0000,135470.0000,34
FSMICXM0,1,20100712,183800,135530.0000,135550.0000,135500.0000,135500.0000,19
FSMICXM0,1,20100712,183900,135460.0000,135480.0000,135390.0000,135430.0000,19
FSMICXM0,1,20100712,184000,135420.0000,135440.0000,135410.0000,135410.0000,15
FSMICXM0,1,20100712,184100,135410.0000,135450.0000,135350.0000,135400.0000,32
FSMICXM0,1,20100712,184200,135390.0000,135400.0000,135370.0000,135400.0000,14
FSMICXM0,1,20100712,184300,135390.0000,135390.0000,135350.0000,135360.0000,20
FSMICXM0,1,20100712,184400,135350.0000,135360.0000,135250.0000,135250.0000,24
FSMICXM0,1,20100712,184500,135220.0000,135260.0000,135150.0000,135160.0000,26
FSMICXM0,1,20100713,103100,135220.0000,135260.0000,135150.0000,135160.0000,0
FSMICXM0,1,20100713,103200,135220.0000,135260.0000,135150.0000,135160.0000,0
FSMICXM0,1,20100713,103300,134630.0000,134630.0000,134620.0000,134620.0000,5
FSMICXM0,1,20100713,103400,134700.0000,134730.0000,134700.0000,134730.0000,20
FSMICXM0,1,20100713,103500,134700.0000,134730.0000,134700.0000,134730.0000,0
FSMICXM0,1,20100713,103600,134590.0000,134590.0000,134590.0000,134590.0000,2
FSMICXM0,1,20100713,103700,134590.0000,134590.0000,134590.0000,134590.0000,0
FSMICXM0,1,20100713,103800,134590.0000,134590.0000,134590.0000,134590.0000,0
FSMICXM0,1,20100713,103900,134870.0000,134890.0000,134870.0000,134890.0000,10
FSMICXM0,1,20100713,104000,134870.0000,134870.0000,134850.0000,134850.0000,15
FSMICXM0,1,20100713,104100,134870.0000,134870.0000,134850.0000,134850.0000,0
FSMICXM0,1,20100713,104200,134870.0000,134870.0000,134850.0000,134850.0000,0
FSMICXM0,1,20100713,104300,134870.0000,134870.0000,134850.0000,134850.0000,0
FSMICXM0,1,20100713,104400,134870.0000,134870.0000,134850.0000,134850.0000,0
FSMICXM0,1,20100713,104500,134870.0000,134870.0000,134850.0000,134850.0000,0
FSMICXM0,1,20100713,104600,134550.0000,134580.0000,134550.0000,134570.0000,30
FSMICXM0,1,20100713,104700,134570.0000,134570.0000,134550.0000,134550.0000,19
FSMICXM0,1,20100713,104800,134550.0000,134580.0000,134550.0000,134580.0000,21
FSMICXM0,1,20100713,104900,134600.0000,134670.0000,134590.0000,134670.0000,16
FSMICXM0,1,20100713,105000,134680.0000,134840.0000,134680.0000,134840.0000,24
FSMICXM0,1,20100713,105100,134930.0000,134930.0000,134930.0000,134930.0000,7
FSMICXM0,1,20100713,105200,134790.0000,134790.0000,134790.0000,134790.0000,8
FSMICXM0,1,20100713,105300,134790.0000,134790.0000,134790.0000,134790.0000,0
FSMICXM0,1,20100713,105400,134900.0000,134900.0000,134900.0000,134900.0000,5
FSMICXM0,1,20100713,105500,134900.0000,134900.0000,134900.0000,134900.0000,0
FSMICXM0,1,20100713,105600,134900.0000,134900.0000,134900.0000,134900.0000,0
FSMICXM0,1,20100713,105700,134870.0000,134870.0000,134830.0000,134830.0000,2
FSMICXM0,1,20100713,105800,134820.0000,134820.0000,134810.0000,134810.0000,20
FSMICXM0,1,20100713,105900,134820.0000,134820.0000,134810.0000,134810.0000,0
FSMICXM0,1,20100713,110000,134680.0000,134680.0000,134620.0000,134620.0000,15
FSMICXM0,1,20100713,110100,134720.0000,134720.0000,134720.0000,134720.0000,1
FSMICXM0,1,20100713,110200,134740.0000,134740.0000,134600.0000,134600.0000,24
FSMICXM0,1,20100713,110300,134560.0000,134560.0000,134540.0000,134550.0000,25
FSMICXM0,1,20100713,110400,134550.0000,134550.0000,134500.0000,134500.0000,59
FSMICXM0,1,20100713,110500,134460.0000,134550.0000,134410.0000,134550.0000,4
FSMICXM0,1,20100713,110600,134580.0000,134580.0000,134580.0000,134580.0000,13
FSMICXM0,1,20100713,110700,134650.0000,134660.0000,134650.0000,134660.0000,20
FSMICXM0,1,20100713,110800,134790.0000,134790.0000,134790.0000,134790.0000,2
FSMICXM0,1,20100713,110900,134820.0000,134860.0000,134820.0000,134850.0000,20
FSMICXM0,1,20100713,111000,134880.0000,134880.0000,134870.0000,134880.0000,24
FSMICXM0,1,20100713,111100,134880.0000,134880.0000,134870.0000,134880.0000,0
FSMICXM0,1,20100713,111200,134980.0000,135050.0000,134930.0000,135050.0000,30
FSMICXM0,1,20100713,111300,134980.0000,134990.0000,134980.0000,134990.0000,4
FSMICXM0,1,20100713,111400,135050.0000,135050.0000,135050.0000,135050.0000,2
FSMICXM0,1,20100713,111500,135050.0000,135130.0000,135050.0000,135090.0000,22
FSMICXM0,1,20100713,111600,135130.0000,135240.0000,135120.0000,135240.0000,15
FSMICXM0,1,20100713,111700,135240.0000,135300.0000,135240.0000,135280.0000,52
FSMICXM0,1,20100713,111800,135300.0000,135440.0000,135300.0000,135360.0000,43
FSMICXM0,1,20100713,111900,135320.0000,135320.0000,135190.0000,135250.0000,48
FSMICXM0,1,20100713,112000,135230.0000,135340.0000,135230.0000,135310.0000,55
FSMICXM0,1,20100713,112100,135370.0000,135370.0000,135310.0000,135330.0000,33
FSMICXM0,1,20100713,112200,135390.0000,135390.0000,135310.0000,135360.0000,13
FSMICXM0,1,20100713,112300,135530.0000,135580.0000,135440.0000,135440.0000,24
FSMICXM0,1,20100713,112400,135410.0000,135410.0000,135170.0000,135170.0000,42
FSMICXM0,1,20100713,112500,135140.0000,135220.0000,135040.0000,135200.0000,31
FSMICXM0,1,20100713,112600,135280.0000,135300.0000,135140.0000,135290.0000,46
FSMICXM0,1,20100713,112700,135310.0000,135310.0000,135090.0000,135110.0000,40
FSMICXM0,1,20100713,112800,135140.0000,135210.0000,135120.0000,135120.0000,23
FSMICXM0,1,20100713,112900,135190.0000,135230.0000,135130.0000,135150.0000,54
FSMICXM0,1,20100713,113000,135060.0000,135130.0000,135020.0000,135120.0000,35
FSMICXM0,1,20100713,113100,135170.0000,135200.0000,135060.0000,135060.0000,76
FSMICXM0,1,20100713,113200,135060.0000,135060.0000,134930.0000,134940.0000,55
FSMICXM0,1,20100713,113300,134970.0000,135090.0000,134900.0000,135090.0000,30
FSMICXM0,1,20100713,113400,135050.0000,135080.0000,135010.0000,135050.0000,23
FSMICXM0,1,20100713,113500,135110.0000,135330.0000,135110.0000,135290.0000,22
FSMICXM0,1,20100713,113600,135220.0000,135300.0000,135170.0000,135300.0000,82
FSMICXM0,1,20100713,113700,135160.0000,135190.0000,135120.0000,135190.0000,34
FSMICXM0,1,20100713,113800,135210.0000,135210.0000,135100.0000,135120.0000,28
FSMICXM0,1,20100713,113900,135240.0000,135320.0000,135160.0000,135190.0000,31
FSMICXM0,1,20100713,114000,135300.0000,135420.0000,135260.0000,135400.0000,17
FSMICXM0,1,20100713,114100,135370.0000,135410.0000,135340.0000,135380.0000,46
FSMICXM0,1,20100713,114200,135360.0000,135400.0000,135320.0000,135340.0000,54
FSMICXM0,1,20100713,114300,135340.0000,135340.0000,135270.0000,135270.0000,39
FSMICXM0,1,20100713,114400,135230.0000,135390.0000,135230.0000,135340.0000,48
FSMICXM0,1,20100713,114500,135340.0000,135340.0000,135250.0000,135250.0000,73
FSMICXM0,1,20100713,114600,135240.0000,135530.0000,135240.0000,135480.0000,32
FSMICXM0,1,20100713,114700,135470.0000,135680.0000,135450.0000,135620.0000,42
FSMICXM0,1,20100713,114800,135600.0000,135650.0000,135520.0000,135590.0000,58
FSMICXM0,1,20100713,114900,135610.0000,135670.0000,135580.0000,135640.0000,43
FSMICXM0,1,20100713,115000,135650.0000,135760.0000,135590.0000,135590.0000,41
FSMICXM0,1,20100713,115100,135590.0000,135640.0000,135480.0000,135630.0000,52
FSMICXM0,1,20100713,115200,135690.0000,135690.0000,135560.0000,135560.0000,20
FSMICXM0,1,20100713,115300,135590.0000,135620.0000,135560.0000,135580.0000,41
FSMICXM0,1,20100713,115400,135630.0000,135680.0000,135520.0000,135530.0000,31
FSMICXM0,1,20100713,115500,135500.0000,135590.0000,135500.0000,135590.0000,20
FSMICXM0,1,20100713,115600,135570.0000,135610.0000,135500.0000,135500.0000,62
FSMICXM0,1,20100713,115700,135520.0000,135550.0000,135460.0000,135510.0000,76
FSMICXM0,1,20100713,115800,135520.0000,135590.0000,135500.0000,135500.0000,37
FSMICXM0,1,20100713,115900,135510.0000,135560.0000,135500.0000,135540.0000,27
FSMICXM0,1,20100713,120000,135500.0000,135540.0000,135450.0000,135470.0000,70
FSMICXM0,1,20100713,120100,135530.0000,135590.0000,135420.0000,135500.0000,63
FSMICXM0,1,20100713,120200,135560.0000,135560.0000,135460.0000,135460.0000,31
FSMICXM0,1,20100713,120300,135430.0000,135530.0000,135400.0000,135530.0000,39
FSMICXM0,1,20100713,120400,135490.0000,135530.0000,135460.0000,135500.0000,29
FSMICXM0,1,20100713,120500,135490.0000,135530.0000,135480.0000,135530.0000,13
FSMICXM0,1,20100713,120600,135530.0000,135620.0000,135500.0000,135600.0000,14
FSMICXM0,1,20100713,120700,135630.0000,135650.0000,135560.0000,135570.0000,29
FSMICXM0,1,20100713,120800,135600.0000,135610.0000,135530.0000,135530.0000,15
FSMICXM0,1,20100713,120900,135490.0000,135580.0000,135490.0000,135570.0000,12
FSMICXM0,1,20100713,121000,135510.0000,135540.0000,135490.0000,135540.0000,12
FSMICXM0,1,20100713,121100,135540.0000,135550.0000,135490.0000,135530.0000,15
FSMICXM0,1,20100713,121200,135480.0000,135590.0000,135450.0000,135590.0000,11
FSMICXM0,1,20100713,121300,135560.0000,135630.0000,135560.0000,135590.0000,18
FSMICXM0,1,20100713,121400,135560.0000,135570.0000,135500.0000,135570.0000,23
FSMICXM0,1,20100713,121500,135520.0000,135640.0000,135520.0000,135640.0000,13
FSMICXM0,1,20100713,121600,135620.0000,135670.0000,135580.0000,135640.0000,15
FSMICXM0,1,20100713,121700,135670.0000,135750.0000,135660.0000,135730.0000,14
FSMICXM0,1,20100713,121800,135740.0000,135780.0000,135680.0000,135730.0000,14
FSMICXM0,1,20100713,121900,135730.0000,135730.0000,135670.0000,135720.0000,30
FSMICXM0,1,20100713,122000,135730.0000,135920.0000,135710.0000,135910.0000,23
FSMICXM0,1,20100713,122100,135950.0000,136140.0000,135950.0000,136100.0000,22
FSMICXM0,1,20100713,122200,136080.0000,136180.0000,136060.0000,136060.0000,38
FSMICXM0,1,20100713,122300,136100.0000,136180.0000,136070.0000,136160.0000,32
FSMICXM0,1,20100713,122400,136140.0000,136210.0000,136140.0000,136190.0000,30
FSMICXM0,1,20100713,122500,136200.0000,136270.0000,136200.0000,136270.0000,22
FSMICXM0,1,20100713,122600,136290.0000,136310.0000,136240.0000,136240.0000,14
FSMICXM0,1,20100713,122700,136250.0000,136320.0000,136210.0000,136290.0000,16
FSMICXM0,1,20100713,122800,136330.0000,136400.0000,136310.0000,136390.0000,15
FSMICXM0,1,20100713,122900,136390.0000,136400.0000,136290.0000,136400.0000,51
FSMICXM0,1,20100713,123000,136380.0000,136410.0000,136340.0000,136340.0000,29
FSMICXM0,1,20100713,123100,136350.0000,136400.0000,136210.0000,136230.0000,63
FSMICXM0,1,20100713,123200,136240.0000,136240.0000,136130.0000,136140.0000,14
FSMICXM0,1,20100713,123300,136130.0000,136160.0000,136130.0000,136150.0000,14
FSMICXM0,1,20100713,123400,136170.0000,136180.0000,136110.0000,136180.0000,12
FSMICXM0,1,20100713,123500,136200.0000,136210.0000,136140.0000,136140.0000,16
FSMICXM0,1,20100713,123600,136170.0000,136210.0000,136100.0000,136150.0000,28
FSMICXM0,1,20100713,123700,136240.0000,136250.0000,136130.0000,136130.0000,28
FSMICXM0,1,20100713,123800,136100.0000,136190.0000,136100.0000,136140.0000,33
FSMICXM0,1,20100713,123900,136160.0000,136180.0000,136130.0000,136150.0000,12
FSMICXM0,1,20100713,124000,136150.0000,136310.0000,136150.0000,136220.0000,59
FSMICXM0,1,20100713,124100,136220.0000,136280.0000,136200.0000,136260.0000,14
FSMICXM0,1,20100713,124200,136280.0000,136290.0000,136210.0000,136210.0000,32
FSMICXM0,1,20100713,124300,136200.0000,136220.0000,136180.0000,136190.0000,12
FSMICXM0,1,20100713,124400,136220.0000,136230.0000,136160.0000,136180.0000,15
FSMICXM0,1,20100713,124500,136180.0000,136240.0000,136180.0000,136240.0000,13
FSMICXM0,1,20100713,124600,136190.0000,136240.0000,136160.0000,136170.0000,30
FSMICXM0,1,20100713,124700,136190.0000,136250.0000,136190.0000,136240.0000,13
FSMICXM0,1,20100713,124800,136260.0000,136300.0000,136240.0000,136260.0000,13
FSMICXM0,1,20100713,124900,136270.0000,136370.0000,136270.0000,136330.0000,28
FSMICXM0,1,20100713,125000,136320.0000,136360.0000,136310.0000,136350.0000,14
FSMICXM0,1,20100713,125100,136400.0000,136400.0000,136350.0000,136380.0000,14
FSMICXM0,1,20100713,125200,136390.0000,136390.0000,136330.0000,136330.0000,18
FSMICXM0,1,20100713,125300,136370.0000,136440.0000,136340.0000,136380.0000,18
FSMICXM0,1,20100713,125400,136380.0000,136420.0000,136370.0000,136400.0000,13
FSMICXM0,1,20100713,125500,136440.0000,136470.0000,136420.0000,136440.0000,15
FSMICXM0,1,20100713,125600,136440.0000,136450.0000,136410.0000,136410.0000,13
FSMICXM0,1,20100713,125700,136440.0000,136440.0000,136370.0000,136380.0000,13
FSMICXM0,1,20100713,125800,136420.0000,136420.0000,136380.0000,136390.0000,22
FSMICXM0,1,20100713,125900,136400.0000,136450.0000,136400.0000,136450.0000,13
FSMICXM0,1,20100713,130000,136450.0000,136520.0000,136400.0000,136520.0000,13
FSMICXM0,1,20100713,130100,136490.0000,136600.0000,136470.0000,136520.0000,15
FSMICXM0,1,20100713,130200,136440.0000,136520.0000,136440.0000,136470.0000,39
FSMICXM0,1,20100713,130300,136460.0000,136560.0000,136460.0000,136530.0000,14
FSMICXM0,1,20100713,130400,136500.0000,136540.0000,136490.0000,136540.0000,15
FSMICXM0,1,20100713,130500,136540.0000,136570.0000,136510.0000,136510.0000,40
FSMICXM0,1,20100713,130600,136530.0000,136530.0000,136510.0000,136530.0000,19
FSMICXM0,1,20100713,130700,136530.0000,136630.0000,136520.0000,136630.0000,32
FSMICXM0,1,20100713,130800,136660.0000,136810.0000,136660.0000,136800.0000,14
FSMICXM0,1,20100713,130900,136770.0000,136820.0000,136770.0000,136800.0000,13
FSMICXM0,1,20100713,131000,136790.0000,136800.0000,136780.0000,136780.0000,13
FSMICXM0,1,20100713,131100,136790.0000,136920.0000,136790.0000,136850.0000,31
FSMICXM0,1,20100713,131200,136830.0000,136830.0000,136750.0000,136750.0000,13
FSMICXM0,1,20100713,131300,136750.0000,136770.0000,136740.0000,136740.0000,16
FSMICXM0,1,20100713,131400,136740.0000,136820.0000,136720.0000,136780.0000,24
FSMICXM0,1,20100713,131500,136760.0000,136770.0000,136690.0000,136690.0000,12
FSMICXM0,1,20100713,131600,136690.0000,136780.0000,136690.0000,136780.0000,14
FSMICXM0,1,20100713,131700,136790.0000,136800.0000,136770.0000,136770.0000,11
FSMICXM0,1,20100713,131800,136830.0000,136890.0000,136800.0000,136800.0000,14
FSMICXM0,1,20100713,131900,136820.0000,136830.0000,136750.0000,136830.0000,13
FSMICXM0,1,20100713,132000,136750.0000,136860.0000,136750.0000,136860.0000,13
FSMICXM0,1,20100713,132100,136880.0000,136880.0000,136800.0000,136850.0000,15
FSMICXM0,1,20100713,132200,136840.0000,136840.0000,136810.0000,136820.0000,10
FSMICXM0,1,20100713,132300,136800.0000,136840.0000,136790.0000,136840.0000,15
FSMICXM0,1,20100713,132400,136800.0000,136810.0000,136740.0000,136740.0000,14
FSMICXM0,1,20100713,132500,136720.0000,136730.0000,136690.0000,136700.0000,13
FSMICXM0,1,20100713,132600,136740.0000,136820.0000,136730.0000,136810.0000,15
FSMICXM0,1,20100713,132700,136780.0000,136860.0000,136780.0000,136860.0000,13
FSMICXM0,1,20100713,132800,136850.0000,136870.0000,136850.0000,136860.0000,12
FSMICXM0,1,20100713,132900,136910.0000,136980.0000,136840.0000,136970.0000,148
FSMICXM0,1,20100713,133000,136980.0000,136980.0000,136870.0000,136910.0000,44
FSMICXM0,1,20100713,133100,136880.0000,136960.0000,136880.0000,136910.0000,17
FSMICXM0,1,20100713,133200,136900.0000,136950.0000,136890.0000,136890.0000,10
FSMICXM0,1,20100713,133300,136900.0000,136940.0000,136900.0000,136920.0000,15
FSMICXM0,1,20100713,133400,136910.0000,136920.0000,136790.0000,136790.0000,15
FSMICXM0,1,20100713,133500,136780.0000,136810.0000,136720.0000,136760.0000,11
FSMICXM0,1,20100713,133600,136740.0000,136790.0000,136730.0000,136790.0000,13
FSMICXM0,1,20100713,133700,136790.0000,136800.0000,136770.0000,136800.0000,15
FSMICXM0,1,20100713,133800,136780.0000,136810.0000,136690.0000,136700.0000,29
FSMICXM0,1,20100713,133900,136710.0000,136730.0000,136630.0000,136630.0000,94
FSMICXM0,1,20100713,134000,136620.0000,136670.0000,136620.0000,136640.0000,66
FSMICXM0,1,20100713,134100,136640.0000,136680.0000,136620.0000,136670.0000,79
FSMICXM0,1,20100713,134200,136670.0000,136670.0000,136640.0000,136670.0000,69
FSMICXM0,1,20100713,134300,136650.0000,136680.0000,136630.0000,136670.0000,77
FSMICXM0,1,20100713,134400,136680.0000,136760.0000,136680.0000,136700.0000,55
FSMICXM0,1,20100713,134500,136690.0000,136710.0000,136640.0000,136650.0000,89
FSMICXM0,1,20100713,134600,136670.0000,136730.0000,136640.0000,136670.0000,113
FSMICXM0,1,20100713,134700,136650.0000,136730.0000,136650.0000,136710.0000,63
FSMICXM0,1,20100713,134800,136690.0000,136700.0000,136640.0000,136670.0000,82
FSMICXM0,1,20100713,134900,136690.0000,136730.0000,136650.0000,136720.0000,78
FSMICXM0,1,20100713,135000,136700.0000,136810.0000,136700.0000,136800.0000,89
FSMICXM0,1,20100713,135100,136820.0000,136840.0000,136770.0000,136780.0000,53
FSMICXM0,1,20100713,135200,136810.0000,136830.0000,136770.0000,136830.0000,40
FSMICXM0,1,20100713,135300,136790.0000,136880.0000,136790.0000,136830.0000,14
FSMICXM0,1,20100713,135400,136830.0000,136830.0000,136790.0000,136790.0000,14
FSMICXM0,1,20100713,135500,136790.0000,136790.0000,136730.0000,136770.0000,12
FSMICXM0,1,20100713,135600,136760.0000,136770.0000,136730.0000,136760.0000,15
FSMICXM0,1,20100713,135700,136750.0000,136770.0000,136730.0000,136770.0000,14
FSMICXM0,1,20100713,135800,136730.0000,136830.0000,136730.0000,136830.0000,11
FSMICXM0,1,20100713,135900,136810.0000,136830.0000,136750.0000,136750.0000,12
FSMICXM0,1,20100713,140000,136840.0000,136850.0000,136790.0000,136800.0000,43
FSMICXM0,1,20100713,140100,136810.0000,136810.0000,136810.0000,136810.0000,1
FSMICXM0,1,20100713,140200,136810.0000,136810.0000,136810.0000,136810.0000,0
FSMICXM0,1,20100713,140300,136810.0000,136810.0000,136810.0000,136810.0000,0
FSMICXM0,1,20100713,140400,136750.0000,136760.0000,136730.0000,136730.0000,49
FSMICXM0,1,20100713,140500,136750.0000,136760.0000,136700.0000,136710.0000,106
FSMICXM0,1,20100713,140600,136690.0000,136690.0000,136620.0000,136620.0000,18
FSMICXM0,1,20100713,140700,136690.0000,136690.0000,136620.0000,136620.0000,0
FSMICXM0,1,20100713,140800,136650.0000,136660.0000,136620.0000,136640.0000,83
FSMICXM0,1,20100713,140900,136640.0000,136640.0000,136590.0000,136620.0000,79
FSMICXM0,1,20100713,141000,136600.0000,136610.0000,136560.0000,136590.0000,88
FSMICXM0,1,20100713,141100,136600.0000,136610.0000,136560.0000,136560.0000,96
FSMICXM0,1,20100713,141200,136570.0000,136690.0000,136570.0000,136690.0000,90
FSMICXM0,1,20100713,141300,136670.0000,136670.0000,136630.0000,136650.0000,61
FSMICXM0,1,20100713,141400,136680.0000,136760.0000,136660.0000,136760.0000,54
FSMICXM0,1,20100713,141500,136750.0000,136800.0000,136750.0000,136770.0000,81
FSMICXM0,1,20100713,141600,136710.0000,136720.0000,136680.0000,136700.0000,34
FSMICXM0,1,20100713,141700,136710.0000,136720.0000,136680.0000,136700.0000,0
FSMICXM0,1,20100713,141800,136700.0000,136720.0000,136700.0000,136720.0000,3
FSMICXM0,1,20100713,141900,136700.0000,136720.0000,136670.0000,136700.0000,41
FSMICXM0,1,20100713,142000,136720.0000,136720.0000,136720.0000,136720.0000,7
FSMICXM0,1,20100713,142100,136740.0000,136740.0000,136740.0000,136740.0000,1
FSMICXM0,1,20100713,142200,136690.0000,136710.0000,136690.0000,136700.0000,17
FSMICXM0,1,20100713,142300,136690.0000,136690.0000,136640.0000,136650.0000,87
FSMICXM0,1,20100713,142400,136650.0000,136670.0000,136620.0000,136630.0000,226
FSMICXM0,1,20100713,142500,136620.0000,136650.0000,136620.0000,136640.0000,142
FSMICXM0,1,20100713,142600,136650.0000,136680.0000,136630.0000,136660.0000,99
FSMICXM0,1,20100713,142700,136670.0000,136680.0000,136650.0000,136660.0000,126
FSMICXM0,1,20100713,142800,136670.0000,136700.0000,136660.0000,136680.0000,122
FSMICXM0,1,20100713,142900,136690.0000,136710.0000,136650.0000,136670.0000,124
FSMICXM0,1,20100713,143000,136670.0000,136730.0000,136660.0000,136730.0000,156
FSMICXM0,1,20100713,143100,136740.0000,136870.0000,136740.0000,136850.0000,89
FSMICXM0,1,20100713,143200,136850.0000,136890.0000,136810.0000,136870.0000,91
FSMICXM0,1,20100713,143300,136860.0000,137000.0000,136850.0000,136940.0000,107
FSMICXM0,1,20100713,143400,136930.0000,136940.0000,136900.0000,136900.0000,56
FSMICXM0,1,20100713,143500,136890.0000,136940.0000,136890.0000,136910.0000,16
FSMICXM0,1,20100713,143600,136910.0000,136910.0000,136910.0000,136910.0000,1
FSMICXM0,1,20100713,143700,136910.0000,136960.0000,136910.0000,136950.0000,13
FSMICXM0,1,20100713,143800,136960.0000,137110.0000,136960.0000,137040.0000,53
FSMICXM0,1,20100713,143900,137050.0000,137060.0000,137010.0000,137010.0000,11
FSMICXM0,1,20100713,144000,137020.0000,137030.0000,136980.0000,137030.0000,13
FSMICXM0,1,20100713,144100,137020.0000,137030.0000,137010.0000,137020.0000,8
FSMICXM0,1,20100713,144200,137040.0000,137040.0000,137000.0000,137020.0000,28
FSMICXM0,1,20100713,144300,137000.0000,137180.0000,137000.0000,137130.0000,9
FSMICXM0,1,20100713,144400,137180.0000,137230.0000,137120.0000,137190.0000,27
FSMICXM0,1,20100713,144500,137190.0000,137190.0000,137140.0000,137150.0000,12
FSMICXM0,1,20100713,144600,137150.0000,137230.0000,137110.0000,137230.0000,45
FSMICXM0,1,20100713,144700,137220.0000,137260.0000,137190.0000,137200.0000,88
FSMICXM0,1,20100713,144800,137160.0000,137230.0000,137160.0000,137230.0000,57
FSMICXM0,1,20100713,144900,137190.0000,137230.0000,137180.0000,137210.0000,64
FSMICXM0,1,20100713,145000,137220.0000,137220.0000,137170.0000,137170.0000,43
FSMICXM0,1,20100713,145100,137210.0000,137210.0000,137110.0000,137150.0000,28
FSMICXM0,1,20100713,145200,137140.0000,137170.0000,137100.0000,137170.0000,88
FSMICXM0,1,20100713,145300,137160.0000,137160.0000,136980.0000,137050.0000,37
FSMICXM0,1,20100713,145400,137040.0000,137040.0000,136970.0000,137000.0000,16
FSMICXM0,1,20100713,145500,137000.0000,137010.0000,136950.0000,136990.0000,12
FSMICXM0,1,20100713,145600,137010.0000,137010.0000,136960.0000,137010.0000,12
FSMICXM0,1,20100713,145700,136990.0000,137020.0000,136990.0000,137020.0000,16
FSMICXM0,1,20100713,145800,137010.0000,137020.0000,136980.0000,137000.0000,14
FSMICXM0,1,20100713,145900,137010.0000,137040.0000,137010.0000,137030.0000,13
FSMICXM0,1,20100713,150000,137020.0000,137050.0000,136930.0000,136930.0000,30
FSMICXM0,1,20100713,150100,137020.0000,137020.0000,136970.0000,136970.0000,9
FSMICXM0,1,20100713,150200,136960.0000,137000.0000,136960.0000,136970.0000,13
FSMICXM0,1,20100713,150300,136970.0000,137010.0000,136970.0000,136970.0000,16
FSMICXM0,1,20100713,150400,136960.0000,136970.0000,136960.0000,136970.0000,12
FSMICXM0,1,20100713,150500,136970.0000,136970.0000,136940.0000,136940.0000,14
FSMICXM0,1,20100713,150600,136940.0000,136970.0000,136830.0000,136850.0000,29
FSMICXM0,1,20100713,150700,136850.0000,136910.0000,136840.0000,136860.0000,18
FSMICXM0,1,20100713,150800,136870.0000,136870.0000,136820.0000,136820.0000,14
FSMICXM0,1,20100713,150900,136820.0000,136820.0000,136810.0000,136820.0000,9
FSMICXM0,1,20100713,151000,136800.0000,136800.0000,136750.0000,136750.0000,10
FSMICXM0,1,20100713,151100,136760.0000,136760.0000,136760.0000,136760.0000,7
FSMICXM0,1,20100713,151200,136770.0000,136800.0000,136720.0000,136800.0000,20
FSMICXM0,1,20100713,151300,136850.0000,136920.0000,136850.0000,136890.0000,19
FSMICXM0,1,20100713,151400,136850.0000,136920.0000,136850.0000,136890.0000,0
FSMICXM0,1,20100713,151500,136840.0000,136860.0000,136800.0000,136840.0000,46
FSMICXM0,1,20100713,151600,136880.0000,136880.0000,136860.0000,136860.0000,6
FSMICXM0,1,20100713,151700,136880.0000,136910.0000,136860.0000,136900.0000,18
FSMICXM0,1,20100713,151800,136970.0000,137030.0000,136930.0000,137030.0000,12
FSMICXM0,1,20100713,151900,137010.0000,137020.0000,136960.0000,136970.0000,15
FSMICXM0,1,20100713,152000,136980.0000,137010.0000,136960.0000,136960.0000,13
FSMICXM0,1,20100713,152100,136970.0000,137050.0000,136960.0000,137030.0000,14
FSMICXM0,1,20100713,152200,137050.0000,137070.0000,137000.0000,137060.0000,11
FSMICXM0,1,20100713,152300,137050.0000,137110.0000,137040.0000,137080.0000,15
FSMICXM0,1,20100713,152400,137050.0000,137050.0000,137000.0000,137030.0000,10
FSMICXM0,1,20100713,152500,137010.0000,137070.0000,137010.0000,137030.0000,14
FSMICXM0,1,20100713,152600,137120.0000,137150.0000,137100.0000,137100.0000,13
FSMICXM0,1,20100713,152700,137100.0000,137250.0000,137100.0000,137250.0000,13
FSMICXM0,1,20100713,152800,137240.0000,137320.0000,137220.0000,137300.0000,14
FSMICXM0,1,20100713,152900,137300.0000,137370.0000,137250.0000,137370.0000,25
FSMICXM0,1,20100713,153000,137400.0000,137430.0000,137360.0000,137430.0000,17
FSMICXM0,1,20100713,153100,137420.0000,137520.0000,137410.0000,137410.0000,49
FSMICXM0,1,20100713,153200,137410.0000,137420.0000,137360.0000,137420.0000,11
FSMICXM0,1,20100713,153300,137430.0000,137560.0000,137420.0000,137560.0000,14
FSMICXM0,1,20100713,153400,137520.0000,137540.0000,137510.0000,137510.0000,12
FSMICXM0,1,20100713,153500,137500.0000,137530.0000,137320.0000,137320.0000,17
FSMICXM0,1,20100713,153600,137320.0000,137370.0000,137310.0000,137340.0000,12
FSMICXM0,1,20100713,153700,137370.0000,137370.0000,137310.0000,137310.0000,12
FSMICXM0,1,20100713,153800,137360.0000,137440.0000,137350.0000,137380.0000,12
FSMICXM0,1,20100713,153900,137400.0000,137420.0000,137380.0000,137400.0000,12
FSMICXM0,1,20100713,154000,137380.0000,137420.0000,137370.0000,137400.0000,13
FSMICXM0,1,20100713,154100,137340.0000,137380.0000,137340.0000,137370.0000,16
FSMICXM0,1,20100713,154200,137390.0000,137390.0000,137320.0000,137320.0000,11
FSMICXM0,1,20100713,154300,137350.0000,137360.0000,137330.0000,137360.0000,14
FSMICXM0,1,20100713,154400,137340.0000,137350.0000,137340.0000,137350.0000,10
FSMICXM0,1,20100713,154500,137330.0000,137360.0000,137310.0000,137320.0000,17
FSMICXM0,1,20100713,154600,137350.0000,137380.0000,137320.0000,137350.0000,14
FSMICXM0,1,20100713,154700,137320.0000,137330.0000,137290.0000,137290.0000,12
FSMICXM0,1,20100713,154800,137340.0000,137340.0000,137270.0000,137300.0000,10
FSMICXM0,1,20100713,154900,137290.0000,137310.0000,137240.0000,137240.0000,15
FSMICXM0,1,20100713,155000,137230.0000,137300.0000,137230.0000,137270.0000,15
FSMICXM0,1,20100713,155100,137270.0000,137280.0000,137240.0000,137240.0000,11
FSMICXM0,1,20100713,155200,137230.0000,137300.0000,137230.0000,137280.0000,13
FSMICXM0,1,20100713,155300,137270.0000,137350.0000,137270.0000,137340.0000,13
FSMICXM0,1,20100713,155400,137330.0000,137360.0000,137330.0000,137360.0000,15
FSMICXM0,1,20100713,155500,137370.0000,137370.0000,137340.0000,137360.0000,11
FSMICXM0,1,20100713,155600,137340.0000,137380.0000,137320.0000,137320.0000,14
FSMICXM0,1,20100713,155700,137330.0000,137370.0000,137320.0000,137370.0000,10
FSMICXM0,1,20100713,155800,137340.0000,137410.0000,137340.0000,137390.0000,15
FSMICXM0,1,20100713,155900,137400.0000,137440.0000,137390.0000,137420.0000,16
FSMICXM0,1,20100713,160000,137420.0000,137440.0000,137380.0000,137410.0000,9
FSMICXM0,1,20100713,160100,137450.0000,137470.0000,137400.0000,137440.0000,29
FSMICXM0,1,20100713,160200,137470.0000,137490.0000,137440.0000,137490.0000,14
FSMICXM0,1,20100713,160300,137500.0000,137530.0000,137460.0000,137480.0000,14
FSMICXM0,1,20100713,160400,137510.0000,137510.0000,137470.0000,137490.0000,11
FSMICXM0,1,20100713,160500,137500.0000,137630.0000,137500.0000,137580.0000,26
FSMICXM0,1,20100713,160600,137580.0000,137620.0000,137570.0000,137600.0000,6
FSMICXM0,1,20100713,160700,137520.0000,137580.0000,137510.0000,137580.0000,36
FSMICXM0,1,20100713,160800,137610.0000,137610.0000,137540.0000,137540.0000,13
FSMICXM0,1,20100713,160900,137490.0000,137550.0000,137490.0000,137510.0000,13
FSMICXM0,1,20100713,161000,137540.0000,137540.0000,137440.0000,137450.0000,13
FSMICXM0,1,20100713,161100,137480.0000,137510.0000,137460.0000,137480.0000,12
FSMICXM0,1,20100713,161200,137540.0000,137540.0000,137490.0000,137520.0000,17
FSMICXM0,1,20100713,161300,137500.0000,137560.0000,137500.0000,137560.0000,9
FSMICXM0,1,20100713,161400,137570.0000,137600.0000,137530.0000,137560.0000,14
FSMICXM0,1,20100713,161500,137550.0000,137590.0000,137540.0000,137580.0000,14
FSMICXM0,1,20100713,161600,137630.0000,137630.0000,137590.0000,137600.0000,27
FSMICXM0,1,20100713,161700,137600.0000,137690.0000,137600.0000,137690.0000,12
FSMICXM0,1,20100713,161800,137660.0000,137730.0000,137640.0000,137710.0000,23
FSMICXM0,1,20100713,161900,137690.0000,137690.0000,137650.0000,137650.0000,14
FSMICXM0,1,20100713,162000,137630.0000,137660.0000,137610.0000,137610.0000,15
FSMICXM0,1,20100713,162100,137530.0000,137570.0000,137530.0000,137550.0000,11
FSMICXM0,1,20100713,162200,137570.0000,137570.0000,137520.0000,137530.0000,11
FSMICXM0,1,20100713,162300,137560.0000,137560.0000,137510.0000,137540.0000,23
FSMICXM0,1,20100713,162400,137560.0000,137590.0000,137540.0000,137540.0000,14
FSMICXM0,1,20100713,162500,137550.0000,137560.0000,137520.0000,137540.0000,14
FSMICXM0,1,20100713,162600,137540.0000,137570.0000,137540.0000,137540.0000,15
FSMICXM0,1,20100713,162700,137540.0000,137570.0000,137540.0000,137540.0000,11
FSMICXM0,1,20100713,162800,137540.0000,137580.0000,137540.0000,137560.0000,12
FSMICXM0,1,20100713,162900,137570.0000,137660.0000,137570.0000,137650.0000,24
FSMICXM0,1,20100713,163000,137610.0000,137700.0000,137610.0000,137700.0000,10
FSMICXM0,1,20100713,163100,137630.0000,137660.0000,137540.0000,137660.0000,34
FSMICXM0,1,20100713,163200,137650.0000,137820.0000,137650.0000,137820.0000,24
FSMICXM0,1,20100713,163300,137860.0000,137890.0000,137790.0000,137840.0000,25
FSMICXM0,1,20100713,163400,137810.0000,137840.0000,137810.0000,137820.0000,15
FSMICXM0,1,20100713,163500,137810.0000,137880.0000,137810.0000,137840.0000,15
FSMICXM0,1,20100713,163600,137840.0000,137850.0000,137790.0000,137830.0000,8
FSMICXM0,1,20100713,163700,137850.0000,137880.0000,137850.0000,137850.0000,15
FSMICXM0,1,20100713,163800,137840.0000,138020.0000,137840.0000,137980.0000,38
FSMICXM0,1,20100713,163900,137960.0000,137980.0000,137920.0000,137920.0000,14
FSMICXM0,1,20100713,164000,137980.0000,137990.0000,137920.0000,137980.0000,56
FSMICXM0,1,20100713,164100,138000.0000,138000.0000,137950.0000,137990.0000,13
FSMICXM0,1,20100713,164200,137970.0000,138100.0000,137970.0000,138100.0000,14
FSMICXM0,1,20100713,164300,138030.0000,138080.0000,138030.0000,138040.0000,12
FSMICXM0,1,20100713,164400,138040.0000,138040.0000,137950.0000,137970.0000,14
FSMICXM0,1,20100713,164500,137960.0000,137990.0000,137930.0000,137930.0000,11
FSMICXM0,1,20100713,164600,137940.0000,137970.0000,137930.0000,137970.0000,15
FSMICXM0,1,20100713,164700,137960.0000,137970.0000,137950.0000,137970.0000,10
FSMICXM0,1,20100713,164800,137960.0000,137960.0000,137920.0000,137930.0000,14
FSMICXM0,1,20100713,164900,137950.0000,138140.0000,137920.0000,138100.0000,57
FSMICXM0,1,20100713,165000,138090.0000,138100.0000,138050.0000,138060.0000,71
FSMICXM0,1,20100713,165100,138050.0000,138140.0000,138040.0000,138100.0000,147
FSMICXM0,1,20100713,165200,138090.0000,138090.0000,138020.0000,138030.0000,122
FSMICXM0,1,20100713,165300,138040.0000,138100.0000,138000.0000,138030.0000,115
FSMICXM0,1,20100713,165400,138020.0000,138040.0000,137920.0000,137920.0000,133
FSMICXM0,1,20100713,165500,137920.0000,137960.0000,137920.0000,137950.0000,139
FSMICXM0,1,20100713,165600,137950.0000,137990.0000,137930.0000,137930.0000,128
FSMICXM0,1,20100713,165700,137930.0000,137950.0000,137850.0000,137870.0000,130
FSMICXM0,1,20100713,165800,137880.0000,137920.0000,137850.0000,137890.0000,138
FSMICXM0,1,20100713,165900,137870.0000,137930.0000,137840.0000,137870.0000,110
FSMICXM0,1,20100713,170000,137850.0000,137880.0000,137770.0000,137790.0000,152
FSMICXM0,1,20100713,170100,137790.0000,137930.0000,137780.0000,137910.0000,104
FSMICXM0,1,20100713,170200,137880.0000,137990.0000,137860.0000,137910.0000,121
FSMICXM0,1,20100713,170300,137920.0000,137960.0000,137900.0000,137900.0000,151
FSMICXM0,1,20100713,170400,137890.0000,137900.0000,137820.0000,137860.0000,127
FSMICXM0,1,20100713,170500,137880.0000,137880.0000,137770.0000,137820.0000,125
FSMICXM0,1,20100713,170600,137820.0000,137950.0000,137820.0000,137950.0000,161
FSMICXM0,1,20100713,170700,137950.0000,137950.0000,137870.0000,137920.0000,104
FSMICXM0,1,20100713,170800,137910.0000,137920.0000,137850.0000,137860.0000,71
FSMICXM0,1,20100713,170900,137870.0000,137890.0000,137850.0000,137890.0000,63
FSMICXM0,1,20100713,171000,137880.0000,137880.0000,137830.0000,137840.0000,104
FSMICXM0,1,20100713,171100,137850.0000,137890.0000,137830.0000,137890.0000,117
FSMICXM0,1,20100713,171200,137890.0000,137920.0000,137850.0000,137860.0000,87
FSMICXM0,1,20100713,171300,137860.0000,137870.0000,137830.0000,137840.0000,110
FSMICXM0,1,20100713,171400,137850.0000,137850.0000,137820.0000,137820.0000,115
FSMICXM0,1,20100713,171500,137840.0000,137880.0000,137810.0000,137850.0000,111
FSMICXM0,1,20100713,171600,137850.0000,138020.0000,137850.0000,138010.0000,82
FSMICXM0,1,20100713,171700,138010.0000,138030.0000,137970.0000,137980.0000,66
FSMICXM0,1,20100713,171800,137990.0000,137990.0000,137920.0000,137940.0000,77
FSMICXM0,1,20100713,171900,137920.0000,137940.0000,137910.0000,137930.0000,69
FSMICXM0,1,20100713,172000,137930.0000,137960.0000,137930.0000,137940.0000,66
FSMICXM0,1,20100713,172100,137920.0000,137950.0000,137910.0000,137920.0000,87
FSMICXM0,1,20100713,172200,137920.0000,137930.0000,137890.0000,137890.0000,114
FSMICXM0,1,20100713,172300,137890.0000,137900.0000,137870.0000,137880.0000,106
FSMICXM0,1,20100713,172400,137870.0000,137890.0000,137860.0000,137870.0000,94
FSMICXM0,1,20100713,172500,137860.0000,137870.0000,137840.0000,137850.0000,98
FSMICXM0,1,20100713,172600,137840.0000,137850.0000,137830.0000,137840.0000,78
FSMICXM0,1,20100713,172700,137830.0000,137860.0000,137830.0000,137840.0000,117
FSMICXM0,1,20100713,172800,137840.0000,137900.0000,137830.0000,137860.0000,117
FSMICXM0,1,20100713,172900,137840.0000,137850.0000,137810.0000,137810.0000,95
FSMICXM0,1,20100713,173000,137800.0000,137820.0000,137760.0000,137780.0000,110
FSMICXM0,1,20100713,173100,137770.0000,137810.0000,137710.0000,137710.0000,143
FSMICXM0,1,20100713,173200,137710.0000,137780.0000,137710.0000,137720.0000,126
FSMICXM0,1,20100713,173300,137740.0000,137780.0000,137690.0000,137690.0000,110
FSMICXM0,1,20100713,173400,137680.0000,137750.0000,137660.0000,137670.0000,96
FSMICXM0,1,20100713,173500,137680.0000,137690.0000,137630.0000,137680.0000,98
FSMICXM0,1,20100713,173600,137680.0000,137920.0000,137670.0000,137870.0000,129
FSMICXM0,1,20100713,173700,137860.0000,137860.0000,137730.0000,137750.0000,45
FSMICXM0,1,20100713,173800,137740.0000,137760.0000,137650.0000,137660.0000,72
FSMICXM0,1,20100713,173900,137650.0000,137740.0000,137650.0000,137700.0000,19
FSMICXM0,1,20100713,174000,137730.0000,137730.0000,137730.0000,137730.0000,2
FSMICXM0,1,20100713,174100,137750.0000,137780.0000,137680.0000,137680.0000,52
FSMICXM0,1,20100713,174200,137660.0000,137680.0000,137510.0000,137520.0000,44
FSMICXM0,1,20100713,174300,137510.0000,137520.0000,137350.0000,137360.0000,93
FSMICXM0,1,20100713,174400,137360.0000,137390.0000,137350.0000,137370.0000,96
FSMICXM0,1,20100713,174500,137380.0000,137440.0000,137370.0000,137380.0000,100
FSMICXM0,1,20100713,174600,137390.0000,137390.0000,137280.0000,137310.0000,119
FSMICXM0,1,20100713,174700,137320.0000,137380.0000,137290.0000,137330.0000,102
FSMICXM0,1,20100713,174800,137330.0000,137340.0000,137210.0000,137210.0000,100
FSMICXM0,1,20100713,174900,137220.0000,137250.0000,137170.0000,137210.0000,64
FSMICXM0,1,20100713,175000,137210.0000,137250.0000,137140.0000,137200.0000,55
FSMICXM0,1,20100713,175100,137160.0000,137260.0000,137160.0000,137230.0000,48
FSMICXM0,1,20100713,175200,137230.0000,137290.0000,137200.0000,137270.0000,43
FSMICXM0,1,20100713,175300,137290.0000,137500.0000,137290.0000,137480.0000,47
FSMICXM0,1,20100713,175400,137490.0000,137640.0000,137490.0000,137590.0000,48
FSMICXM0,1,20100713,175500,137590.0000,137590.0000,137530.0000,137550.0000,42
FSMICXM0,1,20100713,175600,137530.0000,137630.0000,137470.0000,137480.0000,44
FSMICXM0,1,20100713,175700,137480.0000,137550.0000,137430.0000,137490.0000,51
FSMICXM0,1,20100713,175800,137480.0000,137530.0000,137450.0000,137470.0000,45
FSMICXM0,1,20100713,175900,137470.0000,137600.0000,137470.0000,137560.0000,41
FSMICXM0,1,20100713,180000,137550.0000,137660.0000,137550.0000,137620.0000,49
FSMICXM0,1,20100713,180100,137620.0000,137720.0000,137560.0000,137560.0000,47
FSMICXM0,1,20100713,180200,137560.0000,137580.0000,137460.0000,137460.0000,45
FSMICXM0,1,20100713,180300,137470.0000,137590.0000,137470.0000,137510.0000,45
FSMICXM0,1,20100713,180400,137510.0000,137660.0000,137510.0000,137590.0000,73
FSMICXM0,1,20100713,180500,137610.0000,137670.0000,137530.0000,137560.0000,35
FSMICXM0,1,20100713,180600,137540.0000,137570.0000,137520.0000,137550.0000,35
FSMICXM0,1,20100713,180700,137530.0000,137570.0000,137500.0000,137510.0000,33
FSMICXM0,1,20100713,180800,137510.0000,137530.0000,137430.0000,137520.0000,55
FSMICXM0,1,20100713,180900,137530.0000,137610.0000,137520.0000,137550.0000,33
FSMICXM0,1,20100713,181000,137570.0000,137570.0000,137460.0000,137460.0000,34
FSMICXM0,1,20100713,181100,137470.0000,137520.0000,137460.0000,137490.0000,35
FSMICXM0,1,20100713,181200,137470.0000,137490.0000,137450.0000,137470.0000,34
FSMICXM0,1,20100713,181300,137440.0000,137480.0000,137370.0000,137470.0000,20
FSMICXM0,1,20100713,181400,137450.0000,137450.0000,137430.0000,137440.0000,6
FSMICXM0,1,20100713,181500,137450.0000,137470.0000,137450.0000,137470.0000,8
FSMICXM0,1,20100713,181600,137440.0000,137450.0000,137350.0000,137350.0000,7
FSMICXM0,1,20100713,181700,137360.0000,137460.0000,137360.0000,137460.0000,6
FSMICXM0,1,20100713,181800,137450.0000,137460.0000,137410.0000,137410.0000,10
FSMICXM0,1,20100713,181900,137390.0000,137430.0000,137390.0000,137430.0000,6
FSMICXM0,1,20100713,182000,137400.0000,137440.0000,137300.0000,137350.0000,33
FSMICXM0,1,20100713,182100,137370.0000,137370.0000,137320.0000,137330.0000,16
FSMICXM0,1,20100713,182200,137330.0000,137390.0000,137330.0000,137340.0000,7
FSMICXM0,1,20100713,182300,137370.0000,137370.0000,137340.0000,137340.0000,7
FSMICXM0,1,20100713,182400,137300.0000,137320.0000,137250.0000,137280.0000,17
FSMICXM0,1,20100713,182500,137230.0000,137230.0000,137160.0000,137170.0000,18
FSMICXM0,1,20100713,182600,137210.0000,137270.0000,137210.0000,137270.0000,8
FSMICXM0,1,20100713,182700,137260.0000,137260.0000,137210.0000,137220.0000,7
FSMICXM0,1,20100713,182800,137230.0000,137230.0000,137170.0000,137180.0000,9
FSMICXM0,1,20100713,182900,137200.0000,137200.0000,137160.0000,137160.0000,6
FSMICXM0,1,20100713,183000,137180.0000,137180.0000,137120.0000,137140.0000,8
FSMICXM0,1,20100713,183100,137150.0000,137160.0000,137020.0000,137020.0000,6
FSMICXM0,1,20100713,183200,137000.0000,137000.0000,136950.0000,136960.0000,8
FSMICXM0,1,20100713,183300,136980.0000,137020.0000,136980.0000,137020.0000,7
FSMICXM0,1,20100713,183400,137010.0000,137050.0000,137010.0000,137050.0000,6
FSMICXM0,1,20100713,183500,137050.0000,137160.0000,137050.0000,137160.0000,17
FSMICXM0,1,20100713,183600,137100.0000,137110.0000,137020.0000,137050.0000,99
FSMICXM0,1,20100713,183700,137050.0000,137080.0000,137030.0000,137030.0000,114
FSMICXM0,1,20100713,183800,137010.0000,137080.0000,137010.0000,137050.0000,109
FSMICXM0,1,20100713,183900,137060.0000,137150.0000,137060.0000,137150.0000,100
FSMICXM0,1,20100713,184000,137140.0000,137210.0000,137120.0000,137200.0000,97
FSMICXM0,1,20100713,184100,137200.0000,137230.0000,137200.0000,137220.0000,63
FSMICXM0,1,20100713,184200,137210.0000,137250.0000,137210.0000,137240.0000,88
FSMICXM0,1,20100713,184300,137240.0000,137330.0000,137230.0000,137310.0000,113
FSMICXM0,1,20100713,184400,137310.0000,137380.0000,137250.0000,137380.0000,113
FSMICXM0,1,20100713,184500,137400.0000,137400.0000,137280.0000,137360.0000,63
FSMICXM0,1,20100714,103100,137870.0000,138040.0000,137870.0000,138040.0000,15
FSMICXM0,1,20100714,103200,137870.0000,138040.0000,137870.0000,138040.0000,0
FSMICXM0,1,20100714,103300,138350.0000,138410.0000,138350.0000,138400.0000,21
FSMICXM0,1,20100714,103400,138350.0000,138410.0000,138350.0000,138400.0000,0
FSMICXM0,1,20100714,103500,138350.0000,138410.0000,138350.0000,138400.0000,0
FSMICXM0,1,20100714,103600,138010.0000,138010.0000,138010.0000,138010.0000,2
FSMICXM0,1,20100714,103700,138010.0000,138010.0000,138010.0000,138010.0000,0
FSMICXM0,1,20100714,103800,138010.0000,138010.0000,138010.0000,138010.0000,0
FSMICXM0,1,20100714,103900,138250.0000,138260.0000,138250.0000,138260.0000,20
FSMICXM0,1,20100714,104000,138200.0000,138200.0000,138200.0000,138200.0000,5
FSMICXM0,1,20100714,104100,138200.0000,138200.0000,138200.0000,138200.0000,0
FSMICXM0,1,20100714,104200,138100.0000,138120.0000,138060.0000,138060.0000,100
FSMICXM0,1,20100714,104300,138080.0000,138080.0000,138080.0000,138080.0000,1
FSMICXM0,1,20100714,104400,138070.0000,138100.0000,138060.0000,138100.0000,26
FSMICXM0,1,20100714,104500,138070.0000,138070.0000,138060.0000,138060.0000,20
FSMICXM0,1,20100714,104600,138070.0000,138070.0000,138060.0000,138060.0000,0
FSMICXM0,1,20100714,104700,138070.0000,138070.0000,138060.0000,138060.0000,0
FSMICXM0,1,20100714,104800,138070.0000,138070.0000,138060.0000,138060.0000,0
FSMICXM0,1,20100714,104900,138070.0000,138070.0000,138060.0000,138060.0000,0
FSMICXM0,1,20100714,105000,138160.0000,138180.0000,138160.0000,138180.0000,7
FSMICXM0,1,20100714,105100,138150.0000,138150.0000,138070.0000,138070.0000,48
FSMICXM0,1,20100714,105200,138110.0000,138120.0000,138060.0000,138100.0000,71
FSMICXM0,1,20100714,105300,138110.0000,138210.0000,138080.0000,138200.0000,49
FSMICXM0,1,20100714,105400,138200.0000,138230.0000,138190.0000,138230.0000,39
FSMICXM0,1,20100714,105500,138230.0000,138310.0000,138230.0000,138310.0000,33
FSMICXM0,1,20100714,105600,138320.0000,138380.0000,138300.0000,138340.0000,44
FSMICXM0,1,20100714,105700,138320.0000,138330.0000,138220.0000,138230.0000,57
FSMICXM0,1,20100714,105800,138220.0000,138300.0000,138220.0000,138230.0000,43
FSMICXM0,1,20100714,105900,138210.0000,138250.0000,138180.0000,138200.0000,59
FSMICXM0,1,20100714,110000,138190.0000,138190.0000,138090.0000,138100.0000,59
FSMICXM0,1,20100714,110100,138090.0000,138120.0000,137810.0000,137880.0000,35
FSMICXM0,1,20100714,110200,137840.0000,137890.0000,137830.0000,137880.0000,66
FSMICXM0,1,20100714,110300,137880.0000,137930.0000,137870.0000,137880.0000,44
FSMICXM0,1,20100714,110400,137860.0000,137930.0000,137850.0000,137930.0000,59
FSMICXM0,1,20100714,110500,137960.0000,138010.0000,137940.0000,138010.0000,45
FSMICXM0,1,20100714,110600,137990.0000,138020.0000,137930.0000,137980.0000,56
FSMICXM0,1,20100714,110700,137970.0000,137990.0000,137890.0000,137890.0000,52
FSMICXM0,1,20100714,110800,137910.0000,137950.0000,137900.0000,137900.0000,60
FSMICXM0,1,20100714,110900,137900.0000,137960.0000,137890.0000,137920.0000,61
FSMICXM0,1,20100714,111000,137920.0000,137960.0000,137810.0000,137810.0000,56
FSMICXM0,1,20100714,111100,137700.0000,137770.0000,137700.0000,137730.0000,43
FSMICXM0,1,20100714,111200,137750.0000,137790.0000,137720.0000,137740.0000,49
FSMICXM0,1,20100714,111300,137740.0000,137760.0000,137660.0000,137660.0000,62
FSMICXM0,1,20100714,111400,137670.0000,137730.0000,137650.0000,137690.0000,63
FSMICXM0,1,20100714,111500,137670.0000,137690.0000,137610.0000,137690.0000,57
FSMICXM0,1,20100714,111600,137670.0000,137770.0000,137650.0000,137740.0000,64
FSMICXM0,1,20100714,111700,137770.0000,137780.0000,137580.0000,137580.0000,44
FSMICXM0,1,20100714,111800,137580.0000,137580.0000,137490.0000,137550.0000,86
FSMICXM0,1,20100714,111900,137580.0000,137590.0000,137380.0000,137380.0000,83
FSMICXM0,1,20100714,112000,137430.0000,137520.0000,137430.0000,137520.0000,50
FSMICXM0,1,20100714,112100,137520.0000,137520.0000,137420.0000,137480.0000,52
FSMICXM0,1,20100714,112200,137490.0000,137570.0000,137490.0000,137570.0000,54
FSMICXM0,1,20100714,112300,137570.0000,137620.0000,137550.0000,137610.0000,55
FSMICXM0,1,20100714,112400,137630.0000,137680.0000,137610.0000,137630.0000,67
FSMICXM0,1,20100714,112500,137660.0000,137670.0000,137620.0000,137670.0000,52
FSMICXM0,1,20100714,112600,137660.0000,137780.0000,137660.0000,137740.0000,53
FSMICXM0,1,20100714,112700,137730.0000,137750.0000,137700.0000,137730.0000,45
FSMICXM0,1,20100714,112800,137750.0000,137840.0000,137750.0000,137840.0000,46
FSMICXM0,1,20100714,112900,137830.0000,137840.0000,137780.0000,137780.0000,80
FSMICXM0,1,20100714,113000,137800.0000,137860.0000,137770.0000,137850.0000,43
FSMICXM0,1,20100714,113100,137810.0000,137840.0000,137750.0000,137810.0000,73
FSMICXM0,1,20100714,113200,137830.0000,137870.0000,137820.0000,137850.0000,42
FSMICXM0,1,20100714,113300,137880.0000,137950.0000,137870.0000,137910.0000,55
FSMICXM0,1,20100714,113400,137960.0000,137970.0000,137890.0000,137920.0000,60
FSMICXM0,1,20100714,113500,137920.0000,137950.0000,137910.0000,137950.0000,48
FSMICXM0,1,20100714,113600,137930.0000,138040.0000,137930.0000,138020.0000,36
FSMICXM0,1,20100714,113700,138050.0000,138100.0000,138020.0000,138100.0000,29
FSMICXM0,1,20100714,113800,138070.0000,138180.0000,138070.0000,138100.0000,40
FSMICXM0,1,20100714,113900,138090.0000,138150.0000,138080.0000,138130.0000,31
FSMICXM0,1,20100714,114000,138160.0000,138180.0000,138110.0000,138150.0000,46
FSMICXM0,1,20100714,114100,138170.0000,138180.0000,138040.0000,138070.0000,50
FSMICXM0,1,20100714,114200,138070.0000,138110.0000,138050.0000,138050.0000,39
FSMICXM0,1,20100714,114300,138050.0000,138060.0000,138000.0000,138030.0000,47
FSMICXM0,1,20100714,114400,138040.0000,138060.0000,138010.0000,138030.0000,52
FSMICXM0,1,20100714,114500,138020.0000,138070.0000,137990.0000,138060.0000,55
FSMICXM0,1,20100714,114600,138090.0000,138110.0000,137990.0000,138010.0000,51
FSMICXM0,1,20100714,114700,138020.0000,138070.0000,138000.0000,138070.0000,33
FSMICXM0,1,20100714,114800,138090.0000,138090.0000,137960.0000,137960.0000,46
FSMICXM0,1,20100714,114900,137940.0000,137970.0000,137870.0000,137930.0000,43
FSMICXM0,1,20100714,115000,137930.0000,138020.0000,137930.0000,138020.0000,24
FSMICXM0,1,20100714,115100,138020.0000,138020.0000,138010.0000,138010.0000,13
FSMICXM0,1,20100714,115200,138020.0000,138020.0000,138010.0000,138010.0000,0
FSMICXM0,1,20100714,115300,138010.0000,138030.0000,138010.0000,138030.0000,25
FSMICXM0,1,20100714,115400,138010.0000,138030.0000,138010.0000,138010.0000,12
FSMICXM0,1,20100714,115500,138010.0000,138010.0000,137870.0000,137900.0000,15
FSMICXM0,1,20100714,115600,137920.0000,137940.0000,137890.0000,137890.0000,18
FSMICXM0,1,20100714,115700,137860.0000,137890.0000,137830.0000,137860.0000,12
FSMICXM0,1,20100714,115800,137860.0000,137910.0000,137840.0000,137840.0000,12
FSMICXM0,1,20100714,115900,137850.0000,137890.0000,137820.0000,137870.0000,14
FSMICXM0,1,20100714,120000,137830.0000,137850.0000,137750.0000,137750.0000,11
FSMICXM0,1,20100714,120100,137770.0000,137790.0000,137700.0000,137790.0000,26
FSMICXM0,1,20100714,120200,137800.0000,137800.0000,137700.0000,137740.0000,13
FSMICXM0,1,20100714,120300,137730.0000,137760.0000,137710.0000,137730.0000,12
FSMICXM0,1,20100714,120400,137700.0000,137720.0000,137700.0000,137700.0000,9
FSMICXM0,1,20100714,120500,137700.0000,137720.0000,137700.0000,137700.0000,0
FSMICXM0,1,20100714,120600,137740.0000,137830.0000,137710.0000,137830.0000,18
FSMICXM0,1,20100714,120700,137800.0000,137940.0000,137790.0000,137930.0000,53
FSMICXM0,1,20100714,120800,137900.0000,137930.0000,137850.0000,137870.0000,20
FSMICXM0,1,20100714,120900,137930.0000,137930.0000,137830.0000,137830.0000,26
FSMICXM0,1,20100714,121000,137840.0000,137880.0000,137840.0000,137850.0000,25
FSMICXM0,1,20100714,121100,137860.0000,137860.0000,137720.0000,137720.0000,24
FSMICXM0,1,20100714,121200,137730.0000,137820.0000,137730.0000,137820.0000,19
FSMICXM0,1,20100714,121300,137840.0000,137920.0000,137830.0000,137870.0000,24
FSMICXM0,1,20100714,121400,137830.0000,137920.0000,137830.0000,137920.0000,26
FSMICXM0,1,20100714,121500,137890.0000,137920.0000,137860.0000,137890.0000,14
FSMICXM0,1,20100714,121600,137890.0000,137900.0000,137850.0000,137880.0000,24
FSMICXM0,1,20100714,121700,137890.0000,137890.0000,137710.0000,137710.0000,18
FSMICXM0,1,20100714,121800,137690.0000,137710.0000,137510.0000,137510.0000,22
FSMICXM0,1,20100714,121900,137520.0000,137530.0000,137360.0000,137430.0000,30
FSMICXM0,1,20100714,122000,137440.0000,137440.0000,137360.0000,137430.0000,23
FSMICXM0,1,20100714,122100,137400.0000,137460.0000,137370.0000,137460.0000,13
FSMICXM0,1,20100714,122200,137400.0000,137480.0000,137400.0000,137460.0000,16
FSMICXM0,1,20100714,122300,137460.0000,137490.0000,137390.0000,137410.0000,18
FSMICXM0,1,20100714,122400,137370.0000,137430.0000,137360.0000,137360.0000,10
FSMICXM0,1,20100714,122500,137360.0000,137370.0000,137260.0000,137340.0000,20
FSMICXM0,1,20100714,122600,137320.0000,137320.0000,137260.0000,137300.0000,12
FSMICXM0,1,20100714,122700,137360.0000,137380.0000,137280.0000,137360.0000,21
FSMICXM0,1,20100714,122800,137390.0000,137390.0000,137370.0000,137390.0000,6
FSMICXM0,1,20100714,122900,137370.0000,137390.0000,137270.0000,137270.0000,31
FSMICXM0,1,20100714,123000,137270.0000,137280.0000,137200.0000,137200.0000,19
FSMICXM0,1,20100714,123100,137200.0000,137260.0000,137180.0000,137180.0000,24
FSMICXM0,1,20100714,123200,137320.0000,137320.0000,137240.0000,137250.0000,9
FSMICXM0,1,20100714,123300,137150.0000,137150.0000,137020.0000,137050.0000,21
FSMICXM0,1,20100714,123400,136950.0000,136950.0000,136900.0000,136900.0000,12
FSMICXM0,1,20100714,123500,136810.0000,136820.0000,136740.0000,136760.0000,37
FSMICXM0,1,20100714,123600,136750.0000,136920.0000,136750.0000,136840.0000,11
FSMICXM0,1,20100714,123700,136940.0000,136940.0000,136870.0000,136930.0000,10
FSMICXM0,1,20100714,123800,136910.0000,136910.0000,136890.0000,136910.0000,17
FSMICXM0,1,20100714,123900,136900.0000,136900.0000,136860.0000,136860.0000,10
FSMICXM0,1,20100714,124000,136870.0000,136920.0000,136870.0000,136900.0000,11
FSMICXM0,1,20100714,124100,136910.0000,136910.0000,136830.0000,136840.0000,17
FSMICXM0,1,20100714,124200,136840.0000,137000.0000,136840.0000,137000.0000,31
FSMICXM0,1,20100714,124300,137010.0000,137010.0000,137010.0000,137010.0000,11
FSMICXM0,1,20100714,124400,137040.0000,137070.0000,137030.0000,137070.0000,10
FSMICXM0,1,20100714,124500,137050.0000,137100.0000,137050.0000,137080.0000,10
FSMICXM0,1,20100714,124600,137070.0000,137070.0000,137010.0000,137010.0000,12
FSMICXM0,1,20100714,124700,137030.0000,137080.0000,137020.0000,137080.0000,11
FSMICXM0,1,20100714,124800,137060.0000,137060.0000,137040.0000,137050.0000,9
FSMICXM0,1,20100714,124900,137060.0000,137070.0000,137000.0000,137020.0000,28
FSMICXM0,1,20100714,125000,136990.0000,137050.0000,136990.0000,137050.0000,9
FSMICXM0,1,20100714,125100,137090.0000,137090.0000,137080.0000,137080.0000,10
FSMICXM0,1,20100714,125200,137110.0000,137190.0000,137110.0000,137170.0000,11
FSMICXM0,1,20100714,125300,137150.0000,137150.0000,137120.0000,137120.0000,12
FSMICXM0,1,20100714,125400,137100.0000,137110.0000,137070.0000,137090.0000,10
FSMICXM0,1,20100714,125500,137080.0000,137110.0000,137080.0000,137100.0000,10
FSMICXM0,1,20100714,125600,137090.0000,137090.0000,137050.0000,137060.0000,12
FSMICXM0,1,20100714,125700,137090.0000,137110.0000,137080.0000,137080.0000,11
FSMICXM0,1,20100714,125800,137060.0000,137080.0000,137060.0000,137070.0000,9
FSMICXM0,1,20100714,125900,137080.0000,137090.0000,137080.0000,137080.0000,11
FSMICXM0,1,20100714,130000,137070.0000,137080.0000,137070.0000,137080.0000,11
FSMICXM0,1,20100714,130100,137090.0000,137090.0000,136870.0000,136920.0000,59
FSMICXM0,1,20100714,130200,136960.0000,136980.0000,136870.0000,136870.0000,12
FSMICXM0,1,20100714,130300,136880.0000,136940.0000,136880.0000,136940.0000,5
FSMICXM0,1,20100714,130400,136960.0000,136960.0000,136960.0000,136960.0000,15
FSMICXM0,1,20100714,130500,136960.0000,136960.0000,136960.0000,136960.0000,0
FSMICXM0,1,20100714,130600,137100.0000,137170.0000,137100.0000,137170.0000,22
FSMICXM0,1,20100714,130700,137250.0000,137290.0000,137250.0000,137290.0000,16
FSMICXM0,1,20100714,130800,137240.0000,137340.0000,137240.0000,137340.0000,5
FSMICXM0,1,20100714,130900,137240.0000,137340.0000,137240.0000,137340.0000,0
FSMICXM0,1,20100714,131000,137240.0000,137340.0000,137240.0000,137340.0000,0
FSMICXM0,1,20100714,131100,137240.0000,137340.0000,137240.0000,137340.0000,0
FSMICXM0,1,20100714,131200,137240.0000,137340.0000,137240.0000,137340.0000,0
FSMICXM0,1,20100714,131300,137230.0000,137230.0000,137180.0000,137190.0000,23
FSMICXM0,1,20100714,131400,137230.0000,137230.0000,137180.0000,137190.0000,0
FSMICXM0,1,20100714,131500,137230.0000,137230.0000,137180.0000,137190.0000,0
FSMICXM0,1,20100714,131600,137230.0000,137230.0000,137180.0000,137190.0000,0
FSMICXM0,1,20100714,131700,137230.0000,137230.0000,137180.0000,137190.0000,0
FSMICXM0,1,20100714,131800,137230.0000,137230.0000,137180.0000,137190.0000,0
FSMICXM0,1,20100714,131900,137230.0000,137230.0000,137180.0000,137190.0000,0
FSMICXM0,1,20100714,132000,136980.0000,137010.0000,136980.0000,137010.0000,8
FSMICXM0,1,20100714,132100,136980.0000,136980.0000,136980.0000,136980.0000,2
FSMICXM0,1,20100714,132200,137040.0000,137040.0000,137010.0000,137010.0000,5
FSMICXM0,1,20100714,132300,137040.0000,137040.0000,137010.0000,137010.0000,0
FSMICXM0,1,20100714,132400,137040.0000,137040.0000,137010.0000,137010.0000,0
FSMICXM0,1,20100714,132500,137040.0000,137040.0000,137010.0000,137010.0000,0
FSMICXM0,1,20100714,132600,137040.0000,137040.0000,137010.0000,137010.0000,0
FSMICXM0,1,20100714,132700,137020.0000,137020.0000,137010.0000,137010.0000,2
FSMICXM0,1,20100714,132800,137020.0000,137020.0000,137010.0000,137010.0000,0
FSMICXM0,1,20100714,132900,136880.0000,136880.0000,136770.0000,136770.0000,27
FSMICXM0,1,20100714,133000,136770.0000,136810.0000,136770.0000,136810.0000,2
FSMICXM0,1,20100714,133100,136770.0000,136790.0000,136720.0000,136770.0000,57
FSMICXM0,1,20100714,133200,136690.0000,136690.0000,136670.0000,136670.0000,2
FSMICXM0,1,20100714,133300,136710.0000,136760.0000,136700.0000,136740.0000,289
FSMICXM0,1,20100714,133400,136740.0000,136790.0000,136730.0000,136770.0000,45
FSMICXM0,1,20100714,133500,136720.0000,136720.0000,136720.0000,136720.0000,2
FSMICXM0,1,20100714,133600,136720.0000,136800.0000,136720.0000,136750.0000,33
FSMICXM0,1,20100714,133700,136800.0000,136960.0000,136800.0000,136960.0000,15
FSMICXM0,1,20100714,133800,136960.0000,137010.0000,136960.0000,136980.0000,13
FSMICXM0,1,20100714,133900,137010.0000,137090.0000,137010.0000,137090.0000,12
FSMICXM0,1,20100714,134000,137060.0000,137070.0000,136990.0000,137020.0000,14
FSMICXM0,1,20100714,134100,137030.0000,137030.0000,136900.0000,136950.0000,12
FSMICXM0,1,20100714,134200,136920.0000,136960.0000,136890.0000,136940.0000,12
FSMICXM0,1,20100714,134300,136910.0000,136910.0000,136830.0000,136850.0000,27
FSMICXM0,1,20100714,134400,136830.0000,136940.0000,136830.0000,136920.0000,25
FSMICXM0,1,20100714,134500,136910.0000,136910.0000,136860.0000,136860.0000,40
FSMICXM0,1,20100714,134600,136850.0000,136870.0000,136790.0000,136840.0000,53
FSMICXM0,1,20100714,134700,136820.0000,136920.0000,136820.0000,136900.0000,58
FSMICXM0,1,20100714,134800,136920.0000,136940.0000,136820.0000,136860.0000,62
FSMICXM0,1,20100714,134900,136870.0000,136910.0000,136820.0000,136910.0000,52
FSMICXM0,1,20100714,135000,136880.0000,136890.0000,136750.0000,136750.0000,7
FSMICXM0,1,20100714,135100,136820.0000,136970.0000,136820.0000,136960.0000,41
FSMICXM0,1,20100714,135200,136960.0000,136960.0000,136850.0000,136870.0000,9
FSMICXM0,1,20100714,135300,136880.0000,136940.0000,136880.0000,136910.0000,17
FSMICXM0,1,20100714,135400,136930.0000,137050.0000,136910.0000,137050.0000,44
FSMICXM0,1,20100714,135500,137040.0000,137070.0000,137000.0000,137000.0000,13
FSMICXM0,1,20100714,135600,137020.0000,137050.0000,137000.0000,137050.0000,18
FSMICXM0,1,20100714,135700,136990.0000,136990.0000,136930.0000,136970.0000,16
FSMICXM0,1,20100714,135800,136950.0000,136980.0000,136930.0000,136950.0000,12
FSMICXM0,1,20100714,135900,136960.0000,137030.0000,136960.0000,137020.0000,12
FSMICXM0,1,20100714,140000,137000.0000,137000.0000,137000.0000,137000.0000,5
FSMICXM0,1,20100714,140100,137000.0000,137000.0000,137000.0000,137000.0000,0
FSMICXM0,1,20100714,140200,137000.0000,137000.0000,137000.0000,137000.0000,0
FSMICXM0,1,20100714,140300,137000.0000,137000.0000,137000.0000,137000.0000,0
FSMICXM0,1,20100714,140400,136230.0000,136860.0000,136030.0000,136740.0000,95
FSMICXM0,1,20100714,140500,136790.0000,136790.0000,136690.0000,136730.0000,24
FSMICXM0,1,20100714,140600,136710.0000,136760.0000,136680.0000,136730.0000,76
FSMICXM0,1,20100714,140700,136730.0000,136810.0000,136690.0000,136810.0000,118
FSMICXM0,1,20100714,140800,136790.0000,136840.0000,136790.0000,136830.0000,12
FSMICXM0,1,20100714,140900,136860.0000,136860.0000,136820.0000,136860.0000,9
FSMICXM0,1,20100714,141000,136850.0000,136860.0000,136820.0000,136830.0000,15
FSMICXM0,1,20100714,141100,136840.0000,136960.0000,136840.0000,136940.0000,13
FSMICXM0,1,20100714,141200,136930.0000,137010.0000,136920.0000,137010.0000,11
FSMICXM0,1,20100714,141300,137020.0000,137050.0000,136990.0000,137040.0000,14
FSMICXM0,1,20100714,141400,137040.0000,137150.0000,137040.0000,137110.0000,15
FSMICXM0,1,20100714,141500,137140.0000,137150.0000,137090.0000,137110.0000,13
FSMICXM0,1,20100714,141600,137130.0000,137220.0000,137120.0000,137210.0000,14
FSMICXM0,1,20100714,141700,137220.0000,137240.0000,137180.0000,137240.0000,13
FSMICXM0,1,20100714,141800,137230.0000,137270.0000,137230.0000,137240.0000,11
FSMICXM0,1,20100714,141900,137210.0000,137210.0000,137150.0000,137150.0000,14
FSMICXM0,1,20100714,142000,137150.0000,137150.0000,137130.0000,137150.0000,13
FSMICXM0,1,20100714,142100,137170.0000,137180.0000,137160.0000,137180.0000,7
FSMICXM0,1,20100714,142200,137310.0000,137370.0000,137290.0000,137370.0000,71
FSMICXM0,1,20100714,142300,137350.0000,137350.0000,137300.0000,137330.0000,10
FSMICXM0,1,20100714,142400,137340.0000,137350.0000,137330.0000,137340.0000,12
FSMICXM0,1,20100714,142500,137380.0000,137400.0000,137370.0000,137380.0000,17
FSMICXM0,1,20100714,142600,137390.0000,137430.0000,137350.0000,137350.0000,52
FSMICXM0,1,20100714,142700,137370.0000,137370.0000,137280.0000,137300.0000,167
FSMICXM0,1,20100714,142800,137300.0000,137330.0000,137270.0000,137310.0000,148
FSMICXM0,1,20100714,142900,137310.0000,137330.0000,137260.0000,137320.0000,186
FSMICXM0,1,20100714,143000,137320.0000,137320.0000,137280.0000,137290.0000,135
FSMICXM0,1,20100714,143100,137290.0000,137290.0000,137180.0000,137190.0000,132
FSMICXM0,1,20100714,143200,137190.0000,137230.0000,137170.0000,137170.0000,141
FSMICXM0,1,20100714,143300,137160.0000,137220.0000,137160.0000,137220.0000,165
FSMICXM0,1,20100714,143400,137230.0000,137250.0000,137190.0000,137210.0000,153
FSMICXM0,1,20100714,143500,137220.0000,137250.0000,137170.0000,137250.0000,165
FSMICXM0,1,20100714,143600,137260.0000,137260.0000,137190.0000,137260.0000,163
FSMICXM0,1,20100714,143700,137250.0000,137290.0000,137240.0000,137260.0000,168
FSMICXM0,1,20100714,143800,137270.0000,137270.0000,137190.0000,137220.0000,141
FSMICXM0,1,20100714,143900,137200.0000,137250.0000,137200.0000,137220.0000,143
FSMICXM0,1,20100714,144000,137210.0000,137240.0000,137170.0000,137170.0000,144
FSMICXM0,1,20100714,144100,137170.0000,137200.0000,137160.0000,137200.0000,152
FSMICXM0,1,20100714,144200,137190.0000,137210.0000,137170.0000,137190.0000,45
FSMICXM0,1,20100714,144300,137190.0000,137190.0000,137130.0000,137130.0000,45
FSMICXM0,1,20100714,144400,137120.0000,137200.0000,137120.0000,137150.0000,147
FSMICXM0,1,20100714,144500,137130.0000,137200.0000,137130.0000,137200.0000,72
FSMICXM0,1,20100714,144600,137200.0000,137310.0000,137190.0000,137270.0000,62
FSMICXM0,1,20100714,144700,137270.0000,137300.0000,137250.0000,137250.0000,73
FSMICXM0,1,20100714,144800,137260.0000,137280.0000,137230.0000,137240.0000,89
FSMICXM0,1,20100714,144900,137250.0000,137300.0000,137170.0000,137200.0000,82
FSMICXM0,1,20100714,145000,137170.0000,137190.0000,137110.0000,137140.0000,93
FSMICXM0,1,20100714,145100,137120.0000,137150.0000,137060.0000,137060.0000,82
FSMICXM0,1,20100714,145200,137070.0000,137100.0000,137050.0000,137060.0000,79
FSMICXM0,1,20100714,145300,137080.0000,137100.0000,137040.0000,137040.0000,75
FSMICXM0,1,20100714,145400,137050.0000,137060.0000,137020.0000,137040.0000,72
FSMICXM0,1,20100714,145500,137040.0000,137130.0000,137040.0000,137110.0000,89
FSMICXM0,1,20100714,145600,137090.0000,137170.0000,137090.0000,137160.0000,73
FSMICXM0,1,20100714,145700,137140.0000,137230.0000,137120.0000,137220.0000,71
FSMICXM0,1,20100714,145800,137190.0000,137250.0000,137180.0000,137210.0000,79
FSMICXM0,1,20100714,145900,137180.0000,137250.0000,137160.0000,137250.0000,69
FSMICXM0,1,20100714,150000,137270.0000,137370.0000,137250.0000,137340.0000,62
FSMICXM0,1,20100714,150100,137400.0000,137400.0000,137000.0000,137050.0000,80
FSMICXM0,1,20100714,150200,137160.0000,137230.0000,137150.0000,137180.0000,53
FSMICXM0,1,20100714,150300,137170.0000,137210.0000,137120.0000,137210.0000,79
FSMICXM0,1,20100714,150400,137260.0000,137300.0000,137240.0000,137240.0000,56
FSMICXM0,1,20100714,150500,137220.0000,137220.0000,136910.0000,136910.0000,113
FSMICXM0,1,20100714,150600,136910.0000,137000.0000,136840.0000,137000.0000,33
FSMICXM0,1,20100714,150700,137040.0000,137070.0000,136940.0000,136950.0000,96
FSMICXM0,1,20100714,150800,137000.0000,137020.0000,136870.0000,136930.0000,83
FSMICXM0,1,20100714,150900,136940.0000,136990.0000,136900.0000,136930.0000,98
FSMICXM0,1,20100714,151000,136910.0000,137000.0000,136880.0000,136940.0000,90
FSMICXM0,1,20100714,151100,136940.0000,136960.0000,136900.0000,136940.0000,90
FSMICXM0,1,20100714,151200,136920.0000,136960.0000,136890.0000,136920.0000,93
FSMICXM0,1,20100714,151300,136930.0000,137030.0000,136930.0000,136990.0000,91
FSMICXM0,1,20100714,151400,137080.0000,137160.0000,137080.0000,137130.0000,71
FSMICXM0,1,20100714,151500,137150.0000,137180.0000,137060.0000,137120.0000,90
FSMICXM0,1,20100714,151600,137110.0000,137130.0000,136970.0000,136970.0000,101
FSMICXM0,1,20100714,151700,136990.0000,137030.0000,136960.0000,137020.0000,75
FSMICXM0,1,20100714,151800,137030.0000,137070.0000,137020.0000,137040.0000,105
FSMICXM0,1,20100714,151900,137030.0000,137030.0000,136980.0000,136990.0000,94
FSMICXM0,1,20100714,152000,136990.0000,136990.0000,136860.0000,136870.0000,101
FSMICXM0,1,20100714,152100,136830.0000,136860.0000,136790.0000,136810.0000,71
FSMICXM0,1,20100714,152200,136800.0000,136860.0000,136720.0000,136800.0000,104
FSMICXM0,1,20100714,152300,136800.0000,136870.0000,136770.0000,136800.0000,84
FSMICXM0,1,20100714,152400,136810.0000,136870.0000,136810.0000,136870.0000,88
FSMICXM0,1,20100714,152500,136860.0000,136890.0000,136830.0000,136890.0000,79
FSMICXM0,1,20100714,152600,136900.0000,136920.0000,136860.0000,136920.0000,61
FSMICXM0,1,20100714,152700,136900.0000,136940.0000,136890.0000,136930.0000,60
FSMICXM0,1,20100714,152800,136950.0000,137000.0000,136930.0000,136980.0000,41
FSMICXM0,1,20100714,152900,136980.0000,137070.0000,136980.0000,137060.0000,33
FSMICXM0,1,20100714,153000,137050.0000,137110.0000,137040.0000,137110.0000,42
FSMICXM0,1,20100714,153100,137090.0000,137090.0000,137030.0000,137070.0000,45
FSMICXM0,1,20100714,153200,137080.0000,137160.0000,137080.0000,137120.0000,53
FSMICXM0,1,20100714,153300,137100.0000,137140.0000,137100.0000,137140.0000,26
FSMICXM0,1,20100714,153400,137140.0000,137170.0000,137120.0000,137170.0000,43
FSMICXM0,1,20100714,153500,137170.0000,137180.0000,137100.0000,137120.0000,57
FSMICXM0,1,20100714,153600,137110.0000,137120.0000,137080.0000,137110.0000,43
FSMICXM0,1,20100714,153700,137100.0000,137230.0000,137090.0000,137200.0000,75
FSMICXM0,1,20100714,153800,137180.0000,137180.0000,137100.0000,137120.0000,64
FSMICXM0,1,20100714,153900,137110.0000,137200.0000,137080.0000,137190.0000,65
FSMICXM0,1,20100714,154000,137210.0000,137300.0000,137210.0000,137290.0000,68
FSMICXM0,1,20100714,154100,137290.0000,137350.0000,137280.0000,137310.0000,76
FSMICXM0,1,20100714,154200,137300.0000,137330.0000,137290.0000,137330.0000,84
FSMICXM0,1,20100714,154300,137320.0000,137420.0000,137320.0000,137400.0000,58
FSMICXM0,1,20100714,154400,137370.0000,137370.0000,137290.0000,137290.0000,56
FSMICXM0,1,20100714,154500,137280.0000,137300.0000,137250.0000,137250.0000,62
FSMICXM0,1,20100714,154600,137270.0000,137300.0000,137250.0000,137270.0000,62
FSMICXM0,1,20100714,154700,137290.0000,137290.0000,137220.0000,137230.0000,60
FSMICXM0,1,20100714,154800,137210.0000,137270.0000,137180.0000,137250.0000,63
FSMICXM0,1,20100714,154900,137260.0000,137270.0000,137220.0000,137260.0000,72
FSMICXM0,1,20100714,155000,137260.0000,137260.0000,137210.0000,137260.0000,69
FSMICXM0,1,20100714,155100,137270.0000,137280.0000,137240.0000,137280.0000,66
FSMICXM0,1,20100714,155200,137270.0000,137320.0000,137260.0000,137310.0000,71
FSMICXM0,1,20100714,155300,137330.0000,137330.0000,137240.0000,137240.0000,61
FSMICXM0,1,20100714,155400,137250.0000,137290.0000,137240.0000,137250.0000,74
FSMICXM0,1,20100714,155500,137250.0000,137250.0000,137190.0000,137200.0000,71
FSMICXM0,1,20100714,155600,137250.0000,137250.0000,137170.0000,137200.0000,63
FSMICXM0,1,20100714,155700,137200.0000,137200.0000,137110.0000,137170.0000,60
FSMICXM0,1,20100714,155800,137150.0000,137190.0000,137120.0000,137190.0000,79
FSMICXM0,1,20100714,155900,137170.0000,137190.0000,137100.0000,137160.0000,66
FSMICXM0,1,20100714,160000,137160.0000,137190.0000,137140.0000,137170.0000,73
FSMICXM0,1,20100714,160100,137220.0000,137280.0000,137220.0000,137270.0000,53
FSMICXM0,1,20100714,160200,137270.0000,137270.0000,137200.0000,137250.0000,44
FSMICXM0,1,20100714,160300,137270.0000,137270.0000,137200.0000,137250.0000,0
FSMICXM0,1,20100714,160400,137270.0000,137270.0000,137200.0000,137250.0000,0
FSMICXM0,1,20100714,160500,137270.0000,137270.0000,137200.0000,137250.0000,0
FSMICXM0,1,20100714,160600,137270.0000,137270.0000,137200.0000,137250.0000,0
FSMICXM0,1,20100714,160700,137270.0000,137270.0000,137200.0000,137250.0000,0
FSMICXM0,1,20100714,160800,137090.0000,137090.0000,137090.0000,137090.0000,5
FSMICXM0,1,20100714,160900,137140.0000,137140.0000,137140.0000,137140.0000,5
FSMICXM0,1,20100714,161000,137140.0000,137140.0000,137140.0000,137140.0000,0
FSMICXM0,1,20100714,161100,137110.0000,137110.0000,137110.0000,137110.0000,2
FSMICXM0,1,20100714,161200,137140.0000,137140.0000,137140.0000,137140.0000,2
FSMICXM0,1,20100714,161300,137140.0000,137140.0000,137140.0000,137140.0000,0
FSMICXM0,1,20100714,161400,137140.0000,137140.0000,137140.0000,137140.0000,0
FSMICXM0,1,20100714,161500,137140.0000,137140.0000,137140.0000,137140.0000,0
FSMICXM0,1,20100714,161600,137080.0000,137080.0000,137080.0000,137080.0000,1
FSMICXM0,1,20100714,161700,137070.0000,137070.0000,137070.0000,137070.0000,1
FSMICXM0,1,20100714,161800,137070.0000,137070.0000,137070.0000,137070.0000,0
FSMICXM0,1,20100714,161900,137070.0000,137070.0000,137070.0000,137070.0000,0
FSMICXM0,1,20100714,162000,137100.0000,137100.0000,137100.0000,137100.0000,5
FSMICXM0,1,20100714,162100,137100.0000,137100.0000,137100.0000,137100.0000,3
FSMICXM0,1,20100714,162200,136970.0000,136970.0000,136970.0000,136970.0000,3
FSMICXM0,1,20100714,162300,137030.0000,137030.0000,137030.0000,137030.0000,2
FSMICXM0,1,20100714,162400,137030.0000,137030.0000,136950.0000,136950.0000,6
FSMICXM0,1,20100714,162500,136930.0000,136990.0000,136930.0000,136950.0000,13
FSMICXM0,1,20100714,162600,136890.0000,137020.0000,136890.0000,137000.0000,21
FSMICXM0,1,20100714,162700,136990.0000,137010.0000,136930.0000,136980.0000,14
FSMICXM0,1,20100714,162800,136990.0000,137050.0000,136980.0000,137050.0000,16
FSMICXM0,1,20100714,162900,137010.0000,137010.0000,136910.0000,136940.0000,15
FSMICXM0,1,20100714,163000,136930.0000,136950.0000,136920.0000,136920.0000,14
FSMICXM0,1,20100714,163100,136890.0000,136970.0000,136610.0000,136920.0000,51
FSMICXM0,1,20100714,163200,136980.0000,137270.0000,136980.0000,137160.0000,32
FSMICXM0,1,20100714,163300,137200.0000,137250.0000,137110.0000,137120.0000,20
FSMICXM0,1,20100714,163400,137140.0000,137270.0000,137100.0000,137270.0000,49
FSMICXM0,1,20100714,163500,137300.0000,137370.0000,137200.0000,137280.0000,60
FSMICXM0,1,20100714,163600,137270.0000,137310.0000,137230.0000,137270.0000,14
FSMICXM0,1,20100714,163700,137200.0000,137250.0000,137160.0000,137240.0000,19
FSMICXM0,1,20100714,163800,137250.0000,137340.0000,137220.0000,137220.0000,14
FSMICXM0,1,20100714,163900,137210.0000,137210.0000,136990.0000,137000.0000,16
FSMICXM0,1,20100714,164000,137020.0000,137140.0000,136970.0000,137140.0000,14
FSMICXM0,1,20100714,164100,137150.0000,137210.0000,137050.0000,137050.0000,14
FSMICXM0,1,20100714,164200,137090.0000,137130.0000,137040.0000,137050.0000,39
FSMICXM0,1,20100714,164300,137060.0000,137060.0000,136880.0000,136900.0000,29
FSMICXM0,1,20100714,164400,136880.0000,136900.0000,136600.0000,136620.0000,64
FSMICXM0,1,20100714,164500,136590.0000,136620.0000,136520.0000,136590.0000,52
FSMICXM0,1,20100714,164600,136550.0000,136650.0000,136510.0000,136610.0000,29
FSMICXM0,1,20100714,164700,136550.0000,136570.0000,136520.0000,136570.0000,16
FSMICXM0,1,20100714,164800,136580.0000,136690.0000,136580.0000,136690.0000,16
FSMICXM0,1,20100714,164900,136770.0000,136850.0000,136760.0000,136850.0000,15
FSMICXM0,1,20100714,165000,136800.0000,136880.0000,136800.0000,136850.0000,14
FSMICXM0,1,20100714,165100,136810.0000,136810.0000,136620.0000,136620.0000,17
FSMICXM0,1,20100714,165200,136690.0000,136710.0000,136550.0000,136570.0000,58
FSMICXM0,1,20100714,165300,136530.0000,136530.0000,136390.0000,136450.0000,28
FSMICXM0,1,20100714,165400,136480.0000,136510.0000,136390.0000,136410.0000,21
FSMICXM0,1,20100714,165500,136410.0000,136440.0000,136310.0000,136370.0000,44
FSMICXM0,1,20100714,165600,136430.0000,136490.0000,136370.0000,136490.0000,13
FSMICXM0,1,20100714,165700,136470.0000,136500.0000,136370.0000,136390.0000,64
FSMICXM0,1,20100714,165800,136400.0000,136440.0000,136310.0000,136420.0000,33
FSMICXM0,1,20100714,165900,136380.0000,136400.0000,136350.0000,136350.0000,15
FSMICXM0,1,20100714,170000,136360.0000,136450.0000,136360.0000,136420.0000,24
FSMICXM0,1,20100714,170100,136400.0000,136420.0000,136320.0000,136380.0000,16
FSMICXM0,1,20100714,170200,136370.0000,136400.0000,136260.0000,136260.0000,14
FSMICXM0,1,20100714,170300,136270.0000,136350.0000,136210.0000,136350.0000,18
FSMICXM0,1,20100714,170400,136350.0000,136390.0000,136350.0000,136360.0000,13
FSMICXM0,1,20100714,170500,136390.0000,136400.0000,136300.0000,136370.0000,13
FSMICXM0,1,20100714,170600,136400.0000,136410.0000,136300.0000,136330.0000,28
FSMICXM0,1,20100714,170700,136250.0000,136430.0000,136250.0000,136410.0000,34
FSMICXM0,1,20100714,170800,136380.0000,136480.0000,136380.0000,136430.0000,33
FSMICXM0,1,20100714,170900,136400.0000,136410.0000,136320.0000,136340.0000,34
FSMICXM0,1,20100714,171000,136370.0000,136410.0000,136330.0000,136390.0000,34
FSMICXM0,1,20100714,171100,136350.0000,136430.0000,136290.0000,136430.0000,41
FSMICXM0,1,20100714,171200,136400.0000,136420.0000,136290.0000,136410.0000,47
FSMICXM0,1,20100714,171300,136400.0000,136400.0000,136280.0000,136280.0000,32
FSMICXM0,1,20100714,171400,136300.0000,136470.0000,136300.0000,136420.0000,66
FSMICXM0,1,20100714,171500,136450.0000,136510.0000,136360.0000,136440.0000,68
FSMICXM0,1,20100714,171600,136450.0000,136530.0000,136430.0000,136480.0000,62
FSMICXM0,1,20100714,171700,136440.0000,136510.0000,136440.0000,136500.0000,29
FSMICXM0,1,20100714,171800,136490.0000,136490.0000,136420.0000,136430.0000,32
FSMICXM0,1,20100714,171900,136420.0000,136460.0000,136420.0000,136440.0000,34
FSMICXM0,1,20100714,172000,136450.0000,136470.0000,136440.0000,136470.0000,29
FSMICXM0,1,20100714,172100,136450.0000,136630.0000,136450.0000,136530.0000,65
FSMICXM0,1,20100714,172200,136510.0000,136590.0000,136510.0000,136560.0000,24
FSMICXM0,1,20100714,172300,136560.0000,136620.0000,136550.0000,136590.0000,39
FSMICXM0,1,20100714,172400,136630.0000,136660.0000,136610.0000,136610.0000,22
FSMICXM0,1,20100714,172500,136610.0000,136680.0000,136610.0000,136680.0000,13
FSMICXM0,1,20100714,172600,136670.0000,136680.0000,136580.0000,136680.0000,14
FSMICXM0,1,20100714,172700,136620.0000,136640.0000,136570.0000,136580.0000,19
FSMICXM0,1,20100714,172800,136570.0000,136620.0000,136520.0000,136540.0000,25
FSMICXM0,1,20100714,172900,136540.0000,136610.0000,136520.0000,136590.0000,24
FSMICXM0,1,20100714,173000,136580.0000,136600.0000,136530.0000,136590.0000,22
FSMICXM0,1,20100714,173100,136580.0000,136610.0000,136440.0000,136510.0000,38
FSMICXM0,1,20100714,173200,136520.0000,136690.0000,136470.0000,136690.0000,30
FSMICXM0,1,20100714,173300,136720.0000,136840.0000,136720.0000,136770.0000,30
FSMICXM0,1,20100714,173400,136830.0000,136860.0000,136690.0000,136690.0000,15
FSMICXM0,1,20100714,173500,136620.0000,136640.0000,136490.0000,136620.0000,72
FSMICXM0,1,20100714,173600,136630.0000,136740.0000,136580.0000,136590.0000,85
FSMICXM0,1,20100714,173700,136590.0000,136640.0000,136430.0000,136430.0000,94
FSMICXM0,1,20100714,173800,136450.0000,136520.0000,136400.0000,136500.0000,30
FSMICXM0,1,20100714,173900,136540.0000,136540.0000,136440.0000,136520.0000,21
FSMICXM0,1,20100714,174000,136510.0000,136540.0000,136370.0000,136410.0000,21
FSMICXM0,1,20100714,174100,136420.0000,136550.0000,136420.0000,136440.0000,24
FSMICXM0,1,20100714,174200,136460.0000,136520.0000,136400.0000,136440.0000,36
FSMICXM0,1,20100714,174300,136450.0000,136450.0000,136290.0000,136410.0000,69
FSMICXM0,1,20100714,174400,136420.0000,136590.0000,136360.0000,136590.0000,55
FSMICXM0,1,20100714,174500,136610.0000,136630.0000,136520.0000,136600.0000,93
FSMICXM0,1,20100714,174600,136610.0000,136640.0000,136570.0000,136600.0000,79
FSMICXM0,1,20100714,174700,136650.0000,136650.0000,136590.0000,136590.0000,84
FSMICXM0,1,20100714,174800,136610.0000,136640.0000,136600.0000,136640.0000,60
FSMICXM0,1,20100714,174900,136640.0000,136720.0000,136600.0000,136690.0000,71
FSMICXM0,1,20100714,175000,136730.0000,136800.0000,136680.0000,136740.0000,62
FSMICXM0,1,20100714,175100,136740.0000,136790.0000,136640.0000,136660.0000,46
FSMICXM0,1,20100714,175200,136640.0000,136660.0000,136610.0000,136620.0000,79
FSMICXM0,1,20100714,175300,136610.0000,136640.0000,136590.0000,136620.0000,62
FSMICXM0,1,20100714,175400,136640.0000,136690.0000,136590.0000,136620.0000,96
FSMICXM0,1,20100714,175500,136650.0000,136650.0000,136560.0000,136620.0000,86
FSMICXM0,1,20100714,175600,136590.0000,136650.0000,136560.0000,136600.0000,68
FSMICXM0,1,20100714,175700,136600.0000,136600.0000,136530.0000,136580.0000,61
FSMICXM0,1,20100714,175800,136540.0000,136620.0000,136540.0000,136580.0000,67
FSMICXM0,1,20100714,175900,136560.0000,136650.0000,136520.0000,136560.0000,65
FSMICXM0,1,20100714,180000,136540.0000,136590.0000,136440.0000,136540.0000,48
FSMICXM0,1,20100714,180100,136540.0000,136540.0000,136360.0000,136440.0000,44
FSMICXM0,1,20100714,180200,136460.0000,136460.0000,136340.0000,136350.0000,59
FSMICXM0,1,20100714,180300,136320.0000,136320.0000,136140.0000,136170.0000,47
FSMICXM0,1,20100714,180400,136150.0000,136210.0000,136150.0000,136190.0000,40
FSMICXM0,1,20100714,180500,136220.0000,136220.0000,136160.0000,136200.0000,42
FSMICXM0,1,20100714,180600,136240.0000,136370.0000,136230.0000,136370.0000,49
FSMICXM0,1,20100714,180700,136340.0000,136340.0000,136280.0000,136280.0000,33
FSMICXM0,1,20100714,180800,136270.0000,136340.0000,136260.0000,136320.0000,39
FSMICXM0,1,20100714,180900,136320.0000,136380.0000,136260.0000,136350.0000,40
FSMICXM0,1,20100714,181000,136400.0000,136410.0000,136340.0000,136380.0000,37
FSMICXM0,1,20100714,181100,136370.0000,136480.0000,136350.0000,136410.0000,61
FSMICXM0,1,20100714,181200,136400.0000,136440.0000,136370.0000,136380.0000,39
FSMICXM0,1,20100714,181300,136390.0000,136480.0000,136360.0000,136450.0000,40
FSMICXM0,1,20100714,181400,136400.0000,136460.0000,136380.0000,136450.0000,43
FSMICXM0,1,20100714,181500,136420.0000,136470.0000,136380.0000,136420.0000,47
FSMICXM0,1,20100714,181600,136400.0000,136430.0000,136390.0000,136400.0000,49
FSMICXM0,1,20100714,181700,136440.0000,136440.0000,136300.0000,136310.0000,49
FSMICXM0,1,20100714,181800,136330.0000,136330.0000,136260.0000,136300.0000,49
FSMICXM0,1,20100714,181900,136320.0000,136350.0000,136200.0000,136320.0000,48
FSMICXM0,1,20100714,182000,136330.0000,136370.0000,136270.0000,136300.0000,52
FSMICXM0,1,20100714,182100,136290.0000,136390.0000,136290.0000,136390.0000,40
FSMICXM0,1,20100714,182200,136390.0000,136470.0000,136380.0000,136450.0000,42
FSMICXM0,1,20100714,182300,136450.0000,136480.0000,136430.0000,136460.0000,38
FSMICXM0,1,20100714,182400,136450.0000,136500.0000,136410.0000,136460.0000,38
FSMICXM0,1,20100714,182500,136450.0000,136500.0000,136420.0000,136470.0000,41
FSMICXM0,1,20100714,182600,136470.0000,136490.0000,136430.0000,136460.0000,39
FSMICXM0,1,20100714,182700,136460.0000,136490.0000,136440.0000,136460.0000,37
FSMICXM0,1,20100714,182800,136440.0000,136540.0000,136440.0000,136520.0000,36
FSMICXM0,1,20100714,182900,136520.0000,136520.0000,136450.0000,136470.0000,57
FSMICXM0,1,20100714,183000,136470.0000,136490.0000,136390.0000,136400.0000,63
FSMICXM0,1,20100714,183100,136410.0000,136540.0000,136410.0000,136520.0000,51
FSMICXM0,1,20100714,183200,136470.0000,136520.0000,136410.0000,136440.0000,52
FSMICXM0,1,20100714,183300,136420.0000,136530.0000,136420.0000,136460.0000,56
FSMICXM0,1,20100714,183400,136470.0000,136560.0000,136460.0000,136540.0000,64
FSMICXM0,1,20100714,183500,136520.0000,136630.0000,136510.0000,136580.0000,60
FSMICXM0,1,20100714,183600,136580.0000,136620.0000,136520.0000,136540.0000,54
FSMICXM0,1,20100714,183700,136530.0000,136560.0000,136490.0000,136510.0000,56
FSMICXM0,1,20100714,183800,136510.0000,136560.0000,136510.0000,136510.0000,61
FSMICXM0,1,20100714,183900,136540.0000,136570.0000,136490.0000,136530.0000,66
FSMICXM0,1,20100714,184000,136520.0000,136540.0000,136440.0000,136460.0000,49
FSMICXM0,1,20100714,184100,136460.0000,136530.0000,136450.0000,136460.0000,55
FSMICXM0,1,20100714,184200,136460.0000,136530.0000,136440.0000,136520.0000,65
FSMICXM0,1,20100714,184300,136520.0000,136540.0000,136450.0000,136510.0000,58
FSMICXM0,1,20100714,184400,136520.0000,136520.0000,136450.0000,136460.0000,57
FSMICXM0,1,20100714,184500,136460.0000,136470.0000,136400.0000,136430.0000,32
FSMICXM0,1,20100715,103100,136460.0000,136470.0000,136400.0000,136430.0000,0
FSMICXM0,1,20100715,103200,136460.0000,136470.0000,136400.0000,136430.0000,0
FSMICXM0,1,20100715,103300,136460.0000,136470.0000,136400.0000,136430.0000,0
FSMICXM0,1,20100715,103400,136460.0000,136470.0000,136400.0000,136430.0000,0
FSMICXM0,1,20100715,103500,136460.0000,136470.0000,136400.0000,136430.0000,0
FSMICXM0,1,20100715,103600,136460.0000,136470.0000,136400.0000,136430.0000,0
FSMICXM0,1,20100715,103700,136670.0000,136670.0000,136670.0000,136670.0000,10
FSMICXM0,1,20100715,103800,136670.0000,136670.0000,136670.0000,136670.0000,0
FSMICXM0,1,20100715,103900,136670.0000,136670.0000,136670.0000,136670.0000,0
FSMICXM0,1,20100715,104000,136740.0000,136740.0000,136740.0000,136740.0000,5
FSMICXM0,1,20100715,104100,136740.0000,136740.0000,136740.0000,136740.0000,0
FSMICXM0,1,20100715,104200,136690.0000,136690.0000,136690.0000,136690.0000,2
FSMICXM0,1,20100715,104300,136690.0000,136690.0000,136690.0000,136690.0000,0
FSMICXM0,1,20100715,104400,136690.0000,136690.0000,136690.0000,136690.0000,0
FSMICXM0,1,20100715,104500,136690.0000,136690.0000,136690.0000,136690.0000,0
FSMICXM0,1,20100715,104600,136670.0000,136670.0000,136670.0000,136670.0000,1
FSMICXM0,1,20100715,104700,136720.0000,136820.0000,136720.0000,136820.0000,24
FSMICXM0,1,20100715,104800,136720.0000,136820.0000,136720.0000,136820.0000,0
FSMICXM0,1,20100715,104900,136970.0000,136970.0000,136900.0000,136900.0000,16
FSMICXM0,1,20100715,105000,136970.0000,136970.0000,136970.0000,136970.0000,9
FSMICXM0,1,20100715,105100,136970.0000,136970.0000,136970.0000,136970.0000,0
FSMICXM0,1,20100715,105200,136890.0000,136890.0000,136890.0000,136890.0000,5
FSMICXM0,1,20100715,105300,136780.0000,136780.0000,136780.0000,136780.0000,1
FSMICXM0,1,20100715,105400,136780.0000,136780.0000,136780.0000,136780.0000,0
FSMICXM0,1,20100715,105500,136910.0000,136910.0000,136910.0000,136910.0000,5
FSMICXM0,1,20100715,105600,136910.0000,136910.0000,136910.0000,136910.0000,0
FSMICXM0,1,20100715,105700,136910.0000,136910.0000,136910.0000,136910.0000,0
FSMICXM0,1,20100715,105800,136930.0000,136930.0000,136720.0000,136720.0000,72
FSMICXM0,1,20100715,105900,136740.0000,136820.0000,136660.0000,136690.0000,84
FSMICXM0,1,20100715,110000,136680.0000,136760.0000,136670.0000,136760.0000,60
FSMICXM0,1,20100715,110100,136770.0000,136980.0000,136770.0000,136930.0000,49
FSMICXM0,1,20100715,110200,136900.0000,136940.0000,136830.0000,136910.0000,54
FSMICXM0,1,20100715,110300,136930.0000,137290.0000,136930.0000,137290.0000,105
FSMICXM0,1,20100715,110400,137280.0000,137380.0000,137280.0000,137350.0000,24
FSMICXM0,1,20100715,110500,137280.0000,137380.0000,137280.0000,137350.0000,0
FSMICXM0,1,20100715,110600,137490.0000,137510.0000,137460.0000,137460.0000,26
FSMICXM0,1,20100715,110700,137430.0000,137430.0000,137380.0000,137410.0000,19
FSMICXM0,1,20100715,110800,137380.0000,137380.0000,137310.0000,137320.0000,73
FSMICXM0,1,20100715,110900,137340.0000,137380.0000,137310.0000,137320.0000,64
FSMICXM0,1,20100715,111000,137330.0000,137330.0000,137250.0000,137250.0000,35
FSMICXM0,1,20100715,111100,137250.0000,137370.0000,137210.0000,137370.0000,52
FSMICXM0,1,20100715,111200,137390.0000,137390.0000,137230.0000,137230.0000,36
FSMICXM0,1,20100715,111300,137200.0000,137200.0000,137040.0000,137050.0000,30
FSMICXM0,1,20100715,111400,137030.0000,137050.0000,136980.0000,137020.0000,45
FSMICXM0,1,20100715,111500,137050.0000,137050.0000,136880.0000,136880.0000,35
FSMICXM0,1,20100715,111600,136890.0000,137020.0000,136890.0000,136990.0000,33
FSMICXM0,1,20100715,111700,137000.0000,137050.0000,136930.0000,136930.0000,36
FSMICXM0,1,20100715,111800,136910.0000,136950.0000,136780.0000,136780.0000,23
FSMICXM0,1,20100715,111900,136780.0000,136850.0000,136780.0000,136820.0000,33
FSMICXM0,1,20100715,112000,136830.0000,136980.0000,136800.0000,136980.0000,33
FSMICXM0,1,20100715,112100,137000.0000,137060.0000,136980.0000,136980.0000,30
FSMICXM0,1,20100715,112200,136940.0000,137060.0000,136940.0000,137060.0000,39
FSMICXM0,1,20100715,112300,137040.0000,137050.0000,136940.0000,136950.0000,24
FSMICXM0,1,20100715,112400,136990.0000,137100.0000,136990.0000,137100.0000,16
FSMICXM0,1,20100715,112500,137070.0000,137130.0000,137070.0000,137100.0000,14
FSMICXM0,1,20100715,112600,137100.0000,137180.0000,137100.0000,137160.0000,28
FSMICXM0,1,20100715,112700,137160.0000,137190.0000,137080.0000,137090.0000,16
FSMICXM0,1,20100715,112800,137070.0000,137070.0000,136950.0000,137020.0000,31
FSMICXM0,1,20100715,112900,136990.0000,137040.0000,136900.0000,136920.0000,22
FSMICXM0,1,20100715,113000,136910.0000,136920.0000,136720.0000,136740.0000,22
FSMICXM0,1,20100715,113100,136580.0000,136580.0000,136580.0000,136580.0000,17
FSMICXM0,1,20100715,113200,136550.0000,136550.0000,136550.0000,136550.0000,5
FSMICXM0,1,20100715,113300,136480.0000,136580.0000,136480.0000,136560.0000,9
FSMICXM0,1,20100715,113400,136570.0000,136630.0000,136550.0000,136620.0000,15
FSMICXM0,1,20100715,113500,136590.0000,136590.0000,136530.0000,136550.0000,25
FSMICXM0,1,20100715,113600,136480.0000,136480.0000,136360.0000,136460.0000,18
FSMICXM0,1,20100715,113700,136470.0000,136570.0000,136440.0000,136530.0000,44
FSMICXM0,1,20100715,113800,136510.0000,136610.0000,136510.0000,136590.0000,15
FSMICXM0,1,20100715,113900,136590.0000,136660.0000,136590.0000,136590.0000,18
FSMICXM0,1,20100715,114000,136580.0000,136640.0000,136560.0000,136630.0000,13
FSMICXM0,1,20100715,114100,136590.0000,136670.0000,136590.0000,136610.0000,20
FSMICXM0,1,20100715,114200,136610.0000,136610.0000,136480.0000,136500.0000,20
FSMICXM0,1,20100715,114300,136500.0000,136630.0000,136490.0000,136630.0000,21
FSMICXM0,1,20100715,114400,136630.0000,136670.0000,136610.0000,136670.0000,9
FSMICXM0,1,20100715,114500,136640.0000,136690.0000,136620.0000,136620.0000,12
FSMICXM0,1,20100715,114600,136620.0000,136630.0000,136610.0000,136630.0000,9
FSMICXM0,1,20100715,114700,136620.0000,136660.0000,136600.0000,136630.0000,17
FSMICXM0,1,20100715,114800,136660.0000,136880.0000,136660.0000,136810.0000,29
FSMICXM0,1,20100715,114900,136790.0000,136790.0000,136700.0000,136730.0000,39
FSMICXM0,1,20100715,115000,136720.0000,136730.0000,136650.0000,136650.0000,26
FSMICXM0,1,20100715,115100,136690.0000,136700.0000,136640.0000,136640.0000,40
FSMICXM0,1,20100715,115200,136660.0000,136680.0000,136630.0000,136640.0000,29
FSMICXM0,1,20100715,115300,136670.0000,136710.0000,136600.0000,136600.0000,14
FSMICXM0,1,20100715,115400,136620.0000,136620.0000,136570.0000,136600.0000,24
FSMICXM0,1,20100715,115500,136590.0000,136690.0000,136590.0000,136690.0000,9
FSMICXM0,1,20100715,115600,136690.0000,136760.0000,136670.0000,136760.0000,14
FSMICXM0,1,20100715,115700,136740.0000,136780.0000,136680.0000,136770.0000,17
FSMICXM0,1,20100715,115800,136750.0000,136790.0000,136750.0000,136790.0000,12
FSMICXM0,1,20100715,115900,136800.0000,136820.0000,136740.0000,136770.0000,14
FSMICXM0,1,20100715,120000,136760.0000,136810.0000,136760.0000,136810.0000,12
FSMICXM0,1,20100715,120100,136850.0000,136850.0000,136780.0000,136810.0000,8
FSMICXM0,1,20100715,120200,136780.0000,136790.0000,136730.0000,136730.0000,15
FSMICXM0,1,20100715,120300,136780.0000,136790.0000,136730.0000,136730.0000,0
FSMICXM0,1,20100715,120400,136620.0000,136660.0000,136620.0000,136660.0000,2
FSMICXM0,1,20100715,120500,136890.0000,136890.0000,136890.0000,136890.0000,1
FSMICXM0,1,20100715,120600,136810.0000,136810.0000,136810.0000,136810.0000,1
FSMICXM0,1,20100715,120700,136780.0000,136780.0000,136780.0000,136780.0000,1
FSMICXM0,1,20100715,120800,136710.0000,136710.0000,136710.0000,136710.0000,1
FSMICXM0,1,20100715,120900,136660.0000,136660.0000,136580.0000,136580.0000,3
FSMICXM0,1,20100715,121000,136660.0000,136660.0000,136580.0000,136580.0000,0
FSMICXM0,1,20100715,121100,136810.0000,136810.0000,136780.0000,136780.0000,2
FSMICXM0,1,20100715,121200,136750.0000,136750.0000,136710.0000,136710.0000,3
FSMICXM0,1,20100715,121300,136680.0000,136690.0000,136680.0000,136690.0000,2
FSMICXM0,1,20100715,121400,136670.0000,136710.0000,136670.0000,136710.0000,3
FSMICXM0,1,20100715,121500,136750.0000,136750.0000,136750.0000,136750.0000,1
FSMICXM0,1,20100715,121600,136800.0000,136930.0000,136800.0000,136930.0000,3
FSMICXM0,1,20100715,121700,136940.0000,137000.0000,136940.0000,137000.0000,4
FSMICXM0,1,20100715,121800,137050.0000,137050.0000,137050.0000,137050.0000,1
FSMICXM0,1,20100715,121900,137070.0000,137070.0000,137070.0000,137070.0000,1
FSMICXM0,1,20100715,122000,136970.0000,137050.0000,136970.0000,136970.0000,30
FSMICXM0,1,20100715,122100,137080.0000,137160.0000,137080.0000,137160.0000,18
FSMICXM0,1,20100715,122200,137150.0000,137210.0000,137150.0000,137210.0000,23
FSMICXM0,1,20100715,122300,137150.0000,137150.0000,137150.0000,137150.0000,1
FSMICXM0,1,20100715,122400,137200.0000,137200.0000,137200.0000,137200.0000,2
FSMICXM0,1,20100715,122500,137210.0000,137210.0000,137210.0000,137210.0000,1
FSMICXM0,1,20100715,122600,137360.0000,137360.0000,137360.0000,137360.0000,1
FSMICXM0,1,20100715,122700,137380.0000,137380.0000,137290.0000,137290.0000,6
FSMICXM0,1,20100715,122800,137220.0000,137220.0000,137180.0000,137180.0000,2
FSMICXM0,1,20100715,122900,137190.0000,137190.0000,137190.0000,137190.0000,5
FSMICXM0,1,20100715,123000,137230.0000,137230.0000,137190.0000,137210.0000,4
FSMICXM0,1,20100715,123100,137230.0000,137230.0000,137190.0000,137210.0000,0
FSMICXM0,1,20100715,123200,137480.0000,137500.0000,137460.0000,137460.0000,57
FSMICXM0,1,20100715,123300,137480.0000,137500.0000,137460.0000,137460.0000,0
FSMICXM0,1,20100715,123400,137480.0000,137480.0000,137380.0000,137380.0000,27
FSMICXM0,1,20100715,123500,137290.0000,137310.0000,137290.0000,137310.0000,3
FSMICXM0,1,20100715,123600,137310.0000,137440.0000,137310.0000,137430.0000,17
FSMICXM0,1,20100715,123700,137400.0000,137400.0000,137400.0000,137400.0000,1
FSMICXM0,1,20100715,123800,137400.0000,137400.0000,137400.0000,137400.0000,1
FSMICXM0,1,20100715,123900,137490.0000,137490.0000,137490.0000,137490.0000,5
FSMICXM0,1,20100715,124000,137530.0000,137530.0000,137530.0000,137530.0000,1
FSMICXM0,1,20100715,124100,137580.0000,137730.0000,137580.0000,137710.0000,34
FSMICXM0,1,20100715,124200,137580.0000,137730.0000,137580.0000,137710.0000,0
FSMICXM0,1,20100715,124300,137720.0000,137720.0000,137700.0000,137700.0000,16
FSMICXM0,1,20100715,124400,137720.0000,137720.0000,137700.0000,137700.0000,0
FSMICXM0,1,20100715,124500,137680.0000,137690.0000,137680.0000,137690.0000,2
FSMICXM0,1,20100715,124600,137730.0000,138200.0000,137700.0000,137960.0000,142
FSMICXM0,1,20100715,124700,137980.0000,138030.0000,137980.0000,138030.0000,39
FSMICXM0,1,20100715,124800,137970.0000,137970.0000,137970.0000,137970.0000,1
FSMICXM0,1,20100715,124900,137900.0000,137900.0000,137900.0000,137900.0000,15
FSMICXM0,1,20100715,125000,137980.0000,137980.0000,137980.0000,137980.0000,15
FSMICXM0,1,20100715,125100,138020.0000,138020.0000,138020.0000,138020.0000,1
FSMICXM0,1,20100715,125200,138100.0000,138130.0000,138100.0000,138130.0000,3
FSMICXM0,1,20100715,125300,138190.0000,138190.0000,138100.0000,138110.0000,12
FSMICXM0,1,20100715,125400,138060.0000,138060.0000,138030.0000,138030.0000,4
FSMICXM0,1,20100715,125500,138090.0000,138090.0000,138040.0000,138090.0000,4
FSMICXM0,1,20100715,125600,138000.0000,138020.0000,138000.0000,138020.0000,9
FSMICXM0,1,20100715,125700,138020.0000,138020.0000,138020.0000,138020.0000,1
FSMICXM0,1,20100715,125800,138010.0000,138010.0000,138010.0000,138010.0000,4
FSMICXM0,1,20100715,125900,138050.0000,138050.0000,138020.0000,138050.0000,20
FSMICXM0,1,20100715,130000,138050.0000,138050.0000,138020.0000,138050.0000,0
FSMICXM0,1,20100715,130100,138050.0000,138050.0000,138020.0000,138050.0000,0
FSMICXM0,1,20100715,130200,138050.0000,138050.0000,138020.0000,138050.0000,0
FSMICXM0,1,20100715,130300,138050.0000,138050.0000,138020.0000,138050.0000,0
FSMICXM0,1,20100715,130400,138050.0000,138050.0000,138020.0000,138050.0000,0
FSMICXM0,1,20100715,130500,138050.0000,138050.0000,138020.0000,138050.0000,0
FSMICXM0,1,20100715,130600,138050.0000,138050.0000,138020.0000,138050.0000,0
FSMICXM0,1,20100715,130700,138050.0000,138050.0000,138020.0000,138050.0000,0
FSMICXM0,1,20100715,130800,138050.0000,138050.0000,138020.0000,138050.0000,0
FSMICXM0,1,20100715,130900,138050.0000,138050.0000,138020.0000,138050.0000,0
FSMICXM0,1,20100715,131000,137890.0000,137890.0000,137890.0000,137890.0000,5
FSMICXM0,1,20100715,131100,137890.0000,137890.0000,137890.0000,137890.0000,0
FSMICXM0,1,20100715,131200,138050.0000,138120.0000,138050.0000,138070.0000,13
FSMICXM0,1,20100715,131300,138050.0000,138120.0000,138050.0000,138070.0000,0
FSMICXM0,1,20100715,131400,137890.0000,137920.0000,137890.0000,137920.0000,12
FSMICXM0,1,20100715,131500,137940.0000,137940.0000,137880.0000,137890.0000,45
FSMICXM0,1,20100715,131600,137900.0000,137970.0000,137870.0000,137920.0000,30
FSMICXM0,1,20100715,131700,137920.0000,137920.0000,137790.0000,137810.0000,35
FSMICXM0,1,20100715,131800,137820.0000,137890.0000,137810.0000,137870.0000,72
FSMICXM0,1,20100715,131900,137870.0000,137890.0000,137850.0000,137890.0000,21
FSMICXM0,1,20100715,132000,137900.0000,137960.0000,137880.0000,137910.0000,24
FSMICXM0,1,20100715,132100,137820.0000,137820.0000,137820.0000,137820.0000,20
FSMICXM0,1,20100715,132200,137810.0000,137820.0000,137780.0000,137780.0000,6
FSMICXM0,1,20100715,132300,137840.0000,137870.0000,137840.0000,137870.0000,12
FSMICXM0,1,20100715,132400,137840.0000,137870.0000,137840.0000,137870.0000,0
FSMICXM0,1,20100715,132500,137720.0000,137720.0000,137720.0000,137720.0000,1
FSMICXM0,1,20100715,132600,137740.0000,137750.0000,137690.0000,137730.0000,37
FSMICXM0,1,20100715,132700,137740.0000,137750.0000,137670.0000,137670.0000,30
FSMICXM0,1,20100715,132800,137700.0000,137730.0000,137700.0000,137730.0000,41
FSMICXM0,1,20100715,132900,137720.0000,137740.0000,137690.0000,137720.0000,38
FSMICXM0,1,20100715,133000,137710.0000,137740.0000,137700.0000,137730.0000,30
FSMICXM0,1,20100715,133100,137750.0000,137750.0000,137670.0000,137670.0000,39
FSMICXM0,1,20100715,133200,137650.0000,137680.0000,137580.0000,137600.0000,25
FSMICXM0,1,20100715,133300,137610.0000,137660.0000,137610.0000,137650.0000,32
FSMICXM0,1,20100715,133400,137660.0000,137670.0000,137640.0000,137660.0000,32
FSMICXM0,1,20100715,133500,137660.0000,137700.0000,137650.0000,137700.0000,39
FSMICXM0,1,20100715,133600,137700.0000,137720.0000,137660.0000,137690.0000,23
FSMICXM0,1,20100715,133700,137690.0000,137740.0000,137680.0000,137740.0000,31
FSMICXM0,1,20100715,133800,137690.0000,137700.0000,137660.0000,137670.0000,35
FSMICXM0,1,20100715,133900,137700.0000,137740.0000,137690.0000,137730.0000,35
FSMICXM0,1,20100715,134000,137740.0000,137760.0000,137730.0000,137760.0000,30
FSMICXM0,1,20100715,134100,137750.0000,137800.0000,137750.0000,137770.0000,32
FSMICXM0,1,20100715,134200,137740.0000,137740.0000,137690.0000,137690.0000,37
FSMICXM0,1,20100715,134300,137700.0000,137760.0000,137700.0000,137730.0000,22
FSMICXM0,1,20100715,134400,137720.0000,137750.0000,137720.0000,137750.0000,27
FSMICXM0,1,20100715,134500,137730.0000,137760.0000,137710.0000,137760.0000,28
FSMICXM0,1,20100715,134600,137760.0000,137810.0000,137740.0000,137800.0000,29
FSMICXM0,1,20100715,134700,137810.0000,137810.0000,137740.0000,137760.0000,40
FSMICXM0,1,20100715,134800,137740.0000,137800.0000,137740.0000,137800.0000,28
FSMICXM0,1,20100715,134900,137810.0000,137850.0000,137800.0000,137800.0000,29
FSMICXM0,1,20100715,135000,137830.0000,137890.0000,137830.0000,137870.0000,29
FSMICXM0,1,20100715,135100,137890.0000,137910.0000,137870.0000,137890.0000,28
FSMICXM0,1,20100715,135200,137850.0000,137890.0000,137830.0000,137890.0000,36
FSMICXM0,1,20100715,135300,137890.0000,137910.0000,137870.0000,137910.0000,41
FSMICXM0,1,20100715,135400,137900.0000,137910.0000,137880.0000,137890.0000,32
FSMICXM0,1,20100715,135500,137890.0000,137900.0000,137810.0000,137830.0000,38
FSMICXM0,1,20100715,135600,137820.0000,137840.0000,137790.0000,137820.0000,34
FSMICXM0,1,20100715,135700,137820.0000,137830.0000,137790.0000,137800.0000,37
FSMICXM0,1,20100715,135800,137800.0000,137820.0000,137800.0000,137820.0000,30
FSMICXM0,1,20100715,135900,137810.0000,137860.0000,137800.0000,137860.0000,39
FSMICXM0,1,20100715,140000,137850.0000,137860.0000,137810.0000,137850.0000,35
FSMICXM0,1,20100715,140100,137820.0000,137830.0000,137820.0000,137830.0000,5
FSMICXM0,1,20100715,140200,137820.0000,137830.0000,137820.0000,137830.0000,0
FSMICXM0,1,20100715,140300,137820.0000,137830.0000,137820.0000,137830.0000,0
FSMICXM0,1,20100715,140400,137910.0000,137960.0000,137910.0000,137960.0000,7
FSMICXM0,1,20100715,140500,137980.0000,137980.0000,137940.0000,137960.0000,14
FSMICXM0,1,20100715,140600,137960.0000,138050.0000,137960.0000,138050.0000,13
FSMICXM0,1,20100715,140700,138060.0000,138120.0000,138060.0000,138120.0000,8
FSMICXM0,1,20100715,140800,138110.0000,138200.0000,138110.0000,138160.0000,10
FSMICXM0,1,20100715,140900,138120.0000,138130.0000,138110.0000,138120.0000,10
FSMICXM0,1,20100715,141000,138110.0000,138130.0000,138070.0000,138070.0000,12
FSMICXM0,1,20100715,141100,138040.0000,138060.0000,137990.0000,138000.0000,12
FSMICXM0,1,20100715,141200,138020.0000,138040.0000,137980.0000,138010.0000,14
FSMICXM0,1,20100715,141300,138060.0000,138070.0000,138010.0000,138040.0000,31
FSMICXM0,1,20100715,141400,138030.0000,138050.0000,137970.0000,138010.0000,37
FSMICXM0,1,20100715,141500,138010.0000,138030.0000,137950.0000,138020.0000,38
FSMICXM0,1,20100715,141600,138010.0000,138050.0000,137990.0000,138040.0000,46
FSMICXM0,1,20100715,141700,138050.0000,138050.0000,138000.0000,138040.0000,43
FSMICXM0,1,20100715,141800,138020.0000,138030.0000,137930.0000,137980.0000,50
FSMICXM0,1,20100715,141900,137970.0000,138000.0000,137950.0000,137970.0000,56
FSMICXM0,1,20100715,142000,137980.0000,137990.0000,137910.0000,137910.0000,44
FSMICXM0,1,20100715,142100,137960.0000,137960.0000,137900.0000,137920.0000,34
FSMICXM0,1,20100715,142200,137920.0000,137940.0000,137880.0000,137930.0000,39
FSMICXM0,1,20100715,142300,137900.0000,137920.0000,137880.0000,137920.0000,32
FSMICXM0,1,20100715,142400,137900.0000,138020.0000,137900.0000,138010.0000,51
FSMICXM0,1,20100715,142500,138030.0000,138070.0000,137970.0000,138000.0000,38
FSMICXM0,1,20100715,142600,138010.0000,138140.0000,138010.0000,138080.0000,29
FSMICXM0,1,20100715,142700,138090.0000,138100.0000,138050.0000,138070.0000,36
FSMICXM0,1,20100715,142800,138060.0000,138110.0000,138060.0000,138090.0000,29
FSMICXM0,1,20100715,142900,138080.0000,138110.0000,138060.0000,138070.0000,33
FSMICXM0,1,20100715,143000,138080.0000,138240.0000,138070.0000,138070.0000,56
FSMICXM0,1,20100715,143100,138090.0000,138230.0000,138090.0000,138110.0000,49
FSMICXM0,1,20100715,143200,138110.0000,138340.0000,138100.0000,138340.0000,61
FSMICXM0,1,20100715,143300,138310.0000,138410.0000,138280.0000,138360.0000,46
FSMICXM0,1,20100715,143400,138340.0000,138370.0000,138260.0000,138270.0000,66
FSMICXM0,1,20100715,143500,138270.0000,138300.0000,138220.0000,138220.0000,71
FSMICXM0,1,20100715,143600,138170.0000,138170.0000,138060.0000,138110.0000,51
FSMICXM0,1,20100715,143700,138120.0000,138120.0000,138060.0000,138080.0000,51
FSMICXM0,1,20100715,143800,138080.0000,138120.0000,138020.0000,138020.0000,62
FSMICXM0,1,20100715,143900,138030.0000,138050.0000,138000.0000,138010.0000,46
FSMICXM0,1,20100715,144000,138020.0000,138080.0000,138020.0000,138050.0000,48
FSMICXM0,1,20100715,144100,138080.0000,138100.0000,138020.0000,138060.0000,40
FSMICXM0,1,20100715,144200,138070.0000,138130.0000,138060.0000,138110.0000,46
FSMICXM0,1,20100715,144300,138110.0000,138150.0000,138070.0000,138140.0000,48
FSMICXM0,1,20100715,144400,138150.0000,138160.0000,138070.0000,138070.0000,36
FSMICXM0,1,20100715,144500,138050.0000,138070.0000,138030.0000,138040.0000,52
FSMICXM0,1,20100715,144600,138050.0000,138210.0000,138040.0000,138190.0000,48
FSMICXM0,1,20100715,144700,138190.0000,138190.0000,138140.0000,138190.0000,40
FSMICXM0,1,20100715,144800,138170.0000,138200.0000,138140.0000,138170.0000,41
FSMICXM0,1,20100715,144900,138170.0000,138210.0000,138080.0000,138120.0000,36
FSMICXM0,1,20100715,145000,138110.0000,138170.0000,138110.0000,138150.0000,37
FSMICXM0,1,20100715,145100,138120.0000,138150.0000,138080.0000,138100.0000,34
FSMICXM0,1,20100715,145200,138090.0000,138270.0000,138060.0000,138260.0000,34
FSMICXM0,1,20100715,145300,138280.0000,138280.0000,138170.0000,138190.0000,36
FSMICXM0,1,20100715,145400,138220.0000,138250.0000,138200.0000,138230.0000,34
FSMICXM0,1,20100715,145500,138240.0000,138240.0000,138140.0000,138180.0000,33
FSMICXM0,1,20100715,145600,138170.0000,138200.0000,138110.0000,138160.0000,34
FSMICXM0,1,20100715,145700,138180.0000,138210.0000,138120.0000,138130.0000,52
FSMICXM0,1,20100715,145800,138150.0000,138240.0000,138130.0000,138200.0000,33
FSMICXM0,1,20100715,145900,138210.0000,138210.0000,138130.0000,138130.0000,36
FSMICXM0,1,20100715,150000,138110.0000,138140.0000,138080.0000,138120.0000,30
FSMICXM0,1,20100715,150100,138120.0000,138150.0000,138060.0000,138070.0000,34
FSMICXM0,1,20100715,150200,138090.0000,138090.0000,138040.0000,138050.0000,34
FSMICXM0,1,20100715,150300,138040.0000,138090.0000,138020.0000,138070.0000,34
FSMICXM0,1,20100715,150400,138090.0000,138090.0000,138050.0000,138070.0000,34
FSMICXM0,1,20100715,150500,138100.0000,138110.0000,138060.0000,138110.0000,31
FSMICXM0,1,20100715,150600,138090.0000,138170.0000,138070.0000,138150.0000,34
FSMICXM0,1,20100715,150700,138140.0000,138240.0000,138140.0000,138230.0000,30
FSMICXM0,1,20100715,150800,138190.0000,138270.0000,138190.0000,138210.0000,23
FSMICXM0,1,20100715,150900,138210.0000,138240.0000,138120.0000,138130.0000,33
FSMICXM0,1,20100715,151000,138140.0000,138190.0000,138020.0000,138040.0000,59
FSMICXM0,1,20100715,151100,138040.0000,138070.0000,137990.0000,138040.0000,51
FSMICXM0,1,20100715,151200,138000.0000,138030.0000,137900.0000,137920.0000,47
FSMICXM0,1,20100715,151300,137950.0000,137950.0000,137880.0000,137890.0000,61
FSMICXM0,1,20100715,151400,137910.0000,137930.0000,137850.0000,137890.0000,50
FSMICXM0,1,20100715,151500,137870.0000,137980.0000,137840.0000,137920.0000,41
FSMICXM0,1,20100715,151600,137910.0000,137940.0000,137880.0000,137900.0000,40
FSMICXM0,1,20100715,151700,137900.0000,138000.0000,137900.0000,137950.0000,34
FSMICXM0,1,20100715,151800,137970.0000,137970.0000,137810.0000,137810.0000,38
FSMICXM0,1,20100715,151900,137830.0000,137860.0000,137810.0000,137850.0000,24
FSMICXM0,1,20100715,152000,137840.0000,137860.0000,137780.0000,137830.0000,32
FSMICXM0,1,20100715,152100,137830.0000,137920.0000,137820.0000,137880.0000,31
FSMICXM0,1,20100715,152200,137930.0000,137930.0000,137870.0000,137920.0000,34
FSMICXM0,1,20100715,152300,137840.0000,137860.0000,137750.0000,137820.0000,35
FSMICXM0,1,20100715,152400,137820.0000,137880.0000,137790.0000,137830.0000,41
FSMICXM0,1,20100715,152500,137810.0000,137890.0000,137760.0000,137770.0000,35
FSMICXM0,1,20100715,152600,137800.0000,137840.0000,137730.0000,137770.0000,78
FSMICXM0,1,20100715,152700,137820.0000,137950.0000,137790.0000,137950.0000,42
FSMICXM0,1,20100715,152800,137980.0000,137980.0000,137910.0000,137920.0000,32
FSMICXM0,1,20100715,152900,137920.0000,137990.0000,137900.0000,137980.0000,46
FSMICXM0,1,20100715,153000,137990.0000,138010.0000,137950.0000,137960.0000,38
FSMICXM0,1,20100715,153100,137960.0000,137970.0000,137870.0000,137930.0000,32
FSMICXM0,1,20100715,153200,137930.0000,137930.0000,137850.0000,137850.0000,38
FSMICXM0,1,20100715,153300,137850.0000,137880.0000,137740.0000,137770.0000,50
FSMICXM0,1,20100715,153400,137770.0000,137830.0000,137770.0000,137800.0000,31
FSMICXM0,1,20100715,153500,137790.0000,137790.0000,137700.0000,137720.0000,50
FSMICXM0,1,20100715,153600,137710.0000,137720.0000,137640.0000,137680.0000,49
FSMICXM0,1,20100715,153700,137700.0000,137720.0000,137660.0000,137720.0000,33
FSMICXM0,1,20100715,153800,137690.0000,137730.0000,137670.0000,137690.0000,42
FSMICXM0,1,20100715,153900,137690.0000,137770.0000,137670.0000,137770.0000,30
FSMICXM0,1,20100715,154000,137780.0000,137780.0000,137690.0000,137720.0000,59
FSMICXM0,1,20100715,154100,137720.0000,137780.0000,137700.0000,137740.0000,44
FSMICXM0,1,20100715,154200,137760.0000,137840.0000,137760.0000,137810.0000,45
FSMICXM0,1,20100715,154300,137840.0000,137890.0000,137790.0000,137810.0000,48
FSMICXM0,1,20100715,154400,137800.0000,137820.0000,137740.0000,137790.0000,39
FSMICXM0,1,20100715,154500,137780.0000,137800.0000,137740.0000,137790.0000,56
FSMICXM0,1,20100715,154600,137790.0000,137860.0000,137770.0000,137780.0000,48
FSMICXM0,1,20100715,154700,137800.0000,137850.0000,137790.0000,137810.0000,62
FSMICXM0,1,20100715,154800,137810.0000,137830.0000,137750.0000,137750.0000,74
FSMICXM0,1,20100715,154900,137760.0000,137790.0000,137730.0000,137730.0000,76
FSMICXM0,1,20100715,155000,137740.0000,137780.0000,137720.0000,137760.0000,74
FSMICXM0,1,20100715,155100,137750.0000,137790.0000,137730.0000,137760.0000,81
FSMICXM0,1,20100715,155200,137740.0000,137820.0000,137740.0000,137810.0000,74
FSMICXM0,1,20100715,155300,137810.0000,137820.0000,137770.0000,137770.0000,76
FSMICXM0,1,20100715,155400,137790.0000,137790.0000,137740.0000,137750.0000,75
FSMICXM0,1,20100715,155500,137750.0000,137770.0000,137740.0000,137750.0000,77
FSMICXM0,1,20100715,155600,137750.0000,137790.0000,137740.0000,137780.0000,74
FSMICXM0,1,20100715,155700,137770.0000,137800.0000,137750.0000,137770.0000,77
FSMICXM0,1,20100715,155800,137750.0000,137840.0000,137750.0000,137830.0000,71
FSMICXM0,1,20100715,155900,137820.0000,137830.0000,137740.0000,137760.0000,75
FSMICXM0,1,20100715,160000,137760.0000,137810.0000,137750.0000,137780.0000,75
FSMICXM0,1,20100715,160100,137790.0000,137800.0000,137700.0000,137770.0000,70
FSMICXM0,1,20100715,160200,137760.0000,137790.0000,137710.0000,137710.0000,76
FSMICXM0,1,20100715,160300,137730.0000,137810.0000,137710.0000,137810.0000,72
FSMICXM0,1,20100715,160400,137810.0000,137830.0000,137780.0000,137810.0000,71
FSMICXM0,1,20100715,160500,137820.0000,137860.0000,137770.0000,137810.0000,74
FSMICXM0,1,20100715,160600,137780.0000,137810.0000,137730.0000,137750.0000,81
FSMICXM0,1,20100715,160700,137740.0000,137890.0000,137740.0000,137820.0000,68
FSMICXM0,1,20100715,160800,137840.0000,137980.0000,137820.0000,137900.0000,69
FSMICXM0,1,20100715,160900,137910.0000,137980.0000,137890.0000,137980.0000,77
FSMICXM0,1,20100715,161000,137980.0000,138000.0000,137920.0000,137930.0000,50
FSMICXM0,1,20100715,161100,137930.0000,138000.0000,137930.0000,137980.0000,79
FSMICXM0,1,20100715,161200,137960.0000,138060.0000,137960.0000,138050.0000,65
FSMICXM0,1,20100715,161300,138050.0000,138070.0000,138010.0000,138030.0000,83
FSMICXM0,1,20100715,161400,138030.0000,138060.0000,138010.0000,138020.0000,58
FSMICXM0,1,20100715,161500,138020.0000,138030.0000,137920.0000,137950.0000,67
FSMICXM0,1,20100715,161600,137990.0000,138010.0000,137930.0000,137940.0000,23
FSMICXM0,1,20100715,161700,137930.0000,137960.0000,137930.0000,137940.0000,20
FSMICXM0,1,20100715,161800,137930.0000,137950.0000,137930.0000,137940.0000,24
FSMICXM0,1,20100715,161900,137930.0000,137950.0000,137850.0000,137860.0000,24
FSMICXM0,1,20100715,162000,137870.0000,138020.0000,137840.0000,137920.0000,18
FSMICXM0,1,20100715,162100,137940.0000,137960.0000,137880.0000,137890.0000,25
FSMICXM0,1,20100715,162200,137900.0000,137910.0000,137800.0000,137800.0000,19
FSMICXM0,1,20100715,162300,137800.0000,137840.0000,137800.0000,137820.0000,24
FSMICXM0,1,20100715,162400,137850.0000,137850.0000,137820.0000,137830.0000,18
FSMICXM0,1,20100715,162500,137850.0000,137850.0000,137810.0000,137850.0000,26
FSMICXM0,1,20100715,162600,137860.0000,137860.0000,137710.0000,137730.0000,18
FSMICXM0,1,20100715,162700,137730.0000,137770.0000,137710.0000,137740.0000,24
FSMICXM0,1,20100715,162800,137720.0000,137760.0000,137640.0000,137660.0000,24
FSMICXM0,1,20100715,162900,137700.0000,137740.0000,137700.0000,137740.0000,20
FSMICXM0,1,20100715,163000,137740.0000,137780.0000,137670.0000,137780.0000,29
FSMICXM0,1,20100715,163100,138110.0000,138110.0000,137300.0000,137520.0000,92
FSMICXM0,1,20100715,163200,137450.0000,137450.0000,137050.0000,137290.0000,42
FSMICXM0,1,20100715,163300,137280.0000,137350.0000,137000.0000,137330.0000,95
FSMICXM0,1,20100715,163400,137290.0000,137300.0000,137210.0000,137210.0000,23
FSMICXM0,1,20100715,163500,137200.0000,137350.0000,137200.0000,137320.0000,37
FSMICXM0,1,20100715,163600,137370.0000,137440.0000,137280.0000,137330.0000,69
FSMICXM0,1,20100715,163700,137400.0000,137480.0000,137390.0000,137400.0000,49
FSMICXM0,1,20100715,163800,137380.0000,137470.0000,137320.0000,137320.0000,29
FSMICXM0,1,20100715,163900,137290.0000,137370.0000,137260.0000,137260.0000,46
FSMICXM0,1,20100715,164000,137280.0000,137290.0000,137150.0000,137150.0000,57
FSMICXM0,1,20100715,164100,137150.0000,137210.0000,137090.0000,137180.0000,59
FSMICXM0,1,20100715,164200,137180.0000,137200.0000,137120.0000,137150.0000,60
FSMICXM0,1,20100715,164300,137160.0000,137250.0000,137130.0000,137230.0000,56
FSMICXM0,1,20100715,164400,137230.0000,137340.0000,137210.0000,137260.0000,54
FSMICXM0,1,20100715,164500,137260.0000,137310.0000,137220.0000,137230.0000,49
FSMICXM0,1,20100715,164600,137200.0000,137250.0000,137090.0000,137120.0000,51
FSMICXM0,1,20100715,164700,137110.0000,137200.0000,137090.0000,137160.0000,67
FSMICXM0,1,20100715,164800,137150.0000,137150.0000,137040.0000,137050.0000,56
FSMICXM0,1,20100715,164900,137040.0000,137140.0000,136990.0000,137130.0000,58
FSMICXM0,1,20100715,165000,137130.0000,137170.0000,137100.0000,137110.0000,59
FSMICXM0,1,20100715,165100,137120.0000,137140.0000,136910.0000,137000.0000,45
FSMICXM0,1,20100715,165200,136990.0000,137020.0000,136820.0000,136890.0000,77
FSMICXM0,1,20100715,165300,136880.0000,136990.0000,136870.0000,136930.0000,97
FSMICXM0,1,20100715,165400,136910.0000,136980.0000,136880.0000,136950.0000,55
FSMICXM0,1,20100715,165500,136940.0000,136970.0000,136810.0000,136940.0000,67
FSMICXM0,1,20100715,165600,136930.0000,136990.0000,136900.0000,136920.0000,58
FSMICXM0,1,20100715,165700,136940.0000,136980.0000,136850.0000,136880.0000,62
FSMICXM0,1,20100715,165800,136860.0000,136940.0000,136860.0000,136910.0000,51
FSMICXM0,1,20100715,165900,136940.0000,137060.0000,136870.0000,136870.0000,53
FSMICXM0,1,20100715,170000,136860.0000,136910.0000,136850.0000,136850.0000,57
FSMICXM0,1,20100715,170100,136860.0000,136930.0000,136800.0000,136870.0000,59
FSMICXM0,1,20100715,170200,136860.0000,136990.0000,136810.0000,136960.0000,66
FSMICXM0,1,20100715,170300,136980.0000,137060.0000,136940.0000,136980.0000,59
FSMICXM0,1,20100715,170400,136990.0000,137020.0000,136900.0000,136940.0000,70
FSMICXM0,1,20100715,170500,136940.0000,136950.0000,136810.0000,136870.0000,56
FSMICXM0,1,20100715,170600,136850.0000,136880.0000,136800.0000,136830.0000,57
FSMICXM0,1,20100715,170700,136820.0000,136950.0000,136810.0000,136880.0000,47
FSMICXM0,1,20100715,170800,136880.0000,136940.0000,136840.0000,136890.0000,61
FSMICXM0,1,20100715,170900,136870.0000,136920.0000,136850.0000,136850.0000,54
FSMICXM0,1,20100715,171000,136870.0000,136940.0000,136850.0000,136920.0000,63
FSMICXM0,1,20100715,171100,136910.0000,137000.0000,136870.0000,136950.0000,79
FSMICXM0,1,20100715,171200,136940.0000,137000.0000,136910.0000,136960.0000,61
FSMICXM0,1,20100715,171300,136960.0000,137000.0000,136940.0000,136990.0000,56
FSMICXM0,1,20100715,171400,136970.0000,136990.0000,136910.0000,136940.0000,63
FSMICXM0,1,20100715,171500,136930.0000,136990.0000,136870.0000,136890.0000,61
FSMICXM0,1,20100715,171600,136950.0000,137200.0000,136950.0000,137160.0000,81
FSMICXM0,1,20100715,171700,137160.0000,137330.0000,137150.0000,137270.0000,57
FSMICXM0,1,20100715,171800,137280.0000,137300.0000,137200.0000,137210.0000,72
FSMICXM0,1,20100715,171900,137220.0000,137310.0000,137100.0000,137120.0000,58
FSMICXM0,1,20100715,172000,137130.0000,137200.0000,137090.0000,137090.0000,58
FSMICXM0,1,20100715,172100,137100.0000,137150.0000,137070.0000,137130.0000,62
FSMICXM0,1,20100715,172200,137110.0000,137170.0000,137060.0000,137080.0000,54
FSMICXM0,1,20100715,172300,137070.0000,137090.0000,136950.0000,137010.0000,60
FSMICXM0,1,20100715,172400,137020.0000,137060.0000,136920.0000,136930.0000,58
FSMICXM0,1,20100715,172500,136910.0000,136970.0000,136870.0000,136930.0000,61
FSMICXM0,1,20100715,172600,136960.0000,136970.0000,136840.0000,136870.0000,58
FSMICXM0,1,20100715,172700,136880.0000,136880.0000,136770.0000,136790.0000,53
FSMICXM0,1,20100715,172800,136800.0000,136860.0000,136640.0000,136710.0000,77
FSMICXM0,1,20100715,172900,136730.0000,136810.0000,136710.0000,136760.0000,35
FSMICXM0,1,20100715,173000,136830.0000,136840.0000,136780.0000,136810.0000,47
FSMICXM0,1,20100715,173100,136800.0000,136850.0000,136720.0000,136750.0000,66
FSMICXM0,1,20100715,173200,136770.0000,136770.0000,136450.0000,136480.0000,71
FSMICXM0,1,20100715,173300,136470.0000,136530.0000,136290.0000,136320.0000,120
FSMICXM0,1,20100715,173400,136350.0000,136500.0000,136270.0000,136380.0000,71
FSMICXM0,1,20100715,173500,136430.0000,136490.0000,136380.0000,136420.0000,53
FSMICXM0,1,20100715,173600,136450.0000,136500.0000,136320.0000,136380.0000,66
FSMICXM0,1,20100715,173700,136390.0000,136510.0000,136360.0000,136510.0000,71
FSMICXM0,1,20100715,173800,136550.0000,136620.0000,136490.0000,136620.0000,64
FSMICXM0,1,20100715,173900,136610.0000,136620.0000,136470.0000,136550.0000,102
FSMICXM0,1,20100715,174000,136560.0000,136560.0000,136280.0000,136340.0000,47
FSMICXM0,1,20100715,174100,136330.0000,136330.0000,136130.0000,136170.0000,115
FSMICXM0,1,20100715,174200,136150.0000,136260.0000,136120.0000,136210.0000,68
FSMICXM0,1,20100715,174300,136230.0000,136240.0000,135970.0000,135980.0000,80
FSMICXM0,1,20100715,174400,136020.0000,136060.0000,135840.0000,135840.0000,64
FSMICXM0,1,20100715,174500,135860.0000,135900.0000,135820.0000,135840.0000,54
FSMICXM0,1,20100715,174600,135840.0000,135870.0000,135710.0000,135780.0000,94
FSMICXM0,1,20100715,174700,135700.0000,135920.0000,135700.0000,135900.0000,70
FSMICXM0,1,20100715,174800,135890.0000,135910.0000,135810.0000,135890.0000,96
FSMICXM0,1,20100715,174900,135900.0000,135900.0000,135780.0000,135810.0000,69
FSMICXM0,1,20100715,175000,135820.0000,135980.0000,135790.0000,135940.0000,103
FSMICXM0,1,20100715,175100,135940.0000,135980.0000,135880.0000,135970.0000,68
FSMICXM0,1,20100715,175200,135970.0000,136030.0000,135870.0000,135890.0000,72
FSMICXM0,1,20100715,175300,135890.0000,135990.0000,135840.0000,135920.0000,87
FSMICXM0,1,20100715,175400,135910.0000,135910.0000,135740.0000,135860.0000,65
FSMICXM0,1,20100715,175500,135850.0000,136020.0000,135830.0000,135910.0000,97
FSMICXM0,1,20100715,175600,135920.0000,136020.0000,135870.0000,135950.0000,32
FSMICXM0,1,20100715,175700,135950.0000,136050.0000,135950.0000,135960.0000,59
FSMICXM0,1,20100715,175800,135960.0000,136160.0000,135900.0000,136110.0000,107
FSMICXM0,1,20100715,175900,136020.0000,136100.0000,136000.0000,136100.0000,32
FSMICXM0,1,20100715,180000,136030.0000,136090.0000,136010.0000,136010.0000,19
FSMICXM0,1,20100715,180100,135950.0000,135950.0000,135570.0000,135590.0000,238
FSMICXM0,1,20100715,180200,135530.0000,135540.0000,135360.0000,135480.0000,113
FSMICXM0,1,20100715,180300,135480.0000,135590.0000,135340.0000,135530.0000,34
FSMICXM0,1,20100715,180400,135610.0000,135610.0000,135360.0000,135360.0000,71
FSMICXM0,1,20100715,180500,135290.0000,135400.0000,135210.0000,135250.0000,81
FSMICXM0,1,20100715,180600,135300.0000,135390.0000,135260.0000,135360.0000,63
FSMICXM0,1,20100715,180700,135330.0000,135360.0000,135250.0000,135340.0000,65
FSMICXM0,1,20100715,180800,135240.0000,135260.0000,135160.0000,135160.0000,104
FSMICXM0,1,20100715,180900,135190.0000,135190.0000,135080.0000,135100.0000,55
FSMICXM0,1,20100715,181000,135090.0000,135170.0000,134960.0000,135140.0000,67
FSMICXM0,1,20100715,181100,135060.0000,135060.0000,134870.0000,134890.0000,50
FSMICXM0,1,20100715,181200,134930.0000,135030.0000,134900.0000,135000.0000,43
FSMICXM0,1,20100715,181300,135020.0000,135110.0000,135010.0000,135040.0000,24
FSMICXM0,1,20100715,181400,135080.0000,135120.0000,135050.0000,135050.0000,28
FSMICXM0,1,20100715,181500,135050.0000,135160.0000,135050.0000,135140.0000,53
FSMICXM0,1,20100715,181600,135100.0000,135130.0000,135020.0000,135080.0000,50
FSMICXM0,1,20100715,181700,135070.0000,135070.0000,134940.0000,135000.0000,51
FSMICXM0,1,20100715,181800,135010.0000,135010.0000,134780.0000,134870.0000,30
FSMICXM0,1,20100715,181900,134870.0000,134980.0000,134840.0000,134980.0000,47
FSMICXM0,1,20100715,182000,134950.0000,135030.0000,134940.0000,134950.0000,36
FSMICXM0,1,20100715,182100,134900.0000,134930.0000,134810.0000,134880.0000,30
FSMICXM0,1,20100715,182200,134850.0000,134920.0000,134740.0000,134780.0000,75
FSMICXM0,1,20100715,182300,134840.0000,135030.0000,134820.0000,134980.0000,29
FSMICXM0,1,20100715,182400,134950.0000,135050.0000,134910.0000,135030.0000,37
FSMICXM0,1,20100715,182500,135000.0000,135120.0000,134960.0000,135090.0000,69
FSMICXM0,1,20100715,182600,135090.0000,135150.0000,135000.0000,135060.0000,61
FSMICXM0,1,20100715,182700,135050.0000,135120.0000,135000.0000,135080.0000,43
FSMICXM0,1,20100715,182800,135070.0000,135130.0000,135050.0000,135120.0000,34
FSMICXM0,1,20100715,182900,135070.0000,135190.0000,135070.0000,135150.0000,28
FSMICXM0,1,20100715,183000,135150.0000,135160.0000,135110.0000,135120.0000,30
FSMICXM0,1,20100715,183100,135090.0000,135110.0000,134990.0000,135020.0000,42
FSMICXM0,1,20100715,183200,134980.0000,134990.0000,134940.0000,134960.0000,18
FSMICXM0,1,20100715,183300,134950.0000,134950.0000,134860.0000,134930.0000,71
FSMICXM0,1,20100715,183400,134960.0000,134960.0000,134860.0000,134860.0000,47
FSMICXM0,1,20100715,183500,134840.0000,134950.0000,134810.0000,134900.0000,70
FSMICXM0,1,20100715,183600,134940.0000,134970.0000,134860.0000,134930.0000,37
FSMICXM0,1,20100715,183700,134900.0000,134900.0000,134810.0000,134870.0000,53
FSMICXM0,1,20100715,183800,134880.0000,134930.0000,134830.0000,134920.0000,67
FSMICXM0,1,20100715,183900,134920.0000,135010.0000,134860.0000,135010.0000,53
FSMICXM0,1,20100715,184000,134960.0000,134990.0000,134930.0000,134960.0000,34
FSMICXM0,1,20100715,184100,134920.0000,134970.0000,134900.0000,134910.0000,51
FSMICXM0,1,20100715,184200,134940.0000,134980.0000,134900.0000,134900.0000,24
FSMICXM0,1,20100715,184300,134880.0000,134920.0000,134880.0000,134910.0000,24
FSMICXM0,1,20100715,184400,134900.0000,134910.0000,134850.0000,134870.0000,31
FSMICXM0,1,20100715,184500,134850.0000,134880.0000,134830.0000,134850.0000,42
FSMICXM0,1,20100716,103100,135520.0000,135560.0000,135520.0000,135560.0000,8
FSMICXM0,1,20100716,103200,135520.0000,135560.0000,135520.0000,135560.0000,0
FSMICXM0,1,20100716,103300,135520.0000,135560.0000,135520.0000,135560.0000,0
FSMICXM0,1,20100716,103400,135520.0000,135560.0000,135520.0000,135560.0000,0
FSMICXM0,1,20100716,103500,135520.0000,135560.0000,135520.0000,135560.0000,0
FSMICXM0,1,20100716,103600,135580.0000,135580.0000,135580.0000,135580.0000,5
FSMICXM0,1,20100716,103700,135570.0000,135790.0000,135570.0000,135790.0000,60
FSMICXM0,1,20100716,103800,135820.0000,135980.0000,135820.0000,135950.0000,72
FSMICXM0,1,20100716,103900,135950.0000,135970.0000,135900.0000,135900.0000,95
FSMICXM0,1,20100716,104000,135910.0000,135920.0000,135860.0000,135870.0000,50
FSMICXM0,1,20100716,104100,135890.0000,135930.0000,135810.0000,135880.0000,66
FSMICXM0,1,20100716,104200,135880.0000,135900.0000,135770.0000,135790.0000,65
FSMICXM0,1,20100716,104300,135800.0000,135820.0000,135720.0000,135720.0000,60
FSMICXM0,1,20100716,104400,135720.0000,135760.0000,135710.0000,135760.0000,61
FSMICXM0,1,20100716,104500,135700.0000,135800.0000,135690.0000,135790.0000,44
FSMICXM0,1,20100716,104600,135780.0000,135790.0000,135670.0000,135690.0000,63
FSMICXM0,1,20100716,104700,135700.0000,135720.0000,135660.0000,135710.0000,70
FSMICXM0,1,20100716,104800,135710.0000,135770.0000,135680.0000,135720.0000,74
FSMICXM0,1,20100716,104900,135730.0000,135770.0000,135680.0000,135710.0000,65
FSMICXM0,1,20100716,105000,135710.0000,135730.0000,135680.0000,135700.0000,68
FSMICXM0,1,20100716,105100,135630.0000,135670.0000,135500.0000,135540.0000,107
FSMICXM0,1,20100716,105200,135480.0000,135520.0000,135440.0000,135450.0000,67
FSMICXM0,1,20100716,105300,135450.0000,135450.0000,135420.0000,135440.0000,67
FSMICXM0,1,20100716,105400,135440.0000,135450.0000,135290.0000,135340.0000,57
FSMICXM0,1,20100716,105500,135330.0000,135380.0000,135300.0000,135330.0000,69
FSMICXM0,1,20100716,105600,135330.0000,135330.0000,135060.0000,135110.0000,74
FSMICXM0,1,20100716,105700,135120.0000,135250.0000,135120.0000,135240.0000,85
FSMICXM0,1,20100716,105800,135240.0000,135290.0000,135210.0000,135230.0000,74
FSMICXM0,1,20100716,105900,135240.0000,135300.0000,135230.0000,135290.0000,66
FSMICXM0,1,20100716,110000,135290.0000,135400.0000,135280.0000,135400.0000,83
FSMICXM0,1,20100716,110100,135310.0000,135450.0000,135300.0000,135300.0000,92
FSMICXM0,1,20100716,110200,135310.0000,135450.0000,135310.0000,135440.0000,63
FSMICXM0,1,20100716,110300,135370.0000,135540.0000,135370.0000,135520.0000,65
FSMICXM0,1,20100716,110400,135540.0000,135630.0000,135500.0000,135580.0000,76
FSMICXM0,1,20100716,110500,135600.0000,135760.0000,135550.0000,135720.0000,59
FSMICXM0,1,20100716,110600,135710.0000,135790.0000,135690.0000,135700.0000,65
FSMICXM0,1,20100716,110700,135690.0000,135890.0000,135690.0000,135850.0000,58
FSMICXM0,1,20100716,110800,135850.0000,135910.0000,135750.0000,135760.0000,63
FSMICXM0,1,20100716,110900,135760.0000,135860.0000,135740.0000,135790.0000,67
FSMICXM0,1,20100716,111000,135790.0000,135840.0000,135750.0000,135810.0000,61
FSMICXM0,1,20100716,111100,135820.0000,135820.0000,135680.0000,135780.0000,44
FSMICXM0,1,20100716,111200,135780.0000,136030.0000,135750.0000,136030.0000,41
FSMICXM0,1,20100716,111300,136010.0000,136040.0000,135930.0000,136010.0000,68
FSMICXM0,1,20100716,111400,136000.0000,136000.0000,135820.0000,135920.0000,62
FSMICXM0,1,20100716,111500,135920.0000,135920.0000,135820.0000,135880.0000,53
FSMICXM0,1,20100716,111600,135880.0000,135900.0000,135740.0000,135770.0000,117
FSMICXM0,1,20100716,111700,135850.0000,135950.0000,135850.0000,135910.0000,97
FSMICXM0,1,20100716,111800,135930.0000,136030.0000,135890.0000,135960.0000,49
FSMICXM0,1,20100716,111900,135960.0000,136090.0000,135930.0000,136040.0000,56
FSMICXM0,1,20100716,112000,136030.0000,136050.0000,135860.0000,135890.0000,64
FSMICXM0,1,20100716,112100,135910.0000,135960.0000,135830.0000,135840.0000,55
FSMICXM0,1,20100716,112200,135840.0000,135850.0000,135780.0000,135790.0000,68
FSMICXM0,1,20100716,112300,135790.0000,135810.0000,135660.0000,135670.0000,59
FSMICXM0,1,20100716,112400,135680.0000,135700.0000,135640.0000,135690.0000,58
FSMICXM0,1,20100716,112500,135690.0000,135820.0000,135660.0000,135770.0000,82
FSMICXM0,1,20100716,112600,135760.0000,135760.0000,135700.0000,135720.0000,63
FSMICXM0,1,20100716,112700,135720.0000,135930.0000,135700.0000,135930.0000,65
FSMICXM0,1,20100716,112800,135940.0000,135960.0000,135810.0000,135870.0000,65
FSMICXM0,1,20100716,112900,135880.0000,136070.0000,135810.0000,135940.0000,101
FSMICXM0,1,20100716,113000,135950.0000,135950.0000,135760.0000,135760.0000,82
FSMICXM0,1,20100716,113100,135860.0000,135890.0000,135820.0000,135820.0000,56
FSMICXM0,1,20100716,113200,135830.0000,135850.0000,135700.0000,135710.0000,68
FSMICXM0,1,20100716,113300,135720.0000,135750.0000,135660.0000,135750.0000,76
FSMICXM0,1,20100716,113400,135750.0000,135770.0000,135610.0000,135640.0000,65
FSMICXM0,1,20100716,113500,135620.0000,135780.0000,135620.0000,135770.0000,72
FSMICXM0,1,20100716,113600,135790.0000,135820.0000,135740.0000,135810.0000,66
FSMICXM0,1,20100716,113700,135800.0000,135990.0000,135790.0000,135970.0000,58
FSMICXM0,1,20100716,113800,135980.0000,136090.0000,135950.0000,136000.0000,99
FSMICXM0,1,20100716,113900,136030.0000,136050.0000,135930.0000,135950.0000,71
FSMICXM0,1,20100716,114000,135940.0000,135980.0000,135920.0000,135930.0000,70
FSMICXM0,1,20100716,114100,135930.0000,135940.0000,135890.0000,135920.0000,66
FSMICXM0,1,20100716,114200,135910.0000,135940.0000,135730.0000,135730.0000,68
FSMICXM0,1,20100716,114300,135750.0000,135870.0000,135700.0000,135790.0000,40
FSMICXM0,1,20100716,114400,135780.0000,135830.0000,135700.0000,135830.0000,69
FSMICXM0,1,20100716,114500,135810.0000,135850.0000,135790.0000,135830.0000,60
FSMICXM0,1,20100716,114600,135830.0000,135860.0000,135750.0000,135790.0000,72
FSMICXM0,1,20100716,114700,135780.0000,135890.0000,135770.0000,135890.0000,61
FSMICXM0,1,20100716,114800,135870.0000,135870.0000,135820.0000,135850.0000,78
FSMICXM0,1,20100716,114900,135850.0000,135980.0000,135830.0000,135930.0000,66
FSMICXM0,1,20100716,115000,135950.0000,136000.0000,135880.0000,135880.0000,70
FSMICXM0,1,20100716,115100,135890.0000,135900.0000,135750.0000,135770.0000,66
FSMICXM0,1,20100716,115200,135750.0000,135770.0000,135670.0000,135700.0000,62
FSMICXM0,1,20100716,115300,135680.0000,135740.0000,135650.0000,135710.0000,63
FSMICXM0,1,20100716,115400,135700.0000,135700.0000,135580.0000,135580.0000,64
FSMICXM0,1,20100716,115500,135580.0000,135610.0000,135550.0000,135590.0000,63
FSMICXM0,1,20100716,115600,135610.0000,135660.0000,135590.0000,135640.0000,69
FSMICXM0,1,20100716,115700,135640.0000,135640.0000,135540.0000,135580.0000,73
FSMICXM0,1,20100716,115800,135580.0000,135690.0000,135560.0000,135670.0000,69
FSMICXM0,1,20100716,115900,135650.0000,135660.0000,135600.0000,135650.0000,19
FSMICXM0,1,20100716,120000,135630.0000,135660.0000,135560.0000,135560.0000,12
FSMICXM0,1,20100716,120100,135520.0000,135550.0000,135450.0000,135500.0000,30
FSMICXM0,1,20100716,120200,135520.0000,135600.0000,135480.0000,135590.0000,14
FSMICXM0,1,20100716,120300,135570.0000,135570.0000,135460.0000,135500.0000,12
FSMICXM0,1,20100716,120400,135420.0000,135430.0000,135390.0000,135420.0000,14
FSMICXM0,1,20100716,120500,135350.0000,135370.0000,135260.0000,135280.0000,24
FSMICXM0,1,20100716,120600,135240.0000,135240.0000,135150.0000,135180.0000,15
FSMICXM0,1,20100716,120700,135210.0000,135300.0000,135200.0000,135270.0000,19
FSMICXM0,1,20100716,120800,135290.0000,135290.0000,135260.0000,135260.0000,11
FSMICXM0,1,20100716,120900,135290.0000,135380.0000,135290.0000,135380.0000,12
FSMICXM0,1,20100716,121000,135380.0000,135380.0000,135280.0000,135320.0000,13
FSMICXM0,1,20100716,121100,135210.0000,135210.0000,134710.0000,134710.0000,145
FSMICXM0,1,20100716,121200,134690.0000,134830.0000,134690.0000,134830.0000,96
FSMICXM0,1,20100716,121300,134800.0000,134910.0000,134610.0000,134630.0000,81
FSMICXM0,1,20100716,121400,134580.0000,134640.0000,134570.0000,134630.0000,32
FSMICXM0,1,20100716,121500,134630.0000,134740.0000,134610.0000,134740.0000,12
FSMICXM0,1,20100716,121600,134780.0000,134780.0000,134500.0000,134500.0000,53
FSMICXM0,1,20100716,121700,134490.0000,134630.0000,134440.0000,134620.0000,59
FSMICXM0,1,20100716,121800,134600.0000,134670.0000,134580.0000,134630.0000,14
FSMICXM0,1,20100716,121900,134650.0000,134730.0000,134630.0000,134720.0000,19
FSMICXM0,1,20100716,122000,134750.0000,134750.0000,134630.0000,134670.0000,10
FSMICXM0,1,20100716,122100,134690.0000,134690.0000,134520.0000,134590.0000,14
FSMICXM0,1,20100716,122200,134700.0000,134800.0000,134640.0000,134640.0000,13
FSMICXM0,1,20100716,122300,134650.0000,134780.0000,134640.0000,134760.0000,24
FSMICXM0,1,20100716,122400,134770.0000,134800.0000,134730.0000,134790.0000,11
FSMICXM0,1,20100716,122500,134800.0000,134800.0000,134700.0000,134710.0000,13
FSMICXM0,1,20100716,122600,134660.0000,134730.0000,134660.0000,134690.0000,14
FSMICXM0,1,20100716,122700,134650.0000,134650.0000,134530.0000,134620.0000,13
FSMICXM0,1,20100716,122800,134610.0000,134620.0000,134500.0000,134500.0000,37
FSMICXM0,1,20100716,122900,134510.0000,134610.0000,134490.0000,134610.0000,19
FSMICXM0,1,20100716,123000,134640.0000,134710.0000,134620.0000,134630.0000,10
FSMICXM0,1,20100716,123100,134640.0000,134700.0000,134570.0000,134640.0000,20
FSMICXM0,1,20100716,123200,134690.0000,134760.0000,134690.0000,134750.0000,26
FSMICXM0,1,20100716,123300,134750.0000,134750.0000,134680.0000,134680.0000,12
FSMICXM0,1,20100716,123400,134680.0000,134730.0000,134660.0000,134710.0000,10
FSMICXM0,1,20100716,123500,134720.0000,134720.0000,134600.0000,134620.0000,15
FSMICXM0,1,20100716,123600,134600.0000,134600.0000,134370.0000,134370.0000,27
FSMICXM0,1,20100716,123700,134440.0000,134470.0000,134340.0000,134470.0000,32
FSMICXM0,1,20100716,123800,134440.0000,134460.0000,134410.0000,134460.0000,13
FSMICXM0,1,20100716,123900,134490.0000,134500.0000,134420.0000,134430.0000,13
FSMICXM0,1,20100716,124000,134460.0000,134460.0000,134360.0000,134420.0000,11
FSMICXM0,1,20100716,124100,134410.0000,134530.0000,134410.0000,134480.0000,26
FSMICXM0,1,20100716,124200,134570.0000,134640.0000,134560.0000,134640.0000,19
FSMICXM0,1,20100716,124300,134640.0000,134670.0000,134600.0000,134650.0000,24
FSMICXM0,1,20100716,124400,134640.0000,134680.0000,134600.0000,134650.0000,27
FSMICXM0,1,20100716,124500,134660.0000,134660.0000,134490.0000,134600.0000,27
FSMICXM0,1,20100716,124600,134590.0000,134670.0000,134570.0000,134670.0000,25
FSMICXM0,1,20100716,124700,134700.0000,134720.0000,134650.0000,134680.0000,59
FSMICXM0,1,20100716,124800,134650.0000,134680.0000,134630.0000,134660.0000,17
FSMICXM0,1,20100716,124900,134660.0000,134660.0000,134480.0000,134530.0000,98
FSMICXM0,1,20100716,125000,134520.0000,134520.0000,134450.0000,134500.0000,19
FSMICXM0,1,20100716,125100,134560.0000,134660.0000,134560.0000,134620.0000,32
FSMICXM0,1,20100716,125200,134570.0000,134620.0000,134570.0000,134590.0000,20
FSMICXM0,1,20100716,125300,134600.0000,134600.0000,134500.0000,134550.0000,20
FSMICXM0,1,20100716,125400,134630.0000,134630.0000,134520.0000,134580.0000,24
FSMICXM0,1,20100716,125500,134570.0000,134620.0000,134550.0000,134610.0000,19
FSMICXM0,1,20100716,125600,134590.0000,134640.0000,134580.0000,134610.0000,15
FSMICXM0,1,20100716,125700,134610.0000,134630.0000,134580.0000,134630.0000,21
FSMICXM0,1,20100716,125800,134650.0000,134650.0000,134600.0000,134630.0000,19
FSMICXM0,1,20100716,125900,134660.0000,134680.0000,134600.0000,134640.0000,25
FSMICXM0,1,20100716,130000,134630.0000,134660.0000,134480.0000,134560.0000,54
FSMICXM0,1,20100716,130100,134560.0000,134560.0000,134390.0000,134460.0000,69
FSMICXM0,1,20100716,130200,134480.0000,134570.0000,134410.0000,134530.0000,55
FSMICXM0,1,20100716,130300,134540.0000,134660.0000,134530.0000,134600.0000,57
FSMICXM0,1,20100716,130400,134610.0000,134650.0000,134420.0000,134470.0000,49
FSMICXM0,1,20100716,130500,134460.0000,134500.0000,134330.0000,134470.0000,60
FSMICXM0,1,20100716,130600,134440.0000,134540.0000,134420.0000,134470.0000,45
FSMICXM0,1,20100716,130700,134440.0000,134540.0000,134440.0000,134530.0000,11
FSMICXM0,1,20100716,130800,134610.0000,134710.0000,134580.0000,134700.0000,23
FSMICXM0,1,20100716,130900,134680.0000,134780.0000,134660.0000,134770.0000,28
FSMICXM0,1,20100716,131000,134770.0000,134820.0000,134740.0000,134770.0000,62
FSMICXM0,1,20100716,131100,134780.0000,134900.0000,134780.0000,134860.0000,51
FSMICXM0,1,20100716,131200,134860.0000,134900.0000,134710.0000,134800.0000,48
FSMICXM0,1,20100716,131300,134810.0000,134900.0000,134730.0000,134850.0000,42
FSMICXM0,1,20100716,131400,134850.0000,134930.0000,134810.0000,134860.0000,53
FSMICXM0,1,20100716,131500,134840.0000,134990.0000,134840.0000,134950.0000,42
FSMICXM0,1,20100716,131600,134850.0000,134920.0000,134790.0000,134800.0000,46
FSMICXM0,1,20100716,131700,134780.0000,134910.0000,134770.0000,134850.0000,61
FSMICXM0,1,20100716,131800,134840.0000,134910.0000,134830.0000,134880.0000,52
FSMICXM0,1,20100716,131900,134870.0000,134890.0000,134810.0000,134880.0000,48
FSMICXM0,1,20100716,132000,134870.0000,134880.0000,134790.0000,134790.0000,42
FSMICXM0,1,20100716,132100,134820.0000,134820.0000,134770.0000,134800.0000,57
FSMICXM0,1,20100716,132200,134830.0000,134840.0000,134730.0000,134740.0000,53
FSMICXM0,1,20100716,132300,134750.0000,134760.0000,134690.0000,134720.0000,57
FSMICXM0,1,20100716,132400,134710.0000,134760.0000,134700.0000,134760.0000,52
FSMICXM0,1,20100716,132500,134750.0000,134790.0000,134730.0000,134730.0000,52
FSMICXM0,1,20100716,132600,134730.0000,134840.0000,134730.0000,134830.0000,43
FSMICXM0,1,20100716,132700,134830.0000,134930.0000,134830.0000,134910.0000,47
FSMICXM0,1,20100716,132800,134910.0000,134910.0000,134790.0000,134810.0000,70
FSMICXM0,1,20100716,132900,134810.0000,134830.0000,134760.0000,134790.0000,42
FSMICXM0,1,20100716,133000,134780.0000,134890.0000,134760.0000,134880.0000,51
FSMICXM0,1,20100716,133100,134870.0000,134890.0000,134790.0000,134810.0000,43
FSMICXM0,1,20100716,133200,134800.0000,134850.0000,134790.0000,134820.0000,41
FSMICXM0,1,20100716,133300,134820.0000,134830.0000,134790.0000,134790.0000,40
FSMICXM0,1,20100716,133400,134790.0000,134860.0000,134760.0000,134860.0000,23
FSMICXM0,1,20100716,133500,134850.0000,134990.0000,134850.0000,134960.0000,27
FSMICXM0,1,20100716,133600,134950.0000,135030.0000,134950.0000,135000.0000,15
FSMICXM0,1,20100716,133700,135010.0000,135020.0000,134930.0000,134990.0000,12
FSMICXM0,1,20100716,133800,134950.0000,135030.0000,134950.0000,135030.0000,12
FSMICXM0,1,20100716,133900,135020.0000,135040.0000,135000.0000,135010.0000,11
FSMICXM0,1,20100716,134000,134980.0000,134990.0000,134930.0000,134980.0000,15
FSMICXM0,1,20100716,134100,134990.0000,135020.0000,134980.0000,134980.0000,10
FSMICXM0,1,20100716,134200,135000.0000,135050.0000,134960.0000,135050.0000,11
FSMICXM0,1,20100716,134300,135030.0000,135040.0000,135000.0000,135030.0000,15
FSMICXM0,1,20100716,134400,135040.0000,135140.0000,135040.0000,135100.0000,47
FSMICXM0,1,20100716,134500,135100.0000,135160.0000,135100.0000,135130.0000,45
FSMICXM0,1,20100716,134600,135220.0000,135270.0000,135210.0000,135270.0000,53
FSMICXM0,1,20100716,134700,135260.0000,135350.0000,135250.0000,135350.0000,37
FSMICXM0,1,20100716,134800,135350.0000,135400.0000,135310.0000,135350.0000,36
FSMICXM0,1,20100716,134900,135390.0000,135430.0000,135380.0000,135400.0000,31
FSMICXM0,1,20100716,135000,135370.0000,135370.0000,135300.0000,135330.0000,12
FSMICXM0,1,20100716,135100,135280.0000,135420.0000,135280.0000,135370.0000,12
FSMICXM0,1,20100716,135200,135390.0000,135580.0000,135390.0000,135580.0000,14
FSMICXM0,1,20100716,135300,135650.0000,135690.0000,135650.0000,135670.0000,10
FSMICXM0,1,20100716,135400,135620.0000,135650.0000,135470.0000,135470.0000,34
FSMICXM0,1,20100716,135500,135480.0000,135580.0000,135470.0000,135540.0000,13
FSMICXM0,1,20100716,135600,135550.0000,135580.0000,135530.0000,135570.0000,11
FSMICXM0,1,20100716,135700,135550.0000,135550.0000,135450.0000,135450.0000,16
FSMICXM0,1,20100716,135800,135420.0000,135460.0000,135380.0000,135440.0000,11
FSMICXM0,1,20100716,135900,135430.0000,135460.0000,135410.0000,135410.0000,12
FSMICXM0,1,20100716,140000,135410.0000,135450.0000,135410.0000,135450.0000,14
FSMICXM0,1,20100716,140100,135450.0000,135460.0000,135450.0000,135460.0000,8
FSMICXM0,1,20100716,140200,135450.0000,135460.0000,135450.0000,135460.0000,0
FSMICXM0,1,20100716,140300,135450.0000,135460.0000,135450.0000,135460.0000,0
FSMICXM0,1,20100716,140400,135490.0000,135560.0000,135490.0000,135510.0000,40
FSMICXM0,1,20100716,140500,135500.0000,135550.0000,135500.0000,135550.0000,13
FSMICXM0,1,20100716,140600,135540.0000,135780.0000,135540.0000,135780.0000,75
FSMICXM0,1,20100716,140700,135730.0000,135830.0000,135730.0000,135790.0000,45
FSMICXM0,1,20100716,140800,135800.0000,135800.0000,135690.0000,135690.0000,48
FSMICXM0,1,20100716,140900,135710.0000,135760.0000,135710.0000,135730.0000,13
FSMICXM0,1,20100716,141000,135730.0000,135750.0000,135710.0000,135730.0000,12
FSMICXM0,1,20100716,141100,135750.0000,135850.0000,135750.0000,135850.0000,13
FSMICXM0,1,20100716,141200,135840.0000,135890.0000,135840.0000,135880.0000,12
FSMICXM0,1,20100716,141300,135870.0000,135900.0000,135840.0000,135890.0000,11
FSMICXM0,1,20100716,141400,135880.0000,135900.0000,135850.0000,135850.0000,30
FSMICXM0,1,20100716,141500,135850.0000,135860.0000,135790.0000,135810.0000,26
FSMICXM0,1,20100716,141600,135810.0000,135820.0000,135750.0000,135750.0000,51
FSMICXM0,1,20100716,141700,135740.0000,135760.0000,135740.0000,135740.0000,9
FSMICXM0,1,20100716,141800,135730.0000,135730.0000,135680.0000,135680.0000,54
FSMICXM0,1,20100716,141900,135670.0000,135670.0000,135640.0000,135670.0000,12
FSMICXM0,1,20100716,142000,135680.0000,135680.0000,135630.0000,135640.0000,30
FSMICXM0,1,20100716,142100,135610.0000,135660.0000,135600.0000,135640.0000,11
FSMICXM0,1,20100716,142200,135650.0000,135700.0000,135650.0000,135700.0000,15
FSMICXM0,1,20100716,142300,135680.0000,135800.0000,135680.0000,135730.0000,12
FSMICXM0,1,20100716,142400,135720.0000,135770.0000,135720.0000,135770.0000,12
FSMICXM0,1,20100716,142500,135760.0000,135760.0000,135720.0000,135750.0000,14
FSMICXM0,1,20100716,142600,135740.0000,135750.0000,135720.0000,135720.0000,13
FSMICXM0,1,20100716,142700,135740.0000,135810.0000,135730.0000,135770.0000,41
FSMICXM0,1,20100716,142800,135790.0000,135870.0000,135780.0000,135840.0000,13
FSMICXM0,1,20100716,142900,135870.0000,135870.0000,135830.0000,135860.0000,24
FSMICXM0,1,20100716,143000,135820.0000,135840.0000,135800.0000,135810.0000,17
FSMICXM0,1,20100716,143100,135860.0000,135940.0000,135760.0000,135920.0000,53
FSMICXM0,1,20100716,143200,135940.0000,135940.0000,135850.0000,135870.0000,81
FSMICXM0,1,20100716,143300,135880.0000,135910.0000,135870.0000,135880.0000,10
FSMICXM0,1,20100716,143400,135840.0000,135900.0000,135830.0000,135900.0000,15
FSMICXM0,1,20100716,143500,135840.0000,135890.0000,135810.0000,135810.0000,11
FSMICXM0,1,20100716,143600,135810.0000,135810.0000,135750.0000,135750.0000,12
FSMICXM0,1,20100716,143700,135810.0000,135840.0000,135810.0000,135840.0000,13
FSMICXM0,1,20100716,143800,135860.0000,135910.0000,135840.0000,135910.0000,12
FSMICXM0,1,20100716,143900,135870.0000,135880.0000,135850.0000,135860.0000,11
FSMICXM0,1,20100716,144000,135880.0000,135880.0000,135840.0000,135880.0000,13
FSMICXM0,1,20100716,144100,135930.0000,135940.0000,135860.0000,135860.0000,13
FSMICXM0,1,20100716,144200,135860.0000,135860.0000,135830.0000,135860.0000,12
FSMICXM0,1,20100716,144300,135850.0000,136080.0000,135850.0000,136070.0000,11
FSMICXM0,1,20100716,144400,136070.0000,136070.0000,136000.0000,136000.0000,15
FSMICXM0,1,20100716,144500,136010.0000,136010.0000,135950.0000,135950.0000,11
FSMICXM0,1,20100716,144600,135950.0000,135970.0000,135920.0000,135950.0000,13
FSMICXM0,1,20100716,144700,135940.0000,135950.0000,135900.0000,135900.0000,14
FSMICXM0,1,20100716,144800,135920.0000,135940.0000,135910.0000,135930.0000,11
FSMICXM0,1,20100716,144900,135950.0000,136000.0000,135950.0000,135970.0000,11
FSMICXM0,1,20100716,145000,135970.0000,136020.0000,135960.0000,136010.0000,12
FSMICXM0,1,20100716,145100,136020.0000,136090.0000,136000.0000,136050.0000,17
FSMICXM0,1,20100716,145200,136000.0000,136080.0000,135990.0000,136080.0000,11
FSMICXM0,1,20100716,145300,136160.0000,136190.0000,136120.0000,136120.0000,15
FSMICXM0,1,20100716,145400,136140.0000,136150.0000,136100.0000,136140.0000,11
FSMICXM0,1,20100716,145500,136100.0000,136100.0000,136040.0000,136080.0000,27
FSMICXM0,1,20100716,145600,136090.0000,136090.0000,135980.0000,135980.0000,18
FSMICXM0,1,20100716,145700,136010.0000,136010.0000,135910.0000,135970.0000,33
FSMICXM0,1,20100716,145800,135930.0000,135970.0000,135930.0000,135950.0000,11
FSMICXM0,1,20100716,145900,135920.0000,135940.0000,135900.0000,135900.0000,13
FSMICXM0,1,20100716,150000,135910.0000,135910.0000,135830.0000,135830.0000,14
FSMICXM0,1,20100716,150100,135850.0000,135980.0000,135760.0000,135980.0000,89
FSMICXM0,1,20100716,150200,135970.0000,135970.0000,135820.0000,135850.0000,35
FSMICXM0,1,20100716,150300,135910.0000,135920.0000,135780.0000,135820.0000,13
FSMICXM0,1,20100716,150400,135800.0000,135840.0000,135750.0000,135840.0000,13
FSMICXM0,1,20100716,150500,135810.0000,135920.0000,135810.0000,135860.0000,131
FSMICXM0,1,20100716,150600,135840.0000,135950.0000,135840.0000,135900.0000,22
FSMICXM0,1,20100716,150700,135930.0000,135950.0000,135910.0000,135920.0000,19
FSMICXM0,1,20100716,150800,135900.0000,135990.0000,135900.0000,135980.0000,18
FSMICXM0,1,20100716,150900,136060.0000,136060.0000,135980.0000,136000.0000,15
FSMICXM0,1,20100716,151000,136000.0000,136010.0000,135940.0000,135940.0000,26
FSMICXM0,1,20100716,151100,135940.0000,135990.0000,135820.0000,135820.0000,16
FSMICXM0,1,20100716,151200,135920.0000,135990.0000,135910.0000,135920.0000,11
FSMICXM0,1,20100716,151300,135950.0000,135950.0000,135880.0000,135900.0000,12
FSMICXM0,1,20100716,151400,135900.0000,135900.0000,135800.0000,135800.0000,14
FSMICXM0,1,20100716,151500,135780.0000,135870.0000,135760.0000,135870.0000,12
FSMICXM0,1,20100716,151600,135870.0000,135950.0000,135860.0000,135890.0000,30
FSMICXM0,1,20100716,151700,135870.0000,135870.0000,135760.0000,135760.0000,26
FSMICXM0,1,20100716,151800,135840.0000,135850.0000,135740.0000,135760.0000,14
FSMICXM0,1,20100716,151900,135800.0000,135850.0000,135800.0000,135810.0000,14
FSMICXM0,1,20100716,152000,135810.0000,135830.0000,135770.0000,135820.0000,11
FSMICXM0,1,20100716,152100,135810.0000,135860.0000,135810.0000,135830.0000,9
FSMICXM0,1,20100716,152200,135840.0000,135890.0000,135840.0000,135880.0000,17
FSMICXM0,1,20100716,152300,135880.0000,135930.0000,135880.0000,135890.0000,8
FSMICXM0,1,20100716,152400,135830.0000,135880.0000,135820.0000,135840.0000,16
FSMICXM0,1,20100716,152500,135830.0000,135850.0000,135830.0000,135840.0000,12
FSMICXM0,1,20100716,152600,135850.0000,135870.0000,135840.0000,135870.0000,11
FSMICXM0,1,20100716,152700,135850.0000,135970.0000,135830.0000,135930.0000,29
FSMICXM0,1,20100716,152800,135910.0000,135910.0000,135850.0000,135870.0000,26
FSMICXM0,1,20100716,152900,135880.0000,135890.0000,135860.0000,135860.0000,15
FSMICXM0,1,20100716,153000,135880.0000,135940.0000,135880.0000,135940.0000,9
FSMICXM0,1,20100716,153100,135920.0000,135930.0000,135840.0000,135850.0000,14
FSMICXM0,1,20100716,153200,135840.0000,135840.0000,135660.0000,135660.0000,15
FSMICXM0,1,20100716,153300,135670.0000,135680.0000,135600.0000,135610.0000,13
FSMICXM0,1,20100716,153400,135610.0000,135620.0000,135600.0000,135610.0000,12
FSMICXM0,1,20100716,153500,135600.0000,135670.0000,135600.0000,135630.0000,14
FSMICXM0,1,20100716,153600,135640.0000,135670.0000,135640.0000,135640.0000,11
FSMICXM0,1,20100716,153700,135610.0000,135610.0000,135540.0000,135610.0000,13
FSMICXM0,1,20100716,153800,135600.0000,135610.0000,135370.0000,135420.0000,43
FSMICXM0,1,20100716,153900,135410.0000,135440.0000,135220.0000,135220.0000,32
FSMICXM0,1,20100716,154000,135210.0000,135290.0000,135190.0000,135290.0000,12
FSMICXM0,1,20100716,154100,135260.0000,135400.0000,135260.0000,135390.0000,28
FSMICXM0,1,20100716,154200,135390.0000,135410.0000,135380.0000,135380.0000,10
FSMICXM0,1,20100716,154300,135380.0000,135410.0000,135380.0000,135400.0000,13
FSMICXM0,1,20100716,154400,135410.0000,135430.0000,135180.0000,135230.0000,27
FSMICXM0,1,20100716,154500,135200.0000,135320.0000,135200.0000,135310.0000,13
FSMICXM0,1,20100716,154600,135220.0000,135260.0000,135210.0000,135230.0000,14
FSMICXM0,1,20100716,154700,135230.0000,135270.0000,135230.0000,135230.0000,10
FSMICXM0,1,20100716,154800,135180.0000,135220.0000,135150.0000,135150.0000,13
FSMICXM0,1,20100716,154900,135120.0000,135160.0000,135100.0000,135130.0000,14
FSMICXM0,1,20100716,155000,135030.0000,135090.0000,135000.0000,135010.0000,26
FSMICXM0,1,20100716,155100,135000.0000,135040.0000,135000.0000,135000.0000,29
FSMICXM0,1,20100716,155200,135020.0000,135080.0000,135020.0000,135060.0000,13
FSMICXM0,1,20100716,155300,135040.0000,135040.0000,134900.0000,134950.0000,17
FSMICXM0,1,20100716,155400,134950.0000,135040.0000,134950.0000,135010.0000,11
FSMICXM0,1,20100716,155500,135000.0000,135080.0000,134970.0000,135080.0000,11
FSMICXM0,1,20100716,155600,135060.0000,135080.0000,135020.0000,135050.0000,12
FSMICXM0,1,20100716,155700,135060.0000,135140.0000,135020.0000,135140.0000,19
FSMICXM0,1,20100716,155800,135170.0000,135220.0000,135160.0000,135160.0000,11
FSMICXM0,1,20100716,155900,135170.0000,135240.0000,135160.0000,135200.0000,13
FSMICXM0,1,20100716,160000,135190.0000,135230.0000,135180.0000,135220.0000,12
FSMICXM0,1,20100716,160100,135210.0000,135230.0000,134920.0000,134920.0000,38
FSMICXM0,1,20100716,160200,134930.0000,134930.0000,134810.0000,134900.0000,22
FSMICXM0,1,20100716,160300,134880.0000,134950.0000,134870.0000,134950.0000,32
FSMICXM0,1,20100716,160400,134960.0000,134960.0000,134730.0000,134820.0000,42
FSMICXM0,1,20100716,160500,134850.0000,134960.0000,134820.0000,134890.0000,13
FSMICXM0,1,20100716,160600,134860.0000,134910.0000,134840.0000,134860.0000,13
FSMICXM0,1,20100716,160700,134860.0000,134860.0000,134740.0000,134820.0000,33
FSMICXM0,1,20100716,160800,134840.0000,134850.0000,134720.0000,134740.0000,20
FSMICXM0,1,20100716,160900,134750.0000,134940.0000,134750.0000,134940.0000,28
FSMICXM0,1,20100716,161000,135000.0000,135000.0000,134920.0000,134920.0000,32
FSMICXM0,1,20100716,161100,134880.0000,134930.0000,134840.0000,134930.0000,34
FSMICXM0,1,20100716,161200,134930.0000,135040.0000,134930.0000,135040.0000,12
FSMICXM0,1,20100716,161300,135020.0000,135160.0000,135020.0000,135160.0000,13
FSMICXM0,1,20100716,161400,135140.0000,135160.0000,135080.0000,135140.0000,37
FSMICXM0,1,20100716,161500,135060.0000,135090.0000,135020.0000,135070.0000,27
FSMICXM0,1,20100716,161600,135070.0000,135070.0000,135040.0000,135060.0000,12
FSMICXM0,1,20100716,161700,135060.0000,135150.0000,135030.0000,135150.0000,13
FSMICXM0,1,20100716,161800,135220.0000,135230.0000,135140.0000,135140.0000,12
FSMICXM0,1,20100716,161900,135130.0000,135190.0000,135130.0000,135190.0000,9
FSMICXM0,1,20100716,162000,135160.0000,135160.0000,135110.0000,135140.0000,15
FSMICXM0,1,20100716,162100,135130.0000,135130.0000,135030.0000,135080.0000,12
FSMICXM0,1,20100716,162200,135040.0000,135140.0000,135020.0000,135120.0000,37
FSMICXM0,1,20100716,162300,135140.0000,135190.0000,135130.0000,135170.0000,11
FSMICXM0,1,20100716,162400,135180.0000,135180.0000,135140.0000,135140.0000,14
FSMICXM0,1,20100716,162500,135140.0000,135140.0000,134810.0000,134930.0000,118
FSMICXM0,1,20100716,162600,134970.0000,134970.0000,134810.0000,134940.0000,17
FSMICXM0,1,20100716,162700,134900.0000,134980.0000,134860.0000,134970.0000,38
FSMICXM0,1,20100716,162800,134940.0000,134970.0000,134870.0000,134880.0000,12
FSMICXM0,1,20100716,162900,134870.0000,135010.0000,134870.0000,134880.0000,41
FSMICXM0,1,20100716,163000,134860.0000,134950.0000,134840.0000,134950.0000,23
FSMICXM0,1,20100716,163100,134790.0000,135100.0000,134790.0000,135100.0000,89
FSMICXM0,1,20100716,163200,135170.0000,135190.0000,135110.0000,135190.0000,22
FSMICXM0,1,20100716,163300,135030.0000,135140.0000,135030.0000,135120.0000,34
FSMICXM0,1,20100716,163400,135090.0000,135250.0000,135090.0000,135200.0000,37
FSMICXM0,1,20100716,163500,135210.0000,135240.0000,135110.0000,135240.0000,8
FSMICXM0,1,20100716,163600,135230.0000,135270.0000,135200.0000,135270.0000,9
FSMICXM0,1,20100716,163700,135290.0000,135490.0000,135290.0000,135490.0000,17
FSMICXM0,1,20100716,163800,135510.0000,135580.0000,135400.0000,135430.0000,31
FSMICXM0,1,20100716,163900,135390.0000,135430.0000,135390.0000,135400.0000,10
FSMICXM0,1,20100716,164000,135360.0000,135460.0000,135360.0000,135410.0000,8
FSMICXM0,1,20100716,164100,135400.0000,135400.0000,135280.0000,135280.0000,9
FSMICXM0,1,20100716,164200,135330.0000,135390.0000,135330.0000,135370.0000,8
FSMICXM0,1,20100716,164300,135360.0000,135360.0000,135320.0000,135320.0000,7
FSMICXM0,1,20100716,164400,135270.0000,135280.0000,135200.0000,135250.0000,9
FSMICXM0,1,20100716,164500,135210.0000,135280.0000,135180.0000,135280.0000,8
FSMICXM0,1,20100716,164600,135200.0000,135200.0000,135010.0000,135100.0000,66
FSMICXM0,1,20100716,164700,135100.0000,135150.0000,135020.0000,135150.0000,9
FSMICXM0,1,20100716,164800,135130.0000,135130.0000,135100.0000,135130.0000,7
FSMICXM0,1,20100716,164900,135170.0000,135190.0000,135130.0000,135190.0000,8
FSMICXM0,1,20100716,165000,135190.0000,135200.0000,135080.0000,135110.0000,8
FSMICXM0,1,20100716,165100,135120.0000,135160.0000,135110.0000,135120.0000,8
FSMICXM0,1,20100716,165200,135140.0000,135170.0000,135130.0000,135160.0000,8
FSMICXM0,1,20100716,165300,135170.0000,135170.0000,135060.0000,135060.0000,7
FSMICXM0,1,20100716,165400,135090.0000,135110.0000,135060.0000,135110.0000,9
FSMICXM0,1,20100716,165500,135110.0000,135160.0000,135080.0000,135090.0000,7
FSMICXM0,1,20100716,165600,135060.0000,135060.0000,135010.0000,135010.0000,8
FSMICXM0,1,20100716,165700,134990.0000,134990.0000,134920.0000,134980.0000,28
FSMICXM0,1,20100716,165800,135000.0000,135010.0000,134930.0000,134930.0000,10
FSMICXM0,1,20100716,165900,134940.0000,134980.0000,134920.0000,134920.0000,23
FSMICXM0,1,20100716,170000,134940.0000,134940.0000,134830.0000,134890.0000,8
FSMICXM0,1,20100716,170100,134960.0000,135000.0000,134920.0000,134950.0000,67
FSMICXM0,1,20100716,170200,134970.0000,135040.0000,134970.0000,135000.0000,13
FSMICXM0,1,20100716,170300,134990.0000,134990.0000,134950.0000,134950.0000,7
FSMICXM0,1,20100716,170400,134890.0000,134890.0000,134750.0000,134750.0000,28
FSMICXM0,1,20100716,170500,134750.0000,134760.0000,134560.0000,134560.0000,38
FSMICXM0,1,20100716,170600,134510.0000,134580.0000,134450.0000,134520.0000,50
FSMICXM0,1,20100716,170700,134480.0000,134570.0000,134470.0000,134470.0000,29
FSMICXM0,1,20100716,170800,134410.0000,134520.0000,134410.0000,134520.0000,8
FSMICXM0,1,20100716,170900,134520.0000,134600.0000,134520.0000,134600.0000,22
FSMICXM0,1,20100716,171000,134590.0000,134680.0000,134590.0000,134630.0000,13
FSMICXM0,1,20100716,171100,134630.0000,134640.0000,134520.0000,134580.0000,23
FSMICXM0,1,20100716,171200,134500.0000,134530.0000,134480.0000,134480.0000,8
FSMICXM0,1,20100716,171300,134510.0000,134540.0000,134490.0000,134540.0000,10
FSMICXM0,1,20100716,171400,134580.0000,134650.0000,134580.0000,134580.0000,21
FSMICXM0,1,20100716,171500,134630.0000,134660.0000,134600.0000,134630.0000,8
FSMICXM0,1,20100716,171600,134570.0000,134590.0000,134480.0000,134510.0000,26
FSMICXM0,1,20100716,171700,134490.0000,134530.0000,134490.0000,134520.0000,22
FSMICXM0,1,20100716,171800,134500.0000,134530.0000,134490.0000,134520.0000,7
FSMICXM0,1,20100716,171900,134570.0000,134640.0000,134550.0000,134550.0000,7
FSMICXM0,1,20100716,172000,134570.0000,134680.0000,134570.0000,134670.0000,9
FSMICXM0,1,20100716,172100,134660.0000,134660.0000,134610.0000,134620.0000,8
FSMICXM0,1,20100716,172200,134530.0000,134590.0000,134530.0000,134590.0000,7
FSMICXM0,1,20100716,172300,134630.0000,134730.0000,134630.0000,134730.0000,8
FSMICXM0,1,20100716,172400,134710.0000,134770.0000,134700.0000,134700.0000,9
FSMICXM0,1,20100716,172500,134720.0000,134740.0000,134630.0000,134630.0000,8
FSMICXM0,1,20100716,172600,134650.0000,134690.0000,134590.0000,134590.0000,7
FSMICXM0,1,20100716,172700,134620.0000,134640.0000,134560.0000,134640.0000,9
FSMICXM0,1,20100716,172800,134610.0000,134610.0000,134580.0000,134590.0000,7
FSMICXM0,1,20100716,172900,134430.0000,134630.0000,134400.0000,134540.0000,46
FSMICXM0,1,20100716,173000,134620.0000,134660.0000,134580.0000,134660.0000,23
FSMICXM0,1,20100716,173100,134600.0000,134600.0000,134460.0000,134560.0000,94
FSMICXM0,1,20100716,173200,134630.0000,134690.0000,134590.0000,134590.0000,45
FSMICXM0,1,20100716,173300,134600.0000,134670.0000,134470.0000,134470.0000,14
FSMICXM0,1,20100716,173400,134370.0000,134370.0000,134280.0000,134290.0000,35
FSMICXM0,1,20100716,173500,134250.0000,134340.0000,134250.0000,134300.0000,28
FSMICXM0,1,20100716,173600,134330.0000,134540.0000,134290.0000,134540.0000,44
FSMICXM0,1,20100716,173700,134500.0000,134700.0000,134500.0000,134700.0000,24
FSMICXM0,1,20100716,173800,134550.0000,134580.0000,134490.0000,134580.0000,9
FSMICXM0,1,20100716,173900,134630.0000,134630.0000,134440.0000,134460.0000,34
FSMICXM0,1,20100716,174000,134470.0000,134480.0000,134290.0000,134350.0000,23
FSMICXM0,1,20100716,174100,134410.0000,134570.0000,134410.0000,134530.0000,68
FSMICXM0,1,20100716,174200,134470.0000,134470.0000,134350.0000,134440.0000,68
FSMICXM0,1,20100716,174300,134390.0000,134390.0000,134330.0000,134390.0000,51
FSMICXM0,1,20100716,174400,134350.0000,134390.0000,134260.0000,134340.0000,46
FSMICXM0,1,20100716,174500,134300.0000,134450.0000,134280.0000,134340.0000,13
FSMICXM0,1,20100716,174600,134360.0000,134400.0000,134350.0000,134350.0000,7
FSMICXM0,1,20100716,174700,134410.0000,134460.0000,134320.0000,134340.0000,48
FSMICXM0,1,20100716,174800,134330.0000,134330.0000,134190.0000,134300.0000,35
FSMICXM0,1,20100716,174900,134180.0000,134180.0000,134060.0000,134160.0000,37
FSMICXM0,1,20100716,175000,134120.0000,134250.0000,134100.0000,134250.0000,10
FSMICXM0,1,20100716,175100,134140.0000,134290.0000,134140.0000,134290.0000,13
FSMICXM0,1,20100716,175200,134350.0000,134370.0000,134230.0000,134260.0000,80
FSMICXM0,1,20100716,175300,134160.0000,134160.0000,134000.0000,134020.0000,80
FSMICXM0,1,20100716,175400,134050.0000,134050.0000,134050.0000,134050.0000,15
FSMICXM0,1,20100716,175500,134020.0000,134040.0000,134000.0000,134000.0000,55
FSMICXM0,1,20100716,175600,133970.0000,133970.0000,133860.0000,133860.0000,65
FSMICXM0,1,20100716,175700,133740.0000,133740.0000,133570.0000,133570.0000,35
FSMICXM0,1,20100716,175800,133570.0000,133570.0000,133500.0000,133500.0000,50
FSMICXM0,1,20100716,175900,133390.0000,133530.0000,133390.0000,133530.0000,65
FSMICXM0,1,20100716,180000,133500.0000,133510.0000,133480.0000,133510.0000,35
FSMICXM0,1,20100716,180100,133620.0000,133690.0000,133620.0000,133690.0000,25
FSMICXM0,1,20100716,180200,133650.0000,133650.0000,133530.0000,133630.0000,27
FSMICXM0,1,20100716,180300,133450.0000,133450.0000,133400.0000,133400.0000,20
FSMICXM0,1,20100716,180400,133540.0000,133560.0000,133340.0000,133360.0000,13
FSMICXM0,1,20100716,180500,133340.0000,133490.0000,133330.0000,133390.0000,93
FSMICXM0,1,20100716,180600,133370.0000,133510.0000,133370.0000,133510.0000,27
FSMICXM0,1,20100716,180700,133480.0000,133480.0000,133340.0000,133360.0000,86
FSMICXM0,1,20100716,180800,133330.0000,133400.0000,133280.0000,133340.0000,60
FSMICXM0,1,20100716,180900,133370.0000,133370.0000,133180.0000,133260.0000,72
FSMICXM0,1,20100716,181000,133270.0000,133310.0000,133140.0000,133180.0000,224
FSMICXM0,1,20100716,181100,133150.0000,133390.0000,133150.0000,133350.0000,66
FSMICXM0,1,20100716,181200,133360.0000,133490.0000,133350.0000,133490.0000,24
FSMICXM0,1,20100716,181300,133450.0000,133500.0000,133450.0000,133490.0000,6
FSMICXM0,1,20100716,181400,133470.0000,133520.0000,133440.0000,133440.0000,10
FSMICXM0,1,20100716,181500,133430.0000,133540.0000,133430.0000,133540.0000,17
FSMICXM0,1,20100716,181600,133510.0000,133520.0000,133430.0000,133520.0000,8
FSMICXM0,1,20100716,181700,133510.0000,133560.0000,133510.0000,133560.0000,13
FSMICXM0,1,20100716,181800,133620.0000,133630.0000,133540.0000,133630.0000,27
FSMICXM0,1,20100716,181900,133600.0000,133610.0000,133540.0000,133540.0000,35
FSMICXM0,1,20100716,182000,133560.0000,133670.0000,133560.0000,133620.0000,10
FSMICXM0,1,20100716,182100,133640.0000,133640.0000,133540.0000,133540.0000,8
FSMICXM0,1,20100716,182200,133560.0000,133560.0000,133440.0000,133530.0000,7
FSMICXM0,1,20100716,182300,133490.0000,133560.0000,133490.0000,133510.0000,8
FSMICXM0,1,20100716,182400,133490.0000,133540.0000,133490.0000,133530.0000,10
FSMICXM0,1,20100716,182500,133430.0000,133450.0000,133420.0000,133440.0000,6
FSMICXM0,1,20100716,182600,133500.0000,133520.0000,133360.0000,133360.0000,8
FSMICXM0,1,20100716,182700,133370.0000,133460.0000,133360.0000,133450.0000,8
FSMICXM0,1,20100716,182800,133440.0000,133440.0000,133380.0000,133420.0000,18
FSMICXM0,1,20100716,182900,133490.0000,133490.0000,133490.0000,133490.0000,15
FSMICXM0,1,20100716,183000,133480.0000,133560.0000,133480.0000,133550.0000,15
FSMICXM0,1,20100716,183100,133420.0000,133450.0000,133380.0000,133450.0000,10
FSMICXM0,1,20100716,183200,133440.0000,133490.0000,133390.0000,133430.0000,8
FSMICXM0,1,20100716,183300,133330.0000,133420.0000,133330.0000,133420.0000,11
FSMICXM0,1,20100716,183400,133410.0000,133450.0000,133320.0000,133450.0000,6
FSMICXM0,1,20100716,183500,133450.0000,133450.0000,133330.0000,133430.0000,8
FSMICXM0,1,20100716,183600,133390.0000,133470.0000,133390.0000,133450.0000,8
FSMICXM0,1,20100716,183700,133440.0000,133520.0000,133430.0000,133520.0000,8
FSMICXM0,1,20100716,183800,133480.0000,133510.0000,133470.0000,133470.0000,10
FSMICXM0,1,20100716,183900,133450.0000,133480.0000,133370.0000,133420.0000,39
FSMICXM0,1,20100716,184000,133500.0000,133520.0000,133410.0000,133410.0000,30
FSMICXM0,1,20100716,184100,133450.0000,133520.0000,133450.0000,133510.0000,7
FSMICXM0,1,20100716,184200,133490.0000,133580.0000,133490.0000,133550.0000,5
FSMICXM0,1,20100716,184300,133600.0000,133610.0000,133570.0000,133610.0000,7
FSMICXM0,1,20100716,184400,133640.0000,133660.0000,133610.0000,133660.0000,8
FSMICXM0,1,20100716,184500,133660.0000,133660.0000,133570.0000,133610.0000,7
FSMICXM0,1,20100719,103100,133450.0000,133610.0000,133450.0000,133610.0000,9
FSMICXM0,1,20100719,103200,133970.0000,133970.0000,133920.0000,133920.0000,6
FSMICXM0,1,20100719,103300,133870.0000,133870.0000,133730.0000,133740.0000,10
FSMICXM0,1,20100719,103400,133750.0000,133750.0000,133600.0000,133600.0000,11
FSMICXM0,1,20100719,103500,133610.0000,133610.0000,133550.0000,133580.0000,20
FSMICXM0,1,20100719,103600,133520.0000,133520.0000,133480.0000,133510.0000,9
FSMICXM0,1,20100719,103700,133510.0000,133620.0000,133510.0000,133620.0000,27
FSMICXM0,1,20100719,103800,133590.0000,133630.0000,133590.0000,133610.0000,53
FSMICXM0,1,20100719,103900,133630.0000,133720.0000,133630.0000,133720.0000,21
FSMICXM0,1,20100719,104000,133730.0000,133800.0000,133730.0000,133760.0000,58
FSMICXM0,1,20100719,104100,133760.0000,133770.0000,133730.0000,133730.0000,25
FSMICXM0,1,20100719,104200,133730.0000,133730.0000,133680.0000,133690.0000,10
FSMICXM0,1,20100719,104300,133670.0000,133830.0000,133670.0000,133790.0000,10
FSMICXM0,1,20100719,104400,133840.0000,133900.0000,133840.0000,133900.0000,10
FSMICXM0,1,20100719,104500,133830.0000,133870.0000,133830.0000,133840.0000,12
FSMICXM0,1,20100719,104600,133830.0000,133900.0000,133830.0000,133900.0000,8
FSMICXM0,1,20100719,104700,133910.0000,133910.0000,133820.0000,133820.0000,12
FSMICXM0,1,20100719,104800,133810.0000,133850.0000,133810.0000,133820.0000,9
FSMICXM0,1,20100719,104900,133830.0000,133900.0000,133830.0000,133900.0000,10
FSMICXM0,1,20100719,105000,133900.0000,133910.0000,133890.0000,133910.0000,11
FSMICXM0,1,20100719,105100,133840.0000,133840.0000,133700.0000,133700.0000,72
FSMICXM0,1,20100719,105200,133700.0000,133700.0000,133560.0000,133580.0000,75
FSMICXM0,1,20100719,105300,133650.0000,133730.0000,133650.0000,133660.0000,61
FSMICXM0,1,20100719,105400,133610.0000,133610.0000,133570.0000,133600.0000,19
FSMICXM0,1,20100719,105500,133630.0000,133730.0000,133620.0000,133720.0000,11
FSMICXM0,1,20100719,105600,133660.0000,133660.0000,133600.0000,133600.0000,11
FSMICXM0,1,20100719,105700,133580.0000,133580.0000,133490.0000,133490.0000,12
FSMICXM0,1,20100719,105800,133500.0000,133650.0000,133460.0000,133650.0000,75
FSMICXM0,1,20100719,105900,133660.0000,133730.0000,133630.0000,133640.0000,49
FSMICXM0,1,20100719,110000,133560.0000,133640.0000,133560.0000,133620.0000,10
FSMICXM0,1,20100719,110100,133630.0000,133780.0000,133610.0000,133610.0000,46
FSMICXM0,1,20100719,110200,133590.0000,133740.0000,133580.0000,133660.0000,24
FSMICXM0,1,20100719,110300,133650.0000,133760.0000,133620.0000,133620.0000,19
FSMICXM0,1,20100719,110400,133520.0000,133540.0000,133290.0000,133390.0000,61
FSMICXM0,1,20100719,110500,133310.0000,133440.0000,133310.0000,133350.0000,25
FSMICXM0,1,20100719,110600,133310.0000,133330.0000,133220.0000,133280.0000,11
FSMICXM0,1,20100719,110700,133230.0000,133260.0000,133220.0000,133240.0000,10
FSMICXM0,1,20100719,110800,133250.0000,133380.0000,133250.0000,133380.0000,72
FSMICXM0,1,20100719,110900,133400.0000,133400.0000,133270.0000,133270.0000,11
FSMICXM0,1,20100719,111000,133340.0000,133450.0000,133340.0000,133450.0000,8
FSMICXM0,1,20100719,111100,133430.0000,133430.0000,133370.0000,133370.0000,11
FSMICXM0,1,20100719,111200,133440.0000,133500.0000,133410.0000,133500.0000,10
FSMICXM0,1,20100719,111300,133520.0000,133560.0000,133470.0000,133560.0000,62
FSMICXM0,1,20100719,111400,133560.0000,133620.0000,133540.0000,133600.0000,76
FSMICXM0,1,20100719,111500,133590.0000,133620.0000,133500.0000,133500.0000,98
FSMICXM0,1,20100719,111600,133480.0000,133560.0000,133430.0000,133450.0000,67
FSMICXM0,1,20100719,111700,133410.0000,133410.0000,133380.0000,133380.0000,14
FSMICXM0,1,20100719,111800,133370.0000,133410.0000,133290.0000,133290.0000,9
FSMICXM0,1,20100719,111900,133310.0000,133370.0000,133280.0000,133280.0000,32
FSMICXM0,1,20100719,112000,133270.0000,133300.0000,133210.0000,133300.0000,26
FSMICXM0,1,20100719,112100,133260.0000,133360.0000,133260.0000,133360.0000,11
FSMICXM0,1,20100719,112200,133320.0000,133350.0000,133310.0000,133350.0000,9
FSMICXM0,1,20100719,112300,133430.0000,133470.0000,133400.0000,133430.0000,39
FSMICXM0,1,20100719,112400,133460.0000,133550.0000,133460.0000,133550.0000,18
FSMICXM0,1,20100719,112500,133510.0000,133620.0000,133490.0000,133600.0000,24
FSMICXM0,1,20100719,112600,133510.0000,133520.0000,133380.0000,133420.0000,67
FSMICXM0,1,20100719,112700,133470.0000,133530.0000,133470.0000,133490.0000,40
FSMICXM0,1,20100719,112800,133460.0000,133510.0000,133440.0000,133490.0000,25
FSMICXM0,1,20100719,112900,133460.0000,133510.0000,133430.0000,133440.0000,16
FSMICXM0,1,20100719,113000,133470.0000,133470.0000,133430.0000,133430.0000,10
FSMICXM0,1,20100719,113100,133400.0000,133400.0000,133280.0000,133290.0000,80
FSMICXM0,1,20100719,113200,133380.0000,133400.0000,133240.0000,133240.0000,43
FSMICXM0,1,20100719,113300,133070.0000,133090.0000,132950.0000,132980.0000,96
FSMICXM0,1,20100719,113400,132900.0000,132980.0000,132840.0000,132970.0000,59
FSMICXM0,1,20100719,113500,132950.0000,133090.0000,132950.0000,133080.0000,71
FSMICXM0,1,20100719,113600,133050.0000,133070.0000,133020.0000,133020.0000,59
FSMICXM0,1,20100719,113700,133030.0000,133160.0000,133030.0000,133140.0000,87
FSMICXM0,1,20100719,113800,133180.0000,133280.0000,133150.0000,133280.0000,10
FSMICXM0,1,20100719,113900,133330.0000,133370.0000,133270.0000,133270.0000,19
FSMICXM0,1,20100719,114000,133310.0000,133400.0000,133300.0000,133400.0000,12
FSMICXM0,1,20100719,114100,133420.0000,133570.0000,133420.0000,133570.0000,10
FSMICXM0,1,20100719,114200,133580.0000,133580.0000,133480.0000,133550.0000,50
FSMICXM0,1,20100719,114300,133570.0000,133580.0000,133480.0000,133580.0000,10
FSMICXM0,1,20100719,114400,133540.0000,133600.0000,133540.0000,133550.0000,12
FSMICXM0,1,20100719,114500,133600.0000,133940.0000,133600.0000,133870.0000,80
FSMICXM0,1,20100719,114600,133820.0000,133860.0000,133780.0000,133860.0000,43
FSMICXM0,1,20100719,114700,133870.0000,133870.0000,133780.0000,133830.0000,10
FSMICXM0,1,20100719,114800,133820.0000,133830.0000,133790.0000,133830.0000,25
FSMICXM0,1,20100719,114900,133930.0000,134100.0000,133930.0000,134100.0000,33
FSMICXM0,1,20100719,115000,134090.0000,134090.0000,134030.0000,134060.0000,25
FSMICXM0,1,20100719,115100,134030.0000,134040.0000,133970.0000,133970.0000,18
FSMICXM0,1,20100719,115200,133990.0000,134010.0000,133880.0000,133880.0000,10
FSMICXM0,1,20100719,115300,133880.0000,133920.0000,133870.0000,133900.0000,11
FSMICXM0,1,20100719,115400,133880.0000,133950.0000,133880.0000,133950.0000,16
FSMICXM0,1,20100719,115500,133950.0000,133980.0000,133860.0000,133860.0000,30
FSMICXM0,1,20100719,115600,133860.0000,133980.0000,133840.0000,133980.0000,38
FSMICXM0,1,20100719,115700,133910.0000,133990.0000,133910.0000,133930.0000,65
FSMICXM0,1,20100719,115800,133880.0000,133890.0000,133870.0000,133880.0000,61
FSMICXM0,1,20100719,115900,133900.0000,133930.0000,133880.0000,133880.0000,58
FSMICXM0,1,20100719,120000,133860.0000,133900.0000,133850.0000,133900.0000,13
FSMICXM0,1,20100719,120100,133960.0000,134130.0000,133960.0000,134120.0000,16
FSMICXM0,1,20100719,120200,134100.0000,134100.0000,134040.0000,134040.0000,11
FSMICXM0,1,20100719,120300,134040.0000,134040.0000,133940.0000,133980.0000,33
FSMICXM0,1,20100719,120400,133980.0000,134090.0000,133980.0000,134030.0000,40
FSMICXM0,1,20100719,120500,134040.0000,134040.0000,133930.0000,133960.0000,32
FSMICXM0,1,20100719,120600,133870.0000,133870.0000,133820.0000,133840.0000,29
FSMICXM0,1,20100719,120700,133820.0000,133980.0000,133820.0000,133920.0000,50
FSMICXM0,1,20100719,120800,133900.0000,133900.0000,133720.0000,133720.0000,26
FSMICXM0,1,20100719,120900,133750.0000,133820.0000,133720.0000,133820.0000,12
FSMICXM0,1,20100719,121000,133810.0000,133890.0000,133810.0000,133820.0000,38
FSMICXM0,1,20100719,121100,133850.0000,133860.0000,133760.0000,133760.0000,10
FSMICXM0,1,20100719,121200,133830.0000,133860.0000,133770.0000,133860.0000,8
FSMICXM0,1,20100719,121300,133840.0000,133900.0000,133840.0000,133900.0000,11
FSMICXM0,1,20100719,121400,133920.0000,134000.0000,133900.0000,133900.0000,27
FSMICXM0,1,20100719,121500,133910.0000,133970.0000,133890.0000,133930.0000,10
FSMICXM0,1,20100719,121600,133940.0000,133940.0000,133910.0000,133930.0000,9
FSMICXM0,1,20100719,121700,133930.0000,134030.0000,133900.0000,134020.0000,11
FSMICXM0,1,20100719,121800,134010.0000,134060.0000,133990.0000,134060.0000,37
FSMICXM0,1,20100719,121900,134040.0000,134290.0000,134040.0000,134240.0000,112
FSMICXM0,1,20100719,122000,134300.0000,134380.0000,134300.0000,134370.0000,79
FSMICXM0,1,20100719,122100,134380.0000,134420.0000,134320.0000,134400.0000,67
FSMICXM0,1,20100719,122200,134400.0000,134430.0000,134290.0000,134290.0000,13
FSMICXM0,1,20100719,122300,134310.0000,134310.0000,134290.0000,134310.0000,8
FSMICXM0,1,20100719,122400,134290.0000,134330.0000,134290.0000,134330.0000,11
FSMICXM0,1,20100719,122500,134320.0000,134380.0000,134320.0000,134380.0000,10
FSMICXM0,1,20100719,122600,134460.0000,134480.0000,134380.0000,134410.0000,14
FSMICXM0,1,20100719,122700,134410.0000,134410.0000,134270.0000,134270.0000,15
FSMICXM0,1,20100719,122800,134290.0000,134300.0000,134280.0000,134280.0000,9
FSMICXM0,1,20100719,122900,134270.0000,134340.0000,134270.0000,134300.0000,11
FSMICXM0,1,20100719,123000,134340.0000,134360.0000,134310.0000,134360.0000,11
FSMICXM0,1,20100719,123100,134370.0000,134370.0000,134290.0000,134350.0000,8
FSMICXM0,1,20100719,123200,134410.0000,134480.0000,134380.0000,134480.0000,13
FSMICXM0,1,20100719,123300,134440.0000,134510.0000,134440.0000,134470.0000,7
FSMICXM0,1,20100719,123400,134460.0000,134530.0000,134460.0000,134520.0000,11
FSMICXM0,1,20100719,123500,134500.0000,134500.0000,134470.0000,134500.0000,11
FSMICXM0,1,20100719,123600,134470.0000,134480.0000,134400.0000,134400.0000,17
FSMICXM0,1,20100719,123700,134390.0000,134430.0000,134380.0000,134380.0000,18
FSMICXM0,1,20100719,123800,134390.0000,134410.0000,134320.0000,134320.0000,20
FSMICXM0,1,20100719,123900,134300.0000,134350.0000,134300.0000,134330.0000,16
FSMICXM0,1,20100719,124000,134330.0000,134330.0000,134290.0000,134290.0000,12
FSMICXM0,1,20100719,124100,134290.0000,134290.0000,134260.0000,134270.0000,69
FSMICXM0,1,20100719,124200,134280.0000,134300.0000,134270.0000,134290.0000,64
FSMICXM0,1,20100719,124300,134290.0000,134330.0000,134290.0000,134310.0000,66
FSMICXM0,1,20100719,124400,134300.0000,134320.0000,134260.0000,134310.0000,17
FSMICXM0,1,20100719,124500,134330.0000,134330.0000,134280.0000,134290.0000,13
FSMICXM0,1,20100719,124600,134310.0000,134320.0000,134270.0000,134320.0000,23
FSMICXM0,1,20100719,124700,134240.0000,134280.0000,134240.0000,134250.0000,10
FSMICXM0,1,20100719,124800,134250.0000,134330.0000,134240.0000,134330.0000,19
FSMICXM0,1,20100719,124900,134340.0000,134380.0000,134310.0000,134320.0000,12
FSMICXM0,1,20100719,125000,134340.0000,134380.0000,134340.0000,134380.0000,6
FSMICXM0,1,20100719,125100,134360.0000,134360.0000,134350.0000,134360.0000,7
FSMICXM0,1,20100719,125200,134330.0000,134420.0000,134330.0000,134360.0000,42
FSMICXM0,1,20100719,125300,134350.0000,134370.0000,134300.0000,134300.0000,38
FSMICXM0,1,20100719,125400,134260.0000,134300.0000,134230.0000,134300.0000,7
FSMICXM0,1,20100719,125500,134290.0000,134290.0000,134220.0000,134220.0000,34
FSMICXM0,1,20100719,125600,134220.0000,134240.0000,134190.0000,134210.0000,26
FSMICXM0,1,20100719,125700,134190.0000,134350.0000,134180.0000,134350.0000,39
FSMICXM0,1,20100719,125800,134390.0000,134390.0000,134250.0000,134310.0000,15
FSMICXM0,1,20100719,125900,134320.0000,134390.0000,134320.0000,134370.0000,8
FSMICXM0,1,20100719,130000,134340.0000,134410.0000,134340.0000,134360.0000,52
FSMICXM0,1,20100719,130100,134370.0000,134450.0000,134360.0000,134370.0000,52
FSMICXM0,1,20100719,130200,134380.0000,134380.0000,134310.0000,134360.0000,51
FSMICXM0,1,20100719,130300,134360.0000,134400.0000,134290.0000,134300.0000,43
FSMICXM0,1,20100719,130400,134300.0000,134330.0000,134260.0000,134310.0000,109
FSMICXM0,1,20100719,130500,134310.0000,134310.0000,134240.0000,134280.0000,91
FSMICXM0,1,20100719,130600,134300.0000,134320.0000,134180.0000,134200.0000,117
FSMICXM0,1,20100719,130700,134210.0000,134320.0000,134160.0000,134320.0000,39
FSMICXM0,1,20100719,130800,134280.0000,134380.0000,134280.0000,134330.0000,61
FSMICXM0,1,20100719,130900,134340.0000,134380.0000,134310.0000,134310.0000,43
FSMICXM0,1,20100719,131000,134300.0000,134410.0000,134300.0000,134390.0000,63
FSMICXM0,1,20100719,131100,134380.0000,134460.0000,134300.0000,134400.0000,47
FSMICXM0,1,20100719,131200,134400.0000,134510.0000,134380.0000,134460.0000,54
FSMICXM0,1,20100719,131300,134460.0000,134460.0000,134370.0000,134370.0000,56
FSMICXM0,1,20100719,131400,134390.0000,134390.0000,134320.0000,134340.0000,49
FSMICXM0,1,20100719,131500,134340.0000,134360.0000,134300.0000,134300.0000,44
FSMICXM0,1,20100719,131600,134330.0000,134340.0000,134280.0000,134300.0000,45
FSMICXM0,1,20100719,131700,134260.0000,134320.0000,134250.0000,134320.0000,51
FSMICXM0,1,20100719,131800,134300.0000,134320.0000,134250.0000,134250.0000,39
FSMICXM0,1,20100719,131900,134230.0000,134250.0000,134200.0000,134220.0000,45
FSMICXM0,1,20100719,132000,134230.0000,134250.0000,134150.0000,134190.0000,55
FSMICXM0,1,20100719,132100,134190.0000,134320.0000,134170.0000,134290.0000,67
FSMICXM0,1,20100719,132200,134290.0000,134310.0000,134250.0000,134310.0000,47
FSMICXM0,1,20100719,132300,134290.0000,134300.0000,134210.0000,134220.0000,58
FSMICXM0,1,20100719,132400,134250.0000,134260.0000,134210.0000,134220.0000,51
FSMICXM0,1,20100719,132500,134210.0000,134250.0000,134210.0000,134240.0000,41
FSMICXM0,1,20100719,132600,134270.0000,134300.0000,134250.0000,134250.0000,111
FSMICXM0,1,20100719,132700,134250.0000,134270.0000,134210.0000,134210.0000,95
FSMICXM0,1,20100719,132800,134220.0000,134300.0000,134220.0000,134240.0000,96
FSMICXM0,1,20100719,132900,134240.0000,134270.0000,134180.0000,134180.0000,59
FSMICXM0,1,20100719,133000,134170.0000,134170.0000,134000.0000,134070.0000,70
FSMICXM0,1,20100719,133100,134050.0000,134150.0000,134000.0000,134120.0000,55
FSMICXM0,1,20100719,133200,134120.0000,134130.0000,134070.0000,134080.0000,29
FSMICXM0,1,20100719,133300,134080.0000,134080.0000,133890.0000,133900.0000,51
FSMICXM0,1,20100719,133400,133910.0000,133910.0000,133820.0000,133890.0000,49
FSMICXM0,1,20100719,133500,133870.0000,133890.0000,133780.0000,133790.0000,61
FSMICXM0,1,20100719,133600,133800.0000,133860.0000,133760.0000,133860.0000,60
FSMICXM0,1,20100719,133700,133850.0000,133910.0000,133810.0000,133860.0000,51
FSMICXM0,1,20100719,133800,133860.0000,133870.0000,133840.0000,133870.0000,44
FSMICXM0,1,20100719,133900,133860.0000,133880.0000,133810.0000,133810.0000,44
FSMICXM0,1,20100719,134000,133810.0000,133850.0000,133750.0000,133830.0000,43
FSMICXM0,1,20100719,134100,133820.0000,133860.0000,133780.0000,133800.0000,47
FSMICXM0,1,20100719,134200,133800.0000,133890.0000,133800.0000,133890.0000,45
FSMICXM0,1,20100719,134300,133900.0000,133920.0000,133880.0000,133880.0000,46
FSMICXM0,1,20100719,134400,133890.0000,133910.0000,133840.0000,133850.0000,49
FSMICXM0,1,20100719,134500,133830.0000,133870.0000,133780.0000,133800.0000,50
FSMICXM0,1,20100719,134600,133800.0000,133810.0000,133730.0000,133770.0000,42
FSMICXM0,1,20100719,134700,133800.0000,133870.0000,133780.0000,133860.0000,53
FSMICXM0,1,20100719,134800,133870.0000,133940.0000,133850.0000,133940.0000,96
FSMICXM0,1,20100719,134900,133930.0000,133950.0000,133870.0000,133910.0000,93
FSMICXM0,1,20100719,135000,133930.0000,134010.0000,133930.0000,133980.0000,104
FSMICXM0,1,20100719,135100,134000.0000,134010.0000,133960.0000,133990.0000,46
FSMICXM0,1,20100719,135200,134000.0000,134010.0000,133920.0000,133930.0000,51
FSMICXM0,1,20100719,135300,133920.0000,133940.0000,133880.0000,133900.0000,52
FSMICXM0,1,20100719,135400,133890.0000,133900.0000,133850.0000,133890.0000,55
FSMICXM0,1,20100719,135500,133870.0000,133940.0000,133870.0000,133930.0000,51
FSMICXM0,1,20100719,135600,133950.0000,133980.0000,133880.0000,133900.0000,45
FSMICXM0,1,20100719,135700,133880.0000,133890.0000,133860.0000,133880.0000,43
FSMICXM0,1,20100719,135800,133890.0000,133950.0000,133880.0000,133950.0000,46
FSMICXM0,1,20100719,135900,133930.0000,133990.0000,133920.0000,133930.0000,58
FSMICXM0,1,20100719,140000,133930.0000,134020.0000,133930.0000,133990.0000,63
FSMICXM0,1,20100719,140100,133980.0000,134020.0000,133970.0000,134020.0000,43
FSMICXM0,1,20100719,140200,134010.0000,134030.0000,134000.0000,134000.0000,44
FSMICXM0,1,20100719,140300,134010.0000,134030.0000,134000.0000,134000.0000,0
FSMICXM0,1,20100719,140400,134010.0000,134080.0000,133980.0000,134080.0000,54
FSMICXM0,1,20100719,140500,134070.0000,134080.0000,134020.0000,134050.0000,57
FSMICXM0,1,20100719,140600,134060.0000,134140.0000,134060.0000,134120.0000,37
FSMICXM0,1,20100719,140700,134140.0000,134180.0000,134130.0000,134140.0000,47
FSMICXM0,1,20100719,140800,134140.0000,134170.0000,134110.0000,134140.0000,55
FSMICXM0,1,20100719,140900,134120.0000,134200.0000,134120.0000,134150.0000,49
FSMICXM0,1,20100719,141000,134150.0000,134200.0000,134140.0000,134140.0000,96
FSMICXM0,1,20100719,141100,134120.0000,134160.0000,134110.0000,134130.0000,99
FSMICXM0,1,20100719,141200,134140.0000,134160.0000,134130.0000,134140.0000,98
FSMICXM0,1,20100719,141300,134110.0000,134140.0000,134080.0000,134080.0000,37
FSMICXM0,1,20100719,141400,134080.0000,134120.0000,134080.0000,134110.0000,41
FSMICXM0,1,20100719,141500,134110.0000,134140.0000,134100.0000,134120.0000,42
FSMICXM0,1,20100719,141600,134130.0000,134130.0000,134010.0000,134020.0000,60
FSMICXM0,1,20100719,141700,134030.0000,134070.0000,133980.0000,134000.0000,41
FSMICXM0,1,20100719,141800,134010.0000,134040.0000,133990.0000,134040.0000,46
FSMICXM0,1,20100719,141900,134030.0000,134070.0000,134020.0000,134070.0000,41
FSMICXM0,1,20100719,142000,134060.0000,134170.0000,134040.0000,134170.0000,54
FSMICXM0,1,20100719,142100,134160.0000,134170.0000,134070.0000,134100.0000,41
FSMICXM0,1,20100719,142200,134110.0000,134270.0000,134090.0000,134270.0000,52
FSMICXM0,1,20100719,142300,134290.0000,134310.0000,134260.0000,134270.0000,28
FSMICXM0,1,20100719,142400,134280.0000,134310.0000,134260.0000,134290.0000,40
FSMICXM0,1,20100719,142500,134280.0000,134280.0000,134200.0000,134230.0000,39
FSMICXM0,1,20100719,142600,134230.0000,134240.0000,134210.0000,134230.0000,24
FSMICXM0,1,20100719,142700,134230.0000,134230.0000,134140.0000,134150.0000,35
FSMICXM0,1,20100719,142800,134180.0000,134370.0000,134180.0000,134310.0000,44
FSMICXM0,1,20100719,142900,134320.0000,134330.0000,134260.0000,134280.0000,27
FSMICXM0,1,20100719,143000,134270.0000,134320.0000,134270.0000,134290.0000,10
FSMICXM0,1,20100719,143100,134300.0000,134310.0000,134250.0000,134250.0000,9
FSMICXM0,1,20100719,143200,134240.0000,134240.0000,134220.0000,134220.0000,62
FSMICXM0,1,20100719,143300,134220.0000,134230.0000,134210.0000,134210.0000,57
FSMICXM0,1,20100719,143400,134230.0000,134260.0000,134200.0000,134210.0000,88
FSMICXM0,1,20100719,143500,134200.0000,134280.0000,134200.0000,134250.0000,20
FSMICXM0,1,20100719,143600,134280.0000,134280.0000,134220.0000,134220.0000,9
FSMICXM0,1,20100719,143700,134180.0000,134220.0000,134150.0000,134190.0000,23
FSMICXM0,1,20100719,143800,134190.0000,134230.0000,134180.0000,134230.0000,14
FSMICXM0,1,20100719,143900,134200.0000,134230.0000,134200.0000,134200.0000,8
FSMICXM0,1,20100719,144000,134240.0000,134240.0000,134210.0000,134220.0000,12
FSMICXM0,1,20100719,144100,134200.0000,134280.0000,134200.0000,134280.0000,10
FSMICXM0,1,20100719,144200,134320.0000,134320.0000,134260.0000,134260.0000,11
FSMICXM0,1,20100719,144300,134270.0000,134270.0000,134210.0000,134240.0000,10
FSMICXM0,1,20100719,144400,134220.0000,134270.0000,134220.0000,134270.0000,8
FSMICXM0,1,20100719,144500,134250.0000,134250.0000,134210.0000,134210.0000,10
FSMICXM0,1,20100719,144600,134220.0000,134270.0000,134220.0000,134270.0000,12
FSMICXM0,1,20100719,144700,134240.0000,134240.0000,134230.0000,134240.0000,10
FSMICXM0,1,20100719,144800,134220.0000,134320.0000,134220.0000,134270.0000,11
FSMICXM0,1,20100719,144900,134260.0000,134330.0000,134260.0000,134320.0000,8
FSMICXM0,1,20100719,145000,134310.0000,134310.0000,134240.0000,134300.0000,11
FSMICXM0,1,20100719,145100,134270.0000,134290.0000,134250.0000,134250.0000,10
FSMICXM0,1,20100719,145200,134240.0000,134260.0000,134220.0000,134230.0000,11
FSMICXM0,1,20100719,145300,134220.0000,134220.0000,134200.0000,134200.0000,8
FSMICXM0,1,20100719,145400,134170.0000,134170.0000,134140.0000,134140.0000,60
FSMICXM0,1,20100719,145500,134140.0000,134160.0000,134030.0000,134030.0000,60
FSMICXM0,1,20100719,145600,134050.0000,134130.0000,134030.0000,134110.0000,63
FSMICXM0,1,20100719,145700,134110.0000,134110.0000,134080.0000,134100.0000,11
FSMICXM0,1,20100719,145800,134110.0000,134110.0000,134070.0000,134070.0000,9
FSMICXM0,1,20100719,145900,134080.0000,134090.0000,134050.0000,134050.0000,10
FSMICXM0,1,20100719,150000,134070.0000,134070.0000,134010.0000,134070.0000,13
FSMICXM0,1,20100719,150100,134010.0000,134060.0000,134010.0000,134050.0000,9
FSMICXM0,1,20100719,150200,134070.0000,134110.0000,134070.0000,134110.0000,9
FSMICXM0,1,20100719,150300,134100.0000,134120.0000,134060.0000,134060.0000,12
FSMICXM0,1,20100719,150400,134040.0000,134150.0000,134040.0000,134150.0000,10
FSMICXM0,1,20100719,150500,134150.0000,134180.0000,134150.0000,134180.0000,10
FSMICXM0,1,20100719,150600,134170.0000,134180.0000,134150.0000,134180.0000,10
FSMICXM0,1,20100719,150700,134170.0000,134180.0000,134150.0000,134180.0000,11
FSMICXM0,1,20100719,150800,134240.0000,134260.0000,134240.0000,134250.0000,9
FSMICXM0,1,20100719,150900,134260.0000,134270.0000,134240.0000,134270.0000,11
FSMICXM0,1,20100719,151000,134280.0000,134290.0000,134270.0000,134290.0000,8
FSMICXM0,1,20100719,151100,134280.0000,134600.0000,134280.0000,134560.0000,64
FSMICXM0,1,20100719,151200,134550.0000,134560.0000,134510.0000,134530.0000,9
FSMICXM0,1,20100719,151300,134560.0000,134560.0000,134510.0000,134510.0000,10
FSMICXM0,1,20100719,151400,134530.0000,134530.0000,134500.0000,134520.0000,10
FSMICXM0,1,20100719,151500,134510.0000,134580.0000,134500.0000,134580.0000,11
FSMICXM0,1,20100719,151600,134660.0000,134660.0000,134610.0000,134650.0000,60
FSMICXM0,1,20100719,151700,134640.0000,134670.0000,134640.0000,134650.0000,62
FSMICXM0,1,20100719,151800,134660.0000,134680.0000,134650.0000,134650.0000,58
FSMICXM0,1,20100719,151900,134650.0000,134670.0000,134640.0000,134640.0000,29
FSMICXM0,1,20100719,152000,134640.0000,134640.0000,134570.0000,134580.0000,10
FSMICXM0,1,20100719,152100,134630.0000,134630.0000,134560.0000,134560.0000,26
FSMICXM0,1,20100719,152200,134570.0000,134570.0000,134550.0000,134550.0000,10
FSMICXM0,1,20100719,152300,134560.0000,134560.0000,134540.0000,134550.0000,8
FSMICXM0,1,20100719,152400,134530.0000,134530.0000,134460.0000,134510.0000,12
FSMICXM0,1,20100719,152500,134490.0000,134510.0000,134490.0000,134490.0000,11
FSMICXM0,1,20100719,152600,134480.0000,134480.0000,134440.0000,134450.0000,8
FSMICXM0,1,20100719,152700,134440.0000,134500.0000,134440.0000,134500.0000,13
FSMICXM0,1,20100719,152800,134470.0000,134480.0000,134440.0000,134480.0000,9
FSMICXM0,1,20100719,152900,134470.0000,134490.0000,134390.0000,134390.0000,11
FSMICXM0,1,20100719,153000,134430.0000,134470.0000,134430.0000,134460.0000,11
FSMICXM0,1,20100719,153100,134470.0000,134520.0000,134470.0000,134520.0000,8
FSMICXM0,1,20100719,153200,134520.0000,134520.0000,134390.0000,134390.0000,11
FSMICXM0,1,20100719,153300,134420.0000,134480.0000,134400.0000,134400.0000,9
FSMICXM0,1,20100719,153400,134400.0000,134480.0000,134400.0000,134420.0000,13
FSMICXM0,1,20100719,153500,134440.0000,134470.0000,134420.0000,134470.0000,7
FSMICXM0,1,20100719,153600,134480.0000,134480.0000,134400.0000,134400.0000,11
FSMICXM0,1,20100719,153700,134430.0000,134450.0000,134380.0000,134390.0000,11
FSMICXM0,1,20100719,153800,134370.0000,134390.0000,134360.0000,134360.0000,57
FSMICXM0,1,20100719,153900,134350.0000,134390.0000,134350.0000,134350.0000,62
FSMICXM0,1,20100719,154000,134370.0000,134480.0000,134370.0000,134450.0000,69
FSMICXM0,1,20100719,154100,134460.0000,134520.0000,134460.0000,134500.0000,9
FSMICXM0,1,20100719,154200,134480.0000,134530.0000,134480.0000,134500.0000,20
FSMICXM0,1,20100719,154300,134470.0000,134490.0000,134470.0000,134490.0000,19
FSMICXM0,1,20100719,154400,134530.0000,134590.0000,134530.0000,134550.0000,26
FSMICXM0,1,20100719,154500,134550.0000,134570.0000,134520.0000,134570.0000,11
FSMICXM0,1,20100719,154600,134560.0000,134560.0000,134520.0000,134530.0000,11
FSMICXM0,1,20100719,154700,134560.0000,134570.0000,134550.0000,134560.0000,10
FSMICXM0,1,20100719,154800,134540.0000,134540.0000,134510.0000,134540.0000,10
FSMICXM0,1,20100719,154900,134570.0000,134570.0000,134520.0000,134520.0000,10
FSMICXM0,1,20100719,155000,134540.0000,134610.0000,134530.0000,134600.0000,9
FSMICXM0,1,20100719,155100,134600.0000,134610.0000,134590.0000,134590.0000,10
FSMICXM0,1,20100719,155200,134640.0000,134660.0000,134620.0000,134650.0000,10
FSMICXM0,1,20100719,155300,134650.0000,134670.0000,134650.0000,134670.0000,10
FSMICXM0,1,20100719,155400,134660.0000,134720.0000,134650.0000,134650.0000,11
FSMICXM0,1,20100719,155500,134650.0000,134690.0000,134630.0000,134690.0000,12
FSMICXM0,1,20100719,155600,134690.0000,134690.0000,134660.0000,134660.0000,9
FSMICXM0,1,20100719,155700,134690.0000,134690.0000,134660.0000,134680.0000,11
FSMICXM0,1,20100719,155800,134680.0000,134680.0000,134660.0000,134660.0000,10
FSMICXM0,1,20100719,155900,134680.0000,134680.0000,134650.0000,134660.0000,12
FSMICXM0,1,20100719,160000,134660.0000,134660.0000,134620.0000,134650.0000,60
FSMICXM0,1,20100719,160100,134730.0000,134810.0000,134730.0000,134730.0000,60
FSMICXM0,1,20100719,160200,134750.0000,134790.0000,134690.0000,134720.0000,61
FSMICXM0,1,20100719,160300,134680.0000,134680.0000,134620.0000,134620.0000,8
FSMICXM0,1,20100719,160400,134630.0000,134630.0000,134580.0000,134590.0000,11
FSMICXM0,1,20100719,160500,134570.0000,134570.0000,134490.0000,134490.0000,11
FSMICXM0,1,20100719,160600,134490.0000,134490.0000,134470.0000,134490.0000,10
FSMICXM0,1,20100719,160700,134450.0000,134460.0000,134440.0000,134440.0000,10
FSMICXM0,1,20100719,160800,134470.0000,134470.0000,134430.0000,134460.0000,9
FSMICXM0,1,20100719,160900,134450.0000,134460.0000,134450.0000,134450.0000,11
FSMICXM0,1,20100719,161000,134490.0000,134560.0000,134490.0000,134540.0000,11
FSMICXM0,1,20100719,161100,134550.0000,134550.0000,134380.0000,134400.0000,8
FSMICXM0,1,20100719,161200,134440.0000,134460.0000,134400.0000,134450.0000,13
FSMICXM0,1,20100719,161300,134530.0000,134530.0000,134460.0000,134460.0000,9
FSMICXM0,1,20100719,161400,134470.0000,134470.0000,134380.0000,134440.0000,47
FSMICXM0,1,20100719,161500,134410.0000,134450.0000,134410.0000,134410.0000,8
FSMICXM0,1,20100719,161600,134440.0000,134440.0000,134400.0000,134430.0000,14
FSMICXM0,1,20100719,161700,134420.0000,134460.0000,134420.0000,134450.0000,7
FSMICXM0,1,20100719,161800,134490.0000,134500.0000,134470.0000,134500.0000,10
FSMICXM0,1,20100719,161900,134470.0000,134490.0000,134470.0000,134490.0000,12
FSMICXM0,1,20100719,162000,134510.0000,134530.0000,134460.0000,134460.0000,12
FSMICXM0,1,20100719,162100,134480.0000,134530.0000,134480.0000,134510.0000,7
FSMICXM0,1,20100719,162200,134530.0000,134530.0000,134490.0000,134490.0000,63
FSMICXM0,1,20100719,162300,134520.0000,134530.0000,134510.0000,134510.0000,58
FSMICXM0,1,20100719,162400,134480.0000,134490.0000,134450.0000,134480.0000,61
FSMICXM0,1,20100719,162500,134470.0000,134530.0000,134470.0000,134520.0000,10
FSMICXM0,1,20100719,162600,134560.0000,134670.0000,134560.0000,134670.0000,25
FSMICXM0,1,20100719,162700,134600.0000,134610.0000,134580.0000,134600.0000,14
FSMICXM0,1,20100719,162800,134600.0000,134610.0000,134580.0000,134600.0000,0
FSMICXM0,1,20100719,162900,134600.0000,134610.0000,134580.0000,134600.0000,0
FSMICXM0,1,20100719,163000,134600.0000,134610.0000,134580.0000,134600.0000,0
FSMICXM0,1,20100719,163100,134600.0000,134600.0000,134540.0000,134550.0000,7
FSMICXM0,1,20100719,163200,134600.0000,134600.0000,134540.0000,134550.0000,0
FSMICXM0,1,20100719,163300,134560.0000,134630.0000,134560.0000,134610.0000,47
FSMICXM0,1,20100719,163400,134600.0000,134620.0000,134600.0000,134610.0000,10
FSMICXM0,1,20100719,163500,134600.0000,134620.0000,134600.0000,134610.0000,0
FSMICXM0,1,20100719,163600,134560.0000,134610.0000,134560.0000,134580.0000,27
FSMICXM0,1,20100719,163700,134580.0000,134590.0000,134530.0000,134550.0000,10
FSMICXM0,1,20100719,163800,134580.0000,134610.0000,134580.0000,134610.0000,13
FSMICXM0,1,20100719,163900,134570.0000,134570.0000,134570.0000,134570.0000,2
FSMICXM0,1,20100719,164000,134570.0000,134570.0000,134550.0000,134570.0000,5
FSMICXM0,1,20100719,164100,134570.0000,134570.0000,134550.0000,134570.0000,0
FSMICXM0,1,20100719,164200,134740.0000,134790.0000,134690.0000,134690.0000,49
FSMICXM0,1,20100719,164300,134730.0000,134770.0000,134730.0000,134760.0000,8
FSMICXM0,1,20100719,164400,134740.0000,134840.0000,134740.0000,134810.0000,79
FSMICXM0,1,20100719,164500,134760.0000,134790.0000,134760.0000,134780.0000,62
FSMICXM0,1,20100719,164600,134770.0000,134830.0000,134770.0000,134790.0000,56
FSMICXM0,1,20100719,164700,134810.0000,134810.0000,134780.0000,134800.0000,12
FSMICXM0,1,20100719,164800,134750.0000,134780.0000,134720.0000,134740.0000,11
FSMICXM0,1,20100719,164900,134740.0000,134800.0000,134720.0000,134750.0000,26
FSMICXM0,1,20100719,165000,134710.0000,134720.0000,134650.0000,134650.0000,17
FSMICXM0,1,20100719,165100,134670.0000,134700.0000,134660.0000,134680.0000,10
FSMICXM0,1,20100719,165200,134650.0000,134720.0000,134640.0000,134720.0000,10
FSMICXM0,1,20100719,165300,134720.0000,134750.0000,134670.0000,134680.0000,10
FSMICXM0,1,20100719,165400,134720.0000,134720.0000,134690.0000,134690.0000,40
FSMICXM0,1,20100719,165500,134700.0000,134700.0000,134660.0000,134670.0000,9
FSMICXM0,1,20100719,165600,134700.0000,134750.0000,134690.0000,134710.0000,234
FSMICXM0,1,20100719,165700,134710.0000,134710.0000,134640.0000,134710.0000,101
FSMICXM0,1,20100719,165800,134700.0000,134730.0000,134680.0000,134720.0000,175
FSMICXM0,1,20100719,165900,134720.0000,134740.0000,134710.0000,134720.0000,250
FSMICXM0,1,20100719,170000,134710.0000,134720.0000,134670.0000,134690.0000,194
FSMICXM0,1,20100719,170100,134700.0000,134740.0000,134700.0000,134720.0000,196
FSMICXM0,1,20100719,170200,134720.0000,134760.0000,134710.0000,134760.0000,241
FSMICXM0,1,20100719,170300,134750.0000,134880.0000,134750.0000,134850.0000,258
FSMICXM0,1,20100719,170400,134850.0000,134860.0000,134780.0000,134780.0000,154
FSMICXM0,1,20100719,170500,134790.0000,134800.0000,134690.0000,134700.0000,111
FSMICXM0,1,20100719,170600,134690.0000,134730.0000,134670.0000,134690.0000,180
FSMICXM0,1,20100719,170700,134700.0000,134730.0000,134680.0000,134710.0000,183
FSMICXM0,1,20100719,170800,134720.0000,134790.0000,134660.0000,134780.0000,183
FSMICXM0,1,20100719,170900,134750.0000,134760.0000,134710.0000,134760.0000,179
FSMICXM0,1,20100719,171000,134760.0000,134810.0000,134730.0000,134810.0000,153
FSMICXM0,1,20100719,171100,134800.0000,134870.0000,134780.0000,134860.0000,160
FSMICXM0,1,20100719,171200,134840.0000,134840.0000,134730.0000,134780.0000,214
FSMICXM0,1,20100719,171300,134790.0000,134890.0000,134780.0000,134860.0000,176
FSMICXM0,1,20100719,171400,134850.0000,134880.0000,134780.0000,134780.0000,221
FSMICXM0,1,20100719,171500,134790.0000,134850.0000,134770.0000,134820.0000,175
FSMICXM0,1,20100719,171600,134810.0000,134910.0000,134780.0000,134880.0000,124
FSMICXM0,1,20100719,171700,134870.0000,134910.0000,134840.0000,134860.0000,250
FSMICXM0,1,20100719,171800,134860.0000,134910.0000,134860.0000,134890.0000,217
FSMICXM0,1,20100719,171900,134880.0000,134890.0000,134840.0000,134870.0000,217
FSMICXM0,1,20100719,172000,134870.0000,134900.0000,134810.0000,134870.0000,155
FSMICXM0,1,20100719,172100,134860.0000,134990.0000,134850.0000,134960.0000,150
FSMICXM0,1,20100719,172200,134940.0000,134990.0000,134930.0000,134970.0000,72
FSMICXM0,1,20100719,172300,134970.0000,134980.0000,134940.0000,134950.0000,75
FSMICXM0,1,20100719,172400,134950.0000,134970.0000,134880.0000,134880.0000,58
FSMICXM0,1,20100719,172500,134870.0000,134910.0000,134860.0000,134900.0000,86
FSMICXM0,1,20100719,172600,134910.0000,134950.0000,134890.0000,134950.0000,86
FSMICXM0,1,20100719,172700,134930.0000,134990.0000,134910.0000,134980.0000,100
FSMICXM0,1,20100719,172800,134980.0000,134990.0000,134930.0000,134970.0000,127
FSMICXM0,1,20100719,172900,134970.0000,135090.0000,134970.0000,134990.0000,114
FSMICXM0,1,20100719,173000,134960.0000,135040.0000,134940.0000,135000.0000,145
FSMICXM0,1,20100719,173100,135020.0000,135240.0000,134970.0000,135210.0000,195
FSMICXM0,1,20100719,173200,135250.0000,135290.0000,135250.0000,135260.0000,36
FSMICXM0,1,20100719,173300,135260.0000,135260.0000,135210.0000,135230.0000,11
FSMICXM0,1,20100719,173400,135210.0000,135310.0000,135200.0000,135250.0000,38
FSMICXM0,1,20100719,173500,135250.0000,135350.0000,135240.0000,135240.0000,28
FSMICXM0,1,20100719,173600,135330.0000,135370.0000,135330.0000,135340.0000,7
FSMICXM0,1,20100719,173700,135370.0000,135400.0000,135360.0000,135360.0000,10
FSMICXM0,1,20100719,173800,135330.0000,135330.0000,135250.0000,135290.0000,17
FSMICXM0,1,20100719,173900,135480.0000,135530.0000,135480.0000,135500.0000,37
FSMICXM0,1,20100719,174000,135400.0000,135400.0000,135230.0000,135250.0000,27
FSMICXM0,1,20100719,174100,135250.0000,135330.0000,135170.0000,135180.0000,23
FSMICXM0,1,20100719,174200,135170.0000,135280.0000,135170.0000,135240.0000,26
FSMICXM0,1,20100719,174300,135270.0000,135290.0000,135220.0000,135240.0000,39
FSMICXM0,1,20100719,174400,135270.0000,135360.0000,135260.0000,135360.0000,10
FSMICXM0,1,20100719,174500,135370.0000,135480.0000,135350.0000,135350.0000,42
FSMICXM0,1,20100719,174600,135460.0000,135520.0000,135450.0000,135510.0000,73
FSMICXM0,1,20100719,174700,135490.0000,135530.0000,135460.0000,135460.0000,38
FSMICXM0,1,20100719,174800,135460.0000,135530.0000,135420.0000,135420.0000,32
FSMICXM0,1,20100719,174900,135520.0000,135590.0000,135460.0000,135590.0000,42
FSMICXM0,1,20100719,175000,135560.0000,135620.0000,135560.0000,135620.0000,59
FSMICXM0,1,20100719,175100,135590.0000,135590.0000,135480.0000,135490.0000,30
FSMICXM0,1,20100719,175200,135540.0000,135540.0000,135470.0000,135490.0000,42
FSMICXM0,1,20100719,175300,135520.0000,135620.0000,135520.0000,135560.0000,12
FSMICXM0,1,20100719,175400,135520.0000,135530.0000,135490.0000,135490.0000,21
FSMICXM0,1,20100719,175500,135420.0000,135420.0000,135400.0000,135420.0000,9
FSMICXM0,1,20100719,175600,135460.0000,135500.0000,135460.0000,135480.0000,9
FSMICXM0,1,20100719,175700,135500.0000,135500.0000,135410.0000,135450.0000,11
FSMICXM0,1,20100719,175800,135470.0000,135470.0000,135230.0000,135230.0000,20
FSMICXM0,1,20100719,175900,135300.0000,135340.0000,135250.0000,135310.0000,11
FSMICXM0,1,20100719,180000,135290.0000,135330.0000,135290.0000,135320.0000,10
FSMICXM0,1,20100719,180100,135220.0000,135280.0000,135150.0000,135210.0000,39
FSMICXM0,1,20100719,180200,135220.0000,135260.0000,135170.0000,135260.0000,34
FSMICXM0,1,20100719,180300,135220.0000,135270.0000,135220.0000,135230.0000,8
FSMICXM0,1,20100719,180400,135260.0000,135260.0000,135150.0000,135210.0000,13
FSMICXM0,1,20100719,180500,135150.0000,135260.0000,135150.0000,135190.0000,9
FSMICXM0,1,20100719,180600,135190.0000,135270.0000,135170.0000,135250.0000,14
FSMICXM0,1,20100719,180700,135330.0000,135410.0000,135330.0000,135360.0000,29
FSMICXM0,1,20100719,180800,135350.0000,135350.0000,135290.0000,135290.0000,12
FSMICXM0,1,20100719,180900,135200.0000,135200.0000,135010.0000,135030.0000,36
FSMICXM0,1,20100719,181000,135020.0000,135070.0000,134990.0000,135000.0000,31
FSMICXM0,1,20100719,181100,134970.0000,135000.0000,134950.0000,135000.0000,10
FSMICXM0,1,20100719,181200,135010.0000,135050.0000,135000.0000,135000.0000,20
FSMICXM0,1,20100719,181300,134960.0000,134960.0000,134870.0000,134870.0000,21
FSMICXM0,1,20100719,181400,134950.0000,134990.0000,134950.0000,134990.0000,6
FSMICXM0,1,20100719,181500,135060.0000,135070.0000,134980.0000,135070.0000,15
FSMICXM0,1,20100719,181600,135020.0000,135040.0000,135010.0000,135010.0000,10
FSMICXM0,1,20100719,181700,134990.0000,135060.0000,134960.0000,134980.0000,11
FSMICXM0,1,20100719,181800,134990.0000,134990.0000,134910.0000,134930.0000,10
FSMICXM0,1,20100719,181900,134920.0000,135060.0000,134920.0000,135060.0000,11
FSMICXM0,1,20100719,182000,135060.0000,135060.0000,134920.0000,134960.0000,9
FSMICXM0,1,20100719,182100,135040.0000,135040.0000,134980.0000,135010.0000,8
FSMICXM0,1,20100719,182200,135040.0000,135040.0000,134790.0000,134800.0000,39
FSMICXM0,1,20100719,182300,134810.0000,134830.0000,134740.0000,134750.0000,45
FSMICXM0,1,20100719,182400,134690.0000,134710.0000,134660.0000,134670.0000,15
FSMICXM0,1,20100719,182500,134680.0000,134680.0000,134590.0000,134620.0000,14
FSMICXM0,1,20100719,182600,134590.0000,134590.0000,134500.0000,134570.0000,11
FSMICXM0,1,20100719,182700,134600.0000,134650.0000,134600.0000,134600.0000,10
FSMICXM0,1,20100719,182800,134540.0000,134590.0000,134410.0000,134410.0000,27
FSMICXM0,1,20100719,182900,134400.0000,134520.0000,134400.0000,134420.0000,41
FSMICXM0,1,20100719,183000,134420.0000,134540.0000,134360.0000,134360.0000,23
FSMICXM0,1,20100719,183100,134320.0000,134490.0000,134280.0000,134460.0000,109
FSMICXM0,1,20100719,183200,134440.0000,134500.0000,134430.0000,134460.0000,43
FSMICXM0,1,20100719,183300,134500.0000,134550.0000,134480.0000,134500.0000,54
FSMICXM0,1,20100719,183400,134500.0000,134550.0000,134440.0000,134440.0000,43
FSMICXM0,1,20100719,183500,134450.0000,134450.0000,134340.0000,134340.0000,73
FSMICXM0,1,20100719,183600,134370.0000,134480.0000,134360.0000,134480.0000,55
FSMICXM0,1,20100719,183700,134520.0000,134530.0000,134440.0000,134480.0000,26
FSMICXM0,1,20100719,183800,134480.0000,134620.0000,134460.0000,134620.0000,27
FSMICXM0,1,20100719,183900,134600.0000,134600.0000,134460.0000,134460.0000,38
FSMICXM0,1,20100719,184000,134430.0000,134460.0000,134370.0000,134370.0000,10
FSMICXM0,1,20100719,184100,134380.0000,134380.0000,134230.0000,134290.0000,46
FSMICXM0,1,20100719,184200,134320.0000,134340.0000,134300.0000,134310.0000,12
FSMICXM0,1,20100719,184300,134260.0000,134380.0000,134260.0000,134320.0000,10
FSMICXM0,1,20100719,184400,134380.0000,134380.0000,134300.0000,134330.0000,23
FSMICXM0,1,20100719,184500,134330.0000,134450.0000,134330.0000,134450.0000,4
FSMICXM0,1,20100720,103100,134330.0000,134450.0000,134330.0000,134450.0000,0
FSMICXM0,1,20100720,103200,134330.0000,134450.0000,134330.0000,134450.0000,0
FSMICXM0,1,20100720,103300,134330.0000,134450.0000,134330.0000,134450.0000,0
FSMICXM0,1,20100720,103400,134330.0000,134450.0000,134330.0000,134450.0000,0
FSMICXM0,1,20100720,103500,134330.0000,134450.0000,134330.0000,134450.0000,0
FSMICXM0,1,20100720,103600,135310.0000,135310.0000,135310.0000,135310.0000,5
FSMICXM0,1,20100720,103700,135310.0000,135310.0000,135310.0000,135310.0000,0
FSMICXM0,1,20100720,103800,135310.0000,135310.0000,135310.0000,135310.0000,0
FSMICXM0,1,20100720,103900,135310.0000,135310.0000,135310.0000,135310.0000,0
FSMICXM0,1,20100720,104000,135310.0000,135310.0000,135310.0000,135310.0000,0
FSMICXM0,1,20100720,104100,135200.0000,135200.0000,135200.0000,135200.0000,5
FSMICXM0,1,20100720,104200,135310.0000,135310.0000,135310.0000,135310.0000,5
FSMICXM0,1,20100720,104300,135310.0000,135310.0000,135310.0000,135310.0000,0
FSMICXM0,1,20100720,104400,135340.0000,135350.0000,135320.0000,135330.0000,45
FSMICXM0,1,20100720,104500,135340.0000,135350.0000,135320.0000,135330.0000,0
FSMICXM0,1,20100720,104600,135370.0000,135370.0000,135370.0000,135370.0000,5
FSMICXM0,1,20100720,104700,135370.0000,135370.0000,135370.0000,135370.0000,0
FSMICXM0,1,20100720,104800,135370.0000,135370.0000,135370.0000,135370.0000,0
FSMICXM0,1,20100720,104900,135370.0000,135370.0000,135370.0000,135370.0000,0
FSMICXM0,1,20100720,105000,135370.0000,135370.0000,135370.0000,135370.0000,0
FSMICXM0,1,20100720,105100,135440.0000,135440.0000,135440.0000,135440.0000,1
FSMICXM0,1,20100720,105200,135430.0000,135430.0000,135430.0000,135430.0000,5
FSMICXM0,1,20100720,105300,135430.0000,135430.0000,135430.0000,135430.0000,0
FSMICXM0,1,20100720,105400,135500.0000,135500.0000,135500.0000,135500.0000,10
FSMICXM0,1,20100720,105500,135500.0000,135500.0000,135500.0000,135500.0000,0
FSMICXM0,1,20100720,105600,135500.0000,135500.0000,135500.0000,135500.0000,0
FSMICXM0,1,20100720,105700,135750.0000,135750.0000,135750.0000,135750.0000,10
FSMICXM0,1,20100720,105800,135700.0000,135710.0000,135700.0000,135710.0000,2
FSMICXM0,1,20100720,105900,135710.0000,135710.0000,135710.0000,135710.0000,16
FSMICXM0,1,20100720,110000,135640.0000,135640.0000,135640.0000,135640.0000,16
FSMICXM0,1,20100720,110100,135820.0000,135820.0000,135820.0000,135820.0000,15
FSMICXM0,1,20100720,110200,135770.0000,135770.0000,135740.0000,135740.0000,25
FSMICXM0,1,20100720,110300,135770.0000,135770.0000,135740.0000,135740.0000,0
FSMICXM0,1,20100720,110400,135770.0000,135770.0000,135740.0000,135740.0000,0
FSMICXM0,1,20100720,110500,135770.0000,135770.0000,135740.0000,135740.0000,0
FSMICXM0,1,20100720,110600,135770.0000,135770.0000,135740.0000,135740.0000,0
FSMICXM0,1,20100720,110700,135770.0000,135770.0000,135740.0000,135740.0000,0
FSMICXM0,1,20100720,110800,135770.0000,135770.0000,135740.0000,135740.0000,0
FSMICXM0,1,20100720,110900,135770.0000,135770.0000,135740.0000,135740.0000,0
FSMICXM0,1,20100720,111000,135770.0000,135770.0000,135740.0000,135740.0000,0
FSMICXM0,1,20100720,111100,135770.0000,135770.0000,135740.0000,135740.0000,0
FSMICXM0,1,20100720,111200,135600.0000,135600.0000,135450.0000,135450.0000,22
FSMICXM0,1,20100720,111300,135600.0000,135600.0000,135450.0000,135450.0000,0
FSMICXM0,1,20100720,111400,135220.0000,135220.0000,135220.0000,135220.0000,15
FSMICXM0,1,20100720,111500,135280.0000,135280.0000,135280.0000,135280.0000,15
FSMICXM0,1,20100720,111600,135280.0000,135280.0000,135280.0000,135280.0000,0
FSMICXM0,1,20100720,111700,135280.0000,135280.0000,135280.0000,135280.0000,0
FSMICXM0,1,20100720,111800,135280.0000,135280.0000,135280.0000,135280.0000,0
FSMICXM0,1,20100720,111900,135280.0000,135280.0000,135280.0000,135280.0000,0
FSMICXM0,1,20100720,112000,135280.0000,135280.0000,135280.0000,135280.0000,0
FSMICXM0,1,20100720,112100,135490.0000,135490.0000,135400.0000,135400.0000,12
FSMICXM0,1,20100720,112200,135380.0000,135380.0000,135380.0000,135380.0000,1
FSMICXM0,1,20100720,112300,135380.0000,135380.0000,135380.0000,135380.0000,0
FSMICXM0,1,20100720,112400,135360.0000,135360.0000,135360.0000,135360.0000,5
FSMICXM0,1,20100720,112500,135400.0000,135400.0000,135400.0000,135400.0000,15
FSMICXM0,1,20100720,112600,135400.0000,135400.0000,135400.0000,135400.0000,0
FSMICXM0,1,20100720,112700,135400.0000,135400.0000,135400.0000,135400.0000,0
FSMICXM0,1,20100720,112800,135400.0000,135400.0000,135400.0000,135400.0000,0
FSMICXM0,1,20100720,112900,135400.0000,135400.0000,135400.0000,135400.0000,0
FSMICXM0,1,20100720,113000,135400.0000,135400.0000,135400.0000,135400.0000,0
FSMICXM0,1,20100720,113100,135120.0000,135120.0000,135070.0000,135090.0000,40
FSMICXM0,1,20100720,113200,135120.0000,135120.0000,135070.0000,135090.0000,0
FSMICXM0,1,20100720,113300,135000.0000,135000.0000,135000.0000,135000.0000,1
FSMICXM0,1,20100720,113400,135000.0000,135000.0000,135000.0000,135000.0000,0
FSMICXM0,1,20100720,113500,135000.0000,135000.0000,135000.0000,135000.0000,0
FSMICXM0,1,20100720,113600,135000.0000,135000.0000,135000.0000,135000.0000,0
FSMICXM0,1,20100720,113700,135000.0000,135000.0000,135000.0000,135000.0000,0
FSMICXM0,1,20100720,113800,135050.0000,135050.0000,135050.0000,135050.0000,5
FSMICXM0,1,20100720,113900,135050.0000,135050.0000,135050.0000,135050.0000,0
FSMICXM0,1,20100720,114000,135050.0000,135050.0000,135050.0000,135050.0000,0
FSMICXM0,1,20100720,114100,135050.0000,135050.0000,135050.0000,135050.0000,0
FSMICXM0,1,20100720,114200,135050.0000,135050.0000,135050.0000,135050.0000,0
FSMICXM0,1,20100720,114300,134930.0000,134930.0000,134930.0000,134930.0000,2
FSMICXM0,1,20100720,114400,134930.0000,134930.0000,134930.0000,134930.0000,0
FSMICXM0,1,20100720,114500,134930.0000,134930.0000,134930.0000,134930.0000,0
FSMICXM0,1,20100720,114600,134930.0000,134930.0000,134930.0000,134930.0000,0
FSMICXM0,1,20100720,114700,134930.0000,134930.0000,134930.0000,134930.0000,0
FSMICXM0,1,20100720,114800,134930.0000,134930.0000,134930.0000,134930.0000,0
FSMICXM0,1,20100720,114900,134930.0000,134930.0000,134930.0000,134930.0000,0
FSMICXM0,1,20100720,115000,134930.0000,134930.0000,134930.0000,134930.0000,0
FSMICXM0,1,20100720,115100,135210.0000,135210.0000,135210.0000,135210.0000,1
FSMICXM0,1,20100720,115200,135210.0000,135210.0000,135210.0000,135210.0000,0
FSMICXM0,1,20100720,115300,135140.0000,135140.0000,135140.0000,135140.0000,7
FSMICXM0,1,20100720,115400,135000.0000,135000.0000,134990.0000,134990.0000,25
FSMICXM0,1,20100720,115500,135010.0000,135030.0000,134910.0000,134910.0000,64
FSMICXM0,1,20100720,115600,134950.0000,134960.0000,134950.0000,134960.0000,3
FSMICXM0,1,20100720,115700,134940.0000,134940.0000,134940.0000,134940.0000,8
FSMICXM0,1,20100720,115800,134730.0000,134730.0000,134600.0000,134600.0000,31
FSMICXM0,1,20100720,115900,134650.0000,134700.0000,134650.0000,134700.0000,30
FSMICXM0,1,20100720,120000,134730.0000,134740.0000,134630.0000,134680.0000,65
FSMICXM0,1,20100720,120100,134650.0000,134700.0000,134650.0000,134700.0000,25
FSMICXM0,1,20100720,120200,134650.0000,134700.0000,134650.0000,134700.0000,0
FSMICXM0,1,20100720,120300,134640.0000,134650.0000,134510.0000,134520.0000,53
FSMICXM0,1,20100720,120400,134520.0000,134600.0000,134520.0000,134600.0000,16
FSMICXM0,1,20100720,120500,134610.0000,134720.0000,134610.0000,134720.0000,33
FSMICXM0,1,20100720,120600,134720.0000,134740.0000,134710.0000,134740.0000,12
FSMICXM0,1,20100720,120700,134780.0000,134780.0000,134730.0000,134730.0000,17
FSMICXM0,1,20100720,120800,134740.0000,134770.0000,134680.0000,134750.0000,27
FSMICXM0,1,20100720,120900,134750.0000,134760.0000,134700.0000,134700.0000,12
FSMICXM0,1,20100720,121000,134700.0000,134720.0000,134520.0000,134530.0000,13
FSMICXM0,1,20100720,121100,134510.0000,134600.0000,134460.0000,134580.0000,86
FSMICXM0,1,20100720,121200,134600.0000,134630.0000,134590.0000,134590.0000,18
FSMICXM0,1,20100720,121300,134600.0000,134700.0000,134590.0000,134650.0000,23
FSMICXM0,1,20100720,121400,134650.0000,134650.0000,134530.0000,134550.0000,39
FSMICXM0,1,20100720,121500,134620.0000,134620.0000,134480.0000,134480.0000,12
FSMICXM0,1,20100720,121600,134490.0000,134610.0000,134480.0000,134580.0000,12
FSMICXM0,1,20100720,121700,134640.0000,134640.0000,134610.0000,134610.0000,9
FSMICXM0,1,20100720,121800,134620.0000,134620.0000,134530.0000,134570.0000,13
FSMICXM0,1,20100720,121900,134520.0000,134540.0000,134460.0000,134470.0000,22
FSMICXM0,1,20100720,122000,134460.0000,134470.0000,134420.0000,134470.0000,9
FSMICXM0,1,20100720,122100,134610.0000,134620.0000,134590.0000,134600.0000,14
FSMICXM0,1,20100720,122200,134570.0000,134660.0000,134560.0000,134660.0000,13
FSMICXM0,1,20100720,122300,134630.0000,134630.0000,134460.0000,134560.0000,52
FSMICXM0,1,20100720,122400,134550.0000,134620.0000,134550.0000,134620.0000,13
FSMICXM0,1,20100720,122500,134620.0000,134740.0000,134620.0000,134740.0000,9
FSMICXM0,1,20100720,122600,134720.0000,134770.0000,134690.0000,134730.0000,15
FSMICXM0,1,20100720,122700,134740.0000,134750.0000,134720.0000,134740.0000,13
FSMICXM0,1,20100720,122800,134750.0000,134780.0000,134700.0000,134700.0000,12
FSMICXM0,1,20100720,122900,134670.0000,134750.0000,134670.0000,134730.0000,10
FSMICXM0,1,20100720,123000,134700.0000,134740.0000,134670.0000,134700.0000,14
FSMICXM0,1,20100720,123100,134750.0000,134780.0000,134700.0000,134780.0000,13
FSMICXM0,1,20100720,123200,134810.0000,134830.0000,134780.0000,134780.0000,13
FSMICXM0,1,20100720,123300,134800.0000,134830.0000,134780.0000,134820.0000,11
FSMICXM0,1,20100720,123400,134820.0000,134820.0000,134760.0000,134790.0000,27
FSMICXM0,1,20100720,123500,134810.0000,134860.0000,134790.0000,134850.0000,13
FSMICXM0,1,20100720,123600,134860.0000,134890.0000,134860.0000,134870.0000,12
FSMICXM0,1,20100720,123700,134860.0000,134870.0000,134810.0000,134860.0000,30
FSMICXM0,1,20100720,123800,134810.0000,134850.0000,134760.0000,134840.0000,30
FSMICXM0,1,20100720,123900,134820.0000,134820.0000,134760.0000,134780.0000,12
FSMICXM0,1,20100720,124000,134790.0000,134800.0000,134710.0000,134730.0000,27
FSMICXM0,1,20100720,124100,134730.0000,134750.0000,134720.0000,134750.0000,12
FSMICXM0,1,20100720,124200,134710.0000,134710.0000,134630.0000,134660.0000,13
FSMICXM0,1,20100720,124300,134690.0000,134700.0000,134680.0000,134700.0000,12
FSMICXM0,1,20100720,124400,134760.0000,134760.0000,134730.0000,134750.0000,27
FSMICXM0,1,20100720,124500,134770.0000,134800.0000,134750.0000,134760.0000,27
FSMICXM0,1,20100720,124600,134790.0000,134860.0000,134780.0000,134840.0000,28
FSMICXM0,1,20100720,124700,134840.0000,134850.0000,134810.0000,134830.0000,11
FSMICXM0,1,20100720,124800,134820.0000,134920.0000,134800.0000,134890.0000,44
FSMICXM0,1,20100720,124900,134880.0000,134910.0000,134820.0000,134850.0000,12
FSMICXM0,1,20100720,125000,134870.0000,134960.0000,134870.0000,134920.0000,12
FSMICXM0,1,20100720,125100,134930.0000,134930.0000,134860.0000,134870.0000,28
FSMICXM0,1,20100720,125200,134880.0000,134890.0000,134860.0000,134890.0000,11
FSMICXM0,1,20100720,125300,134950.0000,134950.0000,134900.0000,134930.0000,12
FSMICXM0,1,20100720,125400,134920.0000,134920.0000,134880.0000,134910.0000,14
FSMICXM0,1,20100720,125500,134900.0000,134940.0000,134880.0000,134920.0000,26
FSMICXM0,1,20100720,125600,134890.0000,134970.0000,134890.0000,134930.0000,44
FSMICXM0,1,20100720,125700,134930.0000,134980.0000,134840.0000,134840.0000,24
FSMICXM0,1,20100720,125800,134840.0000,134880.0000,134840.0000,134880.0000,11
FSMICXM0,1,20100720,125900,134870.0000,134890.0000,134860.0000,134890.0000,13
FSMICXM0,1,20100720,130000,134880.0000,134980.0000,134870.0000,134950.0000,54
FSMICXM0,1,20100720,130100,134990.0000,134990.0000,134950.0000,134950.0000,12
FSMICXM0,1,20100720,130200,134960.0000,135010.0000,134960.0000,135010.0000,27
FSMICXM0,1,20100720,130300,135010.0000,135010.0000,134880.0000,134880.0000,43
FSMICXM0,1,20100720,130400,134920.0000,134950.0000,134910.0000,134920.0000,12
FSMICXM0,1,20100720,130500,134940.0000,134940.0000,134910.0000,134920.0000,29
FSMICXM0,1,20100720,130600,134930.0000,134940.0000,134890.0000,134920.0000,11
FSMICXM0,1,20100720,130700,134880.0000,134890.0000,134700.0000,134700.0000,12
FSMICXM0,1,20100720,130800,134620.0000,134690.0000,134600.0000,134690.0000,13
FSMICXM0,1,20100720,130900,134660.0000,134660.0000,134580.0000,134590.0000,12
FSMICXM0,1,20100720,131000,134600.0000,134640.0000,134580.0000,134580.0000,13
FSMICXM0,1,20100720,131100,134480.0000,134480.0000,134350.0000,134410.0000,43
FSMICXM0,1,20100720,131200,134460.0000,134490.0000,134430.0000,134490.0000,27
FSMICXM0,1,20100720,131300,134510.0000,134520.0000,134470.0000,134520.0000,10
FSMICXM0,1,20100720,131400,134510.0000,134510.0000,134370.0000,134460.0000,41
FSMICXM0,1,20100720,131500,134510.0000,134510.0000,134410.0000,134410.0000,8
FSMICXM0,1,20100720,131600,134500.0000,134570.0000,134500.0000,134540.0000,20
FSMICXM0,1,20100720,131700,134540.0000,134620.0000,134530.0000,134620.0000,32
FSMICXM0,1,20100720,131800,134610.0000,134610.0000,134530.0000,134590.0000,27
FSMICXM0,1,20100720,131900,134580.0000,134660.0000,134580.0000,134660.0000,19
FSMICXM0,1,20100720,132000,134660.0000,134770.0000,134620.0000,134750.0000,12
FSMICXM0,1,20100720,132100,134680.0000,134700.0000,134650.0000,134690.0000,9
FSMICXM0,1,20100720,132200,134690.0000,134690.0000,134660.0000,134680.0000,9
FSMICXM0,1,20100720,132300,134680.0000,134690.0000,134610.0000,134610.0000,16
FSMICXM0,1,20100720,132400,134620.0000,134630.0000,134610.0000,134620.0000,12
FSMICXM0,1,20100720,132500,134630.0000,134660.0000,134620.0000,134640.0000,15
FSMICXM0,1,20100720,132600,134680.0000,134680.0000,134650.0000,134670.0000,19
FSMICXM0,1,20100720,132700,134640.0000,134670.0000,134600.0000,134610.0000,32
FSMICXM0,1,20100720,132800,134610.0000,134610.0000,134400.0000,134420.0000,84
FSMICXM0,1,20100720,132900,134430.0000,134430.0000,134300.0000,134370.0000,13
FSMICXM0,1,20100720,133000,134380.0000,134410.0000,134350.0000,134410.0000,35
FSMICXM0,1,20100720,133100,134420.0000,134470.0000,134410.0000,134460.0000,26
FSMICXM0,1,20100720,133200,134460.0000,134480.0000,134440.0000,134480.0000,11
FSMICXM0,1,20100720,133300,134440.0000,134440.0000,134200.0000,134200.0000,53
FSMICXM0,1,20100720,133400,134200.0000,134370.0000,134200.0000,134320.0000,66
FSMICXM0,1,20100720,133500,134350.0000,134370.0000,134340.0000,134350.0000,42
FSMICXM0,1,20100720,133600,134360.0000,134410.0000,134340.0000,134350.0000,86
FSMICXM0,1,20100720,133700,134310.0000,134310.0000,134260.0000,134270.0000,13
FSMICXM0,1,20100720,133800,134230.0000,134310.0000,134230.0000,134290.0000,12
FSMICXM0,1,20100720,133900,134320.0000,134370.0000,134300.0000,134320.0000,26
FSMICXM0,1,20100720,134000,134310.0000,134330.0000,134260.0000,134280.0000,12
FSMICXM0,1,20100720,134100,134370.0000,134380.0000,134230.0000,134320.0000,31
FSMICXM0,1,20100720,134200,134300.0000,134310.0000,134280.0000,134290.0000,11
FSMICXM0,1,20100720,134300,134280.0000,134280.0000,134000.0000,134000.0000,42
FSMICXM0,1,20100720,134400,134040.0000,134110.0000,134040.0000,134100.0000,13
FSMICXM0,1,20100720,134500,134130.0000,134150.0000,134070.0000,134070.0000,27
FSMICXM0,1,20100720,134600,134030.0000,134110.0000,134030.0000,134100.0000,28
FSMICXM0,1,20100720,134700,134130.0000,134140.0000,133860.0000,133860.0000,49
FSMICXM0,1,20100720,134800,133910.0000,134000.0000,133910.0000,133940.0000,42
FSMICXM0,1,20100720,134900,133990.0000,133990.0000,133950.0000,133980.0000,13
FSMICXM0,1,20100720,135000,133970.0000,133970.0000,133830.0000,133870.0000,16
FSMICXM0,1,20100720,135100,133890.0000,133970.0000,133880.0000,133950.0000,38
FSMICXM0,1,20100720,135200,133960.0000,134080.0000,133960.0000,134080.0000,13
FSMICXM0,1,20100720,135300,134070.0000,134150.0000,134070.0000,134070.0000,11
FSMICXM0,1,20100720,135400,134010.0000,134010.0000,133930.0000,134000.0000,20
FSMICXM0,1,20100720,135500,133990.0000,134020.0000,133920.0000,133930.0000,49
FSMICXM0,1,20100720,135600,133950.0000,134040.0000,133950.0000,134040.0000,14
FSMICXM0,1,20100720,135700,134020.0000,134020.0000,133910.0000,133970.0000,12
FSMICXM0,1,20100720,135800,133910.0000,134010.0000,133820.0000,134010.0000,13
FSMICXM0,1,20100720,135900,133910.0000,133960.0000,133910.0000,133910.0000,12
FSMICXM0,1,20100720,140000,133890.0000,133930.0000,133880.0000,133920.0000,11
FSMICXM0,1,20100720,140100,133850.0000,133850.0000,133850.0000,133850.0000,4
FSMICXM0,1,20100720,140200,133850.0000,133850.0000,133850.0000,133850.0000,0
FSMICXM0,1,20100720,140300,133850.0000,133850.0000,133850.0000,133850.0000,0
FSMICXM0,1,20100720,140400,133610.0000,133680.0000,133590.0000,133680.0000,21
FSMICXM0,1,20100720,140500,133660.0000,133720.0000,133600.0000,133630.0000,41
FSMICXM0,1,20100720,140600,133700.0000,133740.0000,133700.0000,133740.0000,27
FSMICXM0,1,20100720,140700,133760.0000,133770.0000,133700.0000,133760.0000,12
FSMICXM0,1,20100720,140800,133740.0000,133760.0000,133680.0000,133690.0000,14
FSMICXM0,1,20100720,140900,133660.0000,133750.0000,133660.0000,133750.0000,26
FSMICXM0,1,20100720,141000,133720.0000,133720.0000,133670.0000,133670.0000,12
FSMICXM0,1,20100720,141100,133700.0000,133700.0000,133610.0000,133640.0000,17
FSMICXM0,1,20100720,141200,133610.0000,133640.0000,133610.0000,133630.0000,11
FSMICXM0,1,20100720,141300,133570.0000,133650.0000,133570.0000,133610.0000,13
FSMICXM0,1,20100720,141400,133590.0000,133590.0000,133490.0000,133510.0000,47
FSMICXM0,1,20100720,141500,133540.0000,133610.0000,133510.0000,133520.0000,53
FSMICXM0,1,20100720,141600,133590.0000,133650.0000,133530.0000,133650.0000,11
FSMICXM0,1,20100720,141700,133650.0000,133680.0000,133600.0000,133670.0000,14
FSMICXM0,1,20100720,141800,133670.0000,133710.0000,133620.0000,133630.0000,14
FSMICXM0,1,20100720,141900,133660.0000,133690.0000,133630.0000,133690.0000,11
FSMICXM0,1,20100720,142000,133680.0000,133720.0000,133640.0000,133680.0000,31
FSMICXM0,1,20100720,142100,133700.0000,133720.0000,133670.0000,133720.0000,10
FSMICXM0,1,20100720,142200,133710.0000,133820.0000,133710.0000,133820.0000,19
FSMICXM0,1,20100720,142300,133810.0000,133890.0000,133790.0000,133790.0000,14
FSMICXM0,1,20100720,142400,133830.0000,133860.0000,133820.0000,133820.0000,13
FSMICXM0,1,20100720,142500,133840.0000,133840.0000,133780.0000,133780.0000,10
FSMICXM0,1,20100720,142600,133760.0000,133820.0000,133750.0000,133810.0000,15
FSMICXM0,1,20100720,142700,133830.0000,133840.0000,133820.0000,133830.0000,15
FSMICXM0,1,20100720,142800,133830.0000,133830.0000,133690.0000,133700.0000,46
FSMICXM0,1,20100720,142900,133680.0000,133740.0000,133640.0000,133710.0000,19
FSMICXM0,1,20100720,143000,133680.0000,133710.0000,133640.0000,133640.0000,12
FSMICXM0,1,20100720,143100,133650.0000,133650.0000,133510.0000,133570.0000,13
FSMICXM0,1,20100720,143200,133630.0000,133670.0000,133600.0000,133650.0000,44
FSMICXM0,1,20100720,143300,133650.0000,133710.0000,133650.0000,133670.0000,13
FSMICXM0,1,20100720,143400,133680.0000,133830.0000,133680.0000,133830.0000,12
FSMICXM0,1,20100720,143500,133870.0000,133910.0000,133870.0000,133900.0000,13
FSMICXM0,1,20100720,143600,133920.0000,133980.0000,133920.0000,133980.0000,11
FSMICXM0,1,20100720,143700,133970.0000,134080.0000,133970.0000,134020.0000,18
FSMICXM0,1,20100720,143800,134010.0000,134020.0000,133930.0000,133930.0000,13
FSMICXM0,1,20100720,143900,133920.0000,133940.0000,133900.0000,133900.0000,26
FSMICXM0,1,20100720,144000,133920.0000,133920.0000,133860.0000,133900.0000,29
FSMICXM0,1,20100720,144100,133910.0000,133910.0000,133800.0000,133800.0000,14
FSMICXM0,1,20100720,144200,133830.0000,133850.0000,133830.0000,133840.0000,10
FSMICXM0,1,20100720,144300,133840.0000,133840.0000,133780.0000,133800.0000,14
FSMICXM0,1,20100720,144400,133800.0000,133830.0000,133790.0000,133800.0000,12
FSMICXM0,1,20100720,144500,133790.0000,133860.0000,133790.0000,133860.0000,13
FSMICXM0,1,20100720,144600,133850.0000,133880.0000,133850.0000,133860.0000,13
FSMICXM0,1,20100720,144700,133870.0000,133900.0000,133870.0000,133900.0000,12
FSMICXM0,1,20100720,144800,133910.0000,133920.0000,133850.0000,133850.0000,29
FSMICXM0,1,20100720,144900,133850.0000,133870.0000,133840.0000,133840.0000,12
FSMICXM0,1,20100720,145000,133850.0000,133860.0000,133820.0000,133850.0000,11
FSMICXM0,1,20100720,145100,133840.0000,133880.0000,133820.0000,133840.0000,14
FSMICXM0,1,20100720,145200,133840.0000,133860.0000,133810.0000,133820.0000,15
FSMICXM0,1,20100720,145300,133810.0000,133840.0000,133800.0000,133810.0000,12
FSMICXM0,1,20100720,145400,133800.0000,133800.0000,133730.0000,133760.0000,29
FSMICXM0,1,20100720,145500,133750.0000,133840.0000,133750.0000,133810.0000,13
FSMICXM0,1,20100720,145600,133820.0000,133820.0000,133740.0000,133740.0000,10
FSMICXM0,1,20100720,145700,133770.0000,133770.0000,133730.0000,133730.0000,13
FSMICXM0,1,20100720,145800,133750.0000,133820.0000,133750.0000,133820.0000,13
FSMICXM0,1,20100720,145900,133800.0000,133850.0000,133730.0000,133730.0000,12
FSMICXM0,1,20100720,150000,133750.0000,133810.0000,133750.0000,133810.0000,12
FSMICXM0,1,20100720,150100,133820.0000,133820.0000,133740.0000,133800.0000,14
FSMICXM0,1,20100720,150200,133770.0000,133770.0000,133680.0000,133680.0000,10
FSMICXM0,1,20100720,150300,133690.0000,133700.0000,133690.0000,133700.0000,3
FSMICXM0,1,20100720,150400,133710.0000,133800.0000,133710.0000,133800.0000,10
FSMICXM0,1,20100720,150500,133770.0000,133770.0000,133720.0000,133740.0000,11
FSMICXM0,1,20100720,150600,133710.0000,133830.0000,133710.0000,133830.0000,11
FSMICXM0,1,20100720,150700,133880.0000,133880.0000,133880.0000,133880.0000,2
FSMICXM0,1,20100720,150800,133880.0000,133880.0000,133880.0000,133880.0000,0
FSMICXM0,1,20100720,150900,133880.0000,133880.0000,133880.0000,133880.0000,0
FSMICXM0,1,20100720,151000,133880.0000,133880.0000,133880.0000,133880.0000,0
FSMICXM0,1,20100720,151100,133850.0000,133850.0000,133850.0000,133850.0000,3
FSMICXM0,1,20100720,151200,133820.0000,133880.0000,133820.0000,133880.0000,11
FSMICXM0,1,20100720,151300,133870.0000,133870.0000,133830.0000,133860.0000,11
FSMICXM0,1,20100720,151400,133850.0000,133880.0000,133850.0000,133880.0000,12
FSMICXM0,1,20100720,151500,133920.0000,133940.0000,133880.0000,133940.0000,10
FSMICXM0,1,20100720,151600,133950.0000,133950.0000,133880.0000,133890.0000,11
FSMICXM0,1,20100720,151700,133880.0000,133920.0000,133860.0000,133860.0000,26
FSMICXM0,1,20100720,151800,133860.0000,133870.0000,133830.0000,133850.0000,11
FSMICXM0,1,20100720,151900,133850.0000,133850.0000,133800.0000,133800.0000,12
FSMICXM0,1,20100720,152000,133800.0000,133800.0000,133760.0000,133760.0000,10
FSMICXM0,1,20100720,152100,133730.0000,133730.0000,133670.0000,133670.0000,11
FSMICXM0,1,20100720,152200,133680.0000,133680.0000,133430.0000,133440.0000,18
FSMICXM0,1,20100720,152300,133460.0000,133470.0000,133430.0000,133430.0000,12
FSMICXM0,1,20100720,152400,133450.0000,133500.0000,133450.0000,133450.0000,10
FSMICXM0,1,20100720,152500,133420.0000,133450.0000,133360.0000,133420.0000,10
FSMICXM0,1,20100720,152600,133430.0000,133430.0000,133270.0000,133350.0000,31
FSMICXM0,1,20100720,152700,133380.0000,133440.0000,133320.0000,133440.0000,109
FSMICXM0,1,20100720,152800,133440.0000,133640.0000,133420.0000,133630.0000,97
FSMICXM0,1,20100720,152900,133620.0000,133670.0000,133620.0000,133620.0000,177
FSMICXM0,1,20100720,153000,133610.0000,133690.0000,133610.0000,133680.0000,127
FSMICXM0,1,20100720,153100,133670.0000,133730.0000,133630.0000,133690.0000,181
FSMICXM0,1,20100720,153200,133660.0000,133710.0000,133660.0000,133680.0000,129
FSMICXM0,1,20100720,153300,133690.0000,133700.0000,133620.0000,133630.0000,146
FSMICXM0,1,20100720,153400,133620.0000,133660.0000,133550.0000,133600.0000,172
FSMICXM0,1,20100720,153500,133580.0000,133630.0000,133530.0000,133560.0000,182
FSMICXM0,1,20100720,153600,133570.0000,133600.0000,133520.0000,133520.0000,150
FSMICXM0,1,20100720,153700,133520.0000,133590.0000,133490.0000,133490.0000,152
FSMICXM0,1,20100720,153800,133490.0000,133620.0000,133490.0000,133610.0000,200
FSMICXM0,1,20100720,153900,133590.0000,133660.0000,133560.0000,133560.0000,157
FSMICXM0,1,20100720,154000,133560.0000,133760.0000,133550.0000,133670.0000,108
FSMICXM0,1,20100720,154100,133690.0000,133790.0000,133690.0000,133770.0000,206
FSMICXM0,1,20100720,154200,133770.0000,133770.0000,133690.0000,133690.0000,161
FSMICXM0,1,20100720,154300,133670.0000,133750.0000,133660.0000,133660.0000,243
FSMICXM0,1,20100720,154400,133630.0000,133690.0000,133610.0000,133610.0000,234
FSMICXM0,1,20100720,154500,133630.0000,133670.0000,133610.0000,133670.0000,236
FSMICXM0,1,20100720,154600,133640.0000,133690.0000,133380.0000,133390.0000,80
FSMICXM0,1,20100720,154700,133380.0000,133440.0000,133290.0000,133300.0000,165
FSMICXM0,1,20100720,154800,133330.0000,133360.0000,133310.0000,133310.0000,177
FSMICXM0,1,20100720,154900,133350.0000,133390.0000,133290.0000,133390.0000,119
FSMICXM0,1,20100720,155000,133370.0000,133460.0000,133370.0000,133440.0000,110
FSMICXM0,1,20100720,155100,133450.0000,133550.0000,133400.0000,133490.0000,93
FSMICXM0,1,20100720,155200,133510.0000,133510.0000,133370.0000,133420.0000,26
FSMICXM0,1,20100720,155300,133420.0000,133550.0000,133400.0000,133490.0000,11
FSMICXM0,1,20100720,155400,133590.0000,133600.0000,133470.0000,133480.0000,10
FSMICXM0,1,20100720,155500,133490.0000,133550.0000,133480.0000,133550.0000,11
FSMICXM0,1,20100720,155600,133460.0000,133570.0000,133460.0000,133550.0000,11
FSMICXM0,1,20100720,155700,133580.0000,133740.0000,133580.0000,133740.0000,10
FSMICXM0,1,20100720,155800,133720.0000,133720.0000,133630.0000,133690.0000,11
FSMICXM0,1,20100720,155900,133690.0000,133740.0000,133650.0000,133740.0000,12
FSMICXM0,1,20100720,160000,133680.0000,133680.0000,133660.0000,133660.0000,10
FSMICXM0,1,20100720,160100,133630.0000,133650.0000,133550.0000,133630.0000,96
FSMICXM0,1,20100720,160200,133640.0000,133830.0000,133640.0000,133780.0000,12
FSMICXM0,1,20100720,160300,133760.0000,133830.0000,133760.0000,133770.0000,26
FSMICXM0,1,20100720,160400,133790.0000,133850.0000,133790.0000,133850.0000,27
FSMICXM0,1,20100720,160500,133870.0000,133870.0000,133810.0000,133840.0000,11
FSMICXM0,1,20100720,160600,133810.0000,133810.0000,133390.0000,133550.0000,247
FSMICXM0,1,20100720,160700,133600.0000,133730.0000,133440.0000,133440.0000,115
FSMICXM0,1,20100720,160800,133490.0000,133550.0000,133310.0000,133370.0000,151
FSMICXM0,1,20100720,160900,133370.0000,133510.0000,133280.0000,133390.0000,63
FSMICXM0,1,20100720,161000,133460.0000,133490.0000,133320.0000,133430.0000,83
FSMICXM0,1,20100720,161100,133370.0000,133460.0000,133280.0000,133390.0000,122
FSMICXM0,1,20100720,161200,133290.0000,133360.0000,133240.0000,133240.0000,13
FSMICXM0,1,20100720,161300,133310.0000,133400.0000,133300.0000,133320.0000,72
FSMICXM0,1,20100720,161400,133380.0000,133400.0000,133280.0000,133320.0000,52
FSMICXM0,1,20100720,161500,133340.0000,133340.0000,133200.0000,133220.0000,11
FSMICXM0,1,20100720,161600,133260.0000,133320.0000,133260.0000,133320.0000,11
FSMICXM0,1,20100720,161700,133400.0000,133400.0000,133190.0000,133220.0000,12
FSMICXM0,1,20100720,161800,133250.0000,133290.0000,133160.0000,133290.0000,10
FSMICXM0,1,20100720,161900,133250.0000,133430.0000,133250.0000,133430.0000,12
FSMICXM0,1,20100720,162000,133440.0000,133440.0000,133210.0000,133210.0000,44
FSMICXM0,1,20100720,162100,133230.0000,133420.0000,133230.0000,133420.0000,69
FSMICXM0,1,20100720,162200,133340.0000,133420.0000,133290.0000,133390.0000,41
FSMICXM0,1,20100720,162300,133400.0000,133400.0000,133270.0000,133300.0000,52
FSMICXM0,1,20100720,162400,133320.0000,133410.0000,133310.0000,133310.0000,45
FSMICXM0,1,20100720,162500,133290.0000,133370.0000,133290.0000,133320.0000,39
FSMICXM0,1,20100720,162600,133390.0000,133410.0000,133260.0000,133260.0000,30
FSMICXM0,1,20100720,162700,133250.0000,133290.0000,133250.0000,133260.0000,12
FSMICXM0,1,20100720,162800,133210.0000,133240.0000,133140.0000,133140.0000,38
FSMICXM0,1,20100720,162900,133080.0000,133190.0000,133080.0000,133190.0000,43
FSMICXM0,1,20100720,163000,133160.0000,133220.0000,133130.0000,133220.0000,10
FSMICXM0,1,20100720,163100,133220.0000,133430.0000,133090.0000,133390.0000,104
FSMICXM0,1,20100720,163200,133410.0000,133500.0000,133360.0000,133360.0000,62
FSMICXM0,1,20100720,163300,133360.0000,133400.0000,133350.0000,133390.0000,50
FSMICXM0,1,20100720,163400,133460.0000,133560.0000,133440.0000,133520.0000,43
FSMICXM0,1,20100720,163500,133480.0000,133550.0000,133430.0000,133490.0000,44
FSMICXM0,1,20100720,163600,133540.0000,133590.0000,133500.0000,133540.0000,26
FSMICXM0,1,20100720,163700,133470.0000,133610.0000,133450.0000,133580.0000,35
FSMICXM0,1,20100720,163800,133530.0000,133660.0000,133490.0000,133650.0000,37
FSMICXM0,1,20100720,163900,133680.0000,133740.0000,133550.0000,133550.0000,27
FSMICXM0,1,20100720,164000,133530.0000,133550.0000,133490.0000,133500.0000,12
FSMICXM0,1,20100720,164100,133500.0000,133580.0000,133480.0000,133580.0000,25
FSMICXM0,1,20100720,164200,133650.0000,133650.0000,133540.0000,133550.0000,9
FSMICXM0,1,20100720,164300,133530.0000,133560.0000,133520.0000,133560.0000,14
FSMICXM0,1,20100720,164400,133540.0000,133540.0000,133460.0000,133510.0000,10
FSMICXM0,1,20100720,164500,133500.0000,133540.0000,133480.0000,133540.0000,11
FSMICXM0,1,20100720,164600,133540.0000,133540.0000,133470.0000,133470.0000,9
FSMICXM0,1,20100720,164700,133480.0000,133490.0000,133400.0000,133410.0000,11
FSMICXM0,1,20100720,164800,133410.0000,133490.0000,133400.0000,133490.0000,13
FSMICXM0,1,20100720,164900,133510.0000,133560.0000,133440.0000,133560.0000,10
FSMICXM0,1,20100720,165000,133580.0000,133640.0000,133460.0000,133460.0000,35
FSMICXM0,1,20100720,165100,133460.0000,133560.0000,133440.0000,133550.0000,31
FSMICXM0,1,20100720,165200,133510.0000,133520.0000,133510.0000,133510.0000,8
FSMICXM0,1,20100720,165300,133530.0000,133550.0000,133520.0000,133540.0000,13
FSMICXM0,1,20100720,165400,133510.0000,133510.0000,133470.0000,133470.0000,19
FSMICXM0,1,20100720,165500,133470.0000,133490.0000,133470.0000,133480.0000,26
FSMICXM0,1,20100720,165600,133480.0000,133480.0000,133400.0000,133400.0000,7
FSMICXM0,1,20100720,165700,133390.0000,133400.0000,133390.0000,133390.0000,17
FSMICXM0,1,20100720,165800,133390.0000,133410.0000,133390.0000,133400.0000,7
FSMICXM0,1,20100720,165900,133400.0000,133520.0000,133390.0000,133500.0000,33
FSMICXM0,1,20100720,170000,133510.0000,133530.0000,133480.0000,133520.0000,11
FSMICXM0,1,20100720,170100,133440.0000,133440.0000,133410.0000,133410.0000,29
FSMICXM0,1,20100720,170200,133440.0000,133440.0000,133330.0000,133370.0000,8
FSMICXM0,1,20100720,170300,133410.0000,133410.0000,133280.0000,133310.0000,15
FSMICXM0,1,20100720,170400,133290.0000,133340.0000,133280.0000,133340.0000,10
FSMICXM0,1,20100720,170500,133320.0000,133370.0000,133290.0000,133360.0000,31
FSMICXM0,1,20100720,170600,133340.0000,133400.0000,133340.0000,133380.0000,10
FSMICXM0,1,20100720,170700,133380.0000,133440.0000,133380.0000,133440.0000,23
FSMICXM0,1,20100720,170800,133440.0000,133460.0000,133400.0000,133420.0000,11
FSMICXM0,1,20100720,170900,133420.0000,133420.0000,133370.0000,133370.0000,11
FSMICXM0,1,20100720,171000,133350.0000,133380.0000,133300.0000,133350.0000,23
FSMICXM0,1,20100720,171100,133380.0000,133430.0000,133370.0000,133420.0000,11
FSMICXM0,1,20100720,171200,133390.0000,133410.0000,133390.0000,133390.0000,8
FSMICXM0,1,20100720,171300,133410.0000,133410.0000,133380.0000,133400.0000,13
FSMICXM0,1,20100720,171400,133360.0000,133400.0000,133360.0000,133400.0000,9
FSMICXM0,1,20100720,171500,133390.0000,133400.0000,133370.0000,133370.0000,12
FSMICXM0,1,20100720,171600,133390.0000,133390.0000,133360.0000,133380.0000,12
FSMICXM0,1,20100720,171700,133370.0000,133380.0000,133360.0000,133370.0000,9
FSMICXM0,1,20100720,171800,133380.0000,133380.0000,133350.0000,133360.0000,12
FSMICXM0,1,20100720,171900,133340.0000,133420.0000,133340.0000,133420.0000,27
FSMICXM0,1,20100720,172000,133430.0000,133510.0000,133410.0000,133500.0000,12
FSMICXM0,1,20100720,172100,133480.0000,133510.0000,133480.0000,133500.0000,10
FSMICXM0,1,20100720,172200,133510.0000,133530.0000,133470.0000,133530.0000,20
FSMICXM0,1,20100720,172300,133530.0000,133570.0000,133530.0000,133570.0000,27
FSMICXM0,1,20100720,172400,133560.0000,133570.0000,133500.0000,133510.0000,9
FSMICXM0,1,20100720,172500,133520.0000,133520.0000,133480.0000,133480.0000,13
FSMICXM0,1,20100720,172600,133430.0000,133490.0000,133400.0000,133460.0000,50
FSMICXM0,1,20100720,172700,133460.0000,133460.0000,133390.0000,133390.0000,10
FSMICXM0,1,20100720,172800,133350.0000,133370.0000,133270.0000,133270.0000,60
FSMICXM0,1,20100720,172900,133250.0000,133250.0000,133170.0000,133170.0000,234
FSMICXM0,1,20100720,173000,133170.0000,133170.0000,133070.0000,133080.0000,288
FSMICXM0,1,20100720,173100,133100.0000,133220.0000,133060.0000,133190.0000,180
FSMICXM0,1,20100720,173200,133200.0000,133350.0000,133200.0000,133240.0000,111
FSMICXM0,1,20100720,173300,133200.0000,133200.0000,133080.0000,133120.0000,32
FSMICXM0,1,20100720,173400,133110.0000,133200.0000,133040.0000,133200.0000,52
FSMICXM0,1,20100720,173500,133240.0000,133330.0000,133170.0000,133230.0000,72
FSMICXM0,1,20100720,173600,133250.0000,133350.0000,133230.0000,133250.0000,139
FSMICXM0,1,20100720,173700,133240.0000,133280.0000,133050.0000,133050.0000,96
FSMICXM0,1,20100720,173800,133090.0000,133250.0000,133040.0000,133210.0000,292
FSMICXM0,1,20100720,173900,133240.0000,133260.0000,133100.0000,133100.0000,280
FSMICXM0,1,20100720,174000,133110.0000,133110.0000,133000.0000,133000.0000,416
FSMICXM0,1,20100720,174100,133000.0000,133000.0000,132810.0000,132840.0000,399
FSMICXM0,1,20100720,174200,132850.0000,132970.0000,132850.0000,132910.0000,320
FSMICXM0,1,20100720,174300,132940.0000,133020.0000,132920.0000,132990.0000,278
FSMICXM0,1,20100720,174400,132980.0000,133100.0000,132970.0000,133040.0000,268
FSMICXM0,1,20100720,174500,133050.0000,133160.0000,133040.0000,133140.0000,334
FSMICXM0,1,20100720,174600,133230.0000,133240.0000,133170.0000,133220.0000,163
FSMICXM0,1,20100720,174700,133240.0000,133300.0000,133210.0000,133210.0000,236
FSMICXM0,1,20100720,174800,133200.0000,133220.0000,133120.0000,133150.0000,223
FSMICXM0,1,20100720,174900,133150.0000,133180.0000,133110.0000,133180.0000,265
FSMICXM0,1,20100720,175000,133180.0000,133270.0000,133150.0000,133180.0000,236
FSMICXM0,1,20100720,175100,133190.0000,133310.0000,133150.0000,133290.0000,200
FSMICXM0,1,20100720,175200,133310.0000,133410.0000,133290.0000,133350.0000,270
FSMICXM0,1,20100720,175300,133340.0000,133430.0000,133340.0000,133360.0000,241
FSMICXM0,1,20100720,175400,133380.0000,133500.0000,133370.0000,133470.0000,264
FSMICXM0,1,20100720,175500,133470.0000,133500.0000,133320.0000,133360.0000,182
FSMICXM0,1,20100720,175600,133360.0000,133410.0000,133340.0000,133410.0000,191
FSMICXM0,1,20100720,175700,133420.0000,133440.0000,133350.0000,133380.0000,199
FSMICXM0,1,20100720,175800,133380.0000,133530.0000,133370.0000,133440.0000,189
FSMICXM0,1,20100720,175900,133440.0000,133460.0000,133370.0000,133390.0000,209
FSMICXM0,1,20100720,180000,133390.0000,133450.0000,133360.0000,133370.0000,194
FSMICXM0,1,20100720,180100,133370.0000,133430.0000,133320.0000,133390.0000,193
FSMICXM0,1,20100720,180200,133380.0000,133410.0000,133350.0000,133390.0000,187
FSMICXM0,1,20100720,180300,133380.0000,133400.0000,133190.0000,133230.0000,123
FSMICXM0,1,20100720,180400,133230.0000,133240.0000,133170.0000,133210.0000,199
FSMICXM0,1,20100720,180500,133210.0000,133270.0000,133150.0000,133240.0000,174
FSMICXM0,1,20100720,180600,133150.0000,133210.0000,133060.0000,133180.0000,53
FSMICXM0,1,20100720,180700,133160.0000,133240.0000,133100.0000,133230.0000,92
FSMICXM0,1,20100720,180800,133230.0000,133240.0000,133040.0000,133100.0000,67
FSMICXM0,1,20100720,180900,133110.0000,133130.0000,133020.0000,133050.0000,100
FSMICXM0,1,20100720,181000,133040.0000,133170.0000,133040.0000,133140.0000,134
FSMICXM0,1,20100720,181100,133160.0000,133220.0000,133080.0000,133220.0000,44
FSMICXM0,1,20100720,181200,133260.0000,133330.0000,133250.0000,133300.0000,68
FSMICXM0,1,20100720,181300,133300.0000,133320.0000,133180.0000,133230.0000,98
FSMICXM0,1,20100720,181400,133220.0000,133290.0000,133200.0000,133220.0000,67
FSMICXM0,1,20100720,181500,133160.0000,133210.0000,133000.0000,133000.0000,83
FSMICXM0,1,20100720,181600,133000.0000,133240.0000,133000.0000,133240.0000,40
FSMICXM0,1,20100720,181700,133190.0000,133210.0000,133140.0000,133210.0000,11
FSMICXM0,1,20100720,181800,133200.0000,133280.0000,133160.0000,133160.0000,27
FSMICXM0,1,20100720,181900,133160.0000,133290.0000,133160.0000,133260.0000,17
FSMICXM0,1,20100720,182000,133250.0000,133390.0000,133250.0000,133380.0000,19
FSMICXM0,1,20100720,182100,133350.0000,133410.0000,133340.0000,133370.0000,25
FSMICXM0,1,20100720,182200,133360.0000,133370.0000,133310.0000,133310.0000,10
FSMICXM0,1,20100720,182300,133400.0000,133440.0000,133370.0000,133440.0000,15
FSMICXM0,1,20100720,182400,133430.0000,133450.0000,133400.0000,133410.0000,41
FSMICXM0,1,20100720,182500,133390.0000,133430.0000,133380.0000,133430.0000,20
FSMICXM0,1,20100720,182600,133450.0000,133510.0000,133410.0000,133510.0000,19
FSMICXM0,1,20100720,182700,133500.0000,133520.0000,133410.0000,133430.0000,11
FSMICXM0,1,20100720,182800,133450.0000,133450.0000,133400.0000,133400.0000,13
FSMICXM0,1,20100720,182900,133410.0000,133460.0000,133390.0000,133460.0000,7
FSMICXM0,1,20100720,183000,133490.0000,133490.0000,133460.0000,133480.0000,11
FSMICXM0,1,20100720,183100,133500.0000,133510.0000,133400.0000,133420.0000,13
FSMICXM0,1,20100720,183200,133430.0000,133470.0000,133400.0000,133400.0000,12
FSMICXM0,1,20100720,183300,133400.0000,133450.0000,133390.0000,133420.0000,9
FSMICXM0,1,20100720,183400,133430.0000,133530.0000,133420.0000,133520.0000,26
FSMICXM0,1,20100720,183500,133540.0000,133670.0000,133530.0000,133670.0000,14
FSMICXM0,1,20100720,183600,133670.0000,133670.0000,133600.0000,133620.0000,9
FSMICXM0,1,20100720,183700,133590.0000,133750.0000,133590.0000,133750.0000,21
FSMICXM0,1,20100720,183800,133750.0000,133750.0000,133650.0000,133710.0000,44
FSMICXM0,1,20100720,183900,133660.0000,133780.0000,133660.0000,133760.0000,25
FSMICXM0,1,20100720,184000,133720.0000,133720.0000,133640.0000,133640.0000,7
FSMICXM0,1,20100720,184100,133660.0000,133710.0000,133630.0000,133710.0000,21
FSMICXM0,1,20100720,184200,133680.0000,133790.0000,133680.0000,133790.0000,34
FSMICXM0,1,20100720,184300,133700.0000,133800.0000,133700.0000,133750.0000,77
FSMICXM0,1,20100720,184400,133750.0000,133760.0000,133640.0000,133660.0000,29
FSMICXM0,1,20100720,184500,133750.0000,133760.0000,133640.0000,133660.0000,0
FSMICXM0,1,20100721,103100,135160.0000,135280.0000,135120.0000,135280.0000,25
FSMICXM0,1,20100721,103200,135180.0000,135180.0000,135150.0000,135150.0000,15
FSMICXM0,1,20100721,103300,135160.0000,135160.0000,135160.0000,135160.0000,10
FSMICXM0,1,20100721,103400,135160.0000,135160.0000,135160.0000,135160.0000,0
FSMICXM0,1,20100721,103500,135240.0000,135280.0000,135240.0000,135280.0000,20
FSMICXM0,1,20100721,103600,135180.0000,135180.0000,135180.0000,135180.0000,1
FSMICXM0,1,20100721,103700,135170.0000,135170.0000,135170.0000,135170.0000,15
FSMICXM0,1,20100721,103800,135170.0000,135170.0000,135170.0000,135170.0000,0
FSMICXM0,1,20100721,103900,135170.0000,135170.0000,135170.0000,135170.0000,0
FSMICXM0,1,20100721,104000,135100.0000,135100.0000,135090.0000,135090.0000,13
FSMICXM0,1,20100721,104100,135100.0000,135100.0000,135090.0000,135090.0000,0
FSMICXM0,1,20100721,104200,135160.0000,135160.0000,135160.0000,135160.0000,5
FSMICXM0,1,20100721,104300,135160.0000,135160.0000,135160.0000,135160.0000,0
FSMICXM0,1,20100721,104400,134990.0000,134990.0000,134990.0000,134990.0000,15
FSMICXM0,1,20100721,104500,134990.0000,134990.0000,134990.0000,134990.0000,0
FSMICXM0,1,20100721,104600,135050.0000,135050.0000,135050.0000,135050.0000,15
FSMICXM0,1,20100721,104700,135100.0000,135100.0000,135080.0000,135080.0000,11
FSMICXM0,1,20100721,104800,135100.0000,135100.0000,135080.0000,135080.0000,0
FSMICXM0,1,20100721,104900,135100.0000,135100.0000,135080.0000,135080.0000,0
FSMICXM0,1,20100721,105000,135190.0000,135220.0000,135190.0000,135220.0000,12
FSMICXM0,1,20100721,105100,135260.0000,135260.0000,135260.0000,135260.0000,5
FSMICXM0,1,20100721,105200,135260.0000,135260.0000,135260.0000,135260.0000,0
FSMICXM0,1,20100721,105300,135260.0000,135260.0000,135260.0000,135260.0000,0
FSMICXM0,1,20100721,105400,135110.0000,135110.0000,135110.0000,135110.0000,1
FSMICXM0,1,20100721,105500,135110.0000,135110.0000,135110.0000,135110.0000,0
FSMICXM0,1,20100721,105600,135110.0000,135110.0000,135110.0000,135110.0000,0
FSMICXM0,1,20100721,105700,135110.0000,135110.0000,135110.0000,135110.0000,0
FSMICXM0,1,20100721,105800,135110.0000,135110.0000,135110.0000,135110.0000,0
FSMICXM0,1,20100721,105900,135110.0000,135110.0000,135110.0000,135110.0000,0
FSMICXM0,1,20100721,110000,135110.0000,135110.0000,135110.0000,135110.0000,0
FSMICXM0,1,20100721,110100,135380.0000,135380.0000,135360.0000,135360.0000,17
FSMICXM0,1,20100721,110200,135420.0000,135470.0000,135420.0000,135470.0000,21
FSMICXM0,1,20100721,110300,135500.0000,135500.0000,135500.0000,135500.0000,21
FSMICXM0,1,20100721,110400,135500.0000,135500.0000,135500.0000,135500.0000,0
FSMICXM0,1,20100721,110500,135420.0000,135420.0000,135330.0000,135330.0000,73
FSMICXM0,1,20100721,110600,135350.0000,135350.0000,135300.0000,135310.0000,23
FSMICXM0,1,20100721,110700,135350.0000,135350.0000,135300.0000,135310.0000,0
FSMICXM0,1,20100721,110800,135150.0000,135150.0000,135140.0000,135140.0000,35
FSMICXM0,1,20100721,110900,135150.0000,135150.0000,135140.0000,135140.0000,0
FSMICXM0,1,20100721,111000,135120.0000,135120.0000,135120.0000,135120.0000,15
FSMICXM0,1,20100721,111100,135200.0000,135200.0000,135200.0000,135200.0000,15
FSMICXM0,1,20100721,111200,135250.0000,135250.0000,135250.0000,135250.0000,1
FSMICXM0,1,20100721,111300,135220.0000,135220.0000,135220.0000,135220.0000,17
FSMICXM0,1,20100721,111400,135350.0000,135370.0000,135300.0000,135320.0000,44
FSMICXM0,1,20100721,111500,135300.0000,135300.0000,135300.0000,135300.0000,6
FSMICXM0,1,20100721,111600,135300.0000,135300.0000,135300.0000,135300.0000,0
FSMICXM0,1,20100721,111700,135560.0000,135600.0000,135560.0000,135560.0000,99
FSMICXM0,1,20100721,111800,135600.0000,135640.0000,135600.0000,135620.0000,80
FSMICXM0,1,20100721,111900,135640.0000,135700.0000,135620.0000,135700.0000,34
FSMICXM0,1,20100721,112000,135640.0000,135700.0000,135620.0000,135700.0000,0
FSMICXM0,1,20100721,112100,135690.0000,135850.0000,135690.0000,135850.0000,33
FSMICXM0,1,20100721,112200,135690.0000,135850.0000,135690.0000,135850.0000,0
FSMICXM0,1,20100721,112300,135690.0000,135850.0000,135690.0000,135850.0000,0
FSMICXM0,1,20100721,112400,135690.0000,135850.0000,135690.0000,135850.0000,0
FSMICXM0,1,20100721,112500,135690.0000,135850.0000,135690.0000,135850.0000,0
FSMICXM0,1,20100721,112600,135690.0000,135850.0000,135690.0000,135850.0000,0
FSMICXM0,1,20100721,112700,135690.0000,135850.0000,135690.0000,135850.0000,0
FSMICXM0,1,20100721,112800,135690.0000,135850.0000,135690.0000,135850.0000,0
FSMICXM0,1,20100721,112900,135690.0000,135850.0000,135690.0000,135850.0000,0
FSMICXM0,1,20100721,113000,135690.0000,135850.0000,135690.0000,135850.0000,0
FSMICXM0,1,20100721,113100,135690.0000,135850.0000,135690.0000,135850.0000,0
FSMICXM0,1,20100721,113200,135810.0000,135810.0000,135810.0000,135810.0000,1
FSMICXM0,1,20100721,113300,135810.0000,135810.0000,135810.0000,135810.0000,0
FSMICXM0,1,20100721,113400,135810.0000,135810.0000,135810.0000,135810.0000,0
FSMICXM0,1,20100721,113500,135810.0000,135810.0000,135810.0000,135810.0000,0
FSMICXM0,1,20100721,113600,135670.0000,135670.0000,135670.0000,135670.0000,5
FSMICXM0,1,20100721,113700,135670.0000,135670.0000,135670.0000,135670.0000,0
FSMICXM0,1,20100721,113800,135670.0000,135670.0000,135670.0000,135670.0000,0
FSMICXM0,1,20100721,113900,135670.0000,135670.0000,135670.0000,135670.0000,0
FSMICXM0,1,20100721,114000,135670.0000,135670.0000,135670.0000,135670.0000,0
FSMICXM0,1,20100721,114100,135670.0000,135670.0000,135670.0000,135670.0000,0
FSMICXM0,1,20100721,114200,135470.0000,135470.0000,135470.0000,135470.0000,15
FSMICXM0,1,20100721,114300,135470.0000,135470.0000,135470.0000,135470.0000,0
FSMICXM0,1,20100721,114400,135470.0000,135470.0000,135470.0000,135470.0000,0
FSMICXM0,1,20100721,114500,135440.0000,135440.0000,135400.0000,135400.0000,6
FSMICXM0,1,20100721,114600,135440.0000,135440.0000,135400.0000,135400.0000,0
FSMICXM0,1,20100721,114700,135460.0000,135460.0000,135460.0000,135460.0000,5
FSMICXM0,1,20100721,114800,135590.0000,135590.0000,135590.0000,135590.0000,1
FSMICXM0,1,20100721,114900,135590.0000,135590.0000,135590.0000,135590.0000,0
FSMICXM0,1,20100721,115000,135590.0000,135590.0000,135590.0000,135590.0000,0
FSMICXM0,1,20100721,115100,135590.0000,135590.0000,135590.0000,135590.0000,0
FSMICXM0,1,20100721,115200,135590.0000,135590.0000,135590.0000,135590.0000,0
FSMICXM0,1,20100721,115300,135660.0000,135660.0000,135660.0000,135660.0000,20
FSMICXM0,1,20100721,115400,135670.0000,135670.0000,135650.0000,135650.0000,10
FSMICXM0,1,20100721,115500,135720.0000,135720.0000,135720.0000,135720.0000,1
FSMICXM0,1,20100721,115600,135760.0000,135760.0000,135760.0000,135760.0000,15
FSMICXM0,1,20100721,115700,135790.0000,135790.0000,135790.0000,135790.0000,15
FSMICXM0,1,20100721,115800,135700.0000,135700.0000,135680.0000,135680.0000,2
FSMICXM0,1,20100721,115900,135700.0000,135700.0000,135700.0000,135700.0000,15
FSMICXM0,1,20100721,120000,135640.0000,135640.0000,135640.0000,135640.0000,15
FSMICXM0,1,20100721,120100,135700.0000,135700.0000,135700.0000,135700.0000,15
FSMICXM0,1,20100721,120200,135700.0000,135700.0000,135700.0000,135700.0000,0
FSMICXM0,1,20100721,120300,135700.0000,135700.0000,135700.0000,135700.0000,0
FSMICXM0,1,20100721,120400,135840.0000,135840.0000,135840.0000,135840.0000,1
FSMICXM0,1,20100721,120500,135840.0000,135840.0000,135840.0000,135840.0000,0
FSMICXM0,1,20100721,120600,135840.0000,135840.0000,135840.0000,135840.0000,0
FSMICXM0,1,20100721,120700,135840.0000,135840.0000,135840.0000,135840.0000,0
FSMICXM0,1,20100721,120800,135840.0000,135840.0000,135840.0000,135840.0000,0
FSMICXM0,1,20100721,120900,135840.0000,135840.0000,135840.0000,135840.0000,0
FSMICXM0,1,20100721,121000,135840.0000,135840.0000,135840.0000,135840.0000,0
FSMICXM0,1,20100721,121100,135840.0000,135840.0000,135840.0000,135840.0000,0
FSMICXM0,1,20100721,121200,135840.0000,135840.0000,135840.0000,135840.0000,0
FSMICXM0,1,20100721,121300,135840.0000,135840.0000,135840.0000,135840.0000,0
FSMICXM0,1,20100721,121400,135840.0000,135840.0000,135840.0000,135840.0000,0
FSMICXM0,1,20100721,121500,135840.0000,135840.0000,135840.0000,135840.0000,0
FSMICXM0,1,20100721,121600,135840.0000,135840.0000,135840.0000,135840.0000,0
FSMICXM0,1,20100721,121700,135840.0000,135840.0000,135840.0000,135840.0000,0
FSMICXM0,1,20100721,121800,135840.0000,135840.0000,135840.0000,135840.0000,0
FSMICXM0,1,20100721,121900,135840.0000,135840.0000,135840.0000,135840.0000,0
FSMICXM0,1,20100721,122000,135840.0000,135840.0000,135840.0000,135840.0000,0
FSMICXM0,1,20100721,122100,135840.0000,135840.0000,135840.0000,135840.0000,0
FSMICXM0,1,20100721,122200,135840.0000,135840.0000,135840.0000,135840.0000,0
FSMICXM0,1,20100721,122300,135840.0000,135840.0000,135840.0000,135840.0000,0
FSMICXM0,1,20100721,122400,135840.0000,135840.0000,135840.0000,135840.0000,0
FSMICXM0,1,20100721,122500,135840.0000,135840.0000,135840.0000,135840.0000,0
FSMICXM0,1,20100721,122600,135550.0000,135590.0000,135550.0000,135590.0000,4
FSMICXM0,1,20100721,122700,135550.0000,135590.0000,135550.0000,135590.0000,0
FSMICXM0,1,20100721,122800,135550.0000,135590.0000,135550.0000,135590.0000,0
FSMICXM0,1,20100721,122900,135550.0000,135590.0000,135550.0000,135590.0000,0
FSMICXM0,1,20100721,123000,135550.0000,135590.0000,135550.0000,135590.0000,0
FSMICXM0,1,20100721,123100,135550.0000,135590.0000,135550.0000,135590.0000,0
FSMICXM0,1,20100721,123200,135550.0000,135590.0000,135550.0000,135590.0000,0
FSMICXM0,1,20100721,123300,135550.0000,135590.0000,135550.0000,135590.0000,0
FSMICXM0,1,20100721,123400,135550.0000,135590.0000,135550.0000,135590.0000,0
FSMICXM0,1,20100721,123500,135550.0000,135590.0000,135550.0000,135590.0000,0
FSMICXM0,1,20100721,123600,135950.0000,136060.0000,135840.0000,136040.0000,152
FSMICXM0,1,20100721,123700,136090.0000,136180.0000,136090.0000,136160.0000,39
FSMICXM0,1,20100721,123800,136100.0000,136140.0000,136100.0000,136140.0000,21
FSMICXM0,1,20100721,123900,136180.0000,136190.0000,136180.0000,136180.0000,21
FSMICXM0,1,20100721,124000,136180.0000,136180.0000,136130.0000,136130.0000,20
FSMICXM0,1,20100721,124100,136140.0000,136250.0000,136140.0000,136230.0000,53
FSMICXM0,1,20100721,124200,136250.0000,136310.0000,136240.0000,136260.0000,29
FSMICXM0,1,20100721,124300,136240.0000,136270.0000,136220.0000,136230.0000,14
FSMICXM0,1,20100721,124400,136240.0000,136340.0000,136220.0000,136310.0000,43
FSMICXM0,1,20100721,124500,136310.0000,136380.0000,136270.0000,136380.0000,44
FSMICXM0,1,20100721,124600,136390.0000,136400.0000,136330.0000,136400.0000,14
FSMICXM0,1,20100721,124700,136420.0000,136440.0000,136380.0000,136410.0000,13
FSMICXM0,1,20100721,124800,136490.0000,136500.0000,136460.0000,136500.0000,15
FSMICXM0,1,20100721,124900,136540.0000,136610.0000,136540.0000,136550.0000,19
FSMICXM0,1,20100721,125000,136560.0000,136630.0000,136560.0000,136560.0000,14
FSMICXM0,1,20100721,125100,136590.0000,136600.0000,136460.0000,136460.0000,29
FSMICXM0,1,20100721,125200,136460.0000,136460.0000,136390.0000,136400.0000,14
FSMICXM0,1,20100721,125300,136390.0000,136420.0000,136340.0000,136340.0000,14
FSMICXM0,1,20100721,125400,136380.0000,136390.0000,136340.0000,136360.0000,14
FSMICXM0,1,20100721,125500,136390.0000,136400.0000,136340.0000,136350.0000,14
FSMICXM0,1,20100721,125600,136350.0000,136410.0000,136350.0000,136410.0000,14
FSMICXM0,1,20100721,125700,136390.0000,136390.0000,136360.0000,136370.0000,12
FSMICXM0,1,20100721,125800,136360.0000,136410.0000,136360.0000,136380.0000,19
FSMICXM0,1,20100721,125900,136370.0000,136410.0000,136360.0000,136370.0000,13
FSMICXM0,1,20100721,130000,136380.0000,136380.0000,136300.0000,136300.0000,16
FSMICXM0,1,20100721,130100,136300.0000,136330.0000,136280.0000,136280.0000,12
FSMICXM0,1,20100721,130200,136290.0000,136300.0000,136240.0000,136240.0000,15
FSMICXM0,1,20100721,130300,136250.0000,136280.0000,136230.0000,136250.0000,13
FSMICXM0,1,20100721,130400,136260.0000,136270.0000,136250.0000,136270.0000,13
FSMICXM0,1,20100721,130500,136270.0000,136300.0000,136260.0000,136270.0000,13
FSMICXM0,1,20100721,130600,136250.0000,136280.0000,136250.0000,136280.0000,14
FSMICXM0,1,20100721,130700,136280.0000,136400.0000,136280.0000,136370.0000,13
FSMICXM0,1,20100721,130800,136380.0000,136380.0000,136340.0000,136350.0000,15
FSMICXM0,1,20100721,130900,136330.0000,136400.0000,136330.0000,136370.0000,13
FSMICXM0,1,20100721,131000,136360.0000,136380.0000,136350.0000,136360.0000,13
FSMICXM0,1,20100721,131100,136380.0000,136380.0000,136290.0000,136380.0000,14
FSMICXM0,1,20100721,131200,136410.0000,136480.0000,136410.0000,136480.0000,15
FSMICXM0,1,20100721,131300,136490.0000,136490.0000,136370.0000,136410.0000,12
FSMICXM0,1,20100721,131400,136390.0000,136410.0000,136340.0000,136350.0000,25
FSMICXM0,1,20100721,131500,136370.0000,136470.0000,136360.0000,136470.0000,15
FSMICXM0,1,20100721,131600,136460.0000,136500.0000,136440.0000,136480.0000,14
FSMICXM0,1,20100721,131700,136450.0000,136480.0000,136420.0000,136480.0000,15
FSMICXM0,1,20100721,131800,136510.0000,136670.0000,136510.0000,136670.0000,16
FSMICXM0,1,20100721,131900,136680.0000,136710.0000,136660.0000,136690.0000,12
FSMICXM0,1,20100721,132000,136690.0000,136700.0000,136650.0000,136660.0000,15
FSMICXM0,1,20100721,132100,136670.0000,136710.0000,136640.0000,136710.0000,15
FSMICXM0,1,20100721,132200,136690.0000,136690.0000,136630.0000,136640.0000,10
FSMICXM0,1,20100721,132300,136650.0000,136730.0000,136650.0000,136730.0000,17
FSMICXM0,1,20100721,132400,136690.0000,136710.0000,136640.0000,136660.0000,12
FSMICXM0,1,20100721,132500,136650.0000,136680.0000,136590.0000,136670.0000,15
FSMICXM0,1,20100721,132600,136670.0000,136720.0000,136650.0000,136670.0000,13
FSMICXM0,1,20100721,132700,136680.0000,136700.0000,136670.0000,136670.0000,13
FSMICXM0,1,20100721,132800,136660.0000,136660.0000,136580.0000,136580.0000,13
FSMICXM0,1,20100721,132900,136600.0000,136600.0000,136530.0000,136580.0000,16
FSMICXM0,1,20100721,133000,136580.0000,136600.0000,136480.0000,136480.0000,12
FSMICXM0,1,20100721,133100,136530.0000,136530.0000,136360.0000,136360.0000,15
FSMICXM0,1,20100721,133200,136390.0000,136480.0000,136390.0000,136480.0000,29
FSMICXM0,1,20100721,133300,136510.0000,136550.0000,136440.0000,136550.0000,44
FSMICXM0,1,20100721,133400,136500.0000,136650.0000,136500.0000,136650.0000,47
FSMICXM0,1,20100721,133500,136630.0000,136680.0000,136630.0000,136670.0000,14
FSMICXM0,1,20100721,133600,136660.0000,136720.0000,136640.0000,136640.0000,27
FSMICXM0,1,20100721,133700,136630.0000,136680.0000,136620.0000,136680.0000,12
FSMICXM0,1,20100721,133800,136630.0000,136680.0000,136620.0000,136680.0000,0
FSMICXM0,1,20100721,133900,136630.0000,136680.0000,136620.0000,136680.0000,0
FSMICXM0,1,20100721,134000,136680.0000,136680.0000,136670.0000,136670.0000,2
FSMICXM0,1,20100721,134100,136710.0000,136720.0000,136680.0000,136710.0000,16
FSMICXM0,1,20100721,134200,136710.0000,136710.0000,136670.0000,136680.0000,17
FSMICXM0,1,20100721,134300,136690.0000,136690.0000,136610.0000,136610.0000,18
FSMICXM0,1,20100721,134400,136620.0000,136650.0000,136610.0000,136640.0000,12
FSMICXM0,1,20100721,134500,136600.0000,136600.0000,136490.0000,136490.0000,4
FSMICXM0,1,20100721,134600,136480.0000,136550.0000,136480.0000,136550.0000,15
FSMICXM0,1,20100721,134700,136530.0000,136560.0000,136520.0000,136530.0000,13
FSMICXM0,1,20100721,134800,136530.0000,136540.0000,136520.0000,136520.0000,13
FSMICXM0,1,20100721,134900,136520.0000,136520.0000,136470.0000,136490.0000,15
FSMICXM0,1,20100721,135000,136500.0000,136500.0000,136460.0000,136500.0000,12
FSMICXM0,1,20100721,135100,136500.0000,136510.0000,136470.0000,136490.0000,15
FSMICXM0,1,20100721,135200,136490.0000,136500.0000,136460.0000,136490.0000,13
FSMICXM0,1,20100721,135300,136480.0000,136480.0000,136430.0000,136450.0000,14
FSMICXM0,1,20100721,135400,136460.0000,136460.0000,136410.0000,136460.0000,14
FSMICXM0,1,20100721,135500,136470.0000,136530.0000,136470.0000,136490.0000,32
FSMICXM0,1,20100721,135600,136490.0000,136520.0000,136480.0000,136490.0000,13
FSMICXM0,1,20100721,135700,136490.0000,136500.0000,136420.0000,136430.0000,30
FSMICXM0,1,20100721,135800,136460.0000,136460.0000,136370.0000,136390.0000,13
FSMICXM0,1,20100721,135900,136420.0000,136420.0000,136370.0000,136420.0000,30
FSMICXM0,1,20100721,140000,136480.0000,136510.0000,136470.0000,136500.0000,13
FSMICXM0,1,20100721,140100,136480.0000,136510.0000,136470.0000,136500.0000,0
FSMICXM0,1,20100721,140200,136480.0000,136510.0000,136470.0000,136500.0000,0
FSMICXM0,1,20100721,140300,136480.0000,136510.0000,136470.0000,136500.0000,0
FSMICXM0,1,20100721,140400,136480.0000,136510.0000,136470.0000,136500.0000,0
FSMICXM0,1,20100721,140500,136400.0000,136440.0000,136400.0000,136410.0000,66
FSMICXM0,1,20100721,140600,136410.0000,136430.0000,136340.0000,136380.0000,18
FSMICXM0,1,20100721,140700,136390.0000,136400.0000,136340.0000,136340.0000,13
FSMICXM0,1,20100721,140800,136350.0000,136360.0000,136270.0000,136280.0000,43
FSMICXM0,1,20100721,140900,136230.0000,136260.0000,136230.0000,136230.0000,29
FSMICXM0,1,20100721,141000,136220.0000,136240.0000,136180.0000,136230.0000,15
FSMICXM0,1,20100721,141100,136200.0000,136220.0000,136130.0000,136150.0000,13
FSMICXM0,1,20100721,141200,136180.0000,136180.0000,136120.0000,136150.0000,14
FSMICXM0,1,20100721,141300,136180.0000,136220.0000,136100.0000,136140.0000,12
FSMICXM0,1,20100721,141400,136180.0000,136180.0000,136130.0000,136150.0000,13
FSMICXM0,1,20100721,141500,136150.0000,136200.0000,136150.0000,136160.0000,13
FSMICXM0,1,20100721,141600,136150.0000,136150.0000,136100.0000,136120.0000,14
FSMICXM0,1,20100721,141700,136070.0000,136100.0000,136070.0000,136080.0000,14
FSMICXM0,1,20100721,141800,136060.0000,136150.0000,136060.0000,136140.0000,13
FSMICXM0,1,20100721,141900,136110.0000,136170.0000,136100.0000,136150.0000,13
FSMICXM0,1,20100721,142000,136150.0000,136150.0000,136100.0000,136100.0000,14
FSMICXM0,1,20100721,142100,136080.0000,136130.0000,136060.0000,136060.0000,14
FSMICXM0,1,20100721,142200,136060.0000,136060.0000,135930.0000,135940.0000,14
FSMICXM0,1,20100721,142300,135910.0000,135910.0000,135840.0000,135840.0000,13
FSMICXM0,1,20100721,142400,135810.0000,135840.0000,135790.0000,135800.0000,14
FSMICXM0,1,20100721,142500,135790.0000,135810.0000,135760.0000,135770.0000,13
FSMICXM0,1,20100721,142600,135780.0000,135790.0000,135730.0000,135790.0000,14
FSMICXM0,1,20100721,142700,135770.0000,135800.0000,135750.0000,135800.0000,13
FSMICXM0,1,20100721,142800,135800.0000,135800.0000,135730.0000,135740.0000,13
FSMICXM0,1,20100721,142900,135750.0000,135750.0000,135700.0000,135700.0000,14
FSMICXM0,1,20100721,143000,135700.0000,135770.0000,135650.0000,135770.0000,33
FSMICXM0,1,20100721,143100,135720.0000,135820.0000,135720.0000,135820.0000,12
FSMICXM0,1,20100721,143200,135860.0000,135870.0000,135820.0000,135850.0000,15
FSMICXM0,1,20100721,143300,135830.0000,135840.0000,135810.0000,135840.0000,13
FSMICXM0,1,20100721,143400,135850.0000,135910.0000,135850.0000,135850.0000,13
FSMICXM0,1,20100721,143500,135820.0000,135880.0000,135790.0000,135870.0000,15
FSMICXM0,1,20100721,143600,135880.0000,136030.0000,135880.0000,136000.0000,27
FSMICXM0,1,20100721,143700,136020.0000,136060.0000,136020.0000,136060.0000,14
FSMICXM0,1,20100721,143800,136030.0000,136030.0000,136000.0000,136010.0000,14
FSMICXM0,1,20100721,143900,136000.0000,136020.0000,135940.0000,136020.0000,32
FSMICXM0,1,20100721,144000,136020.0000,136030.0000,135980.0000,136030.0000,13
FSMICXM0,1,20100721,144100,136040.0000,136040.0000,135990.0000,135990.0000,12
FSMICXM0,1,20100721,144200,135990.0000,135990.0000,135960.0000,135960.0000,14
FSMICXM0,1,20100721,144300,135940.0000,136010.0000,135940.0000,135950.0000,14
FSMICXM0,1,20100721,144400,135890.0000,135990.0000,135890.0000,135980.0000,15
FSMICXM0,1,20100721,144500,135950.0000,135990.0000,135950.0000,135950.0000,12
FSMICXM0,1,20100721,144600,135940.0000,136030.0000,135940.0000,136020.0000,16
FSMICXM0,1,20100721,144700,136050.0000,136080.0000,136030.0000,136060.0000,27
FSMICXM0,1,20100721,144800,136090.0000,136090.0000,136050.0000,136060.0000,15
FSMICXM0,1,20100721,144900,136080.0000,136090.0000,136050.0000,136070.0000,13
FSMICXM0,1,20100721,145000,136070.0000,136080.0000,135970.0000,135970.0000,13
FSMICXM0,1,20100721,145100,135950.0000,136040.0000,135950.0000,136040.0000,13
FSMICXM0,1,20100721,145200,136020.0000,136130.0000,136020.0000,136110.0000,14
FSMICXM0,1,20100721,145300,136130.0000,136130.0000,136090.0000,136090.0000,13
FSMICXM0,1,20100721,145400,136080.0000,136090.0000,136050.0000,136080.0000,13
FSMICXM0,1,20100721,145500,136070.0000,136070.0000,136010.0000,136010.0000,14
FSMICXM0,1,20100721,145600,136010.0000,136050.0000,136010.0000,136020.0000,13
FSMICXM0,1,20100721,145700,136030.0000,136040.0000,136000.0000,136030.0000,14
FSMICXM0,1,20100721,145800,136010.0000,136010.0000,135960.0000,135960.0000,14
FSMICXM0,1,20100721,145900,135980.0000,136020.0000,135940.0000,135940.0000,12
FSMICXM0,1,20100721,150000,135940.0000,136060.0000,135900.0000,136060.0000,13
FSMICXM0,1,20100721,150100,136100.0000,136140.0000,136000.0000,136140.0000,12
FSMICXM0,1,20100721,150200,136070.0000,136170.0000,136070.0000,136120.0000,15
FSMICXM0,1,20100721,150300,136130.0000,136210.0000,136090.0000,136210.0000,28
FSMICXM0,1,20100721,150400,136220.0000,136300.0000,136220.0000,136250.0000,19
FSMICXM0,1,20100721,150500,136250.0000,136350.0000,136250.0000,136330.0000,13
FSMICXM0,1,20100721,150600,136320.0000,136340.0000,136260.0000,136260.0000,13
FSMICXM0,1,20100721,150700,136270.0000,136330.0000,136270.0000,136270.0000,14
FSMICXM0,1,20100721,150800,136280.0000,136280.0000,136220.0000,136230.0000,13
FSMICXM0,1,20100721,150900,136220.0000,136230.0000,136150.0000,136150.0000,12
FSMICXM0,1,20100721,151000,136120.0000,136240.0000,136120.0000,136200.0000,14
FSMICXM0,1,20100721,151100,136180.0000,136180.0000,136080.0000,136090.0000,13
FSMICXM0,1,20100721,151200,136050.0000,136150.0000,136020.0000,136150.0000,14
FSMICXM0,1,20100721,151300,136130.0000,136130.0000,136070.0000,136070.0000,13
FSMICXM0,1,20100721,151400,136030.0000,136040.0000,135930.0000,135930.0000,13
FSMICXM0,1,20100721,151500,135940.0000,135980.0000,135910.0000,135950.0000,13
FSMICXM0,1,20100721,151600,136010.0000,136050.0000,135980.0000,136040.0000,13
FSMICXM0,1,20100721,151700,136060.0000,136110.0000,136040.0000,136040.0000,29
FSMICXM0,1,20100721,151800,136010.0000,136090.0000,135980.0000,136080.0000,31
FSMICXM0,1,20100721,151900,136070.0000,136110.0000,136070.0000,136080.0000,12
FSMICXM0,1,20100721,152000,135990.0000,136050.0000,135990.0000,136050.0000,14
FSMICXM0,1,20100721,152100,136030.0000,136070.0000,136030.0000,136030.0000,13
FSMICXM0,1,20100721,152200,136060.0000,136110.0000,136040.0000,136060.0000,14
FSMICXM0,1,20100721,152300,136070.0000,136070.0000,136040.0000,136050.0000,13
FSMICXM0,1,20100721,152400,136060.0000,136090.0000,136000.0000,136000.0000,29
FSMICXM0,1,20100721,152500,136010.0000,136020.0000,135980.0000,135990.0000,26
FSMICXM0,1,20100721,152600,136020.0000,136110.0000,136000.0000,136080.0000,28
FSMICXM0,1,20100721,152700,136100.0000,136100.0000,136080.0000,136080.0000,14
FSMICXM0,1,20100721,152800,136150.0000,136160.0000,136140.0000,136140.0000,13
FSMICXM0,1,20100721,152900,136170.0000,136240.0000,136160.0000,136160.0000,42
FSMICXM0,1,20100721,153000,136110.0000,136190.0000,136070.0000,136110.0000,106
FSMICXM0,1,20100721,153100,136100.0000,136110.0000,136080.0000,136100.0000,154
FSMICXM0,1,20100721,153200,136100.0000,136120.0000,136060.0000,136100.0000,92
FSMICXM0,1,20100721,153300,136110.0000,136150.0000,136090.0000,136140.0000,100
FSMICXM0,1,20100721,153400,136130.0000,136160.0000,136110.0000,136150.0000,137
FSMICXM0,1,20100721,153500,136150.0000,136380.0000,136150.0000,136360.0000,68
FSMICXM0,1,20100721,153600,136360.0000,136400.0000,136320.0000,136340.0000,142
FSMICXM0,1,20100721,153700,136370.0000,136370.0000,136230.0000,136250.0000,135
FSMICXM0,1,20100721,153800,136250.0000,136260.0000,136120.0000,136120.0000,97
FSMICXM0,1,20100721,153900,136090.0000,136270.0000,136090.0000,136190.0000,135
FSMICXM0,1,20100721,154000,136220.0000,136220.0000,136170.0000,136190.0000,93
FSMICXM0,1,20100721,154100,136190.0000,136210.0000,136100.0000,136110.0000,148
FSMICXM0,1,20100721,154200,136120.0000,136200.0000,136100.0000,136200.0000,138
FSMICXM0,1,20100721,154300,136220.0000,136270.0000,136180.0000,136230.0000,154
FSMICXM0,1,20100721,154400,136230.0000,136260.0000,136170.0000,136170.0000,169
FSMICXM0,1,20100721,154500,136160.0000,136190.0000,136160.0000,136180.0000,69
FSMICXM0,1,20100721,154600,136190.0000,136210.0000,136180.0000,136200.0000,105
FSMICXM0,1,20100721,154700,136200.0000,136220.0000,136180.0000,136180.0000,221
FSMICXM0,1,20100721,154800,136150.0000,136210.0000,136150.0000,136180.0000,191
FSMICXM0,1,20100721,154900,136180.0000,136200.0000,136110.0000,136110.0000,225
FSMICXM0,1,20100721,155000,136110.0000,136230.0000,136110.0000,136150.0000,153
FSMICXM0,1,20100721,155100,136150.0000,136180.0000,136120.0000,136160.0000,318
FSMICXM0,1,20100721,155200,136160.0000,136160.0000,136040.0000,136050.0000,376
FSMICXM0,1,20100721,155300,136050.0000,136140.0000,136030.0000,136060.0000,316
FSMICXM0,1,20100721,155400,136040.0000,136070.0000,136010.0000,136050.0000,105
FSMICXM0,1,20100721,155500,136040.0000,136110.0000,136030.0000,136030.0000,18
FSMICXM0,1,20100721,155600,136030.0000,136060.0000,135980.0000,136060.0000,30
FSMICXM0,1,20100721,155700,136110.0000,136130.0000,136070.0000,136110.0000,55
FSMICXM0,1,20100721,155800,136130.0000,136220.0000,136130.0000,136220.0000,10
FSMICXM0,1,20100721,155900,136260.0000,136330.0000,136240.0000,136330.0000,16
FSMICXM0,1,20100721,160000,136330.0000,136330.0000,136270.0000,136290.0000,11
FSMICXM0,1,20100721,160100,136300.0000,136400.0000,136250.0000,136250.0000,88
FSMICXM0,1,20100721,160200,136280.0000,136390.0000,136250.0000,136350.0000,80
FSMICXM0,1,20100721,160300,136340.0000,136420.0000,136340.0000,136400.0000,14
FSMICXM0,1,20100721,160400,136410.0000,136410.0000,136340.0000,136350.0000,14
FSMICXM0,1,20100721,160500,136380.0000,136420.0000,136310.0000,136310.0000,13
FSMICXM0,1,20100721,160600,136290.0000,136450.0000,136290.0000,136410.0000,17
FSMICXM0,1,20100721,160700,136430.0000,136440.0000,136390.0000,136410.0000,27
FSMICXM0,1,20100721,160800,136490.0000,136490.0000,136400.0000,136480.0000,29
FSMICXM0,1,20100721,160900,136490.0000,136560.0000,136490.0000,136540.0000,13
FSMICXM0,1,20100721,161000,136500.0000,136520.0000,136430.0000,136440.0000,16
FSMICXM0,1,20100721,161100,136420.0000,136540.0000,136420.0000,136540.0000,9
FSMICXM0,1,20100721,161200,136520.0000,136520.0000,136420.0000,136430.0000,17
FSMICXM0,1,20100721,161300,136400.0000,136400.0000,136370.0000,136370.0000,10
FSMICXM0,1,20100721,161400,136350.0000,136370.0000,136290.0000,136340.0000,19
FSMICXM0,1,20100721,161500,136360.0000,136450.0000,136360.0000,136390.0000,28
FSMICXM0,1,20100721,161600,136370.0000,136370.0000,136330.0000,136330.0000,27
FSMICXM0,1,20100721,161700,136350.0000,136350.0000,136310.0000,136330.0000,14
FSMICXM0,1,20100721,161800,136320.0000,136390.0000,136300.0000,136310.0000,74
FSMICXM0,1,20100721,161900,136330.0000,136370.0000,136270.0000,136340.0000,155
FSMICXM0,1,20100721,162000,136340.0000,136400.0000,136330.0000,136400.0000,123
FSMICXM0,1,20100721,162100,136400.0000,136520.0000,136390.0000,136510.0000,164
FSMICXM0,1,20100721,162200,136490.0000,136510.0000,136390.0000,136440.0000,123
FSMICXM0,1,20100721,162300,136420.0000,136500.0000,136390.0000,136420.0000,111
FSMICXM0,1,20100721,162400,136420.0000,136450.0000,136400.0000,136420.0000,27
FSMICXM0,1,20100721,162500,136440.0000,136460.0000,136420.0000,136440.0000,18
FSMICXM0,1,20100721,162600,136450.0000,136480.0000,136410.0000,136470.0000,29
FSMICXM0,1,20100721,162700,136440.0000,136510.0000,136440.0000,136460.0000,20
FSMICXM0,1,20100721,162800,136480.0000,136500.0000,136400.0000,136420.0000,25
FSMICXM0,1,20100721,162900,136430.0000,136440.0000,136370.0000,136390.0000,23
FSMICXM0,1,20100721,163000,136410.0000,136430.0000,136380.0000,136420.0000,24
FSMICXM0,1,20100721,163100,136390.0000,136470.0000,136390.0000,136470.0000,26
FSMICXM0,1,20100721,163200,136460.0000,136550.0000,136460.0000,136540.0000,26
FSMICXM0,1,20100721,163300,136480.0000,136490.0000,136430.0000,136480.0000,24
FSMICXM0,1,20100721,163400,136490.0000,136540.0000,136450.0000,136490.0000,20
FSMICXM0,1,20100721,163500,136540.0000,136620.0000,136490.0000,136550.0000,9
FSMICXM0,1,20100721,163600,136560.0000,136590.0000,136530.0000,136570.0000,48
FSMICXM0,1,20100721,163700,136570.0000,136570.0000,136460.0000,136480.0000,40
FSMICXM0,1,20100721,163800,136500.0000,136590.0000,136500.0000,136590.0000,38
FSMICXM0,1,20100721,163900,136580.0000,136580.0000,136390.0000,136400.0000,50
FSMICXM0,1,20100721,164000,136450.0000,136480.0000,136450.0000,136460.0000,25
FSMICXM0,1,20100721,164100,136520.0000,136520.0000,136420.0000,136420.0000,11
FSMICXM0,1,20100721,164200,136430.0000,136430.0000,136370.0000,136370.0000,12
FSMICXM0,1,20100721,164300,136420.0000,136420.0000,136400.0000,136400.0000,15
FSMICXM0,1,20100721,164400,136340.0000,136360.0000,136240.0000,136270.0000,12
FSMICXM0,1,20100721,164500,136230.0000,136310.0000,136200.0000,136300.0000,19
FSMICXM0,1,20100721,164600,136280.0000,136330.0000,136280.0000,136290.0000,26
FSMICXM0,1,20100721,164700,136310.0000,136340.0000,136300.0000,136310.0000,12
FSMICXM0,1,20100721,164800,136310.0000,136320.0000,136290.0000,136290.0000,19
FSMICXM0,1,20100721,164900,136300.0000,136320.0000,136270.0000,136310.0000,63
FSMICXM0,1,20100721,165000,136320.0000,136320.0000,136250.0000,136270.0000,75
FSMICXM0,1,20100721,165100,136260.0000,136350.0000,136240.0000,136310.0000,72
FSMICXM0,1,20100721,165200,136290.0000,136300.0000,136180.0000,136180.0000,99
FSMICXM0,1,20100721,165300,136160.0000,136160.0000,136090.0000,136140.0000,54
FSMICXM0,1,20100721,165400,136130.0000,136140.0000,136080.0000,136110.0000,63
FSMICXM0,1,20100721,165500,136100.0000,136190.0000,136070.0000,136180.0000,49
FSMICXM0,1,20100721,165600,136190.0000,136190.0000,136070.0000,136150.0000,36
FSMICXM0,1,20100721,165700,136180.0000,136270.0000,136170.0000,136270.0000,49
FSMICXM0,1,20100721,165800,136250.0000,136270.0000,136210.0000,136220.0000,41
FSMICXM0,1,20100721,165900,136190.0000,136210.0000,136130.0000,136160.0000,52
FSMICXM0,1,20100721,170000,136200.0000,136220.0000,136130.0000,136130.0000,43
FSMICXM0,1,20100721,170100,136150.0000,136170.0000,136070.0000,136070.0000,33
FSMICXM0,1,20100721,170200,136060.0000,136080.0000,136010.0000,136030.0000,36
FSMICXM0,1,20100721,170300,136040.0000,136090.0000,136020.0000,136090.0000,47
FSMICXM0,1,20100721,170400,136040.0000,136110.0000,136030.0000,136060.0000,44
FSMICXM0,1,20100721,170500,136050.0000,136070.0000,136000.0000,136010.0000,44
FSMICXM0,1,20100721,170600,136000.0000,136000.0000,135830.0000,135920.0000,105
FSMICXM0,1,20100721,170700,135900.0000,136040.0000,135900.0000,136040.0000,63
FSMICXM0,1,20100721,170800,136020.0000,136040.0000,135990.0000,136040.0000,42
FSMICXM0,1,20100721,170900,136030.0000,136050.0000,135970.0000,136030.0000,41
FSMICXM0,1,20100721,171000,136020.0000,136090.0000,136000.0000,136070.0000,79
FSMICXM0,1,20100721,171100,136060.0000,136110.0000,136030.0000,136080.0000,33
FSMICXM0,1,20100721,171200,136090.0000,136110.0000,136080.0000,136110.0000,30
FSMICXM0,1,20100721,171300,136100.0000,136120.0000,136090.0000,136110.0000,33
FSMICXM0,1,20100721,171400,136110.0000,136120.0000,136020.0000,136020.0000,30
FSMICXM0,1,20100721,171500,136040.0000,136170.0000,136040.0000,136110.0000,40
FSMICXM0,1,20100721,171600,136110.0000,136150.0000,136100.0000,136140.0000,41
FSMICXM0,1,20100721,171700,136160.0000,136160.0000,136080.0000,136130.0000,31
FSMICXM0,1,20100721,171800,136150.0000,136170.0000,136120.0000,136120.0000,104
FSMICXM0,1,20100721,171900,136130.0000,136150.0000,136080.0000,136120.0000,62
FSMICXM0,1,20100721,172000,136130.0000,136150.0000,136080.0000,136100.0000,73
FSMICXM0,1,20100721,172100,136110.0000,136160.0000,136090.0000,136140.0000,83
FSMICXM0,1,20100721,172200,136170.0000,136170.0000,136100.0000,136130.0000,76
FSMICXM0,1,20100721,172300,136140.0000,136160.0000,136090.0000,136110.0000,50
FSMICXM0,1,20100721,172400,136150.0000,136200.0000,136140.0000,136160.0000,16
FSMICXM0,1,20100721,172500,136150.0000,136160.0000,136110.0000,136120.0000,13
FSMICXM0,1,20100721,172600,136130.0000,136130.0000,136090.0000,136120.0000,14
FSMICXM0,1,20100721,172700,136120.0000,136140.0000,136100.0000,136130.0000,15
FSMICXM0,1,20100721,172800,136170.0000,136210.0000,136170.0000,136200.0000,11
FSMICXM0,1,20100721,172900,136220.0000,136220.0000,136170.0000,136180.0000,14
FSMICXM0,1,20100721,173000,136180.0000,136210.0000,136090.0000,136100.0000,67
FSMICXM0,1,20100721,173100,136100.0000,136170.0000,135990.0000,136070.0000,112
FSMICXM0,1,20100721,173200,136070.0000,136110.0000,135970.0000,136050.0000,113
FSMICXM0,1,20100721,173300,136020.0000,136090.0000,135980.0000,136010.0000,49
FSMICXM0,1,20100721,173400,136010.0000,136060.0000,135970.0000,135970.0000,42
FSMICXM0,1,20100721,173500,135960.0000,135960.0000,135790.0000,135810.0000,61
FSMICXM0,1,20100721,173600,135830.0000,135850.0000,135740.0000,135770.0000,84
FSMICXM0,1,20100721,173700,135770.0000,135810.0000,135760.0000,135770.0000,77
FSMICXM0,1,20100721,173800,135760.0000,135870.0000,135760.0000,135800.0000,70
FSMICXM0,1,20100721,173900,135800.0000,135880.0000,135680.0000,135690.0000,71
FSMICXM0,1,20100721,174000,135690.0000,135690.0000,135580.0000,135650.0000,77
FSMICXM0,1,20100721,174100,135650.0000,135650.0000,135460.0000,135480.0000,55
FSMICXM0,1,20100721,174200,135480.0000,135500.0000,135330.0000,135500.0000,57
FSMICXM0,1,20100721,174300,135530.0000,135620.0000,135510.0000,135580.0000,27
FSMICXM0,1,20100721,174400,135610.0000,135660.0000,135570.0000,135600.0000,19
FSMICXM0,1,20100721,174500,135600.0000,135620.0000,135530.0000,135550.0000,30
FSMICXM0,1,20100721,174600,135490.0000,135580.0000,135430.0000,135570.0000,109
FSMICXM0,1,20100721,174700,135550.0000,135660.0000,135500.0000,135650.0000,31
FSMICXM0,1,20100721,174800,135550.0000,135590.0000,135410.0000,135410.0000,52
FSMICXM0,1,20100721,174900,135410.0000,135560.0000,135380.0000,135460.0000,114
FSMICXM0,1,20100721,175000,135440.0000,135530.0000,135370.0000,135530.0000,85
FSMICXM0,1,20100721,175100,135530.0000,135610.0000,135500.0000,135580.0000,37
FSMICXM0,1,20100721,175200,135530.0000,135550.0000,135390.0000,135390.0000,45
FSMICXM0,1,20100721,175300,135480.0000,135500.0000,135390.0000,135470.0000,37
FSMICXM0,1,20100721,175400,135400.0000,135520.0000,135400.0000,135480.0000,36
FSMICXM0,1,20100721,175500,135540.0000,135540.0000,135460.0000,135520.0000,42
FSMICXM0,1,20100721,175600,135450.0000,135570.0000,135450.0000,135460.0000,48
FSMICXM0,1,20100721,175700,135460.0000,135510.0000,135450.0000,135470.0000,15
FSMICXM0,1,20100721,175800,135560.0000,135600.0000,135560.0000,135600.0000,31
FSMICXM0,1,20100721,175900,135580.0000,135740.0000,135580.0000,135680.0000,82
FSMICXM0,1,20100721,180000,135710.0000,135720.0000,135680.0000,135720.0000,17
FSMICXM0,1,20100721,180100,135720.0000,135720.0000,135570.0000,135570.0000,18
FSMICXM0,1,20100721,180200,135560.0000,135680.0000,135550.0000,135580.0000,84
FSMICXM0,1,20100721,180300,135620.0000,135730.0000,135620.0000,135730.0000,49
FSMICXM0,1,20100721,180400,135740.0000,135780.0000,135700.0000,135760.0000,80
FSMICXM0,1,20100721,180500,135760.0000,135860.0000,135760.0000,135860.0000,14
FSMICXM0,1,20100721,180600,135880.0000,135880.0000,135780.0000,135870.0000,83
FSMICXM0,1,20100721,180700,135860.0000,135860.0000,135740.0000,135740.0000,30
FSMICXM0,1,20100721,180800,135720.0000,135750.0000,135640.0000,135750.0000,63
FSMICXM0,1,20100721,180900,135780.0000,135880.0000,135780.0000,135870.0000,31
FSMICXM0,1,20100721,181000,135850.0000,135850.0000,135770.0000,135800.0000,11
FSMICXM0,1,20100721,181100,135780.0000,135880.0000,135760.0000,135880.0000,16
FSMICXM0,1,20100721,181200,135920.0000,136030.0000,135920.0000,136000.0000,45
FSMICXM0,1,20100721,181300,135990.0000,136000.0000,135890.0000,135940.0000,116
FSMICXM0,1,20100721,181400,135940.0000,136000.0000,135890.0000,135980.0000,120
FSMICXM0,1,20100721,181500,135980.0000,136020.0000,135950.0000,135980.0000,110
FSMICXM0,1,20100721,181600,135970.0000,136060.0000,135950.0000,136060.0000,147
FSMICXM0,1,20100721,181700,136080.0000,136140.0000,136070.0000,136090.0000,63
FSMICXM0,1,20100721,181800,136120.0000,136150.0000,136070.0000,136150.0000,61
FSMICXM0,1,20100721,181900,136160.0000,136200.0000,136140.0000,136180.0000,138
FSMICXM0,1,20100721,182000,136170.0000,136190.0000,136100.0000,136130.0000,179
FSMICXM0,1,20100721,182100,136190.0000,136190.0000,136060.0000,136060.0000,86
FSMICXM0,1,20100721,182200,136090.0000,136180.0000,136070.0000,136180.0000,111
FSMICXM0,1,20100721,182300,136150.0000,136210.0000,136140.0000,136200.0000,88
FSMICXM0,1,20100721,182400,136210.0000,136210.0000,136100.0000,136110.0000,55
FSMICXM0,1,20100721,182500,136130.0000,136270.0000,136120.0000,136270.0000,36
FSMICXM0,1,20100721,182600,136250.0000,136260.0000,136180.0000,136230.0000,15
FSMICXM0,1,20100721,182700,136200.0000,136240.0000,136110.0000,136140.0000,20
FSMICXM0,1,20100721,182800,136150.0000,136160.0000,136080.0000,136160.0000,14
FSMICXM0,1,20100721,182900,136160.0000,136180.0000,136120.0000,136180.0000,16
FSMICXM0,1,20100721,183000,136180.0000,136200.0000,136140.0000,136170.0000,14
FSMICXM0,1,20100721,183100,136170.0000,136170.0000,136060.0000,136160.0000,68
FSMICXM0,1,20100721,183200,136010.0000,136120.0000,136010.0000,136100.0000,37
FSMICXM0,1,20100721,183300,136080.0000,136350.0000,136080.0000,136250.0000,84
FSMICXM0,1,20100721,183400,136240.0000,136240.0000,136100.0000,136160.0000,45
FSMICXM0,1,20100721,183500,136070.0000,136070.0000,135870.0000,135930.0000,66
FSMICXM0,1,20100721,183600,135970.0000,136050.0000,135950.0000,136020.0000,35
FSMICXM0,1,20100721,183700,135970.0000,136010.0000,135860.0000,135860.0000,58
FSMICXM0,1,20100721,183800,135910.0000,135930.0000,135850.0000,135850.0000,12
FSMICXM0,1,20100721,183900,135820.0000,135850.0000,135800.0000,135800.0000,19
FSMICXM0,1,20100721,184000,135830.0000,135960.0000,135830.0000,135860.0000,25
FSMICXM0,1,20100721,184100,135900.0000,136070.0000,135890.0000,136000.0000,95
FSMICXM0,1,20100721,184200,135950.0000,135950.0000,135860.0000,135860.0000,42
FSMICXM0,1,20100721,184300,135880.0000,135970.0000,135880.0000,135960.0000,9
FSMICXM0,1,20100721,184400,135970.0000,135980.0000,135940.0000,135960.0000,20
FSMICXM0,1,20100721,184500,135970.0000,135980.0000,135940.0000,135960.0000,0
FSMICXM0,1,20100722,103100,135970.0000,135980.0000,135940.0000,135960.0000,0
FSMICXM0,1,20100722,103200,135970.0000,135980.0000,135940.0000,135960.0000,0
FSMICXM0,1,20100722,103300,135970.0000,135980.0000,135940.0000,135960.0000,0
FSMICXM0,1,20100722,103400,135290.0000,135300.0000,135290.0000,135300.0000,30
FSMICXM0,1,20100722,103500,135260.0000,135260.0000,135180.0000,135180.0000,45
FSMICXM0,1,20100722,103600,135260.0000,135260.0000,135180.0000,135180.0000,0
FSMICXM0,1,20100722,103700,135260.0000,135260.0000,135180.0000,135180.0000,0
FSMICXM0,1,20100722,103800,135260.0000,135260.0000,135180.0000,135180.0000,0
FSMICXM0,1,20100722,103900,135260.0000,135260.0000,135180.0000,135180.0000,0
FSMICXM0,1,20100722,104000,135260.0000,135260.0000,135180.0000,135180.0000,0
FSMICXM0,1,20100722,104100,135260.0000,135260.0000,135180.0000,135180.0000,0
FSMICXM0,1,20100722,104200,135380.0000,135420.0000,135380.0000,135410.0000,8
FSMICXM0,1,20100722,104300,135600.0000,135600.0000,135600.0000,135600.0000,15
FSMICXM0,1,20100722,104400,135600.0000,135600.0000,135600.0000,135600.0000,0
FSMICXM0,1,20100722,104500,135600.0000,135600.0000,135600.0000,135600.0000,0
FSMICXM0,1,20100722,104600,135600.0000,135600.0000,135600.0000,135600.0000,0
FSMICXM0,1,20100722,104700,135570.0000,135570.0000,135570.0000,135570.0000,5
FSMICXM0,1,20100722,104800,135570.0000,135570.0000,135570.0000,135570.0000,0
FSMICXM0,1,20100722,104900,135570.0000,135570.0000,135570.0000,135570.0000,0
FSMICXM0,1,20100722,105000,135440.0000,135440.0000,135440.0000,135440.0000,5
FSMICXM0,1,20100722,105100,135450.0000,135450.0000,135450.0000,135450.0000,15
FSMICXM0,1,20100722,105200,135450.0000,135450.0000,135450.0000,135450.0000,0
FSMICXM0,1,20100722,105300,135580.0000,135580.0000,135580.0000,135580.0000,5
FSMICXM0,1,20100722,105400,135580.0000,135580.0000,135580.0000,135580.0000,0
FSMICXM0,1,20100722,105500,135580.0000,135580.0000,135580.0000,135580.0000,0
FSMICXM0,1,20100722,105600,135580.0000,135580.0000,135580.0000,135580.0000,0
FSMICXM0,1,20100722,105700,135540.0000,135540.0000,135540.0000,135540.0000,15
FSMICXM0,1,20100722,105800,135540.0000,135540.0000,135540.0000,135540.0000,0
FSMICXM0,1,20100722,105900,135540.0000,135540.0000,135540.0000,135540.0000,0
FSMICXM0,1,20100722,110000,135670.0000,135670.0000,135670.0000,135670.0000,15
FSMICXM0,1,20100722,110100,135620.0000,135620.0000,135620.0000,135620.0000,3
FSMICXM0,1,20100722,110200,135620.0000,135620.0000,135620.0000,135620.0000,0
FSMICXM0,1,20100722,110300,135460.0000,135460.0000,135390.0000,135390.0000,22
FSMICXM0,1,20100722,110400,135470.0000,135470.0000,135470.0000,135470.0000,20
FSMICXM0,1,20100722,110500,135470.0000,135470.0000,135470.0000,135470.0000,0
FSMICXM0,1,20100722,110600,135470.0000,135470.0000,135470.0000,135470.0000,0
FSMICXM0,1,20100722,110700,135470.0000,135470.0000,135470.0000,135470.0000,0
FSMICXM0,1,20100722,110800,135500.0000,135500.0000,135480.0000,135480.0000,31
FSMICXM0,1,20100722,110900,135480.0000,135510.0000,135470.0000,135490.0000,17
FSMICXM0,1,20100722,111000,135470.0000,135500.0000,135370.0000,135370.0000,12
FSMICXM0,1,20100722,111100,135410.0000,135480.0000,135410.0000,135470.0000,40
FSMICXM0,1,20100722,111200,135460.0000,135530.0000,135460.0000,135530.0000,10
FSMICXM0,1,20100722,111300,135570.0000,135580.0000,135470.0000,135470.0000,11
FSMICXM0,1,20100722,111400,135450.0000,135460.0000,135340.0000,135430.0000,58
FSMICXM0,1,20100722,111500,135420.0000,135520.0000,135420.0000,135520.0000,11
FSMICXM0,1,20100722,111600,135530.0000,135540.0000,135460.0000,135500.0000,11
FSMICXM0,1,20100722,111700,135530.0000,135580.0000,135530.0000,135580.0000,12
FSMICXM0,1,20100722,111800,135620.0000,135780.0000,135620.0000,135760.0000,9
FSMICXM0,1,20100722,111900,135790.0000,135820.0000,135760.0000,135800.0000,11
FSMICXM0,1,20100722,112000,135850.0000,135920.0000,135850.0000,135920.0000,50
FSMICXM0,1,20100722,112100,135950.0000,135960.0000,135910.0000,135910.0000,11
FSMICXM0,1,20100722,112200,135940.0000,136000.0000,135920.0000,136000.0000,12
FSMICXM0,1,20100722,112300,136020.0000,136060.0000,136010.0000,136010.0000,13
FSMICXM0,1,20100722,112400,136000.0000,136050.0000,136000.0000,136010.0000,12
FSMICXM0,1,20100722,112500,135980.0000,135990.0000,135870.0000,135920.0000,10
FSMICXM0,1,20100722,112600,135940.0000,135990.0000,135920.0000,135990.0000,12
FSMICXM0,1,20100722,112700,135960.0000,135960.0000,135890.0000,135920.0000,11
FSMICXM0,1,20100722,112800,135920.0000,135980.0000,135920.0000,135980.0000,10
FSMICXM0,1,20100722,112900,135980.0000,136120.0000,135980.0000,136100.0000,30
FSMICXM0,1,20100722,113000,136110.0000,136360.0000,136110.0000,136300.0000,25
FSMICXM0,1,20100722,113100,136320.0000,136450.0000,136320.0000,136390.0000,12
FSMICXM0,1,20100722,113200,136390.0000,136450.0000,136390.0000,136440.0000,11
FSMICXM0,1,20100722,113300,136350.0000,136400.0000,136270.0000,136270.0000,16
FSMICXM0,1,20100722,113400,136270.0000,136270.0000,136200.0000,136200.0000,25
FSMICXM0,1,20100722,113500,136220.0000,136260.0000,136220.0000,136250.0000,12
FSMICXM0,1,20100722,113600,136310.0000,136350.0000,136290.0000,136290.0000,26
FSMICXM0,1,20100722,113700,136280.0000,136290.0000,136180.0000,136180.0000,23
FSMICXM0,1,20100722,113800,136170.0000,136230.0000,136170.0000,136220.0000,10
FSMICXM0,1,20100722,113900,136230.0000,136250.0000,136200.0000,136250.0000,10
FSMICXM0,1,20100722,114000,136260.0000,136300.0000,136260.0000,136280.0000,12
FSMICXM0,1,20100722,114100,136260.0000,136260.0000,136230.0000,136230.0000,11
FSMICXM0,1,20100722,114200,136190.0000,136220.0000,136180.0000,136190.0000,11
FSMICXM0,1,20100722,114300,136190.0000,136250.0000,136190.0000,136230.0000,10
FSMICXM0,1,20100722,114400,136230.0000,136340.0000,136220.0000,136280.0000,14
FSMICXM0,1,20100722,114500,136270.0000,136270.0000,136210.0000,136220.0000,11
FSMICXM0,1,20100722,114600,136220.0000,136340.0000,136220.0000,136310.0000,10
FSMICXM0,1,20100722,114700,136290.0000,136450.0000,136230.0000,136450.0000,11
FSMICXM0,1,20100722,114800,136410.0000,136460.0000,136380.0000,136460.0000,12
FSMICXM0,1,20100722,114900,136440.0000,136500.0000,136440.0000,136500.0000,10
FSMICXM0,1,20100722,115000,136510.0000,136570.0000,136510.0000,136510.0000,59
FSMICXM0,1,20100722,115100,136500.0000,136500.0000,136400.0000,136400.0000,21
FSMICXM0,1,20100722,115200,136430.0000,136460.0000,136400.0000,136410.0000,43
FSMICXM0,1,20100722,115300,136390.0000,136390.0000,136330.0000,136330.0000,13
FSMICXM0,1,20100722,115400,136360.0000,136420.0000,136360.0000,136400.0000,11
FSMICXM0,1,20100722,115500,136390.0000,136470.0000,136390.0000,136440.0000,10
FSMICXM0,1,20100722,115600,136580.0000,136580.0000,136450.0000,136520.0000,13
FSMICXM0,1,20100722,115700,136560.0000,136580.0000,136510.0000,136530.0000,12
FSMICXM0,1,20100722,115800,136510.0000,136570.0000,136510.0000,136540.0000,10
FSMICXM0,1,20100722,115900,136570.0000,136570.0000,136500.0000,136530.0000,12
FSMICXM0,1,20100722,120000,136520.0000,136540.0000,136470.0000,136520.0000,26
FSMICXM0,1,20100722,120100,136520.0000,136640.0000,136520.0000,136600.0000,16
FSMICXM0,1,20100722,120200,136620.0000,136750.0000,136620.0000,136750.0000,28
FSMICXM0,1,20100722,120300,136760.0000,136760.0000,136630.0000,136660.0000,110
FSMICXM0,1,20100722,120400,136650.0000,136650.0000,136580.0000,136600.0000,28
FSMICXM0,1,20100722,120500,136540.0000,136540.0000,136530.0000,136540.0000,10
FSMICXM0,1,20100722,120600,136560.0000,136560.0000,136500.0000,136510.0000,10
FSMICXM0,1,20100722,120700,136490.0000,136500.0000,136380.0000,136380.0000,21
FSMICXM0,1,20100722,120800,136350.0000,136380.0000,136320.0000,136360.0000,11
FSMICXM0,1,20100722,120900,136360.0000,136370.0000,136310.0000,136330.0000,12
FSMICXM0,1,20100722,121000,136340.0000,136430.0000,136340.0000,136400.0000,10
FSMICXM0,1,20100722,121100,136390.0000,136450.0000,136380.0000,136380.0000,12
FSMICXM0,1,20100722,121200,136360.0000,136430.0000,136360.0000,136430.0000,16
FSMICXM0,1,20100722,121300,136410.0000,136510.0000,136390.0000,136510.0000,53
FSMICXM0,1,20100722,121400,136510.0000,136550.0000,136380.0000,136380.0000,38
FSMICXM0,1,20100722,121500,136450.0000,136460.0000,136390.0000,136410.0000,12
FSMICXM0,1,20100722,121600,136370.0000,136520.0000,136370.0000,136430.0000,7
FSMICXM0,1,20100722,121700,136440.0000,136560.0000,136440.0000,136500.0000,13
FSMICXM0,1,20100722,121800,136450.0000,136450.0000,136360.0000,136360.0000,29
FSMICXM0,1,20100722,121900,136350.0000,136500.0000,136340.0000,136500.0000,35
FSMICXM0,1,20100722,122000,136540.0000,136550.0000,136480.0000,136550.0000,11
FSMICXM0,1,20100722,122100,136470.0000,136490.0000,136400.0000,136460.0000,28
FSMICXM0,1,20100722,122200,136440.0000,136440.0000,136360.0000,136400.0000,12
FSMICXM0,1,20100722,122300,136470.0000,136510.0000,136450.0000,136500.0000,9
FSMICXM0,1,20100722,122400,136560.0000,136630.0000,136440.0000,136460.0000,11
FSMICXM0,1,20100722,122500,136530.0000,136550.0000,136490.0000,136490.0000,12
FSMICXM0,1,20100722,122600,136490.0000,136500.0000,136440.0000,136460.0000,11
FSMICXM0,1,20100722,122700,136440.0000,136440.0000,136330.0000,136340.0000,10
FSMICXM0,1,20100722,122800,136350.0000,136510.0000,136340.0000,136450.0000,31
FSMICXM0,1,20100722,122900,136470.0000,136470.0000,136400.0000,136400.0000,12
FSMICXM0,1,20100722,123000,136410.0000,136440.0000,136410.0000,136420.0000,10
FSMICXM0,1,20100722,123100,136420.0000,136500.0000,136360.0000,136360.0000,35
FSMICXM0,1,20100722,123200,136380.0000,136450.0000,136380.0000,136430.0000,27
FSMICXM0,1,20100722,123300,136520.0000,136610.0000,136520.0000,136610.0000,15
FSMICXM0,1,20100722,123400,136600.0000,136690.0000,136600.0000,136630.0000,11
FSMICXM0,1,20100722,123500,136590.0000,136600.0000,136570.0000,136570.0000,10
FSMICXM0,1,20100722,123600,136560.0000,136600.0000,136510.0000,136590.0000,13
FSMICXM0,1,20100722,123700,136550.0000,136580.0000,136530.0000,136550.0000,9
FSMICXM0,1,20100722,123800,136570.0000,136570.0000,136530.0000,136550.0000,12
FSMICXM0,1,20100722,123900,136570.0000,136590.0000,136550.0000,136550.0000,11
FSMICXM0,1,20100722,124000,136560.0000,136560.0000,136440.0000,136440.0000,31
FSMICXM0,1,20100722,124100,136460.0000,136460.0000,136420.0000,136430.0000,9
FSMICXM0,1,20100722,124200,136480.0000,136510.0000,136460.0000,136490.0000,13
FSMICXM0,1,20100722,124300,136490.0000,136560.0000,136490.0000,136550.0000,11
FSMICXM0,1,20100722,124400,136580.0000,136670.0000,136580.0000,136650.0000,31
FSMICXM0,1,20100722,124500,136680.0000,136800.0000,136670.0000,136750.0000,23
FSMICXM0,1,20100722,124600,136850.0000,136920.0000,136830.0000,136840.0000,42
FSMICXM0,1,20100722,124700,136830.0000,136860.0000,136760.0000,136780.0000,27
FSMICXM0,1,20100722,124800,136750.0000,136880.0000,136740.0000,136880.0000,50
FSMICXM0,1,20100722,124900,136930.0000,136950.0000,136890.0000,136890.0000,81
FSMICXM0,1,20100722,125000,136950.0000,136980.0000,136890.0000,136980.0000,11
FSMICXM0,1,20100722,125100,137030.0000,137030.0000,136920.0000,137010.0000,10
FSMICXM0,1,20100722,125200,137050.0000,137260.0000,137050.0000,137260.0000,32
FSMICXM0,1,20100722,125300,137260.0000,137300.0000,137220.0000,137280.0000,12
FSMICXM0,1,20100722,125400,137360.0000,137360.0000,137200.0000,137290.0000,27
FSMICXM0,1,20100722,125500,137280.0000,137280.0000,137230.0000,137260.0000,9
FSMICXM0,1,20100722,125600,137250.0000,137340.0000,137250.0000,137290.0000,14
FSMICXM0,1,20100722,125700,137370.0000,137390.0000,137330.0000,137390.0000,30
FSMICXM0,1,20100722,125800,137320.0000,137370.0000,137300.0000,137320.0000,45
FSMICXM0,1,20100722,125900,137300.0000,137300.0000,137230.0000,137240.0000,12
FSMICXM0,1,20100722,130000,137230.0000,137320.0000,137230.0000,137280.0000,40
FSMICXM0,1,20100722,130100,137290.0000,137460.0000,137290.0000,137460.0000,26
FSMICXM0,1,20100722,130200,137520.0000,137540.0000,137450.0000,137450.0000,43
FSMICXM0,1,20100722,130300,137470.0000,137580.0000,137470.0000,137570.0000,20
FSMICXM0,1,20100722,130400,137550.0000,137560.0000,137480.0000,137480.0000,27
FSMICXM0,1,20100722,130500,137480.0000,137510.0000,137480.0000,137510.0000,27
FSMICXM0,1,20100722,130600,137540.0000,137540.0000,137410.0000,137420.0000,25
FSMICXM0,1,20100722,130700,137440.0000,137490.0000,137440.0000,137490.0000,10
FSMICXM0,1,20100722,130800,137560.0000,137560.0000,137440.0000,137460.0000,13
FSMICXM0,1,20100722,130900,137400.0000,137400.0000,137360.0000,137390.0000,9
FSMICXM0,1,20100722,131000,137350.0000,137370.0000,137270.0000,137320.0000,11
FSMICXM0,1,20100722,131100,137320.0000,137400.0000,137300.0000,137400.0000,25
FSMICXM0,1,20100722,131200,137400.0000,137410.0000,137280.0000,137280.0000,17
FSMICXM0,1,20100722,131300,137300.0000,137300.0000,137170.0000,137200.0000,35
FSMICXM0,1,20100722,131400,137240.0000,137240.0000,137190.0000,137210.0000,27
FSMICXM0,1,20100722,131500,137230.0000,137350.0000,137230.0000,137300.0000,23
FSMICXM0,1,20100722,131600,137290.0000,137380.0000,137260.0000,137380.0000,15
FSMICXM0,1,20100722,131700,137340.0000,137370.0000,137300.0000,137370.0000,8
FSMICXM0,1,20100722,131800,137320.0000,137390.0000,137290.0000,137340.0000,12
FSMICXM0,1,20100722,131900,137300.0000,137370.0000,137280.0000,137350.0000,85
FSMICXM0,1,20100722,132000,137350.0000,137410.0000,137330.0000,137330.0000,174
FSMICXM0,1,20100722,132100,137330.0000,137350.0000,137280.0000,137290.0000,170
FSMICXM0,1,20100722,132200,137310.0000,137320.0000,137250.0000,137290.0000,159
FSMICXM0,1,20100722,132300,137270.0000,137380.0000,137250.0000,137370.0000,200
FSMICXM0,1,20100722,132400,137350.0000,137350.0000,137290.0000,137350.0000,211
FSMICXM0,1,20100722,132500,137350.0000,137350.0000,137300.0000,137330.0000,178
FSMICXM0,1,20100722,132600,137320.0000,137420.0000,137300.0000,137400.0000,207
FSMICXM0,1,20100722,132700,137370.0000,137400.0000,137350.0000,137370.0000,145
FSMICXM0,1,20100722,132800,137370.0000,137370.0000,137300.0000,137300.0000,154
FSMICXM0,1,20100722,132900,137280.0000,137410.0000,137280.0000,137410.0000,148
FSMICXM0,1,20100722,133000,137410.0000,137430.0000,137360.0000,137430.0000,133
FSMICXM0,1,20100722,133100,137410.0000,137520.0000,137380.0000,137490.0000,38
FSMICXM0,1,20100722,133200,137450.0000,137570.0000,137450.0000,137480.0000,199
FSMICXM0,1,20100722,133300,137550.0000,137600.0000,137480.0000,137540.0000,105
FSMICXM0,1,20100722,133400,137510.0000,137630.0000,137510.0000,137630.0000,120
FSMICXM0,1,20100722,133500,137610.0000,137630.0000,137600.0000,137610.0000,158
FSMICXM0,1,20100722,133600,137600.0000,137610.0000,137520.0000,137540.0000,163
FSMICXM0,1,20100722,133700,137600.0000,137620.0000,137560.0000,137600.0000,133
FSMICXM0,1,20100722,133800,137580.0000,137700.0000,137570.0000,137700.0000,201
FSMICXM0,1,20100722,133900,137700.0000,137750.0000,137650.0000,137750.0000,153
FSMICXM0,1,20100722,134000,137740.0000,137760.0000,137590.0000,137610.0000,62
FSMICXM0,1,20100722,134100,137600.0000,137640.0000,137580.0000,137610.0000,122
FSMICXM0,1,20100722,134200,137590.0000,137670.0000,137590.0000,137590.0000,206
FSMICXM0,1,20100722,134300,137610.0000,137630.0000,137580.0000,137590.0000,213
FSMICXM0,1,20100722,134400,137580.0000,137600.0000,137550.0000,137560.0000,207
FSMICXM0,1,20100722,134500,137550.0000,137570.0000,137510.0000,137530.0000,148
FSMICXM0,1,20100722,134600,137520.0000,137540.0000,137500.0000,137530.0000,173
FSMICXM0,1,20100722,134700,137540.0000,137540.0000,137470.0000,137480.0000,215
FSMICXM0,1,20100722,134800,137470.0000,137540.0000,137450.0000,137510.0000,185
FSMICXM0,1,20100722,134900,137520.0000,137570.0000,137510.0000,137550.0000,192
FSMICXM0,1,20100722,135000,137570.0000,137570.0000,137540.0000,137560.0000,198
FSMICXM0,1,20100722,135100,137560.0000,137580.0000,137530.0000,137540.0000,219
FSMICXM0,1,20100722,135200,137550.0000,137590.0000,137510.0000,137520.0000,66
FSMICXM0,1,20100722,135300,137520.0000,137620.0000,137520.0000,137620.0000,224
FSMICXM0,1,20100722,135400,137610.0000,137650.0000,137550.0000,137570.0000,187
FSMICXM0,1,20100722,135500,137570.0000,137600.0000,137560.0000,137600.0000,196
FSMICXM0,1,20100722,135600,137610.0000,137610.0000,137540.0000,137570.0000,184
FSMICXM0,1,20100722,135700,137570.0000,137610.0000,137550.0000,137590.0000,140
FSMICXM0,1,20100722,135800,137600.0000,137610.0000,137580.0000,137590.0000,197
FSMICXM0,1,20100722,135900,137600.0000,137650.0000,137580.0000,137620.0000,172
FSMICXM0,1,20100722,140000,137620.0000,137700.0000,137620.0000,137680.0000,176
FSMICXM0,1,20100722,140100,137620.0000,137700.0000,137620.0000,137680.0000,0
FSMICXM0,1,20100722,140200,137620.0000,137700.0000,137620.0000,137680.0000,0
FSMICXM0,1,20100722,140300,137620.0000,137700.0000,137620.0000,137680.0000,0
FSMICXM0,1,20100722,140400,137560.0000,137570.0000,137430.0000,137500.0000,126
FSMICXM0,1,20100722,140500,137530.0000,137610.0000,137500.0000,137510.0000,180
FSMICXM0,1,20100722,140600,137490.0000,137540.0000,137480.0000,137490.0000,184
FSMICXM0,1,20100722,140700,137490.0000,137520.0000,137470.0000,137510.0000,189
FSMICXM0,1,20100722,140800,137520.0000,137590.0000,137480.0000,137590.0000,132
FSMICXM0,1,20100722,140900,137580.0000,137590.0000,137500.0000,137500.0000,104
FSMICXM0,1,20100722,141000,137550.0000,137620.0000,137540.0000,137620.0000,181
FSMICXM0,1,20100722,141100,137600.0000,137610.0000,137480.0000,137480.0000,215
FSMICXM0,1,20100722,141200,137500.0000,137530.0000,137460.0000,137510.0000,205
FSMICXM0,1,20100722,141300,137520.0000,137540.0000,137510.0000,137520.0000,192
FSMICXM0,1,20100722,141400,137510.0000,137510.0000,137390.0000,137410.0000,144
FSMICXM0,1,20100722,141500,137410.0000,137430.0000,137380.0000,137400.0000,145
FSMICXM0,1,20100722,141600,137400.0000,137450.0000,137380.0000,137400.0000,175
FSMICXM0,1,20100722,141700,137400.0000,137440.0000,137390.0000,137440.0000,186
FSMICXM0,1,20100722,141800,137420.0000,137440.0000,137390.0000,137430.0000,193
FSMICXM0,1,20100722,141900,137420.0000,137470.0000,137420.0000,137470.0000,172
FSMICXM0,1,20100722,142000,137420.0000,137420.0000,137390.0000,137420.0000,156
FSMICXM0,1,20100722,142100,137420.0000,137480.0000,137400.0000,137480.0000,176
FSMICXM0,1,20100722,142200,137480.0000,137590.0000,137470.0000,137570.0000,170
FSMICXM0,1,20100722,142300,137590.0000,137590.0000,137520.0000,137530.0000,183
FSMICXM0,1,20100722,142400,137540.0000,137560.0000,137520.0000,137550.0000,193
FSMICXM0,1,20100722,142500,137550.0000,137590.0000,137490.0000,137490.0000,123
FSMICXM0,1,20100722,142600,137490.0000,137530.0000,137480.0000,137510.0000,191
FSMICXM0,1,20100722,142700,137510.0000,137530.0000,137400.0000,137410.0000,191
FSMICXM0,1,20100722,142800,137410.0000,137420.0000,137360.0000,137390.0000,129
FSMICXM0,1,20100722,142900,137370.0000,137400.0000,137340.0000,137340.0000,160
FSMICXM0,1,20100722,143000,137350.0000,137380.0000,137320.0000,137330.0000,202
FSMICXM0,1,20100722,143100,137350.0000,137420.0000,137330.0000,137400.0000,195
FSMICXM0,1,20100722,143200,137390.0000,137400.0000,137330.0000,137360.0000,152
FSMICXM0,1,20100722,143300,137320.0000,137320.0000,137290.0000,137310.0000,94
FSMICXM0,1,20100722,143400,137310.0000,137360.0000,137300.0000,137350.0000,179
FSMICXM0,1,20100722,143500,137350.0000,137390.0000,137330.0000,137380.0000,149
FSMICXM0,1,20100722,143600,137390.0000,137390.0000,137300.0000,137310.0000,202
FSMICXM0,1,20100722,143700,137310.0000,137350.0000,137300.0000,137310.0000,198
FSMICXM0,1,20100722,143800,137310.0000,137380.0000,137310.0000,137380.0000,144
FSMICXM0,1,20100722,143900,137360.0000,137490.0000,137360.0000,137490.0000,163
FSMICXM0,1,20100722,144000,137470.0000,137600.0000,137450.0000,137540.0000,76
FSMICXM0,1,20100722,144100,137530.0000,137560.0000,137490.0000,137510.0000,38
FSMICXM0,1,20100722,144200,137490.0000,137560.0000,137490.0000,137550.0000,63
FSMICXM0,1,20100722,144300,137540.0000,137610.0000,137520.0000,137520.0000,76
FSMICXM0,1,20100722,144400,137560.0000,137620.0000,137530.0000,137600.0000,47
FSMICXM0,1,20100722,144500,137600.0000,137610.0000,137540.0000,137570.0000,36
FSMICXM0,1,20100722,144600,137560.0000,137580.0000,137530.0000,137550.0000,15
FSMICXM0,1,20100722,144700,137600.0000,137640.0000,137550.0000,137550.0000,16
FSMICXM0,1,20100722,144800,137540.0000,137610.0000,137540.0000,137570.0000,19
FSMICXM0,1,20100722,144900,137530.0000,137580.0000,137500.0000,137570.0000,15
FSMICXM0,1,20100722,145000,137600.0000,137600.0000,137550.0000,137560.0000,19
FSMICXM0,1,20100722,145100,137560.0000,137620.0000,137560.0000,137610.0000,19
FSMICXM0,1,20100722,145200,137620.0000,137660.0000,137610.0000,137630.0000,17
FSMICXM0,1,20100722,145300,137640.0000,137670.0000,137600.0000,137650.0000,20
FSMICXM0,1,20100722,145400,137620.0000,137630.0000,137540.0000,137540.0000,15
FSMICXM0,1,20100722,145500,137550.0000,137560.0000,137500.0000,137500.0000,16
FSMICXM0,1,20100722,145600,137490.0000,137500.0000,137440.0000,137440.0000,17
FSMICXM0,1,20100722,145700,137440.0000,137470.0000,137430.0000,137450.0000,21
FSMICXM0,1,20100722,145800,137450.0000,137510.0000,137420.0000,137470.0000,31
FSMICXM0,1,20100722,145900,137490.0000,137530.0000,137470.0000,137490.0000,16
FSMICXM0,1,20100722,150000,137500.0000,137580.0000,137450.0000,137450.0000,114
FSMICXM0,1,20100722,150100,137460.0000,137510.0000,137430.0000,137470.0000,76
FSMICXM0,1,20100722,150200,137440.0000,137460.0000,137380.0000,137450.0000,28
FSMICXM0,1,20100722,150300,137410.0000,137490.0000,137410.0000,137470.0000,48
FSMICXM0,1,20100722,150400,137460.0000,137480.0000,137400.0000,137400.0000,34
FSMICXM0,1,20100722,150500,137350.0000,137420.0000,137350.0000,137420.0000,29
FSMICXM0,1,20100722,150600,137430.0000,137450.0000,137360.0000,137400.0000,24
FSMICXM0,1,20100722,150700,137350.0000,137410.0000,137350.0000,137400.0000,16
FSMICXM0,1,20100722,150800,137400.0000,137420.0000,137390.0000,137410.0000,28
FSMICXM0,1,20100722,150900,137410.0000,137480.0000,137410.0000,137440.0000,37
FSMICXM0,1,20100722,151000,137460.0000,137470.0000,137440.0000,137470.0000,40
FSMICXM0,1,20100722,151100,137470.0000,137470.0000,137420.0000,137420.0000,24
FSMICXM0,1,20100722,151200,137430.0000,137430.0000,137360.0000,137380.0000,29
FSMICXM0,1,20100722,151300,137370.0000,137400.0000,137370.0000,137370.0000,37
FSMICXM0,1,20100722,151400,137380.0000,137400.0000,137340.0000,137340.0000,33
FSMICXM0,1,20100722,151500,137340.0000,137390.0000,137320.0000,137390.0000,26
FSMICXM0,1,20100722,151600,137400.0000,137420.0000,137360.0000,137420.0000,36
FSMICXM0,1,20100722,151700,137440.0000,137480.0000,137440.0000,137480.0000,31
FSMICXM0,1,20100722,151800,137480.0000,137490.0000,137460.0000,137470.0000,37
FSMICXM0,1,20100722,151900,137460.0000,137480.0000,137450.0000,137470.0000,37
FSMICXM0,1,20100722,152000,137420.0000,137490.0000,137420.0000,137470.0000,20
FSMICXM0,1,20100722,152100,137490.0000,137490.0000,137450.0000,137480.0000,45
FSMICXM0,1,20100722,152200,137440.0000,137490.0000,137440.0000,137490.0000,21
FSMICXM0,1,20100722,152300,137470.0000,137490.0000,137450.0000,137490.0000,51
FSMICXM0,1,20100722,152400,137480.0000,137480.0000,137370.0000,137380.0000,36
FSMICXM0,1,20100722,152500,137390.0000,137410.0000,137390.0000,137390.0000,31
FSMICXM0,1,20100722,152600,137400.0000,137460.0000,137380.0000,137460.0000,25
FSMICXM0,1,20100722,152700,137450.0000,137450.0000,137410.0000,137420.0000,43
FSMICXM0,1,20100722,152800,137440.0000,137440.0000,137420.0000,137440.0000,27
FSMICXM0,1,20100722,152900,137440.0000,137520.0000,137440.0000,137520.0000,29
FSMICXM0,1,20100722,153000,137510.0000,137530.0000,137490.0000,137520.0000,26
FSMICXM0,1,20100722,153100,137520.0000,137700.0000,137520.0000,137620.0000,128
FSMICXM0,1,20100722,153200,137660.0000,137660.0000,137620.0000,137630.0000,57
FSMICXM0,1,20100722,153300,137650.0000,137710.0000,137610.0000,137710.0000,22
FSMICXM0,1,20100722,153400,137710.0000,137750.0000,137660.0000,137710.0000,35
FSMICXM0,1,20100722,153500,137680.0000,137690.0000,137610.0000,137620.0000,26
FSMICXM0,1,20100722,153600,137650.0000,137660.0000,137590.0000,137590.0000,27
FSMICXM0,1,20100722,153700,137560.0000,137580.0000,137530.0000,137530.0000,37
FSMICXM0,1,20100722,153800,137500.0000,137540.0000,137490.0000,137520.0000,26
FSMICXM0,1,20100722,153900,137560.0000,137580.0000,137500.0000,137540.0000,34
FSMICXM0,1,20100722,154000,137580.0000,137600.0000,137550.0000,137560.0000,22
FSMICXM0,1,20100722,154100,137620.0000,137620.0000,137560.0000,137560.0000,33
FSMICXM0,1,20100722,154200,137550.0000,137560.0000,137520.0000,137520.0000,25
FSMICXM0,1,20100722,154300,137500.0000,137540.0000,137490.0000,137540.0000,43
FSMICXM0,1,20100722,154400,137540.0000,137540.0000,137490.0000,137510.0000,25
FSMICXM0,1,20100722,154500,137480.0000,137490.0000,137430.0000,137490.0000,27
FSMICXM0,1,20100722,154600,137490.0000,137570.0000,137480.0000,137570.0000,20
FSMICXM0,1,20100722,154700,137590.0000,137640.0000,137550.0000,137590.0000,35
FSMICXM0,1,20100722,154800,137580.0000,137590.0000,137550.0000,137590.0000,38
FSMICXM0,1,20100722,154900,137600.0000,137640.0000,137570.0000,137570.0000,27
FSMICXM0,1,20100722,155000,137620.0000,137680.0000,137600.0000,137670.0000,24
FSMICXM0,1,20100722,155100,137680.0000,137750.0000,137680.0000,137740.0000,22
FSMICXM0,1,20100722,155200,137700.0000,137730.0000,137670.0000,137730.0000,41
FSMICXM0,1,20100722,155300,137700.0000,137710.0000,137680.0000,137700.0000,38
FSMICXM0,1,20100722,155400,137700.0000,137790.0000,137690.0000,137740.0000,27
FSMICXM0,1,20100722,155500,137760.0000,137810.0000,137750.0000,137810.0000,40
FSMICXM0,1,20100722,155600,137830.0000,137830.0000,137760.0000,137760.0000,44
FSMICXM0,1,20100722,155700,137770.0000,137790.0000,137750.0000,137750.0000,51
FSMICXM0,1,20100722,155800,137760.0000,137780.0000,137720.0000,137740.0000,19
FSMICXM0,1,20100722,155900,137710.0000,137740.0000,137660.0000,137660.0000,45
FSMICXM0,1,20100722,160000,137650.0000,137750.0000,137650.0000,137750.0000,23
FSMICXM0,1,20100722,160100,137740.0000,137770.0000,137720.0000,137730.0000,42
FSMICXM0,1,20100722,160200,137700.0000,137750.0000,137690.0000,137690.0000,39
FSMICXM0,1,20100722,160300,137700.0000,137700.0000,137640.0000,137650.0000,53
FSMICXM0,1,20100722,160400,137610.0000,137690.0000,137610.0000,137660.0000,28
FSMICXM0,1,20100722,160500,137680.0000,137690.0000,137650.0000,137670.0000,51
FSMICXM0,1,20100722,160600,137670.0000,137680.0000,137640.0000,137680.0000,22
FSMICXM0,1,20100722,160700,137680.0000,137710.0000,137650.0000,137680.0000,40
FSMICXM0,1,20100722,160800,137670.0000,137750.0000,137670.0000,137730.0000,27
FSMICXM0,1,20100722,160900,137760.0000,137940.0000,137760.0000,137810.0000,141
FSMICXM0,1,20100722,161000,137780.0000,137830.0000,137750.0000,137790.0000,38
FSMICXM0,1,20100722,161100,137780.0000,137780.0000,137670.0000,137670.0000,38
FSMICXM0,1,20100722,161200,137670.0000,137690.0000,137660.0000,137660.0000,21
FSMICXM0,1,20100722,161300,137660.0000,137680.0000,137650.0000,137670.0000,32
FSMICXM0,1,20100722,161400,137690.0000,137690.0000,137660.0000,137690.0000,43
FSMICXM0,1,20100722,161500,137660.0000,137700.0000,137650.0000,137700.0000,38
FSMICXM0,1,20100722,161600,137650.0000,137660.0000,137620.0000,137640.0000,44
FSMICXM0,1,20100722,161700,137630.0000,137630.0000,137570.0000,137590.0000,29
FSMICXM0,1,20100722,161800,137550.0000,137560.0000,137540.0000,137540.0000,32
FSMICXM0,1,20100722,161900,137560.0000,137580.0000,137540.0000,137560.0000,17
FSMICXM0,1,20100722,162000,137550.0000,137690.0000,137550.0000,137640.0000,38
FSMICXM0,1,20100722,162100,137650.0000,137650.0000,137520.0000,137530.0000,11
FSMICXM0,1,20100722,162200,137520.0000,137520.0000,137490.0000,137510.0000,31
FSMICXM0,1,20100722,162300,137540.0000,137540.0000,137510.0000,137530.0000,15
FSMICXM0,1,20100722,162400,137510.0000,137510.0000,137470.0000,137480.0000,26
FSMICXM0,1,20100722,162500,137470.0000,137520.0000,137470.0000,137490.0000,41
FSMICXM0,1,20100722,162600,137540.0000,137540.0000,137450.0000,137500.0000,55
FSMICXM0,1,20100722,162700,137480.0000,137510.0000,137450.0000,137460.0000,49
FSMICXM0,1,20100722,162800,137500.0000,137510.0000,137460.0000,137490.0000,37
FSMICXM0,1,20100722,162900,137500.0000,137500.0000,137460.0000,137460.0000,30
FSMICXM0,1,20100722,163000,137480.0000,137480.0000,137380.0000,137400.0000,30
FSMICXM0,1,20100722,163100,137310.0000,137310.0000,136680.0000,137190.0000,91
FSMICXM0,1,20100722,163200,137150.0000,137610.0000,137150.0000,137560.0000,89
FSMICXM0,1,20100722,163300,137610.0000,137710.0000,137430.0000,137550.0000,147
FSMICXM0,1,20100722,163400,137520.0000,137520.0000,137320.0000,137380.0000,93
FSMICXM0,1,20100722,163500,137380.0000,137420.0000,137320.0000,137320.0000,58
FSMICXM0,1,20100722,163600,137300.0000,137330.0000,137300.0000,137320.0000,31
FSMICXM0,1,20100722,163700,137390.0000,137430.0000,137380.0000,137410.0000,16
FSMICXM0,1,20100722,163800,137360.0000,137380.0000,137240.0000,137290.0000,58
FSMICXM0,1,20100722,163900,137330.0000,137330.0000,137230.0000,137310.0000,34
FSMICXM0,1,20100722,164000,137300.0000,137390.0000,137280.0000,137350.0000,65
FSMICXM0,1,20100722,164100,137350.0000,137370.0000,137280.0000,137320.0000,36
FSMICXM0,1,20100722,164200,137360.0000,137360.0000,137300.0000,137340.0000,31
FSMICXM0,1,20100722,164300,137310.0000,137450.0000,137310.0000,137450.0000,25
FSMICXM0,1,20100722,164400,137430.0000,137450.0000,137410.0000,137410.0000,13
FSMICXM0,1,20100722,164500,137390.0000,137400.0000,137360.0000,137360.0000,47
FSMICXM0,1,20100722,164600,137410.0000,137410.0000,137350.0000,137400.0000,34
FSMICXM0,1,20100722,164700,137430.0000,137510.0000,137430.0000,137460.0000,12
FSMICXM0,1,20100722,164800,137480.0000,137480.0000,137410.0000,137430.0000,16
FSMICXM0,1,20100722,164900,137400.0000,137430.0000,137390.0000,137390.0000,29
FSMICXM0,1,20100722,165000,137390.0000,137410.0000,137370.0000,137370.0000,29
FSMICXM0,1,20100722,165100,137380.0000,137410.0000,137330.0000,137340.0000,51
FSMICXM0,1,20100722,165200,137310.0000,137310.0000,137230.0000,137250.0000,42
FSMICXM0,1,20100722,165300,137250.0000,137250.0000,137190.0000,137200.0000,54
FSMICXM0,1,20100722,165400,137200.0000,137230.0000,137190.0000,137230.0000,33
FSMICXM0,1,20100722,165500,137260.0000,137300.0000,137230.0000,137300.0000,48
FSMICXM0,1,20100722,165600,137320.0000,137390.0000,137290.0000,137330.0000,58
FSMICXM0,1,20100722,165700,137330.0000,137350.0000,137290.0000,137350.0000,28
FSMICXM0,1,20100722,165800,137330.0000,137380.0000,137330.0000,137380.0000,33
FSMICXM0,1,20100722,165900,137400.0000,137400.0000,137350.0000,137390.0000,27
FSMICXM0,1,20100722,170000,137420.0000,137520.0000,137380.0000,137520.0000,43
FSMICXM0,1,20100722,170100,137610.0000,137610.0000,137440.0000,137440.0000,25
FSMICXM0,1,20100722,170200,137460.0000,137470.0000,137440.0000,137450.0000,19
FSMICXM0,1,20100722,170300,137430.0000,137460.0000,137380.0000,137380.0000,30
FSMICXM0,1,20100722,170400,137380.0000,137460.0000,137380.0000,137410.0000,19
FSMICXM0,1,20100722,170500,137390.0000,137490.0000,137390.0000,137460.0000,34
FSMICXM0,1,20100722,170600,137440.0000,137460.0000,137420.0000,137450.0000,27
FSMICXM0,1,20100722,170700,137430.0000,137440.0000,137420.0000,137420.0000,14
FSMICXM0,1,20100722,170800,137410.0000,137480.0000,137410.0000,137440.0000,36
FSMICXM0,1,20100722,170900,137430.0000,137450.0000,137400.0000,137450.0000,26
FSMICXM0,1,20100722,171000,137420.0000,137430.0000,137410.0000,137430.0000,33
FSMICXM0,1,20100722,171100,137440.0000,137470.0000,137430.0000,137470.0000,31
FSMICXM0,1,20100722,171200,137510.0000,137510.0000,137460.0000,137460.0000,51
FSMICXM0,1,20100722,171300,137490.0000,137560.0000,137490.0000,137550.0000,37
FSMICXM0,1,20100722,171400,137540.0000,137600.0000,137520.0000,137590.0000,42
FSMICXM0,1,20100722,171500,137580.0000,137640.0000,137580.0000,137630.0000,22
FSMICXM0,1,20100722,171600,137610.0000,137650.0000,137590.0000,137590.0000,33
FSMICXM0,1,20100722,171700,137600.0000,137600.0000,137560.0000,137600.0000,16
FSMICXM0,1,20100722,171800,137580.0000,137580.0000,137560.0000,137570.0000,23
FSMICXM0,1,20100722,171900,137570.0000,137710.0000,137560.0000,137700.0000,21
FSMICXM0,1,20100722,172000,137670.0000,137790.0000,137670.0000,137720.0000,32
FSMICXM0,1,20100722,172100,137730.0000,137770.0000,137720.0000,137750.0000,18
FSMICXM0,1,20100722,172200,137760.0000,137790.0000,137750.0000,137760.0000,29
FSMICXM0,1,20100722,172300,137740.0000,137750.0000,137710.0000,137720.0000,39
FSMICXM0,1,20100722,172400,137730.0000,137770.0000,137730.0000,137770.0000,34
FSMICXM0,1,20100722,172500,137750.0000,137840.0000,137750.0000,137840.0000,42
FSMICXM0,1,20100722,172600,137860.0000,137860.0000,137800.0000,137850.0000,50
FSMICXM0,1,20100722,172700,137860.0000,137880.0000,137840.0000,137870.0000,45
FSMICXM0,1,20100722,172800,137810.0000,137810.0000,137730.0000,137740.0000,58
FSMICXM0,1,20100722,172900,137720.0000,137720.0000,137680.0000,137720.0000,17
FSMICXM0,1,20100722,173000,137740.0000,137740.0000,137690.0000,137690.0000,11
FSMICXM0,1,20100722,173100,137840.0000,137840.0000,137770.0000,137770.0000,11
FSMICXM0,1,20100722,173200,137780.0000,137890.0000,137780.0000,137890.0000,35
FSMICXM0,1,20100722,173300,137940.0000,138020.0000,137820.0000,137820.0000,54
FSMICXM0,1,20100722,173400,137820.0000,137840.0000,137760.0000,137760.0000,30
FSMICXM0,1,20100722,173500,137840.0000,137930.0000,137830.0000,137900.0000,34
FSMICXM0,1,20100722,173600,138000.0000,138000.0000,137760.0000,137760.0000,13
FSMICXM0,1,20100722,173700,137770.0000,137820.0000,137750.0000,137810.0000,10
FSMICXM0,1,20100722,173800,137850.0000,137850.0000,137710.0000,137710.0000,47
FSMICXM0,1,20100722,173900,137720.0000,137780.0000,137700.0000,137780.0000,44
FSMICXM0,1,20100722,174000,137730.0000,137730.0000,137680.0000,137710.0000,8
FSMICXM0,1,20100722,174100,137730.0000,137930.0000,137730.0000,137910.0000,46
FSMICXM0,1,20100722,174200,137870.0000,137870.0000,137780.0000,137780.0000,23
FSMICXM0,1,20100722,174300,137850.0000,137860.0000,137770.0000,137810.0000,33
FSMICXM0,1,20100722,174400,137760.0000,137800.0000,137710.0000,137800.0000,10
FSMICXM0,1,20100722,174500,137820.0000,137820.0000,137750.0000,137750.0000,15
FSMICXM0,1,20100722,174600,137790.0000,137850.0000,137790.0000,137820.0000,27
FSMICXM0,1,20100722,174700,137800.0000,137810.0000,137720.0000,137720.0000,11
FSMICXM0,1,20100722,174800,137730.0000,137730.0000,137660.0000,137660.0000,12
FSMICXM0,1,20100722,174900,137680.0000,137730.0000,137680.0000,137730.0000,10
FSMICXM0,1,20100722,175000,137740.0000,137740.0000,137660.0000,137730.0000,12
FSMICXM0,1,20100722,175100,137740.0000,137760.0000,137730.0000,137740.0000,10
FSMICXM0,1,20100722,175200,137710.0000,137710.0000,137640.0000,137640.0000,37
FSMICXM0,1,20100722,175300,137630.0000,137650.0000,137610.0000,137620.0000,11
FSMICXM0,1,20100722,175400,137680.0000,137720.0000,137680.0000,137710.0000,11
FSMICXM0,1,20100722,175500,137690.0000,137710.0000,137630.0000,137690.0000,10
FSMICXM0,1,20100722,175600,137730.0000,137820.0000,137720.0000,137790.0000,27
FSMICXM0,1,20100722,175700,137730.0000,137750.0000,137670.0000,137750.0000,23
FSMICXM0,1,20100722,175800,137740.0000,137790.0000,137700.0000,137730.0000,15
FSMICXM0,1,20100722,175900,137780.0000,137810.0000,137700.0000,137790.0000,64
FSMICXM0,1,20100722,180000,137800.0000,137820.0000,137710.0000,137710.0000,30
FSMICXM0,1,20100722,180100,137770.0000,138120.0000,137770.0000,138070.0000,105
FSMICXM0,1,20100722,180200,138080.0000,138220.0000,138040.0000,138220.0000,29
FSMICXM0,1,20100722,180300,138230.0000,138290.0000,138170.0000,138260.0000,63
FSMICXM0,1,20100722,180400,138290.0000,138370.0000,138260.0000,138260.0000,43
FSMICXM0,1,20100722,180500,138320.0000,138430.0000,138320.0000,138400.0000,60
FSMICXM0,1,20100722,180600,138460.0000,138550.0000,138440.0000,138450.0000,31
FSMICXM0,1,20100722,180700,138430.0000,138460.0000,138330.0000,138330.0000,40
FSMICXM0,1,20100722,180800,138310.0000,138330.0000,138240.0000,138250.0000,14
FSMICXM0,1,20100722,180900,138320.0000,138340.0000,138290.0000,138330.0000,11
FSMICXM0,1,20100722,181000,138330.0000,138370.0000,138330.0000,138370.0000,8
FSMICXM0,1,20100722,181100,138380.0000,138410.0000,138320.0000,138320.0000,29
FSMICXM0,1,20100722,181200,138340.0000,138390.0000,138340.0000,138390.0000,25
FSMICXM0,1,20100722,181300,138360.0000,138430.0000,138360.0000,138430.0000,4
FSMICXM0,1,20100722,181400,138380.0000,138550.0000,138370.0000,138550.0000,14
FSMICXM0,1,20100722,181500,138490.0000,138510.0000,138490.0000,138510.0000,7
FSMICXM0,1,20100722,181600,138550.0000,138550.0000,138470.0000,138470.0000,6
FSMICXM0,1,20100722,181700,138440.0000,138440.0000,138360.0000,138420.0000,49
FSMICXM0,1,20100722,181800,138400.0000,138400.0000,138340.0000,138360.0000,8
FSMICXM0,1,20100722,181900,138350.0000,138360.0000,138300.0000,138360.0000,13
FSMICXM0,1,20100722,182000,138360.0000,138400.0000,138360.0000,138400.0000,10
FSMICXM0,1,20100722,182100,138520.0000,138530.0000,138430.0000,138460.0000,45
FSMICXM0,1,20100722,182200,138490.0000,138540.0000,138420.0000,138460.0000,33
FSMICXM0,1,20100722,182300,138470.0000,138490.0000,138380.0000,138380.0000,26
FSMICXM0,1,20100722,182400,138390.0000,138410.0000,138360.0000,138400.0000,13
FSMICXM0,1,20100722,182500,138340.0000,138340.0000,138310.0000,138310.0000,5
FSMICXM0,1,20100722,182600,138380.0000,138380.0000,138380.0000,138380.0000,1
FSMICXM0,1,20100722,182700,138420.0000,138500.0000,138350.0000,138500.0000,41
FSMICXM0,1,20100722,182800,138480.0000,138540.0000,138420.0000,138540.0000,25
FSMICXM0,1,20100722,182900,138550.0000,138550.0000,138490.0000,138520.0000,12
FSMICXM0,1,20100722,183000,138550.0000,138550.0000,138480.0000,138540.0000,11
FSMICXM0,1,20100722,183100,138590.0000,138670.0000,138560.0000,138650.0000,10
FSMICXM0,1,20100722,183200,138670.0000,138800.0000,138670.0000,138750.0000,16
FSMICXM0,1,20100722,183300,138730.0000,138730.0000,138650.0000,138710.0000,12
FSMICXM0,1,20100722,183400,138670.0000,138670.0000,138650.0000,138650.0000,4
FSMICXM0,1,20100722,183500,138670.0000,138690.0000,138560.0000,138560.0000,11
FSMICXM0,1,20100722,183600,138570.0000,138690.0000,138570.0000,138690.0000,17
FSMICXM0,1,20100722,183700,138680.0000,138700.0000,138640.0000,138680.0000,37
FSMICXM0,1,20100722,183800,138640.0000,138710.0000,138640.0000,138680.0000,31
FSMICXM0,1,20100722,183900,138700.0000,138720.0000,138700.0000,138700.0000,24
FSMICXM0,1,20100722,184000,138680.0000,138720.0000,138650.0000,138650.0000,10
FSMICXM0,1,20100722,184100,138700.0000,138700.0000,138610.0000,138630.0000,33
FSMICXM0,1,20100722,184200,138620.0000,138660.0000,138620.0000,138660.0000,9
FSMICXM0,1,20100722,184300,138630.0000,138740.0000,138630.0000,138740.0000,10
FSMICXM0,1,20100722,184400,138710.0000,138770.0000,138650.0000,138770.0000,38
FSMICXM0,1,20100722,184500,138750.0000,138750.0000,138710.0000,138710.0000,6
FSMICXM0,1,20100723,103100,138750.0000,138750.0000,138710.0000,138710.0000,0
FSMICXM0,1,20100723,103200,138750.0000,138750.0000,138710.0000,138710.0000,0
FSMICXM0,1,20100723,103300,138750.0000,138750.0000,138710.0000,138710.0000,0
FSMICXM0,1,20100723,103400,138810.0000,138810.0000,138700.0000,138700.0000,23
FSMICXM0,1,20100723,103500,138690.0000,138690.0000,138690.0000,138690.0000,15
FSMICXM0,1,20100723,103600,138690.0000,138690.0000,138690.0000,138690.0000,0
FSMICXM0,1,20100723,103700,138690.0000,138690.0000,138690.0000,138690.0000,0
FSMICXM0,1,20100723,103800,138690.0000,138690.0000,138690.0000,138690.0000,0
FSMICXM0,1,20100723,103900,138690.0000,138690.0000,138690.0000,138690.0000,0
FSMICXM0,1,20100723,104000,138690.0000,138690.0000,138690.0000,138690.0000,0
FSMICXM0,1,20100723,104100,138690.0000,138690.0000,138690.0000,138690.0000,0
FSMICXM0,1,20100723,104200,138690.0000,138690.0000,138690.0000,138690.0000,0
FSMICXM0,1,20100723,104300,138690.0000,138690.0000,138690.0000,138690.0000,0
FSMICXM0,1,20100723,104400,138690.0000,138690.0000,138690.0000,138690.0000,0
FSMICXM0,1,20100723,104500,138690.0000,138690.0000,138690.0000,138690.0000,0
FSMICXM0,1,20100723,104600,138690.0000,138690.0000,138690.0000,138690.0000,0
FSMICXM0,1,20100723,104700,138690.0000,138690.0000,138690.0000,138690.0000,0
FSMICXM0,1,20100723,104800,138470.0000,138470.0000,138470.0000,138470.0000,1
FSMICXM0,1,20100723,104900,138520.0000,138580.0000,138520.0000,138580.0000,2
FSMICXM0,1,20100723,105000,138520.0000,138580.0000,138520.0000,138580.0000,0
FSMICXM0,1,20100723,105100,138520.0000,138580.0000,138520.0000,138580.0000,0
FSMICXM0,1,20100723,105200,138520.0000,138580.0000,138520.0000,138580.0000,0
FSMICXM0,1,20100723,105300,138520.0000,138580.0000,138520.0000,138580.0000,0
FSMICXM0,1,20100723,105400,138520.0000,138580.0000,138520.0000,138580.0000,0
FSMICXM0,1,20100723,105500,138520.0000,138580.0000,138520.0000,138580.0000,0
FSMICXM0,1,20100723,105600,138520.0000,138580.0000,138520.0000,138580.0000,0
FSMICXM0,1,20100723,105700,138520.0000,138580.0000,138520.0000,138580.0000,0
FSMICXM0,1,20100723,105800,138520.0000,138580.0000,138520.0000,138580.0000,0
FSMICXM0,1,20100723,105900,138520.0000,138580.0000,138520.0000,138580.0000,0
FSMICXM0,1,20100723,110000,138500.0000,138530.0000,138470.0000,138530.0000,26
FSMICXM0,1,20100723,110100,138530.0000,138530.0000,138280.0000,138280.0000,25
FSMICXM0,1,20100723,110200,138140.0000,138140.0000,138120.0000,138140.0000,36
FSMICXM0,1,20100723,110300,138140.0000,138140.0000,138140.0000,138140.0000,15
FSMICXM0,1,20100723,110400,138170.0000,138170.0000,138170.0000,138170.0000,1
FSMICXM0,1,20100723,110500,138190.0000,138190.0000,138100.0000,138170.0000,76
FSMICXM0,1,20100723,110600,138200.0000,138220.0000,138200.0000,138220.0000,20
FSMICXM0,1,20100723,110700,138200.0000,138200.0000,138190.0000,138190.0000,16
FSMICXM0,1,20100723,110800,138160.0000,138160.0000,138150.0000,138150.0000,16
FSMICXM0,1,20100723,110900,138140.0000,138160.0000,138140.0000,138160.0000,40
FSMICXM0,1,20100723,111000,138200.0000,138200.0000,138200.0000,138200.0000,15
FSMICXM0,1,20100723,111100,138130.0000,138160.0000,138130.0000,138160.0000,30
FSMICXM0,1,20100723,111200,138080.0000,138090.0000,138080.0000,138090.0000,30
FSMICXM0,1,20100723,111300,138100.0000,138100.0000,138090.0000,138090.0000,18
FSMICXM0,1,20100723,111400,138090.0000,138090.0000,138090.0000,138090.0000,15
FSMICXM0,1,20100723,111500,138060.0000,138060.0000,138060.0000,138060.0000,2
FSMICXM0,1,20100723,111600,138100.0000,138120.0000,138080.0000,138120.0000,45
FSMICXM0,1,20100723,111700,138100.0000,138120.0000,138080.0000,138120.0000,0
FSMICXM0,1,20100723,111800,138060.0000,138060.0000,138060.0000,138060.0000,15
FSMICXM0,1,20100723,111900,138000.0000,138000.0000,138000.0000,138000.0000,15
FSMICXM0,1,20100723,112000,138000.0000,138000.0000,138000.0000,138000.0000,15
FSMICXM0,1,20100723,112100,138030.0000,138140.0000,138000.0000,138140.0000,30
FSMICXM0,1,20100723,112200,138160.0000,138240.0000,138150.0000,138240.0000,30
FSMICXM0,1,20100723,112300,138240.0000,138250.0000,138210.0000,138210.0000,28
FSMICXM0,1,20100723,112400,138240.0000,138240.0000,138190.0000,138220.0000,25
FSMICXM0,1,20100723,112500,138250.0000,138300.0000,138240.0000,138270.0000,39
FSMICXM0,1,20100723,112600,138290.0000,138290.0000,138250.0000,138260.0000,26
FSMICXM0,1,20100723,112700,138250.0000,138300.0000,138240.0000,138280.0000,41
FSMICXM0,1,20100723,112800,138340.0000,138480.0000,138290.0000,138480.0000,51
FSMICXM0,1,20100723,112900,138450.0000,138530.0000,138450.0000,138490.0000,41
FSMICXM0,1,20100723,113000,138520.0000,138550.0000,138500.0000,138550.0000,26
FSMICXM0,1,20100723,113100,138590.0000,138600.0000,138490.0000,138520.0000,79
FSMICXM0,1,20100723,113200,138490.0000,138520.0000,138450.0000,138520.0000,37
FSMICXM0,1,20100723,113300,138510.0000,138540.0000,138470.0000,138480.0000,12
FSMICXM0,1,20100723,113400,138560.0000,138620.0000,138480.0000,138520.0000,57
FSMICXM0,1,20100723,113500,138540.0000,138640.0000,138540.0000,138620.0000,30
FSMICXM0,1,20100723,113600,138700.0000,138800.0000,138670.0000,138770.0000,25
FSMICXM0,1,20100723,113700,138740.0000,138890.0000,138740.0000,138810.0000,40
FSMICXM0,1,20100723,113800,138810.0000,138850.0000,138770.0000,138850.0000,57
FSMICXM0,1,20100723,113900,138880.0000,138900.0000,138830.0000,138890.0000,51
FSMICXM0,1,20100723,114000,138890.0000,138950.0000,138890.0000,138940.0000,42
FSMICXM0,1,20100723,114100,138950.0000,139060.0000,138940.0000,138970.0000,44
FSMICXM0,1,20100723,114200,138950.0000,138950.0000,138870.0000,138950.0000,54
FSMICXM0,1,20100723,114300,138940.0000,138970.0000,138930.0000,138970.0000,14
FSMICXM0,1,20100723,114400,138970.0000,139040.0000,138970.0000,139040.0000,11
FSMICXM0,1,20100723,114500,139030.0000,139120.0000,139020.0000,139100.0000,35
FSMICXM0,1,20100723,114600,139130.0000,139170.0000,139060.0000,139060.0000,66
FSMICXM0,1,20100723,114700,139020.0000,139020.0000,138870.0000,138870.0000,48
FSMICXM0,1,20100723,114800,138890.0000,138890.0000,138680.0000,138690.0000,86
FSMICXM0,1,20100723,114900,138710.0000,138790.0000,138680.0000,138680.0000,22
FSMICXM0,1,20100723,115000,138670.0000,138710.0000,138620.0000,138630.0000,12
FSMICXM0,1,20100723,115100,138620.0000,138740.0000,138620.0000,138730.0000,10
FSMICXM0,1,20100723,115200,138720.0000,138760.0000,138700.0000,138720.0000,13
FSMICXM0,1,20100723,115300,138730.0000,138730.0000,138640.0000,138660.0000,11
FSMICXM0,1,20100723,115400,138660.0000,138660.0000,138540.0000,138570.0000,11
FSMICXM0,1,20100723,115500,138580.0000,138610.0000,138560.0000,138570.0000,12
FSMICXM0,1,20100723,115600,138500.0000,138730.0000,138500.0000,138730.0000,29
FSMICXM0,1,20100723,115700,138730.0000,138800.0000,138730.0000,138730.0000,12
FSMICXM0,1,20100723,115800,138700.0000,138750.0000,138690.0000,138700.0000,10
FSMICXM0,1,20100723,115900,138630.0000,138700.0000,138630.0000,138700.0000,12
FSMICXM0,1,20100723,120000,138700.0000,138740.0000,138600.0000,138600.0000,21
FSMICXM0,1,20100723,120100,138620.0000,138850.0000,138620.0000,138850.0000,36
FSMICXM0,1,20100723,120200,138870.0000,138970.0000,138870.0000,138970.0000,11
FSMICXM0,1,20100723,120300,139050.0000,139080.0000,139040.0000,139080.0000,29
FSMICXM0,1,20100723,120400,139110.0000,139190.0000,139090.0000,139130.0000,11
FSMICXM0,1,20100723,120500,139090.0000,139100.0000,139060.0000,139100.0000,10
FSMICXM0,1,20100723,120600,139110.0000,139180.0000,139090.0000,139180.0000,11
FSMICXM0,1,20100723,120700,139190.0000,139190.0000,139110.0000,139140.0000,12
FSMICXM0,1,20100723,120800,139120.0000,139250.0000,139120.0000,139230.0000,22
FSMICXM0,1,20100723,120900,139280.0000,139410.0000,139270.0000,139410.0000,69
FSMICXM0,1,20100723,121000,139350.0000,139350.0000,139210.0000,139240.0000,33
FSMICXM0,1,20100723,121100,139230.0000,139290.0000,139230.0000,139250.0000,26
FSMICXM0,1,20100723,121200,139240.0000,139260.0000,139160.0000,139200.0000,12
FSMICXM0,1,20100723,121300,139280.0000,139370.0000,139280.0000,139370.0000,13
FSMICXM0,1,20100723,121400,139380.0000,139420.0000,139270.0000,139340.0000,41
FSMICXM0,1,20100723,121500,139340.0000,139380.0000,139330.0000,139340.0000,26
FSMICXM0,1,20100723,121600,139300.0000,139390.0000,139260.0000,139350.0000,50
FSMICXM0,1,20100723,121700,139320.0000,139370.0000,139300.0000,139340.0000,33
FSMICXM0,1,20100723,121800,139330.0000,139430.0000,139330.0000,139380.0000,33
FSMICXM0,1,20100723,121900,139390.0000,139390.0000,139300.0000,139320.0000,12
FSMICXM0,1,20100723,122000,139310.0000,139320.0000,139300.0000,139320.0000,10
FSMICXM0,1,20100723,122100,139330.0000,139360.0000,139230.0000,139230.0000,11
FSMICXM0,1,20100723,122200,139210.0000,139220.0000,139160.0000,139200.0000,11
FSMICXM0,1,20100723,122300,139170.0000,139190.0000,139160.0000,139190.0000,12
FSMICXM0,1,20100723,122400,139210.0000,139300.0000,139210.0000,139230.0000,10
FSMICXM0,1,20100723,122500,139240.0000,139350.0000,139200.0000,139310.0000,27
FSMICXM0,1,20100723,122600,139340.0000,139350.0000,139310.0000,139310.0000,11
FSMICXM0,1,20100723,122700,139320.0000,139330.0000,139220.0000,139270.0000,12
FSMICXM0,1,20100723,122800,139290.0000,139310.0000,139270.0000,139300.0000,12
FSMICXM0,1,20100723,122900,139300.0000,139300.0000,139190.0000,139240.0000,10
FSMICXM0,1,20100723,123000,139230.0000,139300.0000,139230.0000,139250.0000,12
FSMICXM0,1,20100723,123100,139310.0000,139380.0000,139290.0000,139380.0000,44
FSMICXM0,1,20100723,123200,139400.0000,139500.0000,139400.0000,139460.0000,9
FSMICXM0,1,20100723,123300,139510.0000,139630.0000,139510.0000,139560.0000,12
FSMICXM0,1,20100723,123400,139540.0000,139580.0000,139520.0000,139540.0000,11
FSMICXM0,1,20100723,123500,139530.0000,139530.0000,139410.0000,139410.0000,27
FSMICXM0,1,20100723,123600,139390.0000,139390.0000,139340.0000,139340.0000,11
FSMICXM0,1,20100723,123700,139420.0000,139500.0000,139400.0000,139480.0000,25
FSMICXM0,1,20100723,123800,139510.0000,139510.0000,139410.0000,139410.0000,13
FSMICXM0,1,20100723,123900,139420.0000,139420.0000,139320.0000,139330.0000,12
FSMICXM0,1,20100723,124000,139330.0000,139350.0000,139310.0000,139340.0000,24
FSMICXM0,1,20100723,124100,139280.0000,139400.0000,139280.0000,139400.0000,13
FSMICXM0,1,20100723,124200,139380.0000,139400.0000,139370.0000,139380.0000,11
FSMICXM0,1,20100723,124300,139360.0000,139360.0000,139310.0000,139310.0000,11
FSMICXM0,1,20100723,124400,139270.0000,139340.0000,139270.0000,139340.0000,11
FSMICXM0,1,20100723,124500,139320.0000,139340.0000,139290.0000,139340.0000,13
FSMICXM0,1,20100723,124600,139350.0000,139350.0000,139200.0000,139200.0000,11
FSMICXM0,1,20100723,124700,139180.0000,139230.0000,139180.0000,139230.0000,11
FSMICXM0,1,20100723,124800,139240.0000,139250.0000,139200.0000,139200.0000,12
FSMICXM0,1,20100723,124900,139190.0000,139210.0000,139180.0000,139200.0000,12
FSMICXM0,1,20100723,125000,139200.0000,139200.0000,139060.0000,139060.0000,10
FSMICXM0,1,20100723,125100,139090.0000,139150.0000,139090.0000,139090.0000,13
FSMICXM0,1,20100723,125200,139100.0000,139170.0000,139100.0000,139170.0000,10
FSMICXM0,1,20100723,125300,139190.0000,139220.0000,139190.0000,139210.0000,11
FSMICXM0,1,20100723,125400,139200.0000,139280.0000,139200.0000,139270.0000,12
FSMICXM0,1,20100723,125500,139260.0000,139260.0000,139210.0000,139250.0000,10
FSMICXM0,1,20100723,125600,139230.0000,139240.0000,139190.0000,139210.0000,11
FSMICXM0,1,20100723,125700,139210.0000,139230.0000,139170.0000,139190.0000,10
FSMICXM0,1,20100723,125800,139230.0000,139230.0000,139180.0000,139220.0000,12
FSMICXM0,1,20100723,125900,139240.0000,139240.0000,139200.0000,139240.0000,12
FSMICXM0,1,20100723,130000,139200.0000,139200.0000,139140.0000,139160.0000,10
FSMICXM0,1,20100723,130100,139140.0000,139150.0000,139100.0000,139150.0000,10
FSMICXM0,1,20100723,130200,139170.0000,139170.0000,139130.0000,139150.0000,13
FSMICXM0,1,20100723,130300,139140.0000,139160.0000,139100.0000,139130.0000,11
FSMICXM0,1,20100723,130400,139140.0000,139140.0000,138990.0000,138990.0000,11
FSMICXM0,1,20100723,130500,138990.0000,138990.0000,138860.0000,138870.0000,21
FSMICXM0,1,20100723,130600,138850.0000,138850.0000,138780.0000,138780.0000,10
FSMICXM0,1,20100723,130700,138770.0000,138780.0000,138680.0000,138700.0000,13
FSMICXM0,1,20100723,130800,138680.0000,138690.0000,138660.0000,138660.0000,8
FSMICXM0,1,20100723,130900,138720.0000,138730.0000,138700.0000,138700.0000,14
FSMICXM0,1,20100723,131000,138670.0000,138670.0000,138520.0000,138580.0000,48
FSMICXM0,1,20100723,131100,138570.0000,138600.0000,138510.0000,138510.0000,26
FSMICXM0,1,20100723,131200,138540.0000,138600.0000,138530.0000,138530.0000,11
FSMICXM0,1,20100723,131300,138530.0000,138530.0000,138330.0000,138350.0000,54
FSMICXM0,1,20100723,131400,138360.0000,138390.0000,138350.0000,138370.0000,12
FSMICXM0,1,20100723,131500,138380.0000,138410.0000,138380.0000,138400.0000,10
FSMICXM0,1,20100723,131600,138400.0000,138500.0000,138390.0000,138500.0000,68
FSMICXM0,1,20100723,131700,138550.0000,138640.0000,138550.0000,138640.0000,13
FSMICXM0,1,20100723,131800,138650.0000,138660.0000,138590.0000,138620.0000,35
FSMICXM0,1,20100723,131900,138660.0000,138740.0000,138660.0000,138730.0000,18
FSMICXM0,1,20100723,132000,138700.0000,138720.0000,138700.0000,138710.0000,11
FSMICXM0,1,20100723,132100,138720.0000,138720.0000,138620.0000,138620.0000,14
FSMICXM0,1,20100723,132200,138660.0000,138720.0000,138650.0000,138700.0000,7
FSMICXM0,1,20100723,132300,138590.0000,138720.0000,138590.0000,138720.0000,13
FSMICXM0,1,20100723,132400,138690.0000,138690.0000,138630.0000,138640.0000,10
FSMICXM0,1,20100723,132500,138630.0000,138700.0000,138630.0000,138670.0000,12
FSMICXM0,1,20100723,132600,138650.0000,138760.0000,138650.0000,138740.0000,28
FSMICXM0,1,20100723,132700,138780.0000,138790.0000,138760.0000,138770.0000,11
FSMICXM0,1,20100723,132800,138800.0000,138820.0000,138770.0000,138820.0000,10
FSMICXM0,1,20100723,132900,138890.0000,138890.0000,138820.0000,138830.0000,11
FSMICXM0,1,20100723,133000,138810.0000,138820.0000,138800.0000,138800.0000,11
FSMICXM0,1,20100723,133100,138810.0000,138820.0000,138780.0000,138820.0000,10
FSMICXM0,1,20100723,133200,138830.0000,138830.0000,138810.0000,138830.0000,12
FSMICXM0,1,20100723,133300,138830.0000,138930.0000,138830.0000,138930.0000,11
FSMICXM0,1,20100723,133400,138890.0000,138950.0000,138860.0000,138950.0000,12
FSMICXM0,1,20100723,133500,138950.0000,138950.0000,138900.0000,138910.0000,11
FSMICXM0,1,20100723,133600,138940.0000,138940.0000,138870.0000,138890.0000,12
FSMICXM0,1,20100723,133700,138920.0000,138990.0000,138920.0000,138940.0000,10
FSMICXM0,1,20100723,133800,138960.0000,138960.0000,138930.0000,138950.0000,12
FSMICXM0,1,20100723,133900,138920.0000,138960.0000,138870.0000,138930.0000,12
FSMICXM0,1,20100723,134000,138930.0000,138940.0000,138890.0000,138910.0000,12
FSMICXM0,1,20100723,134100,138940.0000,138940.0000,138770.0000,138770.0000,11
FSMICXM0,1,20100723,134200,138820.0000,138860.0000,138820.0000,138840.0000,33
FSMICXM0,1,20100723,134300,138820.0000,138850.0000,138810.0000,138830.0000,89
FSMICXM0,1,20100723,134400,138840.0000,138870.0000,138810.0000,138820.0000,197
FSMICXM0,1,20100723,134500,138810.0000,138820.0000,138740.0000,138770.0000,166
FSMICXM0,1,20100723,134600,138750.0000,138770.0000,138710.0000,138740.0000,207
FSMICXM0,1,20100723,134700,138810.0000,138810.0000,138760.0000,138770.0000,167
FSMICXM0,1,20100723,134800,138750.0000,138800.0000,138740.0000,138760.0000,189
FSMICXM0,1,20100723,134900,138780.0000,138780.0000,138750.0000,138750.0000,183
FSMICXM0,1,20100723,135000,138750.0000,138770.0000,138690.0000,138730.0000,86
FSMICXM0,1,20100723,135100,138740.0000,138770.0000,138700.0000,138700.0000,153
FSMICXM0,1,20100723,135200,138730.0000,138770.0000,138720.0000,138720.0000,113
FSMICXM0,1,20100723,135300,138790.0000,138940.0000,138790.0000,138940.0000,25
FSMICXM0,1,20100723,135400,138960.0000,139030.0000,138960.0000,139030.0000,40
FSMICXM0,1,20100723,135500,139070.0000,139100.0000,139040.0000,139090.0000,24
FSMICXM0,1,20100723,135600,139100.0000,139100.0000,139040.0000,139050.0000,12
FSMICXM0,1,20100723,135700,139040.0000,139050.0000,138980.0000,138990.0000,80
FSMICXM0,1,20100723,135800,139000.0000,139020.0000,138960.0000,138990.0000,165
FSMICXM0,1,20100723,135900,139000.0000,139010.0000,138960.0000,138960.0000,145
FSMICXM0,1,20100723,140000,138960.0000,139000.0000,138950.0000,138980.0000,163
FSMICXM0,1,20100723,140100,138960.0000,139000.0000,138950.0000,138980.0000,0
FSMICXM0,1,20100723,140200,138960.0000,139000.0000,138950.0000,138980.0000,0
FSMICXM0,1,20100723,140300,138960.0000,139000.0000,138950.0000,138980.0000,0
FSMICXM0,1,20100723,140400,138830.0000,138860.0000,138820.0000,138850.0000,118
FSMICXM0,1,20100723,140500,138830.0000,138870.0000,138800.0000,138800.0000,181
FSMICXM0,1,20100723,140600,138770.0000,138800.0000,138710.0000,138730.0000,119
FSMICXM0,1,20100723,140700,138730.0000,138790.0000,138720.0000,138770.0000,167
FSMICXM0,1,20100723,140800,138790.0000,138810.0000,138750.0000,138780.0000,167
FSMICXM0,1,20100723,140900,138760.0000,138780.0000,138700.0000,138720.0000,129
FSMICXM0,1,20100723,141000,138780.0000,138780.0000,138670.0000,138680.0000,82
FSMICXM0,1,20100723,141100,138690.0000,138700.0000,138630.0000,138660.0000,183
FSMICXM0,1,20100723,141200,138670.0000,138800.0000,138660.0000,138770.0000,47
FSMICXM0,1,20100723,141300,138750.0000,138770.0000,138660.0000,138690.0000,143
FSMICXM0,1,20100723,141400,138700.0000,138740.0000,138670.0000,138720.0000,181
FSMICXM0,1,20100723,141500,138740.0000,138780.0000,138700.0000,138770.0000,180
FSMICXM0,1,20100723,141600,138760.0000,138870.0000,138730.0000,138850.0000,152
FSMICXM0,1,20100723,141700,138850.0000,138860.0000,138830.0000,138840.0000,95
FSMICXM0,1,20100723,141800,138860.0000,138860.0000,138810.0000,138850.0000,197
FSMICXM0,1,20100723,141900,138870.0000,138890.0000,138790.0000,138830.0000,169
FSMICXM0,1,20100723,142000,138820.0000,138840.0000,138780.0000,138790.0000,190
FSMICXM0,1,20100723,142100,138810.0000,138860.0000,138810.0000,138860.0000,142
FSMICXM0,1,20100723,142200,138840.0000,138960.0000,138840.0000,138940.0000,169
FSMICXM0,1,20100723,142300,138950.0000,138960.0000,138890.0000,138900.0000,187
FSMICXM0,1,20100723,142400,138900.0000,138910.0000,138810.0000,138840.0000,181
FSMICXM0,1,20100723,142500,138830.0000,138870.0000,138830.0000,138850.0000,208
FSMICXM0,1,20100723,142600,138840.0000,138870.0000,138800.0000,138820.0000,159
FSMICXM0,1,20100723,142700,138800.0000,138810.0000,138760.0000,138790.0000,174
FSMICXM0,1,20100723,142800,138800.0000,138800.0000,138770.0000,138780.0000,185
FSMICXM0,1,20100723,142900,138790.0000,138840.0000,138770.0000,138830.0000,160
FSMICXM0,1,20100723,143000,138770.0000,138800.0000,138760.0000,138790.0000,155
FSMICXM0,1,20100723,143100,138790.0000,138840.0000,138790.0000,138830.0000,165
FSMICXM0,1,20100723,143200,138830.0000,138930.0000,138830.0000,138910.0000,176
FSMICXM0,1,20100723,143300,138900.0000,138980.0000,138900.0000,138980.0000,180
FSMICXM0,1,20100723,143400,138970.0000,139000.0000,138870.0000,138870.0000,163
FSMICXM0,1,20100723,143500,138880.0000,138940.0000,138880.0000,138940.0000,191
FSMICXM0,1,20100723,143600,138940.0000,139020.0000,138940.0000,139010.0000,174
FSMICXM0,1,20100723,143700,139060.0000,139080.0000,139010.0000,139020.0000,165
FSMICXM0,1,20100723,143800,139020.0000,139070.0000,139000.0000,139040.0000,190
FSMICXM0,1,20100723,143900,139040.0000,139060.0000,139010.0000,139040.0000,177
FSMICXM0,1,20100723,144000,139040.0000,139050.0000,138980.0000,139000.0000,132
FSMICXM0,1,20100723,144100,139010.0000,139030.0000,138970.0000,139030.0000,146
FSMICXM0,1,20100723,144200,139030.0000,139110.0000,139030.0000,139110.0000,118
FSMICXM0,1,20100723,144300,139100.0000,139220.0000,139100.0000,139190.0000,69
FSMICXM0,1,20100723,144400,139190.0000,139190.0000,139150.0000,139180.0000,145
FSMICXM0,1,20100723,144500,139180.0000,139200.0000,139150.0000,139180.0000,133
FSMICXM0,1,20100723,144600,139200.0000,139320.0000,139180.0000,139240.0000,80
FSMICXM0,1,20100723,144700,139250.0000,139260.0000,139210.0000,139220.0000,114
FSMICXM0,1,20100723,144800,139210.0000,139280.0000,139210.0000,139270.0000,124
FSMICXM0,1,20100723,144900,139280.0000,139340.0000,139260.0000,139320.0000,155
FSMICXM0,1,20100723,145000,139330.0000,139340.0000,139290.0000,139320.0000,133
FSMICXM0,1,20100723,145100,139310.0000,139350.0000,139290.0000,139300.0000,157
FSMICXM0,1,20100723,145200,139310.0000,139310.0000,139220.0000,139240.0000,104
FSMICXM0,1,20100723,145300,139250.0000,139250.0000,139110.0000,139110.0000,109
FSMICXM0,1,20100723,145400,139110.0000,139150.0000,139090.0000,139120.0000,130
FSMICXM0,1,20100723,145500,139150.0000,139150.0000,139120.0000,139140.0000,145
FSMICXM0,1,20100723,145600,139130.0000,139180.0000,139130.0000,139150.0000,158
FSMICXM0,1,20100723,145700,139160.0000,139250.0000,139130.0000,139240.0000,128
FSMICXM0,1,20100723,145800,139220.0000,139240.0000,139160.0000,139190.0000,98
FSMICXM0,1,20100723,145900,139160.0000,139200.0000,139130.0000,139160.0000,114
FSMICXM0,1,20100723,150000,139180.0000,139390.0000,139180.0000,139390.0000,22
FSMICXM0,1,20100723,150100,139420.0000,139550.0000,139420.0000,139550.0000,33
FSMICXM0,1,20100723,150200,139580.0000,139610.0000,139540.0000,139580.0000,12
FSMICXM0,1,20100723,150300,139640.0000,139710.0000,139630.0000,139710.0000,10
FSMICXM0,1,20100723,150400,139760.0000,139780.0000,139680.0000,139680.0000,33
FSMICXM0,1,20100723,150500,139670.0000,139670.0000,139600.0000,139600.0000,9
FSMICXM0,1,20100723,150600,139620.0000,139620.0000,139570.0000,139570.0000,87
FSMICXM0,1,20100723,150700,139560.0000,139580.0000,139530.0000,139540.0000,135
FSMICXM0,1,20100723,150800,139530.0000,139610.0000,139530.0000,139570.0000,144
FSMICXM0,1,20100723,150900,139620.0000,139640.0000,139520.0000,139520.0000,151
FSMICXM0,1,20100723,151000,139510.0000,139530.0000,139500.0000,139530.0000,133
FSMICXM0,1,20100723,151100,139520.0000,139540.0000,139400.0000,139400.0000,75
FSMICXM0,1,20100723,151200,139430.0000,139470.0000,139430.0000,139440.0000,114
FSMICXM0,1,20100723,151300,139430.0000,139450.0000,139420.0000,139450.0000,174
FSMICXM0,1,20100723,151400,139450.0000,139630.0000,139440.0000,139630.0000,15
FSMICXM0,1,20100723,151500,139630.0000,139640.0000,139540.0000,139580.0000,51
FSMICXM0,1,20100723,151600,139610.0000,139610.0000,139490.0000,139560.0000,62
FSMICXM0,1,20100723,151700,139540.0000,139550.0000,139480.0000,139480.0000,109
FSMICXM0,1,20100723,151800,139480.0000,139600.0000,139480.0000,139570.0000,151
FSMICXM0,1,20100723,151900,139560.0000,139590.0000,139500.0000,139520.0000,144
FSMICXM0,1,20100723,152000,139530.0000,139600.0000,139530.0000,139530.0000,42
FSMICXM0,1,20100723,152100,139500.0000,139500.0000,139250.0000,139260.0000,52
FSMICXM0,1,20100723,152200,139230.0000,139280.0000,139200.0000,139240.0000,26
FSMICXM0,1,20100723,152300,139270.0000,139330.0000,139270.0000,139320.0000,28
FSMICXM0,1,20100723,152400,139250.0000,139330.0000,139230.0000,139330.0000,27
FSMICXM0,1,20100723,152500,139310.0000,139320.0000,139310.0000,139320.0000,11
FSMICXM0,1,20100723,152600,139340.0000,139340.0000,139250.0000,139270.0000,26
FSMICXM0,1,20100723,152700,139260.0000,139390.0000,139260.0000,139390.0000,12
FSMICXM0,1,20100723,152800,139380.0000,139440.0000,139370.0000,139370.0000,10
FSMICXM0,1,20100723,152900,139370.0000,139370.0000,139330.0000,139360.0000,12
FSMICXM0,1,20100723,153000,139360.0000,139500.0000,139360.0000,139500.0000,11
FSMICXM0,1,20100723,153100,139510.0000,139530.0000,139490.0000,139510.0000,25
FSMICXM0,1,20100723,153200,139550.0000,139550.0000,139470.0000,139480.0000,12
FSMICXM0,1,20100723,153300,139490.0000,139510.0000,139460.0000,139470.0000,15
FSMICXM0,1,20100723,153400,139490.0000,139490.0000,139440.0000,139460.0000,13
FSMICXM0,1,20100723,153500,139480.0000,139480.0000,139400.0000,139400.0000,12
FSMICXM0,1,20100723,153600,139410.0000,139430.0000,139410.0000,139430.0000,11
FSMICXM0,1,20100723,153700,139450.0000,139530.0000,139450.0000,139500.0000,9
FSMICXM0,1,20100723,153800,139450.0000,139450.0000,139390.0000,139410.0000,10
FSMICXM0,1,20100723,153900,139390.0000,139500.0000,139390.0000,139500.0000,13
FSMICXM0,1,20100723,154000,139520.0000,139520.0000,139490.0000,139490.0000,9
FSMICXM0,1,20100723,154100,139480.0000,139530.0000,139480.0000,139520.0000,14
FSMICXM0,1,20100723,154200,139530.0000,139530.0000,139500.0000,139510.0000,9
FSMICXM0,1,20100723,154300,139540.0000,139570.0000,139520.0000,139520.0000,13
FSMICXM0,1,20100723,154400,139490.0000,139500.0000,139480.0000,139500.0000,11
FSMICXM0,1,20100723,154500,139500.0000,139500.0000,139490.0000,139500.0000,11
FSMICXM0,1,20100723,154600,139490.0000,139550.0000,139470.0000,139550.0000,12
FSMICXM0,1,20100723,154700,139520.0000,139520.0000,139480.0000,139500.0000,11
FSMICXM0,1,20100723,154800,139490.0000,139490.0000,139470.0000,139490.0000,11
FSMICXM0,1,20100723,154900,139490.0000,139490.0000,139390.0000,139390.0000,10
FSMICXM0,1,20100723,155000,139360.0000,139360.0000,139290.0000,139290.0000,14
FSMICXM0,1,20100723,155100,139260.0000,139270.0000,139210.0000,139230.0000,16
FSMICXM0,1,20100723,155200,139180.0000,139220.0000,139180.0000,139220.0000,11
FSMICXM0,1,20100723,155300,139220.0000,139220.0000,139210.0000,139210.0000,10
FSMICXM0,1,20100723,155400,139200.0000,139210.0000,139160.0000,139190.0000,9
FSMICXM0,1,20100723,155500,139260.0000,139310.0000,139260.0000,139300.0000,15
FSMICXM0,1,20100723,155600,139280.0000,139280.0000,139190.0000,139190.0000,9
FSMICXM0,1,20100723,155700,139210.0000,139240.0000,139200.0000,139200.0000,12
FSMICXM0,1,20100723,155800,139200.0000,139230.0000,139200.0000,139210.0000,11
FSMICXM0,1,20100723,155900,139200.0000,139240.0000,139190.0000,139230.0000,12
FSMICXM0,1,20100723,160000,139240.0000,139240.0000,139210.0000,139220.0000,12
FSMICXM0,1,20100723,160100,139260.0000,139280.0000,139220.0000,139280.0000,11
FSMICXM0,1,20100723,160200,139280.0000,139320.0000,139280.0000,139310.0000,9
FSMICXM0,1,20100723,160300,139300.0000,139300.0000,139200.0000,139250.0000,12
FSMICXM0,1,20100723,160400,139250.0000,139270.0000,139240.0000,139270.0000,11
FSMICXM0,1,20100723,160500,139280.0000,139300.0000,139260.0000,139300.0000,25
FSMICXM0,1,20100723,160600,139300.0000,139300.0000,139260.0000,139300.0000,10
FSMICXM0,1,20100723,160700,139300.0000,139310.0000,139290.0000,139310.0000,12
FSMICXM0,1,20100723,160800,139240.0000,139300.0000,139110.0000,139110.0000,11
FSMICXM0,1,20100723,160900,139090.0000,139150.0000,139090.0000,139150.0000,11
FSMICXM0,1,20100723,161000,139140.0000,139150.0000,139130.0000,139130.0000,14
FSMICXM0,1,20100723,161100,139130.0000,139140.0000,139110.0000,139140.0000,11
FSMICXM0,1,20100723,161200,139150.0000,139200.0000,139150.0000,139180.0000,10
FSMICXM0,1,20100723,161300,139190.0000,139190.0000,139170.0000,139170.0000,11
FSMICXM0,1,20100723,161400,139160.0000,139200.0000,139160.0000,139180.0000,27
FSMICXM0,1,20100723,161500,139180.0000,139180.0000,139110.0000,139110.0000,12
FSMICXM0,1,20100723,161600,139040.0000,139120.0000,139010.0000,139120.0000,11
FSMICXM0,1,20100723,161700,139080.0000,139130.0000,139080.0000,139110.0000,9
FSMICXM0,1,20100723,161800,139080.0000,139280.0000,139080.0000,139260.0000,13
FSMICXM0,1,20100723,161900,139210.0000,139210.0000,139150.0000,139160.0000,8
FSMICXM0,1,20100723,162000,139170.0000,139230.0000,139170.0000,139220.0000,13
FSMICXM0,1,20100723,162100,139160.0000,139210.0000,139150.0000,139160.0000,10
FSMICXM0,1,20100723,162200,139170.0000,139170.0000,139060.0000,139170.0000,14
FSMICXM0,1,20100723,162300,139210.0000,139240.0000,139200.0000,139220.0000,9
FSMICXM0,1,20100723,162400,139220.0000,139310.0000,139220.0000,139310.0000,12
FSMICXM0,1,20100723,162500,139270.0000,139340.0000,139240.0000,139340.0000,11
FSMICXM0,1,20100723,162600,139360.0000,139360.0000,139250.0000,139290.0000,36
FSMICXM0,1,20100723,162700,139270.0000,139320.0000,139270.0000,139300.0000,10
FSMICXM0,1,20100723,162800,139250.0000,139360.0000,139250.0000,139340.0000,12
FSMICXM0,1,20100723,162900,139310.0000,139310.0000,139220.0000,139250.0000,15
FSMICXM0,1,20100723,163000,139260.0000,139330.0000,139260.0000,139330.0000,11
FSMICXM0,1,20100723,163100,139330.0000,139360.0000,139290.0000,139290.0000,12
FSMICXM0,1,20100723,163200,139280.0000,139390.0000,139280.0000,139370.0000,10
FSMICXM0,1,20100723,163300,139360.0000,139380.0000,139340.0000,139340.0000,12
FSMICXM0,1,20100723,163400,139360.0000,139360.0000,139320.0000,139330.0000,12
FSMICXM0,1,20100723,163500,139330.0000,139340.0000,139300.0000,139340.0000,10
FSMICXM0,1,20100723,163600,139360.0000,139370.0000,139330.0000,139350.0000,10
FSMICXM0,1,20100723,163700,139330.0000,139330.0000,139270.0000,139280.0000,12
FSMICXM0,1,20100723,163800,139280.0000,139310.0000,139180.0000,139180.0000,26
FSMICXM0,1,20100723,163900,139230.0000,139250.0000,139220.0000,139230.0000,11
FSMICXM0,1,20100723,164000,139220.0000,139220.0000,139140.0000,139180.0000,25
FSMICXM0,1,20100723,164100,139150.0000,139150.0000,139050.0000,139120.0000,13
FSMICXM0,1,20100723,164200,139050.0000,139110.0000,139050.0000,139110.0000,11
FSMICXM0,1,20100723,164300,139130.0000,139130.0000,139030.0000,139030.0000,12
FSMICXM0,1,20100723,164400,139070.0000,139070.0000,139050.0000,139060.0000,10
FSMICXM0,1,20100723,164500,139050.0000,139090.0000,139050.0000,139080.0000,9
FSMICXM0,1,20100723,164600,139110.0000,139120.0000,139100.0000,139100.0000,13
FSMICXM0,1,20100723,164700,139100.0000,139100.0000,139080.0000,139090.0000,12
FSMICXM0,1,20100723,164800,139100.0000,139110.0000,139090.0000,139110.0000,9
FSMICXM0,1,20100723,164900,139120.0000,139200.0000,139120.0000,139180.0000,9
FSMICXM0,1,20100723,165000,139190.0000,139200.0000,139150.0000,139170.0000,12
FSMICXM0,1,20100723,165100,139130.0000,139170.0000,139100.0000,139100.0000,24
FSMICXM0,1,20100723,165200,139100.0000,139140.0000,139070.0000,139100.0000,13
FSMICXM0,1,20100723,165300,139080.0000,139120.0000,139080.0000,139120.0000,9
FSMICXM0,1,20100723,165400,139120.0000,139130.0000,139060.0000,139060.0000,15
FSMICXM0,1,20100723,165500,139090.0000,139160.0000,139090.0000,139160.0000,8
FSMICXM0,1,20100723,165600,139110.0000,139140.0000,139110.0000,139140.0000,11
FSMICXM0,1,20100723,165700,139170.0000,139170.0000,139170.0000,139170.0000,8
FSMICXM0,1,20100723,165800,139170.0000,139170.0000,139170.0000,139170.0000,0
FSMICXM0,1,20100723,165900,139170.0000,139170.0000,139170.0000,139170.0000,0
FSMICXM0,1,20100723,170000,139010.0000,139180.0000,139010.0000,139180.0000,11
FSMICXM0,1,20100723,170100,139170.0000,139170.0000,138960.0000,139030.0000,30
FSMICXM0,1,20100723,170200,138940.0000,138980.0000,138940.0000,138980.0000,4
FSMICXM0,1,20100723,170300,138950.0000,139000.0000,138950.0000,139000.0000,4
FSMICXM0,1,20100723,170400,138990.0000,139070.0000,138990.0000,139070.0000,4
FSMICXM0,1,20100723,170500,139060.0000,139080.0000,139060.0000,139080.0000,2
FSMICXM0,1,20100723,170600,139110.0000,139160.0000,139100.0000,139160.0000,4
FSMICXM0,1,20100723,170700,139200.0000,139230.0000,139200.0000,139210.0000,8
FSMICXM0,1,20100723,170800,139230.0000,139230.0000,139230.0000,139230.0000,1
FSMICXM0,1,20100723,170900,139230.0000,139300.0000,139230.0000,139300.0000,7
FSMICXM0,1,20100723,171000,139370.0000,139370.0000,139350.0000,139350.0000,3
FSMICXM0,1,20100723,171100,139350.0000,139350.0000,139340.0000,139340.0000,3
FSMICXM0,1,20100723,171200,139330.0000,139330.0000,139290.0000,139290.0000,4
FSMICXM0,1,20100723,171300,139260.0000,139260.0000,139150.0000,139150.0000,3
FSMICXM0,1,20100723,171400,139120.0000,139120.0000,138950.0000,138960.0000,34
FSMICXM0,1,20100723,171500,138900.0000,138900.0000,138710.0000,138720.0000,143
FSMICXM0,1,20100723,171600,138800.0000,138800.0000,138740.0000,138740.0000,4
FSMICXM0,1,20100723,171700,138710.0000,138710.0000,138580.0000,138620.0000,35
FSMICXM0,1,20100723,171800,138630.0000,138780.0000,138630.0000,138660.0000,61
FSMICXM0,1,20100723,171900,138620.0000,138620.0000,138440.0000,138440.0000,28
FSMICXM0,1,20100723,172000,138500.0000,138610.0000,138480.0000,138540.0000,60
FSMICXM0,1,20100723,172100,138510.0000,138580.0000,138500.0000,138580.0000,39
FSMICXM0,1,20100723,172200,138510.0000,138520.0000,138490.0000,138490.0000,19
FSMICXM0,1,20100723,172300,138480.0000,138630.0000,138480.0000,138530.0000,126
FSMICXM0,1,20100723,172400,138570.0000,138600.0000,138560.0000,138600.0000,19
FSMICXM0,1,20100723,172500,138610.0000,138610.0000,138540.0000,138540.0000,3
FSMICXM0,1,20100723,172600,138580.0000,138710.0000,138580.0000,138650.0000,8
FSMICXM0,1,20100723,172700,138690.0000,138760.0000,138690.0000,138710.0000,5
FSMICXM0,1,20100723,172800,138720.0000,138760.0000,138720.0000,138760.0000,33
FSMICXM0,1,20100723,172900,138720.0000,138720.0000,138700.0000,138710.0000,19
FSMICXM0,1,20100723,173000,138730.0000,138750.0000,138730.0000,138750.0000,4
FSMICXM0,1,20100723,173100,138620.0000,138620.0000,138540.0000,138540.0000,4
FSMICXM0,1,20100723,173200,138610.0000,138610.0000,138420.0000,138420.0000,37
FSMICXM0,1,20100723,173300,138430.0000,138440.0000,138380.0000,138380.0000,37
FSMICXM0,1,20100723,173400,138400.0000,138400.0000,138260.0000,138270.0000,21
FSMICXM0,1,20100723,173500,138410.0000,138410.0000,138330.0000,138340.0000,64
FSMICXM0,1,20100723,173600,138290.0000,138360.0000,138290.0000,138360.0000,33
FSMICXM0,1,20100723,173700,138430.0000,138430.0000,138320.0000,138320.0000,4
FSMICXM0,1,20100723,173800,138420.0000,138520.0000,138420.0000,138520.0000,8
FSMICXM0,1,20100723,173900,138600.0000,138690.0000,138600.0000,138680.0000,38
FSMICXM0,1,20100723,174000,138750.0000,138800.0000,138750.0000,138760.0000,19
FSMICXM0,1,20100723,174100,138760.0000,138760.0000,138710.0000,138740.0000,5
FSMICXM0,1,20100723,174200,138730.0000,138930.0000,138730.0000,138920.0000,12
FSMICXM0,1,20100723,174300,138950.0000,138950.0000,138930.0000,138930.0000,26
FSMICXM0,1,20100723,174400,138980.0000,139030.0000,138980.0000,139000.0000,4
FSMICXM0,1,20100723,174500,139010.0000,139010.0000,138960.0000,138960.0000,19
FSMICXM0,1,20100723,174600,138910.0000,138940.0000,138910.0000,138940.0000,3
FSMICXM0,1,20100723,174700,138840.0000,138970.0000,138840.0000,138920.0000,53
FSMICXM0,1,20100723,174800,138940.0000,138940.0000,138840.0000,138840.0000,3
FSMICXM0,1,20100723,174900,138840.0000,138840.0000,138780.0000,138780.0000,4
FSMICXM0,1,20100723,175000,138760.0000,138780.0000,138760.0000,138780.0000,19
FSMICXM0,1,20100723,175100,138690.0000,138690.0000,138480.0000,138480.0000,39
FSMICXM0,1,20100723,175200,138360.0000,138360.0000,138310.0000,138310.0000,16
FSMICXM0,1,20100723,175300,138390.0000,138470.0000,138390.0000,138440.0000,73
FSMICXM0,1,20100723,175400,138470.0000,138490.0000,138420.0000,138420.0000,28
FSMICXM0,1,20100723,175500,138460.0000,138460.0000,138400.0000,138450.0000,18
FSMICXM0,1,20100723,175600,138400.0000,138550.0000,138400.0000,138500.0000,35
FSMICXM0,1,20100723,175700,138530.0000,138530.0000,138450.0000,138470.0000,22
FSMICXM0,1,20100723,175800,138480.0000,138480.0000,138370.0000,138370.0000,4
FSMICXM0,1,20100723,175900,138320.0000,138390.0000,138320.0000,138330.0000,96
FSMICXM0,1,20100723,180000,138310.0000,138390.0000,138310.0000,138320.0000,48
FSMICXM0,1,20100723,180100,138200.0000,138240.0000,138100.0000,138100.0000,100
FSMICXM0,1,20100723,180200,138270.0000,138390.0000,138270.0000,138330.0000,41
FSMICXM0,1,20100723,180300,138320.0000,138370.0000,138290.0000,138370.0000,3
FSMICXM0,1,20100723,180400,138420.0000,138440.0000,138320.0000,138420.0000,91
FSMICXM0,1,20100723,180500,138380.0000,138380.0000,138360.0000,138360.0000,3
FSMICXM0,1,20100723,180600,138380.0000,138470.0000,138370.0000,138440.0000,49
FSMICXM0,1,20100723,180700,138490.0000,138550.0000,138480.0000,138550.0000,6
FSMICXM0,1,20100723,180800,138560.0000,138650.0000,138560.0000,138650.0000,22
FSMICXM0,1,20100723,180900,138670.0000,138670.0000,138620.0000,138630.0000,19
FSMICXM0,1,20100723,181000,138640.0000,138660.0000,138640.0000,138660.0000,3
FSMICXM0,1,20100723,181100,138660.0000,138660.0000,138590.0000,138590.0000,5
FSMICXM0,1,20100723,181200,138570.0000,138570.0000,138520.0000,138520.0000,3
FSMICXM0,1,20100723,181300,138560.0000,138650.0000,138560.0000,138650.0000,3
FSMICXM0,1,20100723,181400,138700.0000,138700.0000,138600.0000,138630.0000,54
FSMICXM0,1,20100723,181500,138830.0000,138830.0000,138750.0000,138790.0000,4
FSMICXM0,1,20100723,181600,138740.0000,138740.0000,138700.0000,138700.0000,3
FSMICXM0,1,20100723,181700,138790.0000,138790.0000,138760.0000,138770.0000,5
FSMICXM0,1,20100723,181800,138740.0000,138740.0000,138740.0000,138740.0000,2
FSMICXM0,1,20100723,181900,138710.0000,138820.0000,138710.0000,138820.0000,4
FSMICXM0,1,20100723,182000,138780.0000,138810.0000,138780.0000,138810.0000,3
FSMICXM0,1,20100723,182100,138800.0000,138800.0000,138760.0000,138760.0000,5
FSMICXM0,1,20100723,182200,138780.0000,138780.0000,138780.0000,138780.0000,2
FSMICXM0,1,20100723,182300,138750.0000,138770.0000,138720.0000,138720.0000,4
FSMICXM0,1,20100723,182400,138710.0000,138710.0000,138570.0000,138670.0000,121
FSMICXM0,1,20100723,182500,138700.0000,138700.0000,138700.0000,138700.0000,4
FSMICXM0,1,20100723,182600,138770.0000,138860.0000,138770.0000,138860.0000,13
FSMICXM0,1,20100723,182700,138850.0000,138850.0000,138830.0000,138830.0000,4
FSMICXM0,1,20100723,182800,138860.0000,138930.0000,138860.0000,138930.0000,3
FSMICXM0,1,20100723,182900,138990.0000,139010.0000,138990.0000,139000.0000,4
FSMICXM0,1,20100723,183000,138990.0000,139040.0000,138980.0000,139000.0000,54
FSMICXM0,1,20100723,183100,139070.0000,139200.0000,139070.0000,139130.0000,10
FSMICXM0,1,20100723,183200,139120.0000,139120.0000,139090.0000,139090.0000,4
FSMICXM0,1,20100723,183300,139120.0000,139120.0000,139030.0000,139030.0000,19
FSMICXM0,1,20100723,183400,138990.0000,139090.0000,138990.0000,139030.0000,33
FSMICXM0,1,20100723,183500,139040.0000,139040.0000,138950.0000,138950.0000,4
FSMICXM0,1,20100723,183600,138980.0000,139010.0000,138950.0000,139010.0000,10
FSMICXM0,1,20100723,183700,138990.0000,138990.0000,138950.0000,138950.0000,3
FSMICXM0,1,20100723,183800,138930.0000,138930.0000,138780.0000,138780.0000,3
FSMICXM0,1,20100723,183900,138820.0000,138830.0000,138760.0000,138760.0000,4
FSMICXM0,1,20100723,184000,138840.0000,138840.0000,138830.0000,138830.0000,3
FSMICXM0,1,20100723,184100,138830.0000,138830.0000,138790.0000,138790.0000,4
FSMICXM0,1,20100723,184200,138740.0000,138790.0000,138740.0000,138750.0000,11
FSMICXM0,1,20100723,184300,138880.0000,138880.0000,138880.0000,138880.0000,7
FSMICXM0,1,20100723,184400,138880.0000,138880.0000,138880.0000,138880.0000,0
FSMICXM0,1,20100723,184500,138880.0000,138880.0000,138880.0000,138880.0000,0
FSMICXM0,1,20100726,103100,140340.0000,140340.0000,140340.0000,140340.0000,3
FSMICXM0,1,20100726,103200,140160.0000,140340.0000,140160.0000,140340.0000,6
FSMICXM0,1,20100726,103300,140160.0000,140340.0000,140160.0000,140340.0000,0
FSMICXM0,1,20100726,103400,140360.0000,140400.0000,140360.0000,140400.0000,8
FSMICXM0,1,20100726,103500,140430.0000,140430.0000,140430.0000,140430.0000,1
FSMICXM0,1,20100726,103600,140430.0000,140490.0000,140430.0000,140490.0000,48
FSMICXM0,1,20100726,103700,140480.0000,140490.0000,140470.0000,140470.0000,37
FSMICXM0,1,20100726,103800,140470.0000,140480.0000,140470.0000,140480.0000,32
FSMICXM0,1,20100726,103900,140490.0000,140500.0000,140490.0000,140490.0000,8
FSMICXM0,1,20100726,104000,140530.0000,140550.0000,140530.0000,140550.0000,22
FSMICXM0,1,20100726,104100,140600.0000,140600.0000,140550.0000,140590.0000,42
FSMICXM0,1,20100726,104200,140580.0000,140670.0000,140580.0000,140650.0000,27
FSMICXM0,1,20100726,104300,140670.0000,140670.0000,140650.0000,140650.0000,21
FSMICXM0,1,20100726,104400,140670.0000,140680.0000,140670.0000,140680.0000,13
FSMICXM0,1,20100726,104500,140670.0000,140680.0000,140670.0000,140680.0000,0
FSMICXM0,1,20100726,104600,140670.0000,140680.0000,140670.0000,140680.0000,0
FSMICXM0,1,20100726,104700,140830.0000,140830.0000,140820.0000,140820.0000,18
FSMICXM0,1,20100726,104800,140800.0000,140800.0000,140780.0000,140780.0000,20
FSMICXM0,1,20100726,104900,140760.0000,140810.0000,140750.0000,140810.0000,60
FSMICXM0,1,20100726,105000,140900.0000,140900.0000,140900.0000,140900.0000,15
FSMICXM0,1,20100726,105100,140900.0000,140900.0000,140900.0000,140900.0000,0
FSMICXM0,1,20100726,105200,140900.0000,140900.0000,140900.0000,140900.0000,0
FSMICXM0,1,20100726,105300,140900.0000,140900.0000,140900.0000,140900.0000,0
FSMICXM0,1,20100726,105400,140830.0000,140830.0000,140830.0000,140830.0000,2
FSMICXM0,1,20100726,105500,140830.0000,140830.0000,140830.0000,140830.0000,0
FSMICXM0,1,20100726,105600,140830.0000,140830.0000,140830.0000,140830.0000,0
FSMICXM0,1,20100726,105700,140870.0000,140880.0000,140870.0000,140870.0000,31
FSMICXM0,1,20100726,105800,140870.0000,140880.0000,140870.0000,140870.0000,0
FSMICXM0,1,20100726,105900,140840.0000,140850.0000,140840.0000,140850.0000,20
FSMICXM0,1,20100726,110000,140850.0000,140890.0000,140850.0000,140890.0000,10
FSMICXM0,1,20100726,110100,140850.0000,140890.0000,140850.0000,140890.0000,0
FSMICXM0,1,20100726,110200,140760.0000,140760.0000,140680.0000,140700.0000,31
FSMICXM0,1,20100726,110300,140710.0000,140740.0000,140670.0000,140720.0000,55
FSMICXM0,1,20100726,110400,140680.0000,140680.0000,140630.0000,140650.0000,39
FSMICXM0,1,20100726,110500,140670.0000,140710.0000,140650.0000,140660.0000,108
FSMICXM0,1,20100726,110600,140660.0000,140670.0000,140610.0000,140660.0000,94
FSMICXM0,1,20100726,110700,140420.0000,140490.0000,140420.0000,140490.0000,45
FSMICXM0,1,20100726,110800,140530.0000,140530.0000,140500.0000,140510.0000,35
FSMICXM0,1,20100726,110900,140520.0000,140520.0000,140500.0000,140510.0000,78
FSMICXM0,1,20100726,111000,140520.0000,140550.0000,140500.0000,140510.0000,91
FSMICXM0,1,20100726,111100,140490.0000,140490.0000,140420.0000,140450.0000,64
FSMICXM0,1,20100726,111200,140430.0000,140440.0000,140370.0000,140430.0000,71
FSMICXM0,1,20100726,111300,140440.0000,140540.0000,140440.0000,140540.0000,74
FSMICXM0,1,20100726,111400,140530.0000,140590.0000,140510.0000,140530.0000,65
FSMICXM0,1,20100726,111500,140540.0000,140550.0000,140420.0000,140420.0000,74
FSMICXM0,1,20100726,111600,140420.0000,140580.0000,140420.0000,140570.0000,98
FSMICXM0,1,20100726,111700,140550.0000,140580.0000,140510.0000,140570.0000,103
FSMICXM0,1,20100726,111800,140550.0000,140600.0000,140510.0000,140540.0000,107
FSMICXM0,1,20100726,111900,140560.0000,140560.0000,140450.0000,140450.0000,113
FSMICXM0,1,20100726,112000,140480.0000,140520.0000,140460.0000,140520.0000,91
FSMICXM0,1,20100726,112100,140490.0000,140570.0000,140490.0000,140510.0000,96
FSMICXM0,1,20100726,112200,140520.0000,140610.0000,140480.0000,140500.0000,75
FSMICXM0,1,20100726,112300,140530.0000,140570.0000,140510.0000,140510.0000,78
FSMICXM0,1,20100726,112400,140470.0000,140480.0000,140410.0000,140450.0000,55
FSMICXM0,1,20100726,112500,140430.0000,140440.0000,140390.0000,140410.0000,32
FSMICXM0,1,20100726,112600,140470.0000,140510.0000,140450.0000,140470.0000,83
FSMICXM0,1,20100726,112700,140430.0000,140430.0000,140430.0000,140430.0000,1
FSMICXM0,1,20100726,112800,140430.0000,140430.0000,140430.0000,140430.0000,0
FSMICXM0,1,20100726,112900,140320.0000,140340.0000,140290.0000,140290.0000,83
FSMICXM0,1,20100726,113000,140260.0000,140290.0000,139980.0000,139980.0000,373
FSMICXM0,1,20100726,113100,139950.0000,139950.0000,139760.0000,139760.0000,119
FSMICXM0,1,20100726,113200,139730.0000,139730.0000,139600.0000,139600.0000,33
FSMICXM0,1,20100726,113300,139650.0000,139650.0000,139350.0000,139350.0000,103
FSMICXM0,1,20100726,113400,139380.0000,139390.0000,139210.0000,139210.0000,26
FSMICXM0,1,20100726,113500,139380.0000,139390.0000,139210.0000,139210.0000,0
FSMICXM0,1,20100726,113600,139290.0000,139290.0000,139260.0000,139260.0000,68
FSMICXM0,1,20100726,113700,139290.0000,139290.0000,139290.0000,139290.0000,20
FSMICXM0,1,20100726,113800,139340.0000,139340.0000,139330.0000,139330.0000,19
FSMICXM0,1,20100726,113900,139250.0000,139250.0000,139250.0000,139250.0000,5
FSMICXM0,1,20100726,114000,139250.0000,139250.0000,139250.0000,139250.0000,0
FSMICXM0,1,20100726,114100,139290.0000,139290.0000,139280.0000,139280.0000,10
FSMICXM0,1,20100726,114200,139300.0000,139300.0000,139300.0000,139300.0000,5
FSMICXM0,1,20100726,114300,139320.0000,139320.0000,139320.0000,139320.0000,15
FSMICXM0,1,20100726,114400,139360.0000,139360.0000,139350.0000,139350.0000,10
FSMICXM0,1,20100726,114500,139380.0000,139400.0000,139370.0000,139370.0000,27
FSMICXM0,1,20100726,114600,139340.0000,139430.0000,139340.0000,139430.0000,99
FSMICXM0,1,20100726,114700,139450.0000,139540.0000,139450.0000,139510.0000,95
FSMICXM0,1,20100726,114800,139510.0000,139730.0000,139480.0000,139730.0000,67
FSMICXM0,1,20100726,114900,139740.0000,139800.0000,139730.0000,139730.0000,72
FSMICXM0,1,20100726,115000,139730.0000,139730.0000,139640.0000,139660.0000,72
FSMICXM0,1,20100726,115100,139660.0000,139660.0000,139580.0000,139580.0000,68
FSMICXM0,1,20100726,115200,139610.0000,139610.0000,139570.0000,139580.0000,78
FSMICXM0,1,20100726,115300,139590.0000,139610.0000,139560.0000,139610.0000,95
FSMICXM0,1,20100726,115400,139600.0000,139600.0000,139570.0000,139590.0000,87
FSMICXM0,1,20100726,115500,139590.0000,139610.0000,139570.0000,139580.0000,63
FSMICXM0,1,20100726,115600,139560.0000,139570.0000,139550.0000,139570.0000,34
FSMICXM0,1,20100726,115700,139480.0000,139480.0000,139480.0000,139480.0000,5
FSMICXM0,1,20100726,115800,139430.0000,139450.0000,139340.0000,139360.0000,68
FSMICXM0,1,20100726,115900,139370.0000,139400.0000,139330.0000,139390.0000,51
FSMICXM0,1,20100726,120000,139360.0000,139520.0000,139360.0000,139520.0000,83
FSMICXM0,1,20100726,120100,139490.0000,139500.0000,139410.0000,139500.0000,65
FSMICXM0,1,20100726,120200,139560.0000,139590.0000,139530.0000,139590.0000,50
FSMICXM0,1,20100726,120300,139570.0000,139710.0000,139570.0000,139640.0000,91
FSMICXM0,1,20100726,120400,139680.0000,139760.0000,139610.0000,139760.0000,46
FSMICXM0,1,20100726,120500,139760.0000,139760.0000,139670.0000,139670.0000,29
FSMICXM0,1,20100726,120600,139580.0000,139610.0000,139580.0000,139580.0000,9
FSMICXM0,1,20100726,120700,139640.0000,139970.0000,139640.0000,139970.0000,33
FSMICXM0,1,20100726,120800,139640.0000,139970.0000,139640.0000,139970.0000,0
FSMICXM0,1,20100726,120900,140100.0000,140100.0000,139930.0000,139970.0000,85
FSMICXM0,1,20100726,121000,139820.0000,139820.0000,139640.0000,139640.0000,37
FSMICXM0,1,20100726,121100,139640.0000,139650.0000,139560.0000,139560.0000,37
FSMICXM0,1,20100726,121200,139430.0000,139430.0000,139430.0000,139430.0000,7
FSMICXM0,1,20100726,121300,139440.0000,139440.0000,139440.0000,139440.0000,10
FSMICXM0,1,20100726,121400,139440.0000,139440.0000,139440.0000,139440.0000,15
FSMICXM0,1,20100726,121500,139440.0000,139440.0000,139440.0000,139440.0000,0
FSMICXM0,1,20100726,121600,139330.0000,139360.0000,139310.0000,139340.0000,35
FSMICXM0,1,20100726,121700,139390.0000,139420.0000,139390.0000,139420.0000,10
FSMICXM0,1,20100726,121800,139350.0000,139390.0000,139350.0000,139390.0000,13
FSMICXM0,1,20100726,121900,139360.0000,139390.0000,139360.0000,139390.0000,12
FSMICXM0,1,20100726,122000,139390.0000,139390.0000,139380.0000,139380.0000,30
FSMICXM0,1,20100726,122100,139310.0000,139370.0000,139300.0000,139370.0000,30
FSMICXM0,1,20100726,122200,139420.0000,139420.0000,139380.0000,139380.0000,16
FSMICXM0,1,20100726,122300,139360.0000,139370.0000,139260.0000,139300.0000,27
FSMICXM0,1,20100726,122400,139240.0000,139240.0000,139210.0000,139210.0000,7
FSMICXM0,1,20100726,122500,139220.0000,139220.0000,139220.0000,139220.0000,1
FSMICXM0,1,20100726,122600,139220.0000,139220.0000,139220.0000,139220.0000,0
FSMICXM0,1,20100726,122700,139080.0000,139080.0000,139080.0000,139080.0000,17
FSMICXM0,1,20100726,122800,139080.0000,139080.0000,139080.0000,139080.0000,10
FSMICXM0,1,20100726,122900,139090.0000,139160.0000,139090.0000,139160.0000,17
FSMICXM0,1,20100726,123000,139180.0000,139190.0000,139180.0000,139180.0000,13
FSMICXM0,1,20100726,123100,139190.0000,139190.0000,139160.0000,139170.0000,22
FSMICXM0,1,20100726,123200,139160.0000,139180.0000,139140.0000,139180.0000,8
FSMICXM0,1,20100726,123300,139170.0000,139170.0000,139160.0000,139160.0000,13
FSMICXM0,1,20100726,123400,139190.0000,139250.0000,139190.0000,139230.0000,22
FSMICXM0,1,20100726,123500,139220.0000,139260.0000,139220.0000,139260.0000,14
FSMICXM0,1,20100726,123600,139250.0000,139250.0000,139240.0000,139240.0000,10
FSMICXM0,1,20100726,123700,139280.0000,139330.0000,139280.0000,139330.0000,11
FSMICXM0,1,20100726,123800,139350.0000,139380.0000,139350.0000,139380.0000,11
FSMICXM0,1,20100726,123900,139450.0000,139500.0000,139450.0000,139500.0000,15
FSMICXM0,1,20100726,124000,139480.0000,139480.0000,139450.0000,139450.0000,12
FSMICXM0,1,20100726,124100,139500.0000,139550.0000,139500.0000,139540.0000,8
FSMICXM0,1,20100726,124200,139540.0000,139540.0000,139510.0000,139510.0000,2
FSMICXM0,1,20100726,124300,139520.0000,139550.0000,139500.0000,139550.0000,11
FSMICXM0,1,20100726,124400,139560.0000,139580.0000,139560.0000,139580.0000,6
FSMICXM0,1,20100726,124500,139560.0000,139610.0000,139560.0000,139610.0000,11
FSMICXM0,1,20100726,124600,139570.0000,139580.0000,139550.0000,139550.0000,13
FSMICXM0,1,20100726,124700,139540.0000,139570.0000,139540.0000,139570.0000,16
FSMICXM0,1,20100726,124800,139530.0000,139530.0000,139490.0000,139490.0000,11
FSMICXM0,1,20100726,124900,139490.0000,139490.0000,139450.0000,139450.0000,15
FSMICXM0,1,20100726,125000,139460.0000,139460.0000,139450.0000,139460.0000,12
FSMICXM0,1,20100726,125100,139460.0000,139480.0000,139460.0000,139480.0000,9
FSMICXM0,1,20100726,125200,139500.0000,139500.0000,139470.0000,139470.0000,16
FSMICXM0,1,20100726,125300,139500.0000,139600.0000,139500.0000,139570.0000,32
FSMICXM0,1,20100726,125400,139620.0000,139620.0000,139570.0000,139570.0000,7
FSMICXM0,1,20100726,125500,139550.0000,139550.0000,139510.0000,139510.0000,25
FSMICXM0,1,20100726,125600,139550.0000,139550.0000,139510.0000,139510.0000,0
FSMICXM0,1,20100726,125700,139410.0000,139410.0000,139400.0000,139400.0000,10
FSMICXM0,1,20100726,125800,139380.0000,139430.0000,139380.0000,139430.0000,20
FSMICXM0,1,20100726,125900,139460.0000,139470.0000,139460.0000,139460.0000,19
FSMICXM0,1,20100726,130000,139520.0000,139520.0000,139520.0000,139520.0000,6
FSMICXM0,1,20100726,130100,139560.0000,139560.0000,139400.0000,139400.0000,77
FSMICXM0,1,20100726,130200,139360.0000,139420.0000,139350.0000,139410.0000,47
FSMICXM0,1,20100726,130300,139390.0000,139420.0000,139380.0000,139410.0000,65
FSMICXM0,1,20100726,130400,139430.0000,139520.0000,139420.0000,139520.0000,31
FSMICXM0,1,20100726,130500,139520.0000,139520.0000,139500.0000,139500.0000,40
FSMICXM0,1,20100726,130600,139500.0000,139590.0000,139500.0000,139570.0000,66
FSMICXM0,1,20100726,130700,139610.0000,139650.0000,139590.0000,139590.0000,49
FSMICXM0,1,20100726,130800,139590.0000,139640.0000,139580.0000,139640.0000,63
FSMICXM0,1,20100726,130900,139660.0000,139720.0000,139650.0000,139710.0000,70
FSMICXM0,1,20100726,131000,139730.0000,139790.0000,139720.0000,139760.0000,68
FSMICXM0,1,20100726,131100,139780.0000,139840.0000,139780.0000,139820.0000,66
FSMICXM0,1,20100726,131200,139830.0000,139860.0000,139780.0000,139830.0000,67
FSMICXM0,1,20100726,131300,139820.0000,139820.0000,139770.0000,139770.0000,72
FSMICXM0,1,20100726,131400,139760.0000,139780.0000,139750.0000,139760.0000,59
FSMICXM0,1,20100726,131500,139770.0000,139780.0000,139690.0000,139690.0000,77
FSMICXM0,1,20100726,131600,139670.0000,139700.0000,139650.0000,139670.0000,63
FSMICXM0,1,20100726,131700,139660.0000,139670.0000,139640.0000,139660.0000,43
FSMICXM0,1,20100726,131800,139640.0000,139640.0000,139550.0000,139570.0000,61
FSMICXM0,1,20100726,131900,139580.0000,139620.0000,139570.0000,139590.0000,53
FSMICXM0,1,20100726,132000,139600.0000,139690.0000,139600.0000,139660.0000,37
FSMICXM0,1,20100726,132100,139660.0000,139660.0000,139570.0000,139610.0000,72
FSMICXM0,1,20100726,132200,139610.0000,139620.0000,139600.0000,139600.0000,55
FSMICXM0,1,20100726,132300,139600.0000,139620.0000,139590.0000,139600.0000,39
FSMICXM0,1,20100726,132400,139610.0000,139690.0000,139610.0000,139650.0000,37
FSMICXM0,1,20100726,132500,139690.0000,139730.0000,139690.0000,139690.0000,25
FSMICXM0,1,20100726,132600,139690.0000,139730.0000,139690.0000,139690.0000,0
FSMICXM0,1,20100726,132700,139700.0000,139700.0000,139700.0000,139700.0000,5
FSMICXM0,1,20100726,132800,139700.0000,139700.0000,139700.0000,139700.0000,0
FSMICXM0,1,20100726,132900,139670.0000,139670.0000,139670.0000,139670.0000,1
FSMICXM0,1,20100726,133000,139670.0000,139670.0000,139670.0000,139670.0000,0
FSMICXM0,1,20100726,133100,139670.0000,139670.0000,139670.0000,139670.0000,0
FSMICXM0,1,20100726,133200,139630.0000,139690.0000,139630.0000,139690.0000,4
FSMICXM0,1,20100726,133300,139690.0000,139740.0000,139380.0000,139400.0000,106
FSMICXM0,1,20100726,133400,139410.0000,139420.0000,139350.0000,139420.0000,45
FSMICXM0,1,20100726,133500,139410.0000,139470.0000,139400.0000,139470.0000,16
FSMICXM0,1,20100726,133600,139510.0000,139560.0000,139400.0000,139400.0000,18
FSMICXM0,1,20100726,133700,139440.0000,139470.0000,139420.0000,139420.0000,36
FSMICXM0,1,20100726,133800,139440.0000,139490.0000,139430.0000,139460.0000,70
FSMICXM0,1,20100726,133900,139460.0000,139530.0000,139450.0000,139470.0000,60
FSMICXM0,1,20100726,134000,139460.0000,139530.0000,139440.0000,139490.0000,94
FSMICXM0,1,20100726,134100,139500.0000,139600.0000,139490.0000,139570.0000,40
FSMICXM0,1,20100726,134200,139550.0000,139560.0000,139470.0000,139520.0000,88
FSMICXM0,1,20100726,134300,139510.0000,139540.0000,139490.0000,139500.0000,76
FSMICXM0,1,20100726,134400,139500.0000,139500.0000,139420.0000,139460.0000,77
FSMICXM0,1,20100726,134500,139500.0000,139520.0000,139440.0000,139460.0000,51
FSMICXM0,1,20100726,134600,139440.0000,139470.0000,139360.0000,139400.0000,53
FSMICXM0,1,20100726,134700,139370.0000,139390.0000,139200.0000,139220.0000,95
FSMICXM0,1,20100726,134800,139240.0000,139260.0000,139190.0000,139250.0000,87
FSMICXM0,1,20100726,134900,139230.0000,139240.0000,139140.0000,139140.0000,73
FSMICXM0,1,20100726,135000,139070.0000,139180.0000,139070.0000,139150.0000,59
FSMICXM0,1,20100726,135100,139140.0000,139290.0000,139140.0000,139200.0000,78
FSMICXM0,1,20100726,135200,139240.0000,139250.0000,139170.0000,139190.0000,68
FSMICXM0,1,20100726,135300,139170.0000,139190.0000,139160.0000,139180.0000,67
FSMICXM0,1,20100726,135400,139180.0000,139220.0000,139100.0000,139130.0000,45
FSMICXM0,1,20100726,135500,139100.0000,139220.0000,139100.0000,139210.0000,90
FSMICXM0,1,20100726,135600,139200.0000,139220.0000,139170.0000,139190.0000,63
FSMICXM0,1,20100726,135700,139190.0000,139200.0000,139160.0000,139200.0000,72
FSMICXM0,1,20100726,135800,139210.0000,139240.0000,139200.0000,139240.0000,79
FSMICXM0,1,20100726,135900,139230.0000,139230.0000,139170.0000,139200.0000,92
FSMICXM0,1,20100726,140000,139200.0000,139250.0000,139190.0000,139200.0000,72
FSMICXM0,1,20100726,140100,139200.0000,139250.0000,139190.0000,139200.0000,0
FSMICXM0,1,20100726,140200,139200.0000,139250.0000,139190.0000,139200.0000,0
FSMICXM0,1,20100726,140300,139200.0000,139250.0000,139190.0000,139200.0000,0
FSMICXM0,1,20100726,140400,139240.0000,139310.0000,139210.0000,139250.0000,101
FSMICXM0,1,20100726,140500,139270.0000,139290.0000,139210.0000,139220.0000,71
FSMICXM0,1,20100726,140600,139210.0000,139240.0000,139120.0000,139140.0000,66
FSMICXM0,1,20100726,140700,139140.0000,139210.0000,139140.0000,139170.0000,72
FSMICXM0,1,20100726,140800,139200.0000,139210.0000,139160.0000,139200.0000,67
FSMICXM0,1,20100726,140900,139180.0000,139230.0000,139170.0000,139210.0000,100
FSMICXM0,1,20100726,141000,139210.0000,139210.0000,139140.0000,139140.0000,86
FSMICXM0,1,20100726,141100,139070.0000,139080.0000,139020.0000,139020.0000,29
FSMICXM0,1,20100726,141200,139040.0000,139120.0000,139040.0000,139060.0000,89
FSMICXM0,1,20100726,141300,139060.0000,139090.0000,139040.0000,139040.0000,64
FSMICXM0,1,20100726,141400,139050.0000,139090.0000,139040.0000,139060.0000,44
FSMICXM0,1,20100726,141500,139060.0000,139080.0000,138920.0000,138920.0000,69
FSMICXM0,1,20100726,141600,138880.0000,138890.0000,138780.0000,138840.0000,75
FSMICXM0,1,20100726,141700,138850.0000,138960.0000,138850.0000,138940.0000,90
FSMICXM0,1,20100726,141800,138950.0000,138950.0000,138890.0000,138930.0000,64
FSMICXM0,1,20100726,141900,138930.0000,139060.0000,138910.0000,139010.0000,90
FSMICXM0,1,20100726,142000,139030.0000,139080.0000,139010.0000,139080.0000,73
FSMICXM0,1,20100726,142100,139080.0000,139110.0000,139020.0000,139060.0000,32
FSMICXM0,1,20100726,142200,139060.0000,139090.0000,139040.0000,139040.0000,71
FSMICXM0,1,20100726,142300,139000.0000,139030.0000,138950.0000,138980.0000,47
FSMICXM0,1,20100726,142400,139000.0000,139020.0000,138960.0000,138960.0000,65
FSMICXM0,1,20100726,142500,138960.0000,139050.0000,138960.0000,139000.0000,86
FSMICXM0,1,20100726,142600,139010.0000,139070.0000,139010.0000,139040.0000,73
FSMICXM0,1,20100726,142700,139040.0000,139120.0000,139040.0000,139120.0000,60
FSMICXM0,1,20100726,142800,139130.0000,139200.0000,139110.0000,139160.0000,83
FSMICXM0,1,20100726,142900,139140.0000,139190.0000,139120.0000,139130.0000,62
FSMICXM0,1,20100726,143000,139120.0000,139200.0000,139110.0000,139150.0000,72
FSMICXM0,1,20100726,143100,139160.0000,139200.0000,139140.0000,139180.0000,69
FSMICXM0,1,20100726,143200,139190.0000,139230.0000,139190.0000,139200.0000,59
FSMICXM0,1,20100726,143300,139210.0000,139220.0000,139180.0000,139200.0000,72
FSMICXM0,1,20100726,143400,139210.0000,139210.0000,139120.0000,139120.0000,67
FSMICXM0,1,20100726,143500,139110.0000,139140.0000,139070.0000,139080.0000,79
FSMICXM0,1,20100726,143600,139080.0000,139120.0000,139080.0000,139090.0000,71
FSMICXM0,1,20100726,143700,139110.0000,139200.0000,139110.0000,139200.0000,63
FSMICXM0,1,20100726,143800,139210.0000,139220.0000,139120.0000,139120.0000,73
FSMICXM0,1,20100726,143900,139200.0000,139200.0000,139150.0000,139150.0000,73
FSMICXM0,1,20100726,144000,139150.0000,139180.0000,139110.0000,139130.0000,78
FSMICXM0,1,20100726,144100,139010.0000,139010.0000,138910.0000,138960.0000,81
FSMICXM0,1,20100726,144200,138980.0000,139090.0000,138940.0000,139040.0000,65
FSMICXM0,1,20100726,144300,139060.0000,139080.0000,139030.0000,139030.0000,73
FSMICXM0,1,20100726,144400,139020.0000,139030.0000,138960.0000,138970.0000,79
FSMICXM0,1,20100726,144500,138960.0000,139040.0000,138960.0000,139010.0000,89
FSMICXM0,1,20100726,144600,139010.0000,139040.0000,138980.0000,139000.0000,82
FSMICXM0,1,20100726,144700,139020.0000,139020.0000,138920.0000,138920.0000,44
FSMICXM0,1,20100726,144800,138930.0000,139040.0000,138930.0000,139040.0000,81
FSMICXM0,1,20100726,144900,139040.0000,139060.0000,139000.0000,139030.0000,84
FSMICXM0,1,20100726,145000,139040.0000,139060.0000,139020.0000,139050.0000,88
FSMICXM0,1,20100726,145100,139040.0000,139060.0000,139010.0000,139030.0000,81
FSMICXM0,1,20100726,145200,139040.0000,139100.0000,139030.0000,139080.0000,80
FSMICXM0,1,20100726,145300,139080.0000,139100.0000,139010.0000,139060.0000,69
FSMICXM0,1,20100726,145400,139040.0000,139210.0000,139040.0000,139200.0000,69
FSMICXM0,1,20100726,145500,139170.0000,139180.0000,139120.0000,139150.0000,74
FSMICXM0,1,20100726,145600,139160.0000,139200.0000,139160.0000,139200.0000,76
FSMICXM0,1,20100726,145700,139180.0000,139270.0000,139180.0000,139240.0000,82
FSMICXM0,1,20100726,145800,139250.0000,139290.0000,139230.0000,139240.0000,67
FSMICXM0,1,20100726,145900,139240.0000,139270.0000,139210.0000,139210.0000,52
FSMICXM0,1,20100726,150000,139230.0000,139250.0000,139180.0000,139250.0000,89
FSMICXM0,1,20100726,150100,139260.0000,139310.0000,139190.0000,139220.0000,75
FSMICXM0,1,20100726,150200,139220.0000,139230.0000,139140.0000,139150.0000,51
FSMICXM0,1,20100726,150300,139160.0000,139200.0000,139130.0000,139130.0000,68
FSMICXM0,1,20100726,150400,139120.0000,139150.0000,139110.0000,139140.0000,79
FSMICXM0,1,20100726,150500,139130.0000,139150.0000,139100.0000,139120.0000,79
FSMICXM0,1,20100726,150600,139120.0000,139120.0000,139070.0000,139090.0000,82
FSMICXM0,1,20100726,150700,139090.0000,139150.0000,139070.0000,139150.0000,89
FSMICXM0,1,20100726,150800,139120.0000,139140.0000,139100.0000,139110.0000,68
FSMICXM0,1,20100726,150900,139090.0000,139200.0000,139090.0000,139190.0000,83
FSMICXM0,1,20100726,151000,139200.0000,139200.0000,138960.0000,139000.0000,21
FSMICXM0,1,20100726,151100,138980.0000,139040.0000,138970.0000,139030.0000,26
FSMICXM0,1,20100726,151200,139040.0000,139070.0000,139040.0000,139060.0000,72
FSMICXM0,1,20100726,151300,139080.0000,139080.0000,139040.0000,139050.0000,72
FSMICXM0,1,20100726,151400,139050.0000,139250.0000,139010.0000,139230.0000,84
FSMICXM0,1,20100726,151500,139220.0000,139410.0000,139220.0000,139400.0000,53
FSMICXM0,1,20100726,151600,139400.0000,139400.0000,139300.0000,139300.0000,42
FSMICXM0,1,20100726,151700,139290.0000,139310.0000,139200.0000,139200.0000,52
FSMICXM0,1,20100726,151800,139230.0000,139350.0000,139180.0000,139350.0000,60
FSMICXM0,1,20100726,151900,139380.0000,139420.0000,139290.0000,139330.0000,35
FSMICXM0,1,20100726,152000,139280.0000,139290.0000,139210.0000,139290.0000,67
FSMICXM0,1,20100726,152100,139300.0000,139320.0000,139280.0000,139300.0000,74
FSMICXM0,1,20100726,152200,139280.0000,139350.0000,139270.0000,139350.0000,61
FSMICXM0,1,20100726,152300,139340.0000,139350.0000,139210.0000,139210.0000,49
FSMICXM0,1,20100726,152400,139230.0000,139290.0000,139180.0000,139290.0000,67
FSMICXM0,1,20100726,152500,139290.0000,139310.0000,139240.0000,139240.0000,50
FSMICXM0,1,20100726,152600,139240.0000,139270.0000,139200.0000,139220.0000,56
FSMICXM0,1,20100726,152700,139220.0000,139310.0000,139220.0000,139250.0000,85
FSMICXM0,1,20100726,152800,139240.0000,139280.0000,139230.0000,139270.0000,66
FSMICXM0,1,20100726,152900,139270.0000,139270.0000,139150.0000,139180.0000,78
FSMICXM0,1,20100726,153000,139200.0000,139210.0000,139160.0000,139160.0000,73
FSMICXM0,1,20100726,153100,139190.0000,139260.0000,139180.0000,139220.0000,53
FSMICXM0,1,20100726,153200,139210.0000,139220.0000,139110.0000,139120.0000,53
FSMICXM0,1,20100726,153300,139100.0000,139160.0000,139100.0000,139140.0000,87
FSMICXM0,1,20100726,153400,139140.0000,139140.0000,139050.0000,139100.0000,86
FSMICXM0,1,20100726,153500,139100.0000,139140.0000,139040.0000,139080.0000,34
FSMICXM0,1,20100726,153600,139060.0000,139140.0000,139060.0000,139100.0000,75
FSMICXM0,1,20100726,153700,139110.0000,139110.0000,139010.0000,139010.0000,84
FSMICXM0,1,20100726,153800,138970.0000,139080.0000,138970.0000,139020.0000,116
FSMICXM0,1,20100726,153900,139040.0000,139130.0000,139010.0000,139130.0000,100
FSMICXM0,1,20100726,154000,139150.0000,139200.0000,139130.0000,139170.0000,109
FSMICXM0,1,20100726,154100,139170.0000,139250.0000,139150.0000,139250.0000,86
FSMICXM0,1,20100726,154200,139250.0000,139260.0000,139190.0000,139230.0000,88
FSMICXM0,1,20100726,154300,139230.0000,139310.0000,139220.0000,139270.0000,57
FSMICXM0,1,20100726,154400,139250.0000,139300.0000,139210.0000,139230.0000,124
FSMICXM0,1,20100726,154500,139240.0000,139260.0000,139180.0000,139190.0000,118
FSMICXM0,1,20100726,154600,139180.0000,139210.0000,139150.0000,139170.0000,96
FSMICXM0,1,20100726,154700,139170.0000,139220.0000,139120.0000,139220.0000,116
FSMICXM0,1,20100726,154800,139230.0000,139230.0000,139150.0000,139170.0000,141
FSMICXM0,1,20100726,154900,139190.0000,139230.0000,139110.0000,139120.0000,115
FSMICXM0,1,20100726,155000,139140.0000,139140.0000,139080.0000,139100.0000,176
FSMICXM0,1,20100726,155100,139090.0000,139200.0000,139090.0000,139190.0000,45
FSMICXM0,1,20100726,155200,139190.0000,139200.0000,139140.0000,139180.0000,113
FSMICXM0,1,20100726,155300,139180.0000,139190.0000,139070.0000,139110.0000,137
FSMICXM0,1,20100726,155400,139110.0000,139150.0000,139090.0000,139130.0000,147
FSMICXM0,1,20100726,155500,139090.0000,139100.0000,139010.0000,139010.0000,33
FSMICXM0,1,20100726,155600,139020.0000,139130.0000,139020.0000,139130.0000,87
FSMICXM0,1,20100726,155700,139140.0000,139180.0000,139120.0000,139130.0000,95
FSMICXM0,1,20100726,155800,139140.0000,139140.0000,138990.0000,139020.0000,147
FSMICXM0,1,20100726,155900,139030.0000,139110.0000,139000.0000,139040.0000,140
FSMICXM0,1,20100726,160000,139050.0000,139090.0000,139020.0000,139050.0000,87
FSMICXM0,1,20100726,160100,139060.0000,139120.0000,139060.0000,139090.0000,54
FSMICXM0,1,20100726,160200,139100.0000,139140.0000,139030.0000,139140.0000,100
FSMICXM0,1,20100726,160300,139110.0000,139170.0000,139100.0000,139170.0000,134
FSMICXM0,1,20100726,160400,139150.0000,139170.0000,139050.0000,139080.0000,49
FSMICXM0,1,20100726,160500,139070.0000,139070.0000,138980.0000,138980.0000,51
FSMICXM0,1,20100726,160600,138960.0000,139000.0000,138950.0000,138950.0000,78
FSMICXM0,1,20100726,160700,138950.0000,139050.0000,138950.0000,139040.0000,145
FSMICXM0,1,20100726,160800,139040.0000,139100.0000,139030.0000,139060.0000,125
FSMICXM0,1,20100726,160900,139010.0000,139110.0000,138970.0000,139110.0000,90
FSMICXM0,1,20100726,161000,139090.0000,139160.0000,139070.0000,139120.0000,140
FSMICXM0,1,20100726,161100,139120.0000,139180.0000,139050.0000,139060.0000,126
FSMICXM0,1,20100726,161200,139100.0000,139130.0000,139070.0000,139120.0000,129
FSMICXM0,1,20100726,161300,139140.0000,139290.0000,139140.0000,139270.0000,45
FSMICXM0,1,20100726,161400,139260.0000,139290.0000,139060.0000,139060.0000,55
FSMICXM0,1,20100726,161500,139110.0000,139130.0000,139060.0000,139060.0000,57
FSMICXM0,1,20100726,161600,139050.0000,139160.0000,139050.0000,139120.0000,87
FSMICXM0,1,20100726,161700,139140.0000,139150.0000,138990.0000,139000.0000,73
FSMICXM0,1,20100726,161800,138990.0000,139000.0000,138940.0000,138960.0000,63
FSMICXM0,1,20100726,161900,138940.0000,138970.0000,138920.0000,138920.0000,69
FSMICXM0,1,20100726,162000,138920.0000,138940.0000,138850.0000,138860.0000,25
FSMICXM0,1,20100726,162100,138860.0000,138870.0000,138840.0000,138850.0000,77
FSMICXM0,1,20100726,162200,138850.0000,138940.0000,138850.0000,138890.0000,104
FSMICXM0,1,20100726,162300,138850.0000,138890.0000,138830.0000,138890.0000,78
FSMICXM0,1,20100726,162400,138890.0000,138920.0000,138870.0000,138890.0000,51
FSMICXM0,1,20100726,162500,138890.0000,138970.0000,138860.0000,138970.0000,60
FSMICXM0,1,20100726,162600,138960.0000,138960.0000,138840.0000,138860.0000,24
FSMICXM0,1,20100726,162700,138870.0000,138910.0000,138870.0000,138880.0000,29
FSMICXM0,1,20100726,162800,138880.0000,138960.0000,138880.0000,138950.0000,29
FSMICXM0,1,20100726,162900,138950.0000,138980.0000,138890.0000,138890.0000,35
FSMICXM0,1,20100726,163000,138900.0000,138950.0000,138900.0000,138940.0000,32
FSMICXM0,1,20100726,163100,138900.0000,139010.0000,138900.0000,139010.0000,22
FSMICXM0,1,20100726,163200,139020.0000,139120.0000,139020.0000,139120.0000,13
FSMICXM0,1,20100726,163300,139100.0000,139130.0000,139070.0000,139070.0000,15
FSMICXM0,1,20100726,163400,139060.0000,139070.0000,138990.0000,139010.0000,36
FSMICXM0,1,20100726,163500,139020.0000,139020.0000,138960.0000,138980.0000,28
FSMICXM0,1,20100726,163600,138990.0000,139030.0000,138960.0000,139030.0000,24
FSMICXM0,1,20100726,163700,139040.0000,139050.0000,139000.0000,139040.0000,29
FSMICXM0,1,20100726,163800,139030.0000,139050.0000,139000.0000,139000.0000,24
FSMICXM0,1,20100726,163900,139020.0000,139050.0000,139010.0000,139020.0000,31
FSMICXM0,1,20100726,164000,139020.0000,139040.0000,138990.0000,139020.0000,21
FSMICXM0,1,20100726,164100,138990.0000,139000.0000,138910.0000,138920.0000,25
FSMICXM0,1,20100726,164200,138900.0000,138910.0000,138870.0000,138900.0000,20
FSMICXM0,1,20100726,164300,138910.0000,138950.0000,138860.0000,138860.0000,25
FSMICXM0,1,20100726,164400,138910.0000,138920.0000,138880.0000,138910.0000,22
FSMICXM0,1,20100726,164500,138890.0000,138900.0000,138880.0000,138880.0000,27
FSMICXM0,1,20100726,164600,138940.0000,139010.0000,138900.0000,139010.0000,28
FSMICXM0,1,20100726,164700,138990.0000,139000.0000,138960.0000,138960.0000,13
FSMICXM0,1,20100726,164800,138940.0000,138950.0000,138890.0000,138890.0000,36
FSMICXM0,1,20100726,164900,138890.0000,138930.0000,138780.0000,138780.0000,20
FSMICXM0,1,20100726,165000,138780.0000,138840.0000,138780.0000,138840.0000,28
FSMICXM0,1,20100726,165100,138850.0000,138890.0000,138850.0000,138880.0000,19
FSMICXM0,1,20100726,165200,138880.0000,138880.0000,138840.0000,138880.0000,21
FSMICXM0,1,20100726,165300,138870.0000,138940.0000,138860.0000,138900.0000,26
FSMICXM0,1,20100726,165400,138900.0000,138990.0000,138900.0000,138970.0000,18
FSMICXM0,1,20100726,165500,139010.0000,139140.0000,139010.0000,139120.0000,42
FSMICXM0,1,20100726,165600,139110.0000,139170.0000,139090.0000,139160.0000,14
FSMICXM0,1,20100726,165700,139140.0000,139200.0000,139110.0000,139200.0000,23
FSMICXM0,1,20100726,165800,139170.0000,139170.0000,139140.0000,139140.0000,15
FSMICXM0,1,20100726,165900,139150.0000,139160.0000,139140.0000,139160.0000,14
FSMICXM0,1,20100726,170000,139170.0000,139220.0000,139170.0000,139210.0000,17
FSMICXM0,1,20100726,170100,139230.0000,139440.0000,139230.0000,139440.0000,45
FSMICXM0,1,20100726,170200,139460.0000,139490.0000,139450.0000,139490.0000,30
FSMICXM0,1,20100726,170300,139480.0000,139730.0000,139480.0000,139730.0000,16
FSMICXM0,1,20100726,170400,139690.0000,139710.0000,139630.0000,139630.0000,14
FSMICXM0,1,20100726,170500,139650.0000,139650.0000,139580.0000,139580.0000,21
FSMICXM0,1,20100726,170600,139600.0000,139710.0000,139570.0000,139670.0000,13
FSMICXM0,1,20100726,170700,139680.0000,139780.0000,139680.0000,139760.0000,13
FSMICXM0,1,20100726,170800,139680.0000,139700.0000,139570.0000,139640.0000,34
FSMICXM0,1,20100726,170900,139630.0000,139780.0000,139620.0000,139750.0000,29
FSMICXM0,1,20100726,171000,139730.0000,139750.0000,139630.0000,139630.0000,16
FSMICXM0,1,20100726,171100,139580.0000,139620.0000,139580.0000,139620.0000,14
FSMICXM0,1,20100726,171200,139620.0000,139630.0000,139560.0000,139570.0000,16
FSMICXM0,1,20100726,171300,139590.0000,139650.0000,139550.0000,139650.0000,16
FSMICXM0,1,20100726,171400,139690.0000,139750.0000,139650.0000,139660.0000,16
FSMICXM0,1,20100726,171500,139710.0000,139750.0000,139560.0000,139560.0000,37
FSMICXM0,1,20100726,171600,139570.0000,139660.0000,139570.0000,139610.0000,17
FSMICXM0,1,20100726,171700,139630.0000,139630.0000,139600.0000,139630.0000,35
FSMICXM0,1,20100726,171800,139620.0000,139690.0000,139620.0000,139690.0000,14
FSMICXM0,1,20100726,171900,139630.0000,139660.0000,139630.0000,139660.0000,9
FSMICXM0,1,20100726,172000,139680.0000,139680.0000,139580.0000,139610.0000,40
FSMICXM0,1,20100726,172100,139590.0000,139620.0000,139530.0000,139560.0000,13
FSMICXM0,1,20100726,172200,139550.0000,139560.0000,139500.0000,139500.0000,17
FSMICXM0,1,20100726,172300,139540.0000,139540.0000,139450.0000,139480.0000,13
FSMICXM0,1,20100726,172400,139490.0000,139490.0000,139430.0000,139440.0000,17
FSMICXM0,1,20100726,172500,139480.0000,139490.0000,139450.0000,139470.0000,17
FSMICXM0,1,20100726,172600,139480.0000,139500.0000,139470.0000,139500.0000,17
FSMICXM0,1,20100726,172700,139480.0000,139550.0000,139480.0000,139530.0000,16
FSMICXM0,1,20100726,172800,139480.0000,139500.0000,139470.0000,139470.0000,13
FSMICXM0,1,20100726,172900,139480.0000,139510.0000,139470.0000,139510.0000,18
FSMICXM0,1,20100726,173000,139490.0000,139510.0000,139480.0000,139510.0000,13
FSMICXM0,1,20100726,173100,139500.0000,139560.0000,139500.0000,139530.0000,18
FSMICXM0,1,20100726,173200,139640.0000,139670.0000,139630.0000,139650.0000,15
FSMICXM0,1,20100726,173300,139510.0000,139510.0000,139410.0000,139410.0000,14
FSMICXM0,1,20100726,173400,139420.0000,139430.0000,139330.0000,139330.0000,26
FSMICXM0,1,20100726,173500,139260.0000,139260.0000,139220.0000,139250.0000,34
FSMICXM0,1,20100726,173600,139230.0000,139370.0000,139230.0000,139300.0000,18
FSMICXM0,1,20100726,173700,139300.0000,139450.0000,139290.0000,139420.0000,30
FSMICXM0,1,20100726,173800,139460.0000,139460.0000,139240.0000,139260.0000,16
FSMICXM0,1,20100726,173900,139270.0000,139270.0000,139180.0000,139230.0000,34
FSMICXM0,1,20100726,174000,139170.0000,139330.0000,139170.0000,139230.0000,62
FSMICXM0,1,20100726,174100,139100.0000,139120.0000,139080.0000,139090.0000,8
FSMICXM0,1,20100726,174200,139120.0000,139120.0000,138970.0000,139120.0000,76
FSMICXM0,1,20100726,174300,139110.0000,139130.0000,139080.0000,139100.0000,37
FSMICXM0,1,20100726,174400,139220.0000,139330.0000,139170.0000,139260.0000,33
FSMICXM0,1,20100726,174500,139260.0000,139420.0000,139260.0000,139340.0000,35
FSMICXM0,1,20100726,174600,139400.0000,139460.0000,139350.0000,139420.0000,32
FSMICXM0,1,20100726,174700,139410.0000,139420.0000,139390.0000,139410.0000,15
FSMICXM0,1,20100726,174800,139410.0000,139470.0000,139320.0000,139430.0000,34
FSMICXM0,1,20100726,174900,139440.0000,139450.0000,139300.0000,139300.0000,22
FSMICXM0,1,20100726,175000,139370.0000,139400.0000,139320.0000,139390.0000,20
FSMICXM0,1,20100726,175100,139370.0000,139420.0000,139240.0000,139300.0000,28
FSMICXM0,1,20100726,175200,139250.0000,139250.0000,139170.0000,139220.0000,31
FSMICXM0,1,20100726,175300,139300.0000,139340.0000,139270.0000,139320.0000,75
FSMICXM0,1,20100726,175400,139280.0000,139440.0000,139240.0000,139440.0000,20
FSMICXM0,1,20100726,175500,139390.0000,139470.0000,139320.0000,139470.0000,60
FSMICXM0,1,20100726,175600,139500.0000,139520.0000,139460.0000,139490.0000,20
FSMICXM0,1,20100726,175700,139480.0000,139480.0000,139400.0000,139420.0000,14
FSMICXM0,1,20100726,175800,139480.0000,139580.0000,139450.0000,139550.0000,19
FSMICXM0,1,20100726,175900,139500.0000,139500.0000,139400.0000,139400.0000,15
FSMICXM0,1,20100726,180000,139440.0000,139520.0000,139340.0000,139410.0000,141
FSMICXM0,1,20100726,180100,139500.0000,139730.0000,139500.0000,139690.0000,133
FSMICXM0,1,20100726,180200,139770.0000,139940.0000,139770.0000,139940.0000,60
FSMICXM0,1,20100726,180300,139940.0000,140090.0000,139930.0000,140050.0000,45
FSMICXM0,1,20100726,180400,140000.0000,140020.0000,139980.0000,140010.0000,18
FSMICXM0,1,20100726,180500,140020.0000,140080.0000,139940.0000,139970.0000,59
FSMICXM0,1,20100726,180600,139970.0000,139970.0000,139910.0000,139970.0000,12
FSMICXM0,1,20100726,180700,140040.0000,140200.0000,140000.0000,140160.0000,54
FSMICXM0,1,20100726,180800,140160.0000,140160.0000,140060.0000,140060.0000,37
FSMICXM0,1,20100726,180900,140010.0000,140160.0000,140010.0000,140040.0000,66
FSMICXM0,1,20100726,181000,140030.0000,140100.0000,140030.0000,140040.0000,15
FSMICXM0,1,20100726,181100,140080.0000,140170.0000,140050.0000,140170.0000,19
FSMICXM0,1,20100726,181200,140150.0000,140150.0000,139950.0000,140050.0000,64
FSMICXM0,1,20100726,181300,140050.0000,140060.0000,139980.0000,140040.0000,17
FSMICXM0,1,20100726,181400,139970.0000,140130.0000,139970.0000,140120.0000,16
FSMICXM0,1,20100726,181500,140080.0000,140150.0000,140060.0000,140080.0000,10
FSMICXM0,1,20100726,181600,140170.0000,140170.0000,140130.0000,140140.0000,16
FSMICXM0,1,20100726,181700,140120.0000,140130.0000,140050.0000,140060.0000,41
FSMICXM0,1,20100726,181800,140070.0000,140100.0000,140020.0000,140020.0000,29
FSMICXM0,1,20100726,181900,140030.0000,140040.0000,139980.0000,139990.0000,18
FSMICXM0,1,20100726,182000,140020.0000,140020.0000,139940.0000,139970.0000,15
FSMICXM0,1,20100726,182100,139980.0000,139980.0000,139940.0000,139950.0000,17
FSMICXM0,1,20100726,182200,139920.0000,139920.0000,139880.0000,139880.0000,10
FSMICXM0,1,20100726,182300,139910.0000,140000.0000,139890.0000,140000.0000,22
FSMICXM0,1,20100726,182400,140030.0000,140040.0000,139970.0000,140000.0000,15
FSMICXM0,1,20100726,182500,139980.0000,140000.0000,139980.0000,139990.0000,18
FSMICXM0,1,20100726,182600,139980.0000,140380.0000,139980.0000,140300.0000,160
FSMICXM0,1,20100726,182700,140270.0000,140270.0000,140150.0000,140200.0000,24
FSMICXM0,1,20100726,182800,140170.0000,140260.0000,140160.0000,140160.0000,18
FSMICXM0,1,20100726,182900,140120.0000,140160.0000,140120.0000,140160.0000,14
FSMICXM0,1,20100726,183000,140180.0000,140220.0000,140160.0000,140160.0000,18
FSMICXM0,1,20100726,183100,140180.0000,140280.0000,140060.0000,140070.0000,32
FSMICXM0,1,20100726,183200,140030.0000,140030.0000,139940.0000,139990.0000,44
FSMICXM0,1,20100726,183300,140010.0000,140050.0000,140010.0000,140030.0000,27
FSMICXM0,1,20100726,183400,139950.0000,140030.0000,139950.0000,140010.0000,11
FSMICXM0,1,20100726,183500,140050.0000,140060.0000,140010.0000,140020.0000,19
FSMICXM0,1,20100726,183600,139970.0000,140050.0000,139970.0000,140010.0000,22
FSMICXM0,1,20100726,183700,140000.0000,140020.0000,139930.0000,140020.0000,15
FSMICXM0,1,20100726,183800,140010.0000,140010.0000,139910.0000,139930.0000,59
FSMICXM0,1,20100726,183900,139910.0000,139950.0000,139890.0000,139900.0000,19
FSMICXM0,1,20100726,184000,139910.0000,139980.0000,139910.0000,139980.0000,19
FSMICXM0,1,20100726,184100,139980.0000,139980.0000,139880.0000,139910.0000,19
FSMICXM0,1,20100726,184200,139920.0000,139990.0000,139900.0000,139990.0000,20
FSMICXM0,1,20100726,184300,140000.0000,140000.0000,139950.0000,139960.0000,13
FSMICXM0,1,20100726,184400,139960.0000,139980.0000,139940.0000,139970.0000,15
FSMICXM0,1,20100726,184500,139980.0000,139990.0000,139980.0000,139990.0000,3
FSMICXM0,1,20100727,103100,139980.0000,139990.0000,139980.0000,139990.0000,0
FSMICXM0,1,20100727,103200,139980.0000,139990.0000,139980.0000,139990.0000,0
FSMICXM0,1,20100727,103300,139980.0000,139990.0000,139980.0000,139990.0000,0
FSMICXM0,1,20100727,103400,139980.0000,139990.0000,139980.0000,139990.0000,0
FSMICXM0,1,20100727,103500,139980.0000,139990.0000,139980.0000,139990.0000,0
FSMICXM0,1,20100727,103600,139900.0000,139900.0000,139900.0000,139900.0000,15
FSMICXM0,1,20100727,103700,139850.0000,139850.0000,139850.0000,139850.0000,15
FSMICXM0,1,20100727,103800,139850.0000,139850.0000,139850.0000,139850.0000,0
FSMICXM0,1,20100727,103900,139850.0000,139850.0000,139850.0000,139850.0000,0
FSMICXM0,1,20100727,104000,139850.0000,139850.0000,139850.0000,139850.0000,0
FSMICXM0,1,20100727,104100,139850.0000,139850.0000,139850.0000,139850.0000,0
FSMICXM0,1,20100727,104200,139850.0000,139850.0000,139850.0000,139850.0000,0
FSMICXM0,1,20100727,104300,139850.0000,139850.0000,139850.0000,139850.0000,0
FSMICXM0,1,20100727,104400,139850.0000,139850.0000,139850.0000,139850.0000,0
FSMICXM0,1,20100727,104500,139840.0000,139850.0000,139840.0000,139850.0000,20
FSMICXM0,1,20100727,104600,139800.0000,139810.0000,139790.0000,139790.0000,10
FSMICXM0,1,20100727,104700,139790.0000,139890.0000,139790.0000,139890.0000,10
FSMICXM0,1,20100727,104800,139900.0000,139950.0000,139870.0000,139950.0000,8
FSMICXM0,1,20100727,104900,140030.0000,140110.0000,139970.0000,140110.0000,43
FSMICXM0,1,20100727,105000,140040.0000,140080.0000,140010.0000,140020.0000,39
FSMICXM0,1,20100727,105100,140080.0000,140080.0000,139990.0000,139990.0000,12
FSMICXM0,1,20100727,105200,140030.0000,140030.0000,139920.0000,139920.0000,35
FSMICXM0,1,20100727,105300,139940.0000,140030.0000,139940.0000,139990.0000,30
FSMICXM0,1,20100727,105400,139980.0000,140090.0000,139980.0000,140030.0000,56
FSMICXM0,1,20100727,105500,140050.0000,140050.0000,139940.0000,139990.0000,10
FSMICXM0,1,20100727,105600,139950.0000,139970.0000,139930.0000,139940.0000,11
FSMICXM0,1,20100727,105700,139900.0000,139910.0000,139850.0000,139910.0000,11
FSMICXM0,1,20100727,105800,139930.0000,140000.0000,139920.0000,139940.0000,12
FSMICXM0,1,20100727,105900,139920.0000,139990.0000,139870.0000,139970.0000,15
FSMICXM0,1,20100727,110000,139910.0000,139930.0000,139900.0000,139930.0000,11
FSMICXM0,1,20100727,110100,139960.0000,140040.0000,139920.0000,139960.0000,15
FSMICXM0,1,20100727,110200,139950.0000,139950.0000,139880.0000,139910.0000,11
FSMICXM0,1,20100727,110300,139960.0000,139960.0000,139820.0000,139880.0000,24
FSMICXM0,1,20100727,110400,139900.0000,139980.0000,139890.0000,139980.0000,37
FSMICXM0,1,20100727,110500,139900.0000,139980.0000,139890.0000,139980.0000,0
FSMICXM0,1,20100727,110600,140170.0000,140170.0000,140170.0000,140170.0000,2
FSMICXM0,1,20100727,110700,140080.0000,140080.0000,140080.0000,140080.0000,20
FSMICXM0,1,20100727,110800,140120.0000,140210.0000,140120.0000,140160.0000,49
FSMICXM0,1,20100727,110900,140120.0000,140210.0000,140120.0000,140160.0000,0
FSMICXM0,1,20100727,111000,140120.0000,140210.0000,140120.0000,140160.0000,0
FSMICXM0,1,20100727,111100,140120.0000,140210.0000,140120.0000,140160.0000,0
FSMICXM0,1,20100727,111200,140370.0000,140510.0000,140370.0000,140510.0000,56
FSMICXM0,1,20100727,111300,140530.0000,140530.0000,140450.0000,140450.0000,25
FSMICXM0,1,20100727,111400,140530.0000,140530.0000,140450.0000,140450.0000,0
FSMICXM0,1,20100727,111500,140430.0000,140430.0000,140430.0000,140430.0000,15
FSMICXM0,1,20100727,111600,140480.0000,140530.0000,140470.0000,140530.0000,60
FSMICXM0,1,20100727,111700,140600.0000,140600.0000,140530.0000,140530.0000,16
FSMICXM0,1,20100727,111800,140440.0000,140470.0000,140410.0000,140470.0000,46
FSMICXM0,1,20100727,111900,140540.0000,140540.0000,140540.0000,140540.0000,15
FSMICXM0,1,20100727,112000,140540.0000,140540.0000,140540.0000,140540.0000,0
FSMICXM0,1,20100727,112100,140540.0000,140540.0000,140540.0000,140540.0000,0
FSMICXM0,1,20100727,112200,140470.0000,140470.0000,140410.0000,140430.0000,39
FSMICXM0,1,20100727,112300,140520.0000,140520.0000,140520.0000,140520.0000,15
FSMICXM0,1,20100727,112400,140520.0000,140520.0000,140520.0000,140520.0000,0
FSMICXM0,1,20100727,112500,140520.0000,140520.0000,140520.0000,140520.0000,0
FSMICXM0,1,20100727,112600,140520.0000,140520.0000,140520.0000,140520.0000,0
FSMICXM0,1,20100727,112700,140410.0000,140420.0000,140410.0000,140420.0000,7
FSMICXM0,1,20100727,112800,140410.0000,140420.0000,140410.0000,140420.0000,0
FSMICXM0,1,20100727,112900,140720.0000,140720.0000,140610.0000,140610.0000,35
FSMICXM0,1,20100727,113000,140840.0000,140840.0000,140840.0000,140840.0000,1
FSMICXM0,1,20100727,113100,140920.0000,140940.0000,140920.0000,140940.0000,23
FSMICXM0,1,20100727,113200,140890.0000,140940.0000,140840.0000,140940.0000,40
FSMICXM0,1,20100727,113300,141000.0000,141010.0000,141000.0000,141010.0000,20
FSMICXM0,1,20100727,113400,141000.0000,141010.0000,141000.0000,141010.0000,0
FSMICXM0,1,20100727,113500,141040.0000,141040.0000,141010.0000,141010.0000,36
FSMICXM0,1,20100727,113600,140990.0000,140990.0000,140950.0000,140970.0000,18
FSMICXM0,1,20100727,113700,140960.0000,140960.0000,140950.0000,140950.0000,6
FSMICXM0,1,20100727,113800,140880.0000,140880.0000,140880.0000,140880.0000,15
FSMICXM0,1,20100727,113900,140890.0000,140930.0000,140890.0000,140920.0000,40
FSMICXM0,1,20100727,114000,140890.0000,140930.0000,140890.0000,140920.0000,0
FSMICXM0,1,20100727,114100,141040.0000,141040.0000,141040.0000,141040.0000,1
FSMICXM0,1,20100727,114200,141040.0000,141040.0000,141040.0000,141040.0000,0
FSMICXM0,1,20100727,114300,141040.0000,141040.0000,141040.0000,141040.0000,0
FSMICXM0,1,20100727,114400,141000.0000,141000.0000,140970.0000,140970.0000,30
FSMICXM0,1,20100727,114500,140900.0000,140900.0000,140900.0000,140900.0000,2
FSMICXM0,1,20100727,114600,140900.0000,140900.0000,140900.0000,140900.0000,0
FSMICXM0,1,20100727,114700,140850.0000,140850.0000,140850.0000,140850.0000,1
FSMICXM0,1,20100727,114800,140850.0000,140850.0000,140850.0000,140850.0000,0
FSMICXM0,1,20100727,114900,140850.0000,140850.0000,140850.0000,140850.0000,0
FSMICXM0,1,20100727,115000,140850.0000,140850.0000,140850.0000,140850.0000,0
FSMICXM0,1,20100727,115100,140850.0000,140850.0000,140850.0000,140850.0000,0
FSMICXM0,1,20100727,115200,140850.0000,140850.0000,140850.0000,140850.0000,0
FSMICXM0,1,20100727,115300,140850.0000,140850.0000,140850.0000,140850.0000,0
FSMICXM0,1,20100727,115400,140850.0000,140850.0000,140850.0000,140850.0000,0
FSMICXM0,1,20100727,115500,140850.0000,140850.0000,140850.0000,140850.0000,0
FSMICXM0,1,20100727,115600,140850.0000,140850.0000,140850.0000,140850.0000,0
FSMICXM0,1,20100727,115700,140850.0000,140850.0000,140850.0000,140850.0000,0
FSMICXM0,1,20100727,115800,140850.0000,140850.0000,140850.0000,140850.0000,0
FSMICXM0,1,20100727,115900,140660.0000,140660.0000,140660.0000,140660.0000,20
FSMICXM0,1,20100727,120000,140660.0000,140660.0000,140660.0000,140660.0000,0
FSMICXM0,1,20100727,120100,140710.0000,140720.0000,140710.0000,140720.0000,17
FSMICXM0,1,20100727,120200,140720.0000,140720.0000,140720.0000,140720.0000,15
FSMICXM0,1,20100727,120300,140720.0000,140720.0000,140720.0000,140720.0000,0
FSMICXM0,1,20100727,120400,140720.0000,140720.0000,140720.0000,140720.0000,0
FSMICXM0,1,20100727,120500,140720.0000,140720.0000,140720.0000,140720.0000,0
FSMICXM0,1,20100727,120600,140720.0000,140720.0000,140720.0000,140720.0000,0
FSMICXM0,1,20100727,120700,140720.0000,140720.0000,140720.0000,140720.0000,0
FSMICXM0,1,20100727,120800,140720.0000,140720.0000,140720.0000,140720.0000,0
FSMICXM0,1,20100727,120900,140720.0000,140720.0000,140720.0000,140720.0000,0
FSMICXM0,1,20100727,121000,140720.0000,140720.0000,140720.0000,140720.0000,0
FSMICXM0,1,20100727,121100,140720.0000,140720.0000,140720.0000,140720.0000,0
FSMICXM0,1,20100727,121200,140720.0000,140720.0000,140720.0000,140720.0000,0
FSMICXM0,1,20100727,121300,140720.0000,140720.0000,140720.0000,140720.0000,0
FSMICXM0,1,20100727,121400,140720.0000,140720.0000,140720.0000,140720.0000,0
FSMICXM0,1,20100727,121500,140720.0000,140720.0000,140720.0000,140720.0000,0
FSMICXM0,1,20100727,121600,140720.0000,140720.0000,140720.0000,140720.0000,0
FSMICXM0,1,20100727,121700,140720.0000,140720.0000,140720.0000,140720.0000,0
FSMICXM0,1,20100727,121800,140720.0000,140720.0000,140720.0000,140720.0000,0
FSMICXM0,1,20100727,121900,140690.0000,140690.0000,140690.0000,140690.0000,1
FSMICXM0,1,20100727,122000,140660.0000,140660.0000,140660.0000,140660.0000,13
FSMICXM0,1,20100727,122100,140660.0000,140660.0000,140650.0000,140650.0000,30
FSMICXM0,1,20100727,122200,140660.0000,140660.0000,140650.0000,140650.0000,0
FSMICXM0,1,20100727,122300,140660.0000,140660.0000,140650.0000,140650.0000,0
FSMICXM0,1,20100727,122400,140660.0000,140660.0000,140650.0000,140650.0000,0
FSMICXM0,1,20100727,122500,140660.0000,140660.0000,140650.0000,140650.0000,0
FSMICXM0,1,20100727,122600,140660.0000,140660.0000,140650.0000,140650.0000,0
FSMICXM0,1,20100727,122700,140660.0000,140660.0000,140650.0000,140650.0000,0
FSMICXM0,1,20100727,122800,140660.0000,140660.0000,140650.0000,140650.0000,0
FSMICXM0,1,20100727,122900,140660.0000,140660.0000,140650.0000,140650.0000,0
FSMICXM0,1,20100727,123000,140660.0000,140660.0000,140650.0000,140650.0000,0
FSMICXM0,1,20100727,123100,140660.0000,140660.0000,140650.0000,140650.0000,0
FSMICXM0,1,20100727,123200,140530.0000,140530.0000,140530.0000,140530.0000,1
FSMICXM0,1,20100727,123300,140520.0000,140540.0000,140500.0000,140540.0000,17
FSMICXM0,1,20100727,123400,140520.0000,140540.0000,140500.0000,140540.0000,0
FSMICXM0,1,20100727,123500,140570.0000,140570.0000,140570.0000,140570.0000,1
FSMICXM0,1,20100727,123600,140620.0000,140620.0000,140620.0000,140620.0000,15
FSMICXM0,1,20100727,123700,140620.0000,140620.0000,140620.0000,140620.0000,0
FSMICXM0,1,20100727,123800,140600.0000,140600.0000,140600.0000,140600.0000,1
FSMICXM0,1,20100727,123900,140500.0000,140500.0000,140500.0000,140500.0000,15
FSMICXM0,1,20100727,124000,140500.0000,140500.0000,140500.0000,140500.0000,0
FSMICXM0,1,20100727,124100,140550.0000,140580.0000,140550.0000,140580.0000,45
FSMICXM0,1,20100727,124200,140550.0000,140580.0000,140550.0000,140580.0000,0
FSMICXM0,1,20100727,124300,140550.0000,140580.0000,140550.0000,140580.0000,0
FSMICXM0,1,20100727,124400,140550.0000,140580.0000,140550.0000,140580.0000,0
FSMICXM0,1,20100727,124500,140550.0000,140550.0000,140550.0000,140550.0000,1
FSMICXM0,1,20100727,124600,140550.0000,140550.0000,140550.0000,140550.0000,0
FSMICXM0,1,20100727,124700,140550.0000,140550.0000,140550.0000,140550.0000,0
FSMICXM0,1,20100727,124800,140550.0000,140550.0000,140550.0000,140550.0000,0
FSMICXM0,1,20100727,124900,140550.0000,140550.0000,140550.0000,140550.0000,0
FSMICXM0,1,20100727,125000,140550.0000,140550.0000,140550.0000,140550.0000,0
FSMICXM0,1,20100727,125100,140550.0000,140550.0000,140550.0000,140550.0000,0
FSMICXM0,1,20100727,125200,140520.0000,140520.0000,140520.0000,140520.0000,1
FSMICXM0,1,20100727,125300,140520.0000,140520.0000,140520.0000,140520.0000,0
FSMICXM0,1,20100727,125400,140520.0000,140520.0000,140520.0000,140520.0000,0
FSMICXM0,1,20100727,125500,140520.0000,140520.0000,140520.0000,140520.0000,0
FSMICXM0,1,20100727,125600,140520.0000,140520.0000,140520.0000,140520.0000,0
FSMICXM0,1,20100727,125700,140520.0000,140520.0000,140520.0000,140520.0000,0
FSMICXM0,1,20100727,125800,140520.0000,140520.0000,140520.0000,140520.0000,0
FSMICXM0,1,20100727,125900,140520.0000,140520.0000,140520.0000,140520.0000,0
FSMICXM0,1,20100727,130000,140520.0000,140520.0000,140520.0000,140520.0000,0
FSMICXM0,1,20100727,130100,140520.0000,140520.0000,140520.0000,140520.0000,0
FSMICXM0,1,20100727,130200,140520.0000,140520.0000,140520.0000,140520.0000,0
FSMICXM0,1,20100727,130300,140520.0000,140520.0000,140520.0000,140520.0000,0
FSMICXM0,1,20100727,130400,140520.0000,140520.0000,140520.0000,140520.0000,0
FSMICXM0,1,20100727,130500,140130.0000,140130.0000,140130.0000,140130.0000,1
FSMICXM0,1,20100727,130600,140120.0000,140120.0000,140030.0000,140030.0000,16
FSMICXM0,1,20100727,130700,140120.0000,140120.0000,140030.0000,140030.0000,0
FSMICXM0,1,20100727,130800,140130.0000,140130.0000,140130.0000,140130.0000,2
FSMICXM0,1,20100727,130900,140150.0000,140150.0000,140150.0000,140150.0000,6
FSMICXM0,1,20100727,131000,140150.0000,140150.0000,140150.0000,140150.0000,0
FSMICXM0,1,20100727,131100,140150.0000,140150.0000,140150.0000,140150.0000,0
FSMICXM0,1,20100727,131200,140150.0000,140150.0000,140150.0000,140150.0000,0
FSMICXM0,1,20100727,131300,140150.0000,140150.0000,140150.0000,140150.0000,0
FSMICXM0,1,20100727,131400,140150.0000,140150.0000,140150.0000,140150.0000,0
FSMICXM0,1,20100727,131500,140140.0000,140140.0000,140140.0000,140140.0000,1
FSMICXM0,1,20100727,131600,140140.0000,140140.0000,140140.0000,140140.0000,0
FSMICXM0,1,20100727,131700,140140.0000,140140.0000,140140.0000,140140.0000,0
FSMICXM0,1,20100727,131800,140140.0000,140140.0000,140140.0000,140140.0000,0
FSMICXM0,1,20100727,131900,140140.0000,140140.0000,140140.0000,140140.0000,0
FSMICXM0,1,20100727,132000,140140.0000,140140.0000,140140.0000,140140.0000,0
FSMICXM0,1,20100727,132100,140220.0000,140220.0000,140220.0000,140220.0000,5
FSMICXM0,1,20100727,132200,140220.0000,140220.0000,140220.0000,140220.0000,0
FSMICXM0,1,20100727,132300,140180.0000,140180.0000,140180.0000,140180.0000,2
FSMICXM0,1,20100727,132400,140180.0000,140180.0000,140180.0000,140180.0000,0
FSMICXM0,1,20100727,132500,140180.0000,140180.0000,140180.0000,140180.0000,0
FSMICXM0,1,20100727,132600,140230.0000,140290.0000,140230.0000,140290.0000,39
FSMICXM0,1,20100727,132700,140290.0000,140290.0000,140230.0000,140230.0000,20
FSMICXM0,1,20100727,132800,140290.0000,140290.0000,140230.0000,140230.0000,0
FSMICXM0,1,20100727,132900,140290.0000,140290.0000,140230.0000,140230.0000,0
FSMICXM0,1,20100727,133000,140190.0000,140190.0000,140190.0000,140190.0000,2
FSMICXM0,1,20100727,133100,140190.0000,140190.0000,140190.0000,140190.0000,0
FSMICXM0,1,20100727,133200,140190.0000,140190.0000,140190.0000,140190.0000,0
FSMICXM0,1,20100727,133300,140190.0000,140190.0000,140190.0000,140190.0000,0
FSMICXM0,1,20100727,133400,140190.0000,140190.0000,140190.0000,140190.0000,0
FSMICXM0,1,20100727,133500,140370.0000,140370.0000,140370.0000,140370.0000,6
FSMICXM0,1,20100727,133600,140370.0000,140370.0000,140370.0000,140370.0000,0
FSMICXM0,1,20100727,133700,140370.0000,140370.0000,140370.0000,140370.0000,0
FSMICXM0,1,20100727,133800,140370.0000,140370.0000,140370.0000,140370.0000,0
FSMICXM0,1,20100727,133900,140370.0000,140370.0000,140370.0000,140370.0000,0
FSMICXM0,1,20100727,134000,140370.0000,140370.0000,140370.0000,140370.0000,0
FSMICXM0,1,20100727,134100,140370.0000,140370.0000,140370.0000,140370.0000,0
FSMICXM0,1,20100727,134200,140370.0000,140370.0000,140370.0000,140370.0000,0
FSMICXM0,1,20100727,134300,140370.0000,140370.0000,140370.0000,140370.0000,0
FSMICXM0,1,20100727,134400,140370.0000,140370.0000,140370.0000,140370.0000,0
FSMICXM0,1,20100727,134500,140370.0000,140370.0000,140370.0000,140370.0000,0
FSMICXM0,1,20100727,134600,140370.0000,140370.0000,140370.0000,140370.0000,0
FSMICXM0,1,20100727,134700,140370.0000,140370.0000,140370.0000,140370.0000,0
FSMICXM0,1,20100727,134800,140370.0000,140370.0000,140370.0000,140370.0000,0
FSMICXM0,1,20100727,134900,140640.0000,140640.0000,140620.0000,140620.0000,2
FSMICXM0,1,20100727,135000,140640.0000,140640.0000,140620.0000,140620.0000,0
FSMICXM0,1,20100727,135100,140640.0000,140640.0000,140620.0000,140620.0000,0
FSMICXM0,1,20100727,135200,140640.0000,140640.0000,140620.0000,140620.0000,0
FSMICXM0,1,20100727,135300,140640.0000,140640.0000,140620.0000,140620.0000,0
FSMICXM0,1,20100727,135400,140640.0000,140640.0000,140620.0000,140620.0000,0
FSMICXM0,1,20100727,135500,140640.0000,140640.0000,140620.0000,140620.0000,0
FSMICXM0,1,20100727,135600,140640.0000,140640.0000,140620.0000,140620.0000,0
FSMICXM0,1,20100727,135700,140640.0000,140640.0000,140620.0000,140620.0000,0
FSMICXM0,1,20100727,135800,140640.0000,140640.0000,140620.0000,140620.0000,0
FSMICXM0,1,20100727,135900,140640.0000,140640.0000,140620.0000,140620.0000,0
FSMICXM0,1,20100727,140000,140640.0000,140640.0000,140620.0000,140620.0000,0
FSMICXM0,1,20100727,140100,140500.0000,140500.0000,140470.0000,140480.0000,23
FSMICXM0,1,20100727,140200,140470.0000,140490.0000,140470.0000,140480.0000,23
FSMICXM0,1,20100727,140300,140470.0000,140490.0000,140470.0000,140480.0000,0
FSMICXM0,1,20100727,140400,140560.0000,140570.0000,140560.0000,140570.0000,6
FSMICXM0,1,20100727,140500,140570.0000,140700.0000,140560.0000,140680.0000,136
FSMICXM0,1,20100727,140600,140680.0000,140710.0000,140640.0000,140670.0000,84
FSMICXM0,1,20100727,140700,140650.0000,140690.0000,140630.0000,140640.0000,75
FSMICXM0,1,20100727,140800,140640.0000,140660.0000,140620.0000,140640.0000,79
FSMICXM0,1,20100727,140900,140650.0000,140680.0000,140620.0000,140680.0000,73
FSMICXM0,1,20100727,141000,140700.0000,140700.0000,140610.0000,140670.0000,136
FSMICXM0,1,20100727,141100,140750.0000,140820.0000,140740.0000,140810.0000,16
FSMICXM0,1,20100727,141200,140800.0000,140820.0000,140770.0000,140800.0000,53
FSMICXM0,1,20100727,141300,140810.0000,140910.0000,140800.0000,140890.0000,43
FSMICXM0,1,20100727,141400,140880.0000,140910.0000,140860.0000,140870.0000,312
FSMICXM0,1,20100727,141500,140900.0000,140960.0000,140850.0000,140850.0000,119
FSMICXM0,1,20100727,141600,140890.0000,140900.0000,140840.0000,140840.0000,140
FSMICXM0,1,20100727,141700,140830.0000,140920.0000,140830.0000,140920.0000,58
FSMICXM0,1,20100727,141800,140930.0000,140960.0000,140870.0000,140910.0000,239
FSMICXM0,1,20100727,141900,140900.0000,140950.0000,140840.0000,140880.0000,225
FSMICXM0,1,20100727,142000,140890.0000,140920.0000,140850.0000,140890.0000,268
FSMICXM0,1,20100727,142100,140890.0000,140950.0000,140860.0000,140870.0000,259
FSMICXM0,1,20100727,142200,140870.0000,140870.0000,140760.0000,140800.0000,243
FSMICXM0,1,20100727,142300,140780.0000,140840.0000,140780.0000,140800.0000,271
FSMICXM0,1,20100727,142400,140790.0000,140850.0000,140790.0000,140830.0000,266
FSMICXM0,1,20100727,142500,140810.0000,140840.0000,140780.0000,140780.0000,241
FSMICXM0,1,20100727,142600,140780.0000,140900.0000,140780.0000,140850.0000,184
FSMICXM0,1,20100727,142700,140860.0000,140890.0000,140850.0000,140850.0000,263
FSMICXM0,1,20100727,142800,140840.0000,140940.0000,140840.0000,140840.0000,245
FSMICXM0,1,20100727,142900,140840.0000,140850.0000,140800.0000,140840.0000,213
FSMICXM0,1,20100727,143000,140860.0000,140870.0000,140820.0000,140820.0000,135
FSMICXM0,1,20100727,143100,140780.0000,140790.0000,140730.0000,140740.0000,293
FSMICXM0,1,20100727,143200,140760.0000,140800.0000,140720.0000,140770.0000,271
FSMICXM0,1,20100727,143300,140770.0000,140880.0000,140760.0000,140860.0000,245
FSMICXM0,1,20100727,143400,140770.0000,140880.0000,140760.0000,140860.0000,0
FSMICXM0,1,20100727,143500,140800.0000,140800.0000,140770.0000,140770.0000,19
FSMICXM0,1,20100727,143600,140770.0000,140800.0000,140760.0000,140790.0000,220
FSMICXM0,1,20100727,143700,140810.0000,140850.0000,140790.0000,140810.0000,261
FSMICXM0,1,20100727,143800,140820.0000,140840.0000,140750.0000,140770.0000,264
FSMICXM0,1,20100727,143900,140780.0000,140850.0000,140770.0000,140840.0000,242
FSMICXM0,1,20100727,144000,140830.0000,140840.0000,140790.0000,140800.0000,236
FSMICXM0,1,20100727,144100,140820.0000,140860.0000,140800.0000,140850.0000,240
FSMICXM0,1,20100727,144200,140860.0000,140900.0000,140840.0000,140880.0000,289
FSMICXM0,1,20100727,144300,140890.0000,140910.0000,140850.0000,140890.0000,272
FSMICXM0,1,20100727,144400,140900.0000,140900.0000,140830.0000,140830.0000,227
FSMICXM0,1,20100727,144500,140830.0000,140950.0000,140800.0000,140950.0000,259
FSMICXM0,1,20100727,144600,140930.0000,140930.0000,140820.0000,140860.0000,148
FSMICXM0,1,20100727,144700,140860.0000,140910.0000,140840.0000,140890.0000,259
FSMICXM0,1,20100727,144800,140910.0000,140910.0000,140850.0000,140860.0000,241
FSMICXM0,1,20100727,144900,140860.0000,140950.0000,140860.0000,140930.0000,256
FSMICXM0,1,20100727,145000,140930.0000,141000.0000,140920.0000,140990.0000,279
FSMICXM0,1,20100727,145100,140980.0000,141040.0000,140970.0000,141040.0000,245
FSMICXM0,1,20100727,145200,141050.0000,141060.0000,140990.0000,141060.0000,280
FSMICXM0,1,20100727,145300,141070.0000,141240.0000,141040.0000,141160.0000,225
FSMICXM0,1,20100727,145400,141140.0000,141220.0000,141130.0000,141210.0000,154
FSMICXM0,1,20100727,145500,141180.0000,141200.0000,141150.0000,141170.0000,290
FSMICXM0,1,20100727,145600,141150.0000,141170.0000,141100.0000,141150.0000,239
FSMICXM0,1,20100727,145700,141150.0000,141200.0000,141120.0000,141190.0000,306
FSMICXM0,1,20100727,145800,141170.0000,141230.0000,141150.0000,141210.0000,271
FSMICXM0,1,20100727,145900,141190.0000,141220.0000,141160.0000,141190.0000,271
FSMICXM0,1,20100727,150000,141200.0000,141240.0000,141180.0000,141220.0000,242
FSMICXM0,1,20100727,150100,141220.0000,141230.0000,141170.0000,141180.0000,126
FSMICXM0,1,20100727,150200,141180.0000,141260.0000,141170.0000,141250.0000,94
FSMICXM0,1,20100727,150300,141230.0000,141270.0000,141200.0000,141230.0000,96
FSMICXM0,1,20100727,150400,141220.0000,141260.0000,141210.0000,141220.0000,103
FSMICXM0,1,20100727,150500,141220.0000,141260.0000,141210.0000,141260.0000,124
FSMICXM0,1,20100727,150600,141270.0000,141290.0000,141220.0000,141240.0000,131
FSMICXM0,1,20100727,150700,141220.0000,141240.0000,141200.0000,141220.0000,131
FSMICXM0,1,20100727,150800,141230.0000,141230.0000,141150.0000,141210.0000,115
FSMICXM0,1,20100727,150900,141200.0000,141260.0000,141150.0000,141230.0000,68
FSMICXM0,1,20100727,151000,141220.0000,141220.0000,141160.0000,141220.0000,100
FSMICXM0,1,20100727,151100,141230.0000,141230.0000,141160.0000,141200.0000,109
FSMICXM0,1,20100727,151200,141220.0000,141260.0000,141180.0000,141210.0000,132
FSMICXM0,1,20100727,151300,141190.0000,141200.0000,141090.0000,141090.0000,168
FSMICXM0,1,20100727,151400,141100.0000,141140.0000,141070.0000,141130.0000,89
FSMICXM0,1,20100727,151500,141130.0000,141160.0000,141050.0000,141060.0000,58
FSMICXM0,1,20100727,151600,141090.0000,141110.0000,141080.0000,141080.0000,150
FSMICXM0,1,20100727,151700,141070.0000,141080.0000,141030.0000,141060.0000,120
FSMICXM0,1,20100727,151800,141080.0000,141080.0000,141030.0000,141030.0000,134
FSMICXM0,1,20100727,151900,141050.0000,141090.0000,141030.0000,141080.0000,153
FSMICXM0,1,20100727,152000,141080.0000,141090.0000,141050.0000,141070.0000,142
FSMICXM0,1,20100727,152100,141080.0000,141080.0000,141050.0000,141050.0000,135
FSMICXM0,1,20100727,152200,141050.0000,141090.0000,141030.0000,141090.0000,172
FSMICXM0,1,20100727,152300,141070.0000,141090.0000,141030.0000,141070.0000,145
FSMICXM0,1,20100727,152400,141070.0000,141090.0000,141040.0000,141060.0000,99
FSMICXM0,1,20100727,152500,141060.0000,141070.0000,141030.0000,141060.0000,148
FSMICXM0,1,20100727,152600,141050.0000,141080.0000,141030.0000,141060.0000,130
FSMICXM0,1,20100727,152700,141060.0000,141080.0000,141040.0000,141070.0000,115
FSMICXM0,1,20100727,152800,141060.0000,141090.0000,141040.0000,141080.0000,157
FSMICXM0,1,20100727,152900,141080.0000,141120.0000,141060.0000,141120.0000,105
FSMICXM0,1,20100727,153000,141110.0000,141120.0000,141070.0000,141070.0000,143
FSMICXM0,1,20100727,153100,141100.0000,141140.0000,141100.0000,141120.0000,135
FSMICXM0,1,20100727,153200,141120.0000,141170.0000,141110.0000,141110.0000,93
FSMICXM0,1,20100727,153300,141140.0000,141180.0000,141110.0000,141160.0000,134
FSMICXM0,1,20100727,153400,141160.0000,141210.0000,141160.0000,141190.0000,115
FSMICXM0,1,20100727,153500,141190.0000,141240.0000,141180.0000,141210.0000,133
FSMICXM0,1,20100727,153600,141180.0000,141200.0000,141090.0000,141110.0000,120
FSMICXM0,1,20100727,153700,141120.0000,141150.0000,141110.0000,141140.0000,116
FSMICXM0,1,20100727,153800,141140.0000,141180.0000,141120.0000,141150.0000,128
FSMICXM0,1,20100727,153900,141150.0000,141180.0000,141120.0000,141160.0000,144
FSMICXM0,1,20100727,154000,141180.0000,141190.0000,141120.0000,141140.0000,126
FSMICXM0,1,20100727,154100,141140.0000,141140.0000,141060.0000,141060.0000,129
FSMICXM0,1,20100727,154200,141060.0000,141060.0000,140980.0000,140980.0000,137
FSMICXM0,1,20100727,154300,140990.0000,141010.0000,140940.0000,140960.0000,123
FSMICXM0,1,20100727,154400,140940.0000,141010.0000,140930.0000,140990.0000,104
FSMICXM0,1,20100727,154500,141000.0000,141020.0000,140990.0000,141010.0000,17
FSMICXM0,1,20100727,154600,141010.0000,141010.0000,140980.0000,140990.0000,18
FSMICXM0,1,20100727,154700,140980.0000,141000.0000,140980.0000,140980.0000,17
FSMICXM0,1,20100727,154800,140970.0000,141050.0000,140970.0000,141050.0000,17
FSMICXM0,1,20100727,154900,141050.0000,141050.0000,140990.0000,140990.0000,17
FSMICXM0,1,20100727,155000,140970.0000,141080.0000,140960.0000,141080.0000,24
FSMICXM0,1,20100727,155100,141100.0000,141110.0000,141050.0000,141080.0000,19
FSMICXM0,1,20100727,155200,141090.0000,141230.0000,141090.0000,141220.0000,28
FSMICXM0,1,20100727,155300,141220.0000,141450.0000,141220.0000,141370.0000,102
FSMICXM0,1,20100727,155400,141390.0000,141400.0000,141340.0000,141340.0000,49
FSMICXM0,1,20100727,155500,141360.0000,141490.0000,141360.0000,141490.0000,34
FSMICXM0,1,20100727,155600,141460.0000,141500.0000,141430.0000,141500.0000,18
FSMICXM0,1,20100727,155700,141510.0000,141710.0000,141510.0000,141710.0000,99
FSMICXM0,1,20100727,155800,141700.0000,141720.0000,141660.0000,141660.0000,36
FSMICXM0,1,20100727,155900,141670.0000,141680.0000,141670.0000,141680.0000,4
FSMICXM0,1,20100727,160000,141670.0000,141680.0000,141670.0000,141680.0000,0
FSMICXM0,1,20100727,160100,141670.0000,141680.0000,141670.0000,141680.0000,0
FSMICXM0,1,20100727,160200,141600.0000,141600.0000,141600.0000,141600.0000,5
FSMICXM0,1,20100727,160300,141600.0000,141600.0000,141600.0000,141600.0000,0
FSMICXM0,1,20100727,160400,141600.0000,141600.0000,141600.0000,141600.0000,0
FSMICXM0,1,20100727,160500,141600.0000,141600.0000,141600.0000,141600.0000,0
FSMICXM0,1,20100727,160600,141600.0000,141600.0000,141600.0000,141600.0000,0
FSMICXM0,1,20100727,160700,141600.0000,141600.0000,141600.0000,141600.0000,0
FSMICXM0,1,20100727,160800,141490.0000,141490.0000,141490.0000,141490.0000,2
FSMICXM0,1,20100727,160900,141490.0000,141490.0000,141490.0000,141490.0000,0
FSMICXM0,1,20100727,161000,141500.0000,141500.0000,141480.0000,141480.0000,45
FSMICXM0,1,20100727,161100,141480.0000,141520.0000,141480.0000,141510.0000,99
FSMICXM0,1,20100727,161200,141490.0000,141500.0000,141480.0000,141490.0000,99
FSMICXM0,1,20100727,161300,141470.0000,141550.0000,141470.0000,141550.0000,105
FSMICXM0,1,20100727,161400,141550.0000,141550.0000,141510.0000,141520.0000,94
FSMICXM0,1,20100727,161500,141510.0000,141540.0000,141500.0000,141520.0000,123
FSMICXM0,1,20100727,161600,141530.0000,141570.0000,141530.0000,141550.0000,80
FSMICXM0,1,20100727,161700,141550.0000,141580.0000,141550.0000,141580.0000,103
FSMICXM0,1,20100727,161800,141580.0000,141580.0000,141520.0000,141550.0000,87
FSMICXM0,1,20100727,161900,141540.0000,141560.0000,141510.0000,141520.0000,126
FSMICXM0,1,20100727,162000,141520.0000,141530.0000,141470.0000,141470.0000,71
FSMICXM0,1,20100727,162100,141450.0000,141460.0000,141420.0000,141440.0000,99
FSMICXM0,1,20100727,162200,141440.0000,141480.0000,141420.0000,141480.0000,101
FSMICXM0,1,20100727,162300,141480.0000,141520.0000,141470.0000,141480.0000,51
FSMICXM0,1,20100727,162400,141470.0000,141500.0000,141450.0000,141450.0000,60
FSMICXM0,1,20100727,162500,141430.0000,141440.0000,141410.0000,141410.0000,19
FSMICXM0,1,20100727,162600,141430.0000,141430.0000,141410.0000,141420.0000,21
FSMICXM0,1,20100727,162700,141430.0000,141460.0000,141430.0000,141450.0000,40
FSMICXM0,1,20100727,162800,141460.0000,141460.0000,141440.0000,141440.0000,25
FSMICXM0,1,20100727,162900,141440.0000,141460.0000,141440.0000,141440.0000,11
FSMICXM0,1,20100727,163000,141450.0000,141450.0000,141410.0000,141410.0000,29
FSMICXM0,1,20100727,163100,141420.0000,141450.0000,141420.0000,141440.0000,25
FSMICXM0,1,20100727,163200,141460.0000,141460.0000,141460.0000,141460.0000,20
FSMICXM0,1,20100727,163300,141460.0000,141480.0000,141460.0000,141470.0000,39
FSMICXM0,1,20100727,163400,141510.0000,141540.0000,141510.0000,141540.0000,26
FSMICXM0,1,20100727,163500,141510.0000,141540.0000,141510.0000,141540.0000,0
FSMICXM0,1,20100727,163600,141600.0000,141610.0000,141600.0000,141610.0000,20
FSMICXM0,1,20100727,163700,141600.0000,141610.0000,141600.0000,141610.0000,0
FSMICXM0,1,20100727,163800,141600.0000,141610.0000,141600.0000,141610.0000,0
FSMICXM0,1,20100727,163900,141600.0000,141610.0000,141600.0000,141610.0000,0
FSMICXM0,1,20100727,164000,141600.0000,141610.0000,141600.0000,141610.0000,0
FSMICXM0,1,20100727,164100,141600.0000,141610.0000,141600.0000,141610.0000,0
FSMICXM0,1,20100727,164200,141600.0000,141610.0000,141600.0000,141610.0000,0
FSMICXM0,1,20100727,164300,141600.0000,141610.0000,141600.0000,141610.0000,0
FSMICXM0,1,20100727,164400,141600.0000,141610.0000,141600.0000,141610.0000,0
FSMICXM0,1,20100727,164500,141600.0000,141610.0000,141600.0000,141610.0000,0
FSMICXM0,1,20100727,164600,141600.0000,141610.0000,141600.0000,141610.0000,0
FSMICXM0,1,20100727,164700,141520.0000,141520.0000,141520.0000,141520.0000,1
FSMICXM0,1,20100727,164800,141460.0000,141460.0000,141460.0000,141460.0000,1
FSMICXM0,1,20100727,164900,141460.0000,141460.0000,141460.0000,141460.0000,0
FSMICXM0,1,20100727,165000,141460.0000,141460.0000,141460.0000,141460.0000,0
FSMICXM0,1,20100727,165100,141460.0000,141460.0000,141460.0000,141460.0000,0
FSMICXM0,1,20100727,165200,141460.0000,141460.0000,141460.0000,141460.0000,0
FSMICXM0,1,20100727,165300,141460.0000,141460.0000,141460.0000,141460.0000,0
FSMICXM0,1,20100727,165400,141460.0000,141460.0000,141460.0000,141460.0000,0
FSMICXM0,1,20100727,165500,141460.0000,141460.0000,141460.0000,141460.0000,0
FSMICXM0,1,20100727,165600,141460.0000,141460.0000,141460.0000,141460.0000,0
FSMICXM0,1,20100727,165700,141460.0000,141460.0000,141460.0000,141460.0000,0
FSMICXM0,1,20100727,165800,141460.0000,141460.0000,141460.0000,141460.0000,0
FSMICXM0,1,20100727,165900,141340.0000,141350.0000,141340.0000,141350.0000,14
FSMICXM0,1,20100727,170000,141350.0000,141390.0000,141350.0000,141390.0000,7
FSMICXM0,1,20100727,170100,141450.0000,141450.0000,141450.0000,141450.0000,2
FSMICXM0,1,20100727,170200,141590.0000,141700.0000,141590.0000,141700.0000,6
FSMICXM0,1,20100727,170300,141580.0000,141580.0000,141580.0000,141580.0000,1
FSMICXM0,1,20100727,170400,141550.0000,141610.0000,141550.0000,141610.0000,15
FSMICXM0,1,20100727,170500,141590.0000,141590.0000,141580.0000,141580.0000,19
FSMICXM0,1,20100727,170600,141550.0000,141700.0000,141490.0000,141700.0000,71
FSMICXM0,1,20100727,170700,141800.0000,141820.0000,141680.0000,141680.0000,22
FSMICXM0,1,20100727,170800,141650.0000,141680.0000,141640.0000,141640.0000,27
FSMICXM0,1,20100727,170900,141680.0000,141680.0000,141620.0000,141640.0000,23
FSMICXM0,1,20100727,171000,141670.0000,141670.0000,141670.0000,141670.0000,23
FSMICXM0,1,20100727,171100,141770.0000,141770.0000,141750.0000,141750.0000,6
FSMICXM0,1,20100727,171200,141770.0000,141770.0000,141770.0000,141770.0000,15
FSMICXM0,1,20100727,171300,141770.0000,141770.0000,141770.0000,141770.0000,0
FSMICXM0,1,20100727,171400,141770.0000,141770.0000,141770.0000,141770.0000,0
FSMICXM0,1,20100727,171500,141770.0000,141770.0000,141770.0000,141770.0000,0
FSMICXM0,1,20100727,171600,141770.0000,141770.0000,141770.0000,141770.0000,0
FSMICXM0,1,20100727,171700,141770.0000,141770.0000,141770.0000,141770.0000,0
FSMICXM0,1,20100727,171800,141600.0000,141600.0000,141600.0000,141600.0000,5
FSMICXM0,1,20100727,171900,141600.0000,141600.0000,141600.0000,141600.0000,0
FSMICXM0,1,20100727,172000,141600.0000,141600.0000,141600.0000,141600.0000,0
FSMICXM0,1,20100727,172100,141600.0000,141600.0000,141600.0000,141600.0000,0
FSMICXM0,1,20100727,172200,141600.0000,141600.0000,141600.0000,141600.0000,0
FSMICXM0,1,20100727,172300,141600.0000,141600.0000,141600.0000,141600.0000,0
FSMICXM0,1,20100727,172400,141600.0000,141600.0000,141600.0000,141600.0000,0
FSMICXM0,1,20100727,172500,141600.0000,141600.0000,141600.0000,141600.0000,0
FSMICXM0,1,20100727,172600,141600.0000,141600.0000,141600.0000,141600.0000,0
FSMICXM0,1,20100727,172700,141600.0000,141600.0000,141600.0000,141600.0000,0
FSMICXM0,1,20100727,172800,141600.0000,141600.0000,141600.0000,141600.0000,0
FSMICXM0,1,20100727,172900,141600.0000,141600.0000,141600.0000,141600.0000,0
FSMICXM0,1,20100727,173000,141600.0000,141600.0000,141600.0000,141600.0000,0
FSMICXM0,1,20100727,173100,141600.0000,141600.0000,141600.0000,141600.0000,0
FSMICXM0,1,20100727,173200,141600.0000,141600.0000,141600.0000,141600.0000,0
FSMICXM0,1,20100727,173300,141480.0000,141480.0000,141480.0000,141480.0000,15
FSMICXM0,1,20100727,173400,141620.0000,141640.0000,141620.0000,141640.0000,16
FSMICXM0,1,20100727,173500,141620.0000,141640.0000,141620.0000,141640.0000,0
FSMICXM0,1,20100727,173600,141620.0000,141640.0000,141620.0000,141640.0000,0
FSMICXM0,1,20100727,173700,141570.0000,141570.0000,141570.0000,141570.0000,1
FSMICXM0,1,20100727,173800,141570.0000,141570.0000,141570.0000,141570.0000,0
FSMICXM0,1,20100727,173900,141570.0000,141570.0000,141570.0000,141570.0000,0
FSMICXM0,1,20100727,174000,141700.0000,141710.0000,141700.0000,141710.0000,3
FSMICXM0,1,20100727,174100,141560.0000,141560.0000,141560.0000,141560.0000,15
FSMICXM0,1,20100727,174200,141560.0000,141560.0000,141560.0000,141560.0000,0
FSMICXM0,1,20100727,174300,141540.0000,141540.0000,141540.0000,141540.0000,1
FSMICXM0,1,20100727,174400,141540.0000,141540.0000,141540.0000,141540.0000,0
FSMICXM0,1,20100727,174500,141300.0000,141300.0000,141300.0000,141300.0000,10
FSMICXM0,1,20100727,174600,141300.0000,141300.0000,141300.0000,141300.0000,0
FSMICXM0,1,20100727,174700,141300.0000,141300.0000,141300.0000,141300.0000,0
FSMICXM0,1,20100727,174800,141300.0000,141300.0000,141300.0000,141300.0000,0
FSMICXM0,1,20100727,174900,141300.0000,141300.0000,141300.0000,141300.0000,0
FSMICXM0,1,20100727,175000,141300.0000,141300.0000,141300.0000,141300.0000,0
FSMICXM0,1,20100727,175100,141300.0000,141300.0000,141300.0000,141300.0000,0
FSMICXM0,1,20100727,175200,141190.0000,141190.0000,141190.0000,141190.0000,2
FSMICXM0,1,20100727,175300,141190.0000,141190.0000,141190.0000,141190.0000,0
FSMICXM0,1,20100727,175400,141190.0000,141190.0000,141190.0000,141190.0000,0
FSMICXM0,1,20100727,175500,141190.0000,141190.0000,141190.0000,141190.0000,0
FSMICXM0,1,20100727,175600,141190.0000,141190.0000,141190.0000,141190.0000,0
FSMICXM0,1,20100727,175700,141190.0000,141190.0000,141190.0000,141190.0000,0
FSMICXM0,1,20100727,175800,141190.0000,141190.0000,141190.0000,141190.0000,0
FSMICXM0,1,20100727,175900,141190.0000,141190.0000,141190.0000,141190.0000,0
FSMICXM0,1,20100727,180000,141050.0000,141050.0000,141050.0000,141050.0000,5
FSMICXM0,1,20100727,180100,141030.0000,141470.0000,141030.0000,141150.0000,107
FSMICXM0,1,20100727,180200,141190.0000,141490.0000,141190.0000,141440.0000,84
FSMICXM0,1,20100727,180300,141410.0000,141410.0000,141270.0000,141270.0000,7
FSMICXM0,1,20100727,180400,141410.0000,141410.0000,141270.0000,141270.0000,0
FSMICXM0,1,20100727,180500,141230.0000,141230.0000,141100.0000,141100.0000,23
FSMICXM0,1,20100727,180600,141090.0000,141090.0000,141090.0000,141090.0000,1
FSMICXM0,1,20100727,180700,140930.0000,140930.0000,140890.0000,140890.0000,16
FSMICXM0,1,20100727,180800,140930.0000,140930.0000,140890.0000,140890.0000,0
FSMICXM0,1,20100727,180900,140640.0000,140640.0000,140640.0000,140640.0000,15
FSMICXM0,1,20100727,181000,140830.0000,140840.0000,140830.0000,140840.0000,16
FSMICXM0,1,20100727,181100,140770.0000,140810.0000,140770.0000,140810.0000,3
FSMICXM0,1,20100727,181200,140800.0000,140800.0000,140800.0000,140800.0000,5
FSMICXM0,1,20100727,181300,140800.0000,140800.0000,140800.0000,140800.0000,0
FSMICXM0,1,20100727,181400,140800.0000,140800.0000,140800.0000,140800.0000,0
FSMICXM0,1,20100727,181500,140900.0000,140900.0000,140900.0000,140900.0000,15
FSMICXM0,1,20100727,181600,140900.0000,140900.0000,140900.0000,140900.0000,0
FSMICXM0,1,20100727,181700,140900.0000,140900.0000,140900.0000,140900.0000,0
FSMICXM0,1,20100727,181800,140900.0000,140900.0000,140900.0000,140900.0000,0
FSMICXM0,1,20100727,181900,140770.0000,140770.0000,140770.0000,140770.0000,15
FSMICXM0,1,20100727,182000,140840.0000,140840.0000,140830.0000,140830.0000,17
FSMICXM0,1,20100727,182100,140840.0000,140860.0000,140840.0000,140860.0000,18
FSMICXM0,1,20100727,182200,140840.0000,140860.0000,140840.0000,140860.0000,0
FSMICXM0,1,20100727,182300,140920.0000,140920.0000,140920.0000,140920.0000,15
FSMICXM0,1,20100727,182400,140880.0000,140880.0000,140880.0000,140880.0000,1
FSMICXM0,1,20100727,182500,140860.0000,140930.0000,140860.0000,140930.0000,9
FSMICXM0,1,20100727,182600,140860.0000,140930.0000,140860.0000,140930.0000,0
FSMICXM0,1,20100727,182700,140860.0000,140930.0000,140860.0000,140930.0000,0
FSMICXM0,1,20100727,182800,140860.0000,140930.0000,140860.0000,140930.0000,0
FSMICXM0,1,20100727,182900,140860.0000,140930.0000,140860.0000,140930.0000,0
FSMICXM0,1,20100727,183000,140860.0000,140930.0000,140860.0000,140930.0000,0
FSMICXM0,1,20100727,183100,140860.0000,140930.0000,140860.0000,140930.0000,0
FSMICXM0,1,20100727,183200,140860.0000,140930.0000,140860.0000,140930.0000,0
FSMICXM0,1,20100727,183300,140860.0000,140930.0000,140860.0000,140930.0000,0
FSMICXM0,1,20100727,183400,140860.0000,140930.0000,140860.0000,140930.0000,0
FSMICXM0,1,20100727,183500,140860.0000,140930.0000,140860.0000,140930.0000,0
FSMICXM0,1,20100727,183600,140860.0000,140930.0000,140860.0000,140930.0000,0
FSMICXM0,1,20100727,183700,140860.0000,140930.0000,140860.0000,140930.0000,0
FSMICXM0,1,20100727,183800,140860.0000,140930.0000,140860.0000,140930.0000,0
FSMICXM0,1,20100727,183900,140860.0000,140930.0000,140860.0000,140930.0000,0
FSMICXM0,1,20100727,184000,140680.0000,140680.0000,140680.0000,140680.0000,5
FSMICXM0,1,20100727,184100,140680.0000,140680.0000,140680.0000,140680.0000,0
FSMICXM0,1,20100727,184200,140590.0000,140590.0000,140590.0000,140590.0000,9
FSMICXM0,1,20100727,184300,140590.0000,140590.0000,140590.0000,140590.0000,0
FSMICXM0,1,20100727,184400,140590.0000,140590.0000,140590.0000,140590.0000,0
FSMICXM0,1,20100727,184500,140590.0000,140590.0000,140590.0000,140590.0000,0
FSMICXM0,1,20100728,103100,141340.0000,141340.0000,141340.0000,141340.0000,5
FSMICXM0,1,20100728,103200,141520.0000,141520.0000,141470.0000,141470.0000,40
FSMICXM0,1,20100728,103300,141580.0000,141640.0000,141530.0000,141530.0000,15
FSMICXM0,1,20100728,103400,141580.0000,141640.0000,141530.0000,141530.0000,0
FSMICXM0,1,20100728,103500,141580.0000,141640.0000,141530.0000,141530.0000,0
FSMICXM0,1,20100728,103600,141580.0000,141640.0000,141530.0000,141530.0000,0
FSMICXM0,1,20100728,103700,141290.0000,141290.0000,141290.0000,141290.0000,1
FSMICXM0,1,20100728,103800,141280.0000,141280.0000,141280.0000,141280.0000,2
FSMICXM0,1,20100728,103900,141280.0000,141280.0000,141280.0000,141280.0000,0
FSMICXM0,1,20100728,104000,141280.0000,141280.0000,141280.0000,141280.0000,0
FSMICXM0,1,20100728,104100,141280.0000,141280.0000,141280.0000,141280.0000,0
FSMICXM0,1,20100728,104200,141280.0000,141280.0000,141280.0000,141280.0000,0
FSMICXM0,1,20100728,104300,141280.0000,141280.0000,141280.0000,141280.0000,0
FSMICXM0,1,20100728,104400,141280.0000,141280.0000,141280.0000,141280.0000,0
FSMICXM0,1,20100728,104500,141410.0000,141410.0000,141410.0000,141410.0000,15
FSMICXM0,1,20100728,104600,141330.0000,141360.0000,141330.0000,141340.0000,20
FSMICXM0,1,20100728,104700,141330.0000,141360.0000,141330.0000,141340.0000,0
FSMICXM0,1,20100728,104800,141330.0000,141360.0000,141330.0000,141340.0000,0
FSMICXM0,1,20100728,104900,141330.0000,141360.0000,141330.0000,141340.0000,0
FSMICXM0,1,20100728,105000,141330.0000,141360.0000,141330.0000,141340.0000,0
FSMICXM0,1,20100728,105100,141330.0000,141360.0000,141330.0000,141340.0000,0
FSMICXM0,1,20100728,105200,141330.0000,141360.0000,141330.0000,141340.0000,0
FSMICXM0,1,20100728,105300,141330.0000,141360.0000,141330.0000,141340.0000,0
FSMICXM0,1,20100728,105400,141330.0000,141360.0000,141330.0000,141340.0000,0
FSMICXM0,1,20100728,105500,141330.0000,141360.0000,141330.0000,141340.0000,0
FSMICXM0,1,20100728,105600,141330.0000,141360.0000,141330.0000,141340.0000,0
FSMICXM0,1,20100728,105700,141330.0000,141360.0000,141330.0000,141340.0000,0
FSMICXM0,1,20100728,105800,141310.0000,141330.0000,141300.0000,141330.0000,55
FSMICXM0,1,20100728,105900,141310.0000,141330.0000,141240.0000,141240.0000,142
FSMICXM0,1,20100728,110000,141250.0000,141280.0000,141230.0000,141280.0000,104
FSMICXM0,1,20100728,110100,141230.0000,141230.0000,141190.0000,141200.0000,87
FSMICXM0,1,20100728,110200,141230.0000,141230.0000,141190.0000,141200.0000,0
FSMICXM0,1,20100728,110300,141230.0000,141230.0000,141190.0000,141200.0000,0
FSMICXM0,1,20100728,110400,141400.0000,141440.0000,141400.0000,141420.0000,19
FSMICXM0,1,20100728,110500,141430.0000,141430.0000,141380.0000,141410.0000,131
FSMICXM0,1,20100728,110600,141390.0000,141400.0000,141330.0000,141340.0000,174
FSMICXM0,1,20100728,110700,141280.0000,141310.0000,141270.0000,141300.0000,33
FSMICXM0,1,20100728,110800,141320.0000,141330.0000,141270.0000,141320.0000,161
FSMICXM0,1,20100728,110900,141320.0000,141340.0000,141290.0000,141300.0000,127
FSMICXM0,1,20100728,111000,141300.0000,141340.0000,141290.0000,141310.0000,194
FSMICXM0,1,20100728,111100,141300.0000,141390.0000,141290.0000,141380.0000,124
FSMICXM0,1,20100728,111200,141380.0000,141380.0000,141330.0000,141360.0000,158
FSMICXM0,1,20100728,111300,141360.0000,141370.0000,141240.0000,141240.0000,167
FSMICXM0,1,20100728,111400,141230.0000,141310.0000,141230.0000,141300.0000,149
FSMICXM0,1,20100728,111500,141290.0000,141310.0000,141240.0000,141240.0000,136
FSMICXM0,1,20100728,111600,141210.0000,141260.0000,141210.0000,141210.0000,83
FSMICXM0,1,20100728,111700,141240.0000,141240.0000,141140.0000,141170.0000,127
FSMICXM0,1,20100728,111800,141170.0000,141170.0000,141130.0000,141150.0000,24
FSMICXM0,1,20100728,111900,141070.0000,141190.0000,141070.0000,141180.0000,16
FSMICXM0,1,20100728,112000,141220.0000,141250.0000,141200.0000,141200.0000,30
FSMICXM0,1,20100728,112100,141180.0000,141250.0000,141180.0000,141240.0000,34
FSMICXM0,1,20100728,112200,141180.0000,141250.0000,141180.0000,141240.0000,0
FSMICXM0,1,20100728,112300,141330.0000,141390.0000,141330.0000,141360.0000,13
FSMICXM0,1,20100728,112400,141350.0000,141370.0000,141340.0000,141360.0000,24
FSMICXM0,1,20100728,112500,141360.0000,141360.0000,141280.0000,141280.0000,5
FSMICXM0,1,20100728,112600,141300.0000,141300.0000,141250.0000,141300.0000,18
FSMICXM0,1,20100728,112700,141290.0000,141290.0000,141240.0000,141240.0000,54
FSMICXM0,1,20100728,112800,141230.0000,141240.0000,141200.0000,141220.0000,18
FSMICXM0,1,20100728,112900,141160.0000,141170.0000,141100.0000,141100.0000,12
FSMICXM0,1,20100728,113000,141080.0000,141090.0000,141030.0000,141060.0000,23
FSMICXM0,1,20100728,113100,141080.0000,141080.0000,140980.0000,141010.0000,22
FSMICXM0,1,20100728,113200,141010.0000,141030.0000,140990.0000,141020.0000,22
FSMICXM0,1,20100728,113300,141020.0000,141100.0000,141000.0000,141080.0000,59
FSMICXM0,1,20100728,113400,141100.0000,141100.0000,140960.0000,141020.0000,31
FSMICXM0,1,20100728,113500,141020.0000,141070.0000,141020.0000,141060.0000,10
FSMICXM0,1,20100728,113600,141050.0000,141120.0000,141030.0000,141120.0000,21
FSMICXM0,1,20100728,113700,141100.0000,141150.0000,141100.0000,141110.0000,15
FSMICXM0,1,20100728,113800,141150.0000,141190.0000,141090.0000,141140.0000,53
FSMICXM0,1,20100728,113900,141180.0000,141180.0000,141180.0000,141180.0000,10
FSMICXM0,1,20100728,114000,141180.0000,141180.0000,141180.0000,141180.0000,0
FSMICXM0,1,20100728,114100,141190.0000,141190.0000,141190.0000,141190.0000,15
FSMICXM0,1,20100728,114200,141190.0000,141190.0000,141190.0000,141190.0000,0
FSMICXM0,1,20100728,114300,141190.0000,141190.0000,141190.0000,141190.0000,0
FSMICXM0,1,20100728,114400,141190.0000,141190.0000,141190.0000,141190.0000,0
FSMICXM0,1,20100728,114500,141180.0000,141180.0000,141180.0000,141180.0000,1
FSMICXM0,1,20100728,114600,141120.0000,141190.0000,141120.0000,141190.0000,20
FSMICXM0,1,20100728,114700,141120.0000,141190.0000,141120.0000,141190.0000,0
FSMICXM0,1,20100728,114800,141120.0000,141190.0000,141120.0000,141190.0000,0
FSMICXM0,1,20100728,114900,141120.0000,141190.0000,141120.0000,141190.0000,0
FSMICXM0,1,20100728,115000,141120.0000,141190.0000,141120.0000,141190.0000,0
FSMICXM0,1,20100728,115100,141120.0000,141190.0000,141120.0000,141190.0000,0
FSMICXM0,1,20100728,115200,141020.0000,141040.0000,141020.0000,141040.0000,50
FSMICXM0,1,20100728,115300,140900.0000,140900.0000,140810.0000,140820.0000,42
FSMICXM0,1,20100728,115400,140900.0000,140900.0000,140810.0000,140820.0000,0
FSMICXM0,1,20100728,115500,140900.0000,140900.0000,140810.0000,140820.0000,0
FSMICXM0,1,20100728,115600,140900.0000,140900.0000,140810.0000,140820.0000,0
FSMICXM0,1,20100728,115700,140650.0000,140650.0000,140650.0000,140650.0000,4
FSMICXM0,1,20100728,115800,140650.0000,140650.0000,140650.0000,140650.0000,0
FSMICXM0,1,20100728,115900,140580.0000,140590.0000,140580.0000,140590.0000,15
FSMICXM0,1,20100728,120000,140530.0000,140530.0000,140530.0000,140530.0000,15
FSMICXM0,1,20100728,120100,140340.0000,140340.0000,140340.0000,140340.0000,2
FSMICXM0,1,20100728,120200,140000.0000,140000.0000,140000.0000,140000.0000,1
FSMICXM0,1,20100728,120300,140000.0000,140000.0000,140000.0000,140000.0000,0
FSMICXM0,1,20100728,120400,139820.0000,139850.0000,139790.0000,139850.0000,44
FSMICXM0,1,20100728,120500,139870.0000,139870.0000,139870.0000,139870.0000,15
FSMICXM0,1,20100728,120600,140000.0000,140000.0000,139940.0000,139940.0000,6
FSMICXM0,1,20100728,120700,140000.0000,140000.0000,139940.0000,139940.0000,0
FSMICXM0,1,20100728,120800,140000.0000,140000.0000,139940.0000,139940.0000,0
FSMICXM0,1,20100728,120900,140000.0000,140000.0000,139940.0000,139940.0000,0
FSMICXM0,1,20100728,121000,140000.0000,140000.0000,139940.0000,139940.0000,0
FSMICXM0,1,20100728,121100,140060.0000,140060.0000,140060.0000,140060.0000,5
FSMICXM0,1,20100728,121200,140020.0000,140020.0000,140020.0000,140020.0000,15
FSMICXM0,1,20100728,121300,140020.0000,140020.0000,140020.0000,140020.0000,0
FSMICXM0,1,20100728,121400,139980.0000,139980.0000,139890.0000,139890.0000,10
FSMICXM0,1,20100728,121500,139680.0000,139680.0000,139680.0000,139680.0000,55
FSMICXM0,1,20100728,121600,139600.0000,139630.0000,139600.0000,139630.0000,17
FSMICXM0,1,20100728,121700,139600.0000,139630.0000,139600.0000,139630.0000,0
FSMICXM0,1,20100728,121800,139600.0000,139630.0000,139600.0000,139630.0000,0
FSMICXM0,1,20100728,121900,139600.0000,139630.0000,139600.0000,139630.0000,0
FSMICXM0,1,20100728,122000,139600.0000,139630.0000,139600.0000,139630.0000,0
FSMICXM0,1,20100728,122100,139760.0000,139760.0000,139760.0000,139760.0000,2
FSMICXM0,1,20100728,122200,139760.0000,139760.0000,139760.0000,139760.0000,0
FSMICXM0,1,20100728,122300,139760.0000,139760.0000,139760.0000,139760.0000,0
FSMICXM0,1,20100728,122400,139760.0000,139760.0000,139760.0000,139760.0000,0
FSMICXM0,1,20100728,122500,139760.0000,139760.0000,139760.0000,139760.0000,0
FSMICXM0,1,20100728,122600,139760.0000,139760.0000,139760.0000,139760.0000,0
FSMICXM0,1,20100728,122700,139800.0000,139800.0000,139800.0000,139800.0000,20
FSMICXM0,1,20100728,122800,139800.0000,139800.0000,139800.0000,139800.0000,0
FSMICXM0,1,20100728,122900,139800.0000,139800.0000,139800.0000,139800.0000,0
FSMICXM0,1,20100728,123000,139800.0000,139800.0000,139800.0000,139800.0000,0
FSMICXM0,1,20100728,123100,139750.0000,139750.0000,139750.0000,139750.0000,15
FSMICXM0,1,20100728,123200,139680.0000,139680.0000,139640.0000,139650.0000,45
FSMICXM0,1,20100728,123300,139680.0000,139680.0000,139680.0000,139680.0000,1
FSMICXM0,1,20100728,123400,139810.0000,139810.0000,139810.0000,139810.0000,1
FSMICXM0,1,20100728,123500,139810.0000,139810.0000,139810.0000,139810.0000,0
FSMICXM0,1,20100728,123600,139810.0000,139810.0000,139810.0000,139810.0000,0
FSMICXM0,1,20100728,123700,139810.0000,139810.0000,139810.0000,139810.0000,0
FSMICXM0,1,20100728,123800,139810.0000,139810.0000,139810.0000,139810.0000,0
FSMICXM0,1,20100728,123900,139810.0000,139810.0000,139810.0000,139810.0000,0
FSMICXM0,1,20100728,124000,139850.0000,139850.0000,139850.0000,139850.0000,5
FSMICXM0,1,20100728,124100,139880.0000,139880.0000,139880.0000,139880.0000,1
FSMICXM0,1,20100728,124200,139860.0000,139860.0000,139860.0000,139860.0000,15
FSMICXM0,1,20100728,124300,139860.0000,139860.0000,139860.0000,139860.0000,0
FSMICXM0,1,20100728,124400,139860.0000,139860.0000,139860.0000,139860.0000,0
FSMICXM0,1,20100728,124500,139830.0000,139830.0000,139830.0000,139830.0000,15
FSMICXM0,1,20100728,124600,139830.0000,139830.0000,139830.0000,139830.0000,0
FSMICXM0,1,20100728,124700,139830.0000,139830.0000,139830.0000,139830.0000,0
FSMICXM0,1,20100728,124800,139830.0000,139830.0000,139830.0000,139830.0000,0
FSMICXM0,1,20100728,124900,139830.0000,139830.0000,139830.0000,139830.0000,0
FSMICXM0,1,20100728,125000,139830.0000,139830.0000,139830.0000,139830.0000,0
FSMICXM0,1,20100728,125100,139830.0000,139830.0000,139830.0000,139830.0000,0
FSMICXM0,1,20100728,125200,139830.0000,139830.0000,139830.0000,139830.0000,0
FSMICXM0,1,20100728,125300,139830.0000,139830.0000,139830.0000,139830.0000,15
FSMICXM0,1,20100728,125400,139940.0000,139940.0000,139940.0000,139940.0000,15
FSMICXM0,1,20100728,125500,139940.0000,139940.0000,139940.0000,139940.0000,7
FSMICXM0,1,20100728,125600,139940.0000,139940.0000,139940.0000,139940.0000,0
FSMICXM0,1,20100728,125700,139910.0000,139910.0000,139910.0000,139910.0000,1
FSMICXM0,1,20100728,125800,139910.0000,139910.0000,139910.0000,139910.0000,0
FSMICXM0,1,20100728,125900,139910.0000,139910.0000,139910.0000,139910.0000,0
FSMICXM0,1,20100728,130000,139910.0000,139910.0000,139910.0000,139910.0000,0
FSMICXM0,1,20100728,130100,139910.0000,139910.0000,139910.0000,139910.0000,0
FSMICXM0,1,20100728,130200,139910.0000,139910.0000,139910.0000,139910.0000,0
FSMICXM0,1,20100728,130300,139910.0000,139910.0000,139910.0000,139910.0000,0
FSMICXM0,1,20100728,130400,140060.0000,140060.0000,140060.0000,140060.0000,15
FSMICXM0,1,20100728,130500,140090.0000,140090.0000,140090.0000,140090.0000,1
FSMICXM0,1,20100728,130600,140130.0000,140180.0000,140130.0000,140180.0000,7
FSMICXM0,1,20100728,130700,140250.0000,140270.0000,140250.0000,140250.0000,22
FSMICXM0,1,20100728,130800,140250.0000,140250.0000,140250.0000,140250.0000,1
FSMICXM0,1,20100728,130900,140320.0000,140400.0000,140320.0000,140400.0000,60
FSMICXM0,1,20100728,131000,140400.0000,140490.0000,140400.0000,140470.0000,59
FSMICXM0,1,20100728,131100,140470.0000,140490.0000,140430.0000,140430.0000,56
FSMICXM0,1,20100728,131200,140430.0000,140460.0000,140420.0000,140450.0000,22
FSMICXM0,1,20100728,131300,140450.0000,140450.0000,140390.0000,140400.0000,35
FSMICXM0,1,20100728,131400,140400.0000,140400.0000,140340.0000,140360.0000,77
FSMICXM0,1,20100728,131500,140380.0000,140380.0000,140330.0000,140350.0000,100
FSMICXM0,1,20100728,131600,140360.0000,140420.0000,140340.0000,140410.0000,93
FSMICXM0,1,20100728,131700,140400.0000,140490.0000,140380.0000,140490.0000,65
FSMICXM0,1,20100728,131800,140520.0000,140590.0000,140520.0000,140580.0000,105
FSMICXM0,1,20100728,131900,140580.0000,140580.0000,140510.0000,140530.0000,97
FSMICXM0,1,20100728,132000,140540.0000,140580.0000,140530.0000,140580.0000,32
FSMICXM0,1,20100728,132100,140540.0000,140580.0000,140530.0000,140580.0000,0
FSMICXM0,1,20100728,132200,140380.0000,140400.0000,140350.0000,140350.0000,31
FSMICXM0,1,20100728,132300,140350.0000,140380.0000,140340.0000,140340.0000,72
FSMICXM0,1,20100728,132400,140340.0000,140410.0000,140340.0000,140360.0000,103
FSMICXM0,1,20100728,132500,140370.0000,140370.0000,140320.0000,140370.0000,117
FSMICXM0,1,20100728,132600,140350.0000,140380.0000,140320.0000,140330.0000,84
FSMICXM0,1,20100728,132700,140340.0000,140340.0000,140290.0000,140290.0000,91
FSMICXM0,1,20100728,132800,140300.0000,140300.0000,140270.0000,140270.0000,96
FSMICXM0,1,20100728,132900,140290.0000,140320.0000,140280.0000,140310.0000,104
FSMICXM0,1,20100728,133000,140320.0000,140350.0000,140300.0000,140340.0000,129
FSMICXM0,1,20100728,133100,140350.0000,140360.0000,140300.0000,140360.0000,70
FSMICXM0,1,20100728,133200,140370.0000,140460.0000,140370.0000,140420.0000,65
FSMICXM0,1,20100728,133300,140420.0000,140420.0000,140370.0000,140400.0000,31
FSMICXM0,1,20100728,133400,140380.0000,140390.0000,140350.0000,140360.0000,23
FSMICXM0,1,20100728,133500,140360.0000,140370.0000,140270.0000,140300.0000,55
FSMICXM0,1,20100728,133600,140280.0000,140280.0000,140200.0000,140200.0000,52
FSMICXM0,1,20100728,133700,140190.0000,140240.0000,140160.0000,140220.0000,42
FSMICXM0,1,20100728,133800,140240.0000,140240.0000,140160.0000,140160.0000,47
FSMICXM0,1,20100728,133900,140180.0000,140250.0000,140180.0000,140230.0000,74
FSMICXM0,1,20100728,134000,140220.0000,140220.0000,140180.0000,140200.0000,45
FSMICXM0,1,20100728,134100,140200.0000,140200.0000,140130.0000,140130.0000,61
FSMICXM0,1,20100728,134200,140130.0000,140200.0000,140130.0000,140200.0000,50
FSMICXM0,1,20100728,134300,140190.0000,140210.0000,140110.0000,140140.0000,39
FSMICXM0,1,20100728,134400,140130.0000,140130.0000,140000.0000,140030.0000,37
FSMICXM0,1,20100728,134500,140050.0000,140050.0000,140000.0000,140020.0000,52
FSMICXM0,1,20100728,134600,140010.0000,140020.0000,139960.0000,140000.0000,37
FSMICXM0,1,20100728,134700,139990.0000,140010.0000,139960.0000,139970.0000,38
FSMICXM0,1,20100728,134800,139940.0000,139940.0000,139870.0000,139890.0000,42
FSMICXM0,1,20100728,134900,139890.0000,139890.0000,139800.0000,139830.0000,37
FSMICXM0,1,20100728,135000,139820.0000,139820.0000,139750.0000,139780.0000,21
FSMICXM0,1,20100728,135100,139760.0000,139790.0000,139700.0000,139780.0000,14
FSMICXM0,1,20100728,135200,139770.0000,139800.0000,139740.0000,139800.0000,30
FSMICXM0,1,20100728,135300,139810.0000,139860.0000,139790.0000,139850.0000,19
FSMICXM0,1,20100728,135400,139860.0000,139890.0000,139850.0000,139880.0000,19
FSMICXM0,1,20100728,135500,139870.0000,139880.0000,139800.0000,139840.0000,21
FSMICXM0,1,20100728,135600,139850.0000,139850.0000,139740.0000,139740.0000,13
FSMICXM0,1,20100728,135700,139750.0000,139770.0000,139700.0000,139740.0000,19
FSMICXM0,1,20100728,135800,139740.0000,139770.0000,139720.0000,139770.0000,18
FSMICXM0,1,20100728,135900,139750.0000,139800.0000,139750.0000,139800.0000,19
FSMICXM0,1,20100728,140000,139820.0000,139850.0000,139820.0000,139840.0000,21
FSMICXM0,1,20100728,140100,139820.0000,139850.0000,139820.0000,139840.0000,0
FSMICXM0,1,20100728,140200,139820.0000,139850.0000,139820.0000,139840.0000,0
FSMICXM0,1,20100728,140300,139820.0000,139850.0000,139820.0000,139840.0000,0
FSMICXM0,1,20100728,140400,139650.0000,139650.0000,139630.0000,139650.0000,10
FSMICXM0,1,20100728,140500,139630.0000,139630.0000,139450.0000,139460.0000,61
FSMICXM0,1,20100728,140600,139400.0000,139400.0000,139400.0000,139400.0000,15
FSMICXM0,1,20100728,140700,139400.0000,139430.0000,139380.0000,139380.0000,19
FSMICXM0,1,20100728,140800,139430.0000,139490.0000,139420.0000,139480.0000,17
FSMICXM0,1,20100728,140900,139460.0000,139470.0000,139370.0000,139400.0000,26
FSMICXM0,1,20100728,141000,139430.0000,139450.0000,139420.0000,139450.0000,31
FSMICXM0,1,20100728,141100,139460.0000,139480.0000,139430.0000,139480.0000,21
FSMICXM0,1,20100728,141200,139480.0000,139530.0000,139460.0000,139510.0000,36
FSMICXM0,1,20100728,141300,139510.0000,139530.0000,139500.0000,139500.0000,12
FSMICXM0,1,20100728,141400,139560.0000,139610.0000,139560.0000,139580.0000,25
FSMICXM0,1,20100728,141500,139580.0000,139610.0000,139560.0000,139580.0000,25
FSMICXM0,1,20100728,141600,139580.0000,139670.0000,139560.0000,139670.0000,36
FSMICXM0,1,20100728,141700,139660.0000,139690.0000,139610.0000,139640.0000,36
FSMICXM0,1,20100728,141800,139660.0000,139660.0000,139600.0000,139620.0000,29
FSMICXM0,1,20100728,141900,139510.0000,139520.0000,139510.0000,139520.0000,20
FSMICXM0,1,20100728,142000,139510.0000,139540.0000,139500.0000,139500.0000,13
FSMICXM0,1,20100728,142100,139480.0000,139490.0000,139430.0000,139480.0000,32
FSMICXM0,1,20100728,142200,139450.0000,139540.0000,139450.0000,139530.0000,65
FSMICXM0,1,20100728,142300,139510.0000,139530.0000,139500.0000,139520.0000,100
FSMICXM0,1,20100728,142400,139500.0000,139530.0000,139450.0000,139470.0000,84
FSMICXM0,1,20100728,142500,139490.0000,139540.0000,139480.0000,139510.0000,74
FSMICXM0,1,20100728,142600,139510.0000,139610.0000,139510.0000,139610.0000,92
FSMICXM0,1,20100728,142700,139620.0000,139690.0000,139620.0000,139660.0000,91
FSMICXM0,1,20100728,142800,139660.0000,139720.0000,139640.0000,139720.0000,63
FSMICXM0,1,20100728,142900,139710.0000,139780.0000,139700.0000,139720.0000,85
FSMICXM0,1,20100728,143000,139710.0000,139710.0000,139630.0000,139650.0000,28
FSMICXM0,1,20100728,143100,139640.0000,139640.0000,139520.0000,139550.0000,79
FSMICXM0,1,20100728,143200,139550.0000,139570.0000,139510.0000,139560.0000,39
FSMICXM0,1,20100728,143300,139580.0000,139610.0000,139550.0000,139590.0000,92
FSMICXM0,1,20100728,143400,139590.0000,139660.0000,139580.0000,139660.0000,26
FSMICXM0,1,20100728,143500,139590.0000,139660.0000,139580.0000,139660.0000,0
FSMICXM0,1,20100728,143600,139720.0000,139740.0000,139710.0000,139730.0000,93
FSMICXM0,1,20100728,143700,139710.0000,139740.0000,139700.0000,139700.0000,101
FSMICXM0,1,20100728,143800,139700.0000,139700.0000,139630.0000,139630.0000,88
FSMICXM0,1,20100728,143900,139620.0000,139630.0000,139550.0000,139630.0000,93
FSMICXM0,1,20100728,144000,139650.0000,139650.0000,139590.0000,139600.0000,109
FSMICXM0,1,20100728,144100,139580.0000,139640.0000,139580.0000,139630.0000,81
FSMICXM0,1,20100728,144200,139640.0000,139650.0000,139610.0000,139650.0000,82
FSMICXM0,1,20100728,144300,139650.0000,139670.0000,139620.0000,139670.0000,96
FSMICXM0,1,20100728,144400,139660.0000,139670.0000,139650.0000,139650.0000,93
FSMICXM0,1,20100728,144500,139650.0000,139680.0000,139640.0000,139680.0000,79
FSMICXM0,1,20100728,144600,139680.0000,139680.0000,139640.0000,139640.0000,108
FSMICXM0,1,20100728,144700,139640.0000,139680.0000,139610.0000,139610.0000,37
FSMICXM0,1,20100728,144800,139620.0000,139660.0000,139620.0000,139660.0000,109
FSMICXM0,1,20100728,144900,139660.0000,139770.0000,139650.0000,139770.0000,47
FSMICXM0,1,20100728,145000,139770.0000,139830.0000,139770.0000,139790.0000,42
FSMICXM0,1,20100728,145100,139800.0000,139820.0000,139740.0000,139750.0000,85
FSMICXM0,1,20100728,145200,139730.0000,139760.0000,139730.0000,139740.0000,111
FSMICXM0,1,20100728,145300,139720.0000,139730.0000,139700.0000,139700.0000,93
FSMICXM0,1,20100728,145400,139720.0000,139730.0000,139700.0000,139700.0000,0
FSMICXM0,1,20100728,145500,139710.0000,139730.0000,139700.0000,139720.0000,100
FSMICXM0,1,20100728,145600,139710.0000,139710.0000,139670.0000,139670.0000,36
FSMICXM0,1,20100728,145700,139610.0000,139620.0000,139590.0000,139590.0000,47
FSMICXM0,1,20100728,145800,139590.0000,139720.0000,139590.0000,139710.0000,93
FSMICXM0,1,20100728,145900,139690.0000,139710.0000,139690.0000,139690.0000,75
FSMICXM0,1,20100728,150000,139710.0000,139730.0000,139690.0000,139720.0000,92
FSMICXM0,1,20100728,150100,139720.0000,139720.0000,139710.0000,139710.0000,11
FSMICXM0,1,20100728,150200,139600.0000,139640.0000,139600.0000,139630.0000,16
FSMICXM0,1,20100728,150300,139690.0000,139710.0000,139690.0000,139710.0000,35
FSMICXM0,1,20100728,150400,139710.0000,139710.0000,139620.0000,139620.0000,62
FSMICXM0,1,20100728,150500,139630.0000,139680.0000,139580.0000,139670.0000,88
FSMICXM0,1,20100728,150600,139670.0000,139670.0000,139600.0000,139650.0000,62
FSMICXM0,1,20100728,150700,139640.0000,139640.0000,139610.0000,139610.0000,96
FSMICXM0,1,20100728,150800,139620.0000,139620.0000,139560.0000,139560.0000,122
FSMICXM0,1,20100728,150900,139560.0000,139560.0000,139480.0000,139550.0000,116
FSMICXM0,1,20100728,151000,139550.0000,139550.0000,139490.0000,139500.0000,90
FSMICXM0,1,20100728,151100,139510.0000,139560.0000,139500.0000,139550.0000,118
FSMICXM0,1,20100728,151200,139550.0000,139620.0000,139550.0000,139550.0000,130
FSMICXM0,1,20100728,151300,139570.0000,139580.0000,139520.0000,139540.0000,113
FSMICXM0,1,20100728,151400,139560.0000,139560.0000,139530.0000,139560.0000,98
FSMICXM0,1,20100728,151500,139600.0000,139640.0000,139600.0000,139610.0000,75
FSMICXM0,1,20100728,151600,139580.0000,139610.0000,139560.0000,139590.0000,98
FSMICXM0,1,20100728,151700,139580.0000,139620.0000,139570.0000,139590.0000,127
FSMICXM0,1,20100728,151800,139600.0000,139670.0000,139590.0000,139670.0000,108
FSMICXM0,1,20100728,151900,139660.0000,139670.0000,139630.0000,139640.0000,115
FSMICXM0,1,20100728,152000,139640.0000,139660.0000,139640.0000,139660.0000,120
FSMICXM0,1,20100728,152100,139660.0000,139750.0000,139650.0000,139740.0000,54
FSMICXM0,1,20100728,152200,139750.0000,139820.0000,139720.0000,139820.0000,88
FSMICXM0,1,20100728,152300,139830.0000,139840.0000,139810.0000,139820.0000,50
FSMICXM0,1,20100728,152400,139810.0000,139860.0000,139800.0000,139850.0000,109
FSMICXM0,1,20100728,152500,139860.0000,139890.0000,139840.0000,139880.0000,126
FSMICXM0,1,20100728,152600,139880.0000,139880.0000,139850.0000,139850.0000,97
FSMICXM0,1,20100728,152700,139850.0000,139860.0000,139810.0000,139840.0000,110
FSMICXM0,1,20100728,152800,139830.0000,139850.0000,139800.0000,139850.0000,110
FSMICXM0,1,20100728,152900,139850.0000,139860.0000,139810.0000,139860.0000,101
FSMICXM0,1,20100728,153000,139870.0000,139920.0000,139850.0000,139910.0000,84
FSMICXM0,1,20100728,153100,139910.0000,139940.0000,139880.0000,139900.0000,118
FSMICXM0,1,20100728,153200,139900.0000,139920.0000,139850.0000,139850.0000,106
FSMICXM0,1,20100728,153300,139830.0000,139850.0000,139810.0000,139810.0000,120
FSMICXM0,1,20100728,153400,139830.0000,139830.0000,139780.0000,139800.0000,112
FSMICXM0,1,20100728,153500,139810.0000,139830.0000,139800.0000,139800.0000,120
FSMICXM0,1,20100728,153600,139800.0000,139890.0000,139800.0000,139890.0000,94
FSMICXM0,1,20100728,153700,139880.0000,139900.0000,139840.0000,139860.0000,103
FSMICXM0,1,20100728,153800,139870.0000,139880.0000,139840.0000,139870.0000,118
FSMICXM0,1,20100728,153900,139880.0000,139880.0000,139830.0000,139850.0000,98
FSMICXM0,1,20100728,154000,139820.0000,139830.0000,139800.0000,139830.0000,78
FSMICXM0,1,20100728,154100,139810.0000,139830.0000,139780.0000,139780.0000,124
FSMICXM0,1,20100728,154200,139780.0000,139800.0000,139740.0000,139750.0000,136
FSMICXM0,1,20100728,154300,139750.0000,139770.0000,139740.0000,139760.0000,143
FSMICXM0,1,20100728,154400,139750.0000,139770.0000,139720.0000,139750.0000,118
FSMICXM0,1,20100728,154500,139760.0000,139830.0000,139760.0000,139830.0000,90
FSMICXM0,1,20100728,154600,139810.0000,139810.0000,139730.0000,139730.0000,130
FSMICXM0,1,20100728,154700,139790.0000,139800.0000,139790.0000,139790.0000,29
FSMICXM0,1,20100728,154800,139810.0000,139880.0000,139810.0000,139830.0000,107
FSMICXM0,1,20100728,154900,139860.0000,139880.0000,139830.0000,139840.0000,121
FSMICXM0,1,20100728,155000,139840.0000,139860.0000,139800.0000,139840.0000,122
FSMICXM0,1,20100728,155100,139860.0000,139860.0000,139820.0000,139820.0000,112
FSMICXM0,1,20100728,155200,139840.0000,139890.0000,139820.0000,139890.0000,66
FSMICXM0,1,20100728,155300,139850.0000,139870.0000,139850.0000,139870.0000,46
FSMICXM0,1,20100728,155400,139830.0000,139950.0000,139830.0000,139950.0000,109
FSMICXM0,1,20100728,155500,139940.0000,139950.0000,139920.0000,139920.0000,152
FSMICXM0,1,20100728,155600,139940.0000,139950.0000,139890.0000,139920.0000,100
FSMICXM0,1,20100728,155700,139930.0000,139940.0000,139860.0000,139930.0000,108
FSMICXM0,1,20100728,155800,139940.0000,139940.0000,139880.0000,139880.0000,119
FSMICXM0,1,20100728,155900,139870.0000,139910.0000,139850.0000,139890.0000,105
FSMICXM0,1,20100728,160000,139910.0000,139910.0000,139850.0000,139870.0000,108
FSMICXM0,1,20100728,160100,139860.0000,139890.0000,139860.0000,139870.0000,118
FSMICXM0,1,20100728,160200,139870.0000,139870.0000,139800.0000,139830.0000,104
FSMICXM0,1,20100728,160300,139810.0000,139850.0000,139790.0000,139850.0000,87
FSMICXM0,1,20100728,160400,139850.0000,139870.0000,139820.0000,139820.0000,102
FSMICXM0,1,20100728,160500,139830.0000,139870.0000,139820.0000,139850.0000,151
FSMICXM0,1,20100728,160600,139870.0000,139870.0000,139830.0000,139850.0000,130
FSMICXM0,1,20100728,160700,139860.0000,139860.0000,139810.0000,139810.0000,121
FSMICXM0,1,20100728,160800,139810.0000,139820.0000,139790.0000,139820.0000,113
FSMICXM0,1,20100728,160900,139820.0000,139850.0000,139800.0000,139800.0000,128
FSMICXM0,1,20100728,161000,139790.0000,139790.0000,139770.0000,139790.0000,137
FSMICXM0,1,20100728,161100,139770.0000,139780.0000,139720.0000,139730.0000,152
FSMICXM0,1,20100728,161200,139740.0000,139780.0000,139740.0000,139770.0000,106
FSMICXM0,1,20100728,161300,139730.0000,139740.0000,139710.0000,139740.0000,103
FSMICXM0,1,20100728,161400,139740.0000,139760.0000,139710.0000,139750.0000,133
FSMICXM0,1,20100728,161500,139760.0000,139760.0000,139620.0000,139620.0000,93
FSMICXM0,1,20100728,161600,139630.0000,139640.0000,139590.0000,139590.0000,130
FSMICXM0,1,20100728,161700,139600.0000,139630.0000,139590.0000,139620.0000,150
FSMICXM0,1,20100728,161800,139610.0000,139650.0000,139610.0000,139620.0000,124
FSMICXM0,1,20100728,161900,139610.0000,139660.0000,139610.0000,139660.0000,136
FSMICXM0,1,20100728,162000,139650.0000,139680.0000,139650.0000,139680.0000,102
FSMICXM0,1,20100728,162100,139660.0000,139660.0000,139570.0000,139600.0000,150
FSMICXM0,1,20100728,162200,139580.0000,139630.0000,139580.0000,139630.0000,121
FSMICXM0,1,20100728,162300,139640.0000,139700.0000,139630.0000,139680.0000,134
FSMICXM0,1,20100728,162400,139670.0000,139730.0000,139670.0000,139720.0000,130
FSMICXM0,1,20100728,162500,139710.0000,139780.0000,139710.0000,139730.0000,78
FSMICXM0,1,20100728,162600,139750.0000,139750.0000,139690.0000,139720.0000,65
FSMICXM0,1,20100728,162700,139700.0000,139730.0000,139680.0000,139730.0000,65
FSMICXM0,1,20100728,162800,139710.0000,139740.0000,139690.0000,139710.0000,72
FSMICXM0,1,20100728,162900,139710.0000,139740.0000,139680.0000,139720.0000,77
FSMICXM0,1,20100728,163000,139730.0000,139730.0000,139680.0000,139690.0000,76
FSMICXM0,1,20100728,163100,139620.0000,139620.0000,139310.0000,139340.0000,46
FSMICXM0,1,20100728,163200,139170.0000,139220.0000,139040.0000,139090.0000,132
FSMICXM0,1,20100728,163300,139100.0000,139180.0000,139080.0000,139170.0000,92
FSMICXM0,1,20100728,163400,139190.0000,139290.0000,139170.0000,139280.0000,42
FSMICXM0,1,20100728,163500,139310.0000,139440.0000,139310.0000,139440.0000,59
FSMICXM0,1,20100728,163600,139440.0000,139450.0000,139390.0000,139420.0000,66
FSMICXM0,1,20100728,163700,139430.0000,139450.0000,139240.0000,139240.0000,76
FSMICXM0,1,20100728,163800,139250.0000,139330.0000,139220.0000,139330.0000,88
FSMICXM0,1,20100728,163900,139330.0000,139390.0000,139310.0000,139330.0000,70
FSMICXM0,1,20100728,164000,139300.0000,139550.0000,139260.0000,139550.0000,78
FSMICXM0,1,20100728,164100,139530.0000,139660.0000,139470.0000,139610.0000,43
FSMICXM0,1,20100728,164200,139580.0000,139600.0000,139420.0000,139460.0000,53
FSMICXM0,1,20100728,164300,139490.0000,139500.0000,139250.0000,139250.0000,58
FSMICXM0,1,20100728,164400,139270.0000,139310.0000,139230.0000,139310.0000,49
FSMICXM0,1,20100728,164500,139300.0000,139350.0000,139240.0000,139240.0000,58
FSMICXM0,1,20100728,164600,139250.0000,139350.0000,139210.0000,139350.0000,46
FSMICXM0,1,20100728,164700,139340.0000,139350.0000,139270.0000,139300.0000,54
FSMICXM0,1,20100728,164800,139300.0000,139320.0000,139230.0000,139290.0000,57
FSMICXM0,1,20100728,164900,139250.0000,139330.0000,139240.0000,139330.0000,70
FSMICXM0,1,20100728,165000,139340.0000,139420.0000,139300.0000,139410.0000,53
FSMICXM0,1,20100728,165100,139430.0000,139500.0000,139400.0000,139400.0000,51
FSMICXM0,1,20100728,165200,139400.0000,139450.0000,139370.0000,139440.0000,58
FSMICXM0,1,20100728,165300,139460.0000,139520.0000,139450.0000,139450.0000,65
FSMICXM0,1,20100728,165400,139430.0000,139490.0000,139410.0000,139480.0000,59
FSMICXM0,1,20100728,165500,139500.0000,139580.0000,139500.0000,139550.0000,40
FSMICXM0,1,20100728,165600,139570.0000,139570.0000,139480.0000,139490.0000,81
FSMICXM0,1,20100728,165700,139500.0000,139540.0000,139470.0000,139480.0000,66
FSMICXM0,1,20100728,165800,139450.0000,139530.0000,139420.0000,139520.0000,54
FSMICXM0,1,20100728,165900,139510.0000,139570.0000,139490.0000,139530.0000,79
FSMICXM0,1,20100728,170000,139550.0000,139580.0000,139490.0000,139580.0000,78
FSMICXM0,1,20100728,170100,139600.0000,139610.0000,139450.0000,139540.0000,107
FSMICXM0,1,20100728,170200,139560.0000,139590.0000,139530.0000,139560.0000,72
FSMICXM0,1,20100728,170300,139560.0000,139570.0000,139480.0000,139520.0000,69
FSMICXM0,1,20100728,170400,139520.0000,139530.0000,139490.0000,139510.0000,67
FSMICXM0,1,20100728,170500,139450.0000,139560.0000,139440.0000,139530.0000,63
FSMICXM0,1,20100728,170600,139520.0000,139540.0000,139420.0000,139450.0000,67
FSMICXM0,1,20100728,170700,139480.0000,139520.0000,139430.0000,139470.0000,62
FSMICXM0,1,20100728,170800,139480.0000,139550.0000,139440.0000,139530.0000,69
FSMICXM0,1,20100728,170900,139550.0000,139560.0000,139520.0000,139540.0000,53
FSMICXM0,1,20100728,171000,139540.0000,139620.0000,139540.0000,139620.0000,57
FSMICXM0,1,20100728,171100,139620.0000,139660.0000,139600.0000,139610.0000,76
FSMICXM0,1,20100728,171200,139630.0000,139640.0000,139600.0000,139610.0000,60
FSMICXM0,1,20100728,171300,139610.0000,139690.0000,139600.0000,139680.0000,73
FSMICXM0,1,20100728,171400,139650.0000,139680.0000,139650.0000,139660.0000,68
FSMICXM0,1,20100728,171500,139660.0000,139730.0000,139650.0000,139690.0000,90
FSMICXM0,1,20100728,171600,139690.0000,139710.0000,139650.0000,139660.0000,72
FSMICXM0,1,20100728,171700,139680.0000,139710.0000,139650.0000,139690.0000,88
FSMICXM0,1,20100728,171800,139710.0000,139740.0000,139670.0000,139690.0000,89
FSMICXM0,1,20100728,171900,139700.0000,139730.0000,139660.0000,139700.0000,72
FSMICXM0,1,20100728,172000,139690.0000,139720.0000,139670.0000,139700.0000,67
FSMICXM0,1,20100728,172100,139720.0000,139730.0000,139680.0000,139690.0000,46
FSMICXM0,1,20100728,172200,139710.0000,139720.0000,139620.0000,139620.0000,55
FSMICXM0,1,20100728,172300,139630.0000,139630.0000,139510.0000,139530.0000,43
FSMICXM0,1,20100728,172400,139530.0000,139550.0000,139520.0000,139520.0000,44
FSMICXM0,1,20100728,172500,139520.0000,139520.0000,139480.0000,139510.0000,67
FSMICXM0,1,20100728,172600,139520.0000,139540.0000,139510.0000,139530.0000,55
FSMICXM0,1,20100728,172700,139540.0000,139540.0000,139430.0000,139520.0000,84
FSMICXM0,1,20100728,172800,139510.0000,139560.0000,139490.0000,139550.0000,59
FSMICXM0,1,20100728,172900,139550.0000,139560.0000,139530.0000,139560.0000,66
FSMICXM0,1,20100728,173000,139550.0000,139590.0000,139520.0000,139580.0000,70
FSMICXM0,1,20100728,173100,139590.0000,139610.0000,139520.0000,139550.0000,68
FSMICXM0,1,20100728,173200,139550.0000,139720.0000,139550.0000,139710.0000,50
FSMICXM0,1,20100728,173300,139730.0000,139850.0000,139730.0000,139810.0000,70
FSMICXM0,1,20100728,173400,139820.0000,139820.0000,139740.0000,139770.0000,19
FSMICXM0,1,20100728,173500,139750.0000,139820.0000,139730.0000,139790.0000,52
FSMICXM0,1,20100728,173600,139800.0000,140020.0000,139800.0000,140020.0000,26
FSMICXM0,1,20100728,173700,139990.0000,140010.0000,139870.0000,139920.0000,56
FSMICXM0,1,20100728,173800,139920.0000,140050.0000,139920.0000,140050.0000,53
FSMICXM0,1,20100728,173900,140020.0000,140080.0000,139950.0000,139990.0000,73
FSMICXM0,1,20100728,174000,140000.0000,140000.0000,139820.0000,139880.0000,30
FSMICXM0,1,20100728,174100,139870.0000,139870.0000,139790.0000,139810.0000,41
FSMICXM0,1,20100728,174200,139830.0000,139840.0000,139820.0000,139840.0000,40
FSMICXM0,1,20100728,174300,139890.0000,139890.0000,139820.0000,139860.0000,87
FSMICXM0,1,20100728,174400,139860.0000,139890.0000,139790.0000,139790.0000,56
FSMICXM0,1,20100728,174500,139780.0000,139810.0000,139710.0000,139750.0000,67
FSMICXM0,1,20100728,174600,139780.0000,139890.0000,139780.0000,139830.0000,123
FSMICXM0,1,20100728,174700,139830.0000,139840.0000,139740.0000,139740.0000,73
FSMICXM0,1,20100728,174800,139740.0000,139790.0000,139670.0000,139680.0000,70
FSMICXM0,1,20100728,174900,139700.0000,139780.0000,139680.0000,139770.0000,64
FSMICXM0,1,20100728,175000,139790.0000,139840.0000,139700.0000,139700.0000,35
FSMICXM0,1,20100728,175100,139710.0000,139850.0000,139670.0000,139840.0000,38
FSMICXM0,1,20100728,175200,139850.0000,139850.0000,139750.0000,139830.0000,41
FSMICXM0,1,20100728,175300,139850.0000,139870.0000,139720.0000,139730.0000,65
FSMICXM0,1,20100728,175400,139750.0000,139770.0000,139680.0000,139730.0000,64
FSMICXM0,1,20100728,175500,139700.0000,139750.0000,139660.0000,139720.0000,92
FSMICXM0,1,20100728,175600,139730.0000,139840.0000,139720.0000,139790.0000,41
FSMICXM0,1,20100728,175700,139810.0000,139810.0000,139760.0000,139800.0000,40
FSMICXM0,1,20100728,175800,139810.0000,139970.0000,139810.0000,139970.0000,59
FSMICXM0,1,20100728,175900,139990.0000,139990.0000,139880.0000,139880.0000,36
FSMICXM0,1,20100728,180000,139880.0000,139960.0000,139850.0000,139960.0000,56
FSMICXM0,1,20100728,180100,139940.0000,140060.0000,139910.0000,140060.0000,52
FSMICXM0,1,20100728,180200,140040.0000,140100.0000,139980.0000,140100.0000,28
FSMICXM0,1,20100728,180300,140100.0000,140160.0000,140060.0000,140130.0000,61
FSMICXM0,1,20100728,180400,140150.0000,140280.0000,140140.0000,140190.0000,84
FSMICXM0,1,20100728,180500,140180.0000,140180.0000,140110.0000,140150.0000,47
FSMICXM0,1,20100728,180600,140170.0000,140170.0000,140090.0000,140090.0000,42
FSMICXM0,1,20100728,180700,140110.0000,140150.0000,140040.0000,140040.0000,43
FSMICXM0,1,20100728,180800,140060.0000,140080.0000,140000.0000,140010.0000,42
FSMICXM0,1,20100728,180900,140000.0000,140040.0000,139970.0000,139970.0000,51
FSMICXM0,1,20100728,181000,139970.0000,139990.0000,139890.0000,139930.0000,72
FSMICXM0,1,20100728,181100,139930.0000,139930.0000,139850.0000,139880.0000,37
FSMICXM0,1,20100728,181200,139850.0000,139870.0000,139800.0000,139870.0000,33
FSMICXM0,1,20100728,181300,139880.0000,139880.0000,139750.0000,139790.0000,44
FSMICXM0,1,20100728,181400,139790.0000,139790.0000,139710.0000,139790.0000,28
FSMICXM0,1,20100728,181500,139810.0000,139860.0000,139770.0000,139830.0000,27
FSMICXM0,1,20100728,181600,139810.0000,139890.0000,139780.0000,139870.0000,30
FSMICXM0,1,20100728,181700,139880.0000,139880.0000,139810.0000,139840.0000,35
FSMICXM0,1,20100728,181800,139900.0000,139940.0000,139830.0000,139910.0000,32
FSMICXM0,1,20100728,181900,139900.0000,139990.0000,139900.0000,139970.0000,27
FSMICXM0,1,20100728,182000,139950.0000,139950.0000,139900.0000,139920.0000,21
FSMICXM0,1,20100728,182100,139950.0000,139950.0000,139800.0000,139860.0000,66
FSMICXM0,1,20100728,182200,139910.0000,139910.0000,139720.0000,139740.0000,30
FSMICXM0,1,20100728,182300,139710.0000,139830.0000,139680.0000,139830.0000,29
FSMICXM0,1,20100728,182400,139760.0000,139800.0000,139690.0000,139730.0000,83
FSMICXM0,1,20100728,182500,139770.0000,139860.0000,139730.0000,139790.0000,44
FSMICXM0,1,20100728,182600,139780.0000,139830.0000,139760.0000,139790.0000,46
FSMICXM0,1,20100728,182700,139790.0000,139860.0000,139790.0000,139860.0000,27
FSMICXM0,1,20100728,182800,139860.0000,139870.0000,139820.0000,139840.0000,28
FSMICXM0,1,20100728,182900,139850.0000,139980.0000,139850.0000,139980.0000,30
FSMICXM0,1,20100728,183000,139970.0000,139980.0000,139910.0000,139960.0000,31
FSMICXM0,1,20100728,183100,139990.0000,139990.0000,139830.0000,139890.0000,106
FSMICXM0,1,20100728,183200,139860.0000,139870.0000,139660.0000,139700.0000,45
FSMICXM0,1,20100728,183300,139670.0000,139690.0000,139610.0000,139690.0000,81
FSMICXM0,1,20100728,183400,139690.0000,139700.0000,139540.0000,139540.0000,35
FSMICXM0,1,20100728,183500,139560.0000,139600.0000,139470.0000,139600.0000,38
FSMICXM0,1,20100728,183600,139600.0000,139610.0000,139510.0000,139520.0000,25
FSMICXM0,1,20100728,183700,139550.0000,139650.0000,139540.0000,139620.0000,40
FSMICXM0,1,20100728,183800,139650.0000,139740.0000,139650.0000,139660.0000,59
FSMICXM0,1,20100728,183900,139650.0000,139770.0000,139650.0000,139770.0000,25
FSMICXM0,1,20100728,184000,139780.0000,139780.0000,139610.0000,139620.0000,49
FSMICXM0,1,20100728,184100,139640.0000,139760.0000,139640.0000,139650.0000,26
FSMICXM0,1,20100728,184200,139670.0000,139710.0000,139660.0000,139710.0000,30
FSMICXM0,1,20100728,184300,139710.0000,139790.0000,139710.0000,139780.0000,26
FSMICXM0,1,20100728,184400,139780.0000,139800.0000,139750.0000,139800.0000,27
FSMICXM0,1,20100728,184500,139820.0000,139830.0000,139770.0000,139800.0000,15
FSMICXM0,1,20100729,103100,140780.0000,140780.0000,140780.0000,140780.0000,5
FSMICXM0,1,20100729,103200,140780.0000,140780.0000,140780.0000,140780.0000,0
FSMICXM0,1,20100729,103300,140780.0000,140780.0000,140780.0000,140780.0000,0
FSMICXM0,1,20100729,103400,140780.0000,140780.0000,140780.0000,140780.0000,0
FSMICXM0,1,20100729,103500,140780.0000,140780.0000,140780.0000,140780.0000,0
FSMICXM0,1,20100729,103600,140780.0000,140780.0000,140780.0000,140780.0000,0
FSMICXM0,1,20100729,103700,140780.0000,140780.0000,140780.0000,140780.0000,0
FSMICXM0,1,20100729,103800,140780.0000,140780.0000,140780.0000,140780.0000,0
FSMICXM0,1,20100729,103900,140780.0000,140780.0000,140780.0000,140780.0000,0
FSMICXM0,1,20100729,104000,140780.0000,140780.0000,140780.0000,140780.0000,0
FSMICXM0,1,20100729,104100,140780.0000,140780.0000,140780.0000,140780.0000,0
FSMICXM0,1,20100729,104200,140330.0000,140330.0000,140330.0000,140330.0000,1
FSMICXM0,1,20100729,104300,140330.0000,140330.0000,140330.0000,140330.0000,0
FSMICXM0,1,20100729,104400,140330.0000,140330.0000,140330.0000,140330.0000,0
FSMICXM0,1,20100729,104500,140350.0000,140390.0000,140350.0000,140390.0000,27
FSMICXM0,1,20100729,104600,140480.0000,140550.0000,140480.0000,140550.0000,58
FSMICXM0,1,20100729,104700,140480.0000,140550.0000,140480.0000,140550.0000,0
FSMICXM0,1,20100729,104800,140480.0000,140550.0000,140480.0000,140550.0000,0
FSMICXM0,1,20100729,104900,140480.0000,140550.0000,140480.0000,140550.0000,0
FSMICXM0,1,20100729,105000,140480.0000,140550.0000,140480.0000,140550.0000,0
FSMICXM0,1,20100729,105100,140550.0000,140550.0000,140530.0000,140530.0000,2
FSMICXM0,1,20100729,105200,140550.0000,140550.0000,140530.0000,140530.0000,0
FSMICXM0,1,20100729,105300,140550.0000,140550.0000,140530.0000,140530.0000,0
FSMICXM0,1,20100729,105400,140550.0000,140550.0000,140530.0000,140530.0000,0
FSMICXM0,1,20100729,105500,140500.0000,140500.0000,140500.0000,140500.0000,5
FSMICXM0,1,20100729,105600,140500.0000,140500.0000,140500.0000,140500.0000,0
FSMICXM0,1,20100729,105700,140500.0000,140500.0000,140500.0000,140500.0000,0
FSMICXM0,1,20100729,105800,140500.0000,140500.0000,140500.0000,140500.0000,0
FSMICXM0,1,20100729,105900,140500.0000,140500.0000,140500.0000,140500.0000,0
FSMICXM0,1,20100729,110000,140500.0000,140500.0000,140500.0000,140500.0000,0
FSMICXM0,1,20100729,110100,140500.0000,140500.0000,140500.0000,140500.0000,0
FSMICXM0,1,20100729,110200,140500.0000,140500.0000,140500.0000,140500.0000,0
FSMICXM0,1,20100729,110300,140500.0000,140500.0000,140500.0000,140500.0000,0
FSMICXM0,1,20100729,110400,140590.0000,140590.0000,140590.0000,140590.0000,1
FSMICXM0,1,20100729,110500,140590.0000,140590.0000,140590.0000,140590.0000,0
FSMICXM0,1,20100729,110600,140590.0000,140590.0000,140590.0000,140590.0000,0
FSMICXM0,1,20100729,110700,140710.0000,140710.0000,140710.0000,140710.0000,1
FSMICXM0,1,20100729,110800,140740.0000,140800.0000,140730.0000,140800.0000,15
FSMICXM0,1,20100729,110900,140750.0000,140800.0000,140690.0000,140690.0000,30
FSMICXM0,1,20100729,111000,140710.0000,140740.0000,140650.0000,140690.0000,14
FSMICXM0,1,20100729,111100,140710.0000,140790.0000,140700.0000,140760.0000,14
FSMICXM0,1,20100729,111200,140750.0000,140750.0000,140630.0000,140630.0000,17
FSMICXM0,1,20100729,111300,140620.0000,140630.0000,140580.0000,140630.0000,20
FSMICXM0,1,20100729,111400,140630.0000,140630.0000,140570.0000,140570.0000,14
FSMICXM0,1,20100729,111500,140560.0000,140580.0000,140480.0000,140480.0000,15
FSMICXM0,1,20100729,111600,140490.0000,140560.0000,140490.0000,140560.0000,12
FSMICXM0,1,20100729,111700,140540.0000,140540.0000,140460.0000,140460.0000,17
FSMICXM0,1,20100729,111800,140460.0000,140480.0000,140370.0000,140370.0000,13
FSMICXM0,1,20100729,111900,140370.0000,140370.0000,140300.0000,140370.0000,29
FSMICXM0,1,20100729,112000,140410.0000,140410.0000,140370.0000,140400.0000,14
FSMICXM0,1,20100729,112100,140440.0000,140450.0000,140420.0000,140430.0000,15
FSMICXM0,1,20100729,112200,140410.0000,140410.0000,140310.0000,140310.0000,24
FSMICXM0,1,20100729,112300,140280.0000,140330.0000,140270.0000,140280.0000,14
FSMICXM0,1,20100729,112400,140310.0000,140350.0000,140200.0000,140260.0000,14
FSMICXM0,1,20100729,112500,140220.0000,140310.0000,140220.0000,140290.0000,15
FSMICXM0,1,20100729,112600,140280.0000,140320.0000,140230.0000,140250.0000,29
FSMICXM0,1,20100729,112700,140250.0000,140270.0000,140110.0000,140110.0000,14
FSMICXM0,1,20100729,112800,140140.0000,140180.0000,140140.0000,140140.0000,15
FSMICXM0,1,20100729,112900,140160.0000,140260.0000,140160.0000,140250.0000,14
FSMICXM0,1,20100729,113000,140240.0000,140270.0000,140230.0000,140240.0000,13
FSMICXM0,1,20100729,113100,140220.0000,140350.0000,140220.0000,140330.0000,15
FSMICXM0,1,20100729,113200,140300.0000,140300.0000,140230.0000,140270.0000,13
FSMICXM0,1,20100729,113300,140290.0000,140330.0000,140230.0000,140230.0000,15
FSMICXM0,1,20100729,113400,140200.0000,140280.0000,140200.0000,140280.0000,14
FSMICXM0,1,20100729,113500,140280.0000,140310.0000,140250.0000,140300.0000,16
FSMICXM0,1,20100729,113600,140340.0000,140380.0000,140340.0000,140360.0000,13
FSMICXM0,1,20100729,113700,140370.0000,140370.0000,140340.0000,140360.0000,13
FSMICXM0,1,20100729,113800,140370.0000,140370.0000,140300.0000,140300.0000,28
FSMICXM0,1,20100729,113900,140310.0000,140310.0000,140260.0000,140260.0000,17
FSMICXM0,1,20100729,114000,140270.0000,140270.0000,140240.0000,140260.0000,14
FSMICXM0,1,20100729,114100,140250.0000,140420.0000,140240.0000,140420.0000,16
FSMICXM0,1,20100729,114200,140420.0000,140420.0000,140350.0000,140370.0000,14
FSMICXM0,1,20100729,114300,140350.0000,140360.0000,140340.0000,140360.0000,14
FSMICXM0,1,20100729,114400,140350.0000,140400.0000,140350.0000,140360.0000,14
FSMICXM0,1,20100729,114500,140370.0000,140380.0000,140350.0000,140380.0000,14
FSMICXM0,1,20100729,114600,140370.0000,140390.0000,140330.0000,140330.0000,26
FSMICXM0,1,20100729,114700,140340.0000,140380.0000,140340.0000,140380.0000,14
FSMICXM0,1,20100729,114800,140430.0000,140430.0000,140360.0000,140360.0000,6
FSMICXM0,1,20100729,114900,140380.0000,140420.0000,140360.0000,140420.0000,13
FSMICXM0,1,20100729,115000,140430.0000,140430.0000,140370.0000,140370.0000,14
FSMICXM0,1,20100729,115100,140370.0000,140370.0000,140250.0000,140260.0000,25
FSMICXM0,1,20100729,115200,140290.0000,140290.0000,140230.0000,140270.0000,14
FSMICXM0,1,20100729,115300,140270.0000,140300.0000,140260.0000,140290.0000,13
FSMICXM0,1,20100729,115400,140280.0000,140320.0000,140260.0000,140320.0000,15
FSMICXM0,1,20100729,115500,140310.0000,140390.0000,140310.0000,140370.0000,12
FSMICXM0,1,20100729,115600,140440.0000,140550.0000,140440.0000,140520.0000,14
FSMICXM0,1,20100729,115700,140570.0000,140570.0000,140530.0000,140540.0000,13
FSMICXM0,1,20100729,115800,140530.0000,140530.0000,140440.0000,140480.0000,14
FSMICXM0,1,20100729,115900,140480.0000,140480.0000,140440.0000,140450.0000,13
FSMICXM0,1,20100729,120000,140440.0000,140460.0000,140430.0000,140450.0000,14
FSMICXM0,1,20100729,120100,140480.0000,140520.0000,140420.0000,140420.0000,30
FSMICXM0,1,20100729,120200,140500.0000,140550.0000,140500.0000,140550.0000,13
FSMICXM0,1,20100729,120300,140590.0000,140650.0000,140530.0000,140560.0000,23
FSMICXM0,1,20100729,120400,140590.0000,140590.0000,140520.0000,140540.0000,15
FSMICXM0,1,20100729,120500,140560.0000,140620.0000,140560.0000,140620.0000,12
FSMICXM0,1,20100729,120600,140600.0000,140610.0000,140560.0000,140600.0000,15
FSMICXM0,1,20100729,120700,140660.0000,140680.0000,140560.0000,140630.0000,68
FSMICXM0,1,20100729,120800,140630.0000,140690.0000,140620.0000,140660.0000,117
FSMICXM0,1,20100729,120900,140660.0000,140730.0000,140660.0000,140700.0000,115
FSMICXM0,1,20100729,121000,140710.0000,140720.0000,140690.0000,140700.0000,144
FSMICXM0,1,20100729,121100,140720.0000,140890.0000,140720.0000,140890.0000,120
FSMICXM0,1,20100729,121200,140850.0000,140950.0000,140850.0000,140940.0000,55
FSMICXM0,1,20100729,121300,140980.0000,141070.0000,140980.0000,141010.0000,43
FSMICXM0,1,20100729,121400,141020.0000,141060.0000,140990.0000,141060.0000,42
FSMICXM0,1,20100729,121500,141070.0000,141120.0000,140980.0000,141010.0000,46
FSMICXM0,1,20100729,121600,141000.0000,141040.0000,140980.0000,141040.0000,8
FSMICXM0,1,20100729,121700,141040.0000,141100.0000,141020.0000,141100.0000,33
FSMICXM0,1,20100729,121800,141100.0000,141170.0000,141100.0000,141170.0000,31
FSMICXM0,1,20100729,121900,141190.0000,141370.0000,141190.0000,141320.0000,63
FSMICXM0,1,20100729,122000,141200.0000,141200.0000,141110.0000,141110.0000,13
FSMICXM0,1,20100729,122100,141140.0000,141210.0000,141110.0000,141200.0000,15
FSMICXM0,1,20100729,122200,141160.0000,141250.0000,141140.0000,141180.0000,79
FSMICXM0,1,20100729,122300,141180.0000,141220.0000,141170.0000,141220.0000,20
FSMICXM0,1,20100729,122400,141230.0000,141230.0000,141140.0000,141150.0000,13
FSMICXM0,1,20100729,122500,141190.0000,141260.0000,141180.0000,141260.0000,13
FSMICXM0,1,20100729,122600,141240.0000,141250.0000,141210.0000,141220.0000,14
FSMICXM0,1,20100729,122700,141210.0000,141240.0000,141150.0000,141180.0000,12
FSMICXM0,1,20100729,122800,141210.0000,141250.0000,141160.0000,141230.0000,16
FSMICXM0,1,20100729,122900,141240.0000,141260.0000,141200.0000,141250.0000,13
FSMICXM0,1,20100729,123000,141260.0000,141280.0000,141130.0000,141130.0000,16
FSMICXM0,1,20100729,123100,141150.0000,141220.0000,141150.0000,141210.0000,14
FSMICXM0,1,20100729,123200,141220.0000,141260.0000,141220.0000,141260.0000,5
FSMICXM0,1,20100729,123300,141290.0000,141290.0000,141220.0000,141230.0000,13
FSMICXM0,1,20100729,123400,141210.0000,141290.0000,141210.0000,141220.0000,12
FSMICXM0,1,20100729,123500,141220.0000,141310.0000,141220.0000,141310.0000,16
FSMICXM0,1,20100729,123600,141310.0000,141330.0000,141290.0000,141300.0000,25
FSMICXM0,1,20100729,123700,141240.0000,141310.0000,141240.0000,141300.0000,21
FSMICXM0,1,20100729,123800,141350.0000,141430.0000,141340.0000,141350.0000,43
FSMICXM0,1,20100729,123900,141310.0000,141320.0000,141300.0000,141300.0000,12
FSMICXM0,1,20100729,124000,141280.0000,141280.0000,141230.0000,141250.0000,14
FSMICXM0,1,20100729,124100,141230.0000,141270.0000,141230.0000,141260.0000,25
FSMICXM0,1,20100729,124200,141220.0000,141230.0000,141190.0000,141200.0000,31
FSMICXM0,1,20100729,124300,141210.0000,141230.0000,141210.0000,141220.0000,21
FSMICXM0,1,20100729,124400,141230.0000,141230.0000,141180.0000,141200.0000,46
FSMICXM0,1,20100729,124500,141190.0000,141290.0000,141190.0000,141230.0000,42
FSMICXM0,1,20100729,124600,141230.0000,141290.0000,141230.0000,141280.0000,32
FSMICXM0,1,20100729,124700,141320.0000,141320.0000,141250.0000,141270.0000,14
FSMICXM0,1,20100729,124800,141260.0000,141260.0000,141190.0000,141230.0000,38
FSMICXM0,1,20100729,124900,141230.0000,141240.0000,141230.0000,141230.0000,13
FSMICXM0,1,20100729,125000,141220.0000,141230.0000,141190.0000,141200.0000,36
FSMICXM0,1,20100729,125100,141180.0000,141200.0000,141130.0000,141140.0000,37
FSMICXM0,1,20100729,125200,141130.0000,141210.0000,141100.0000,141200.0000,37
FSMICXM0,1,20100729,125300,141190.0000,141270.0000,141160.0000,141240.0000,31
FSMICXM0,1,20100729,125400,141250.0000,141250.0000,141160.0000,141190.0000,30
FSMICXM0,1,20100729,125500,141170.0000,141310.0000,141170.0000,141270.0000,33
FSMICXM0,1,20100729,125600,141290.0000,141310.0000,141230.0000,141310.0000,29
FSMICXM0,1,20100729,125700,141270.0000,141380.0000,141270.0000,141350.0000,30
FSMICXM0,1,20100729,125800,141370.0000,141370.0000,141310.0000,141340.0000,20
FSMICXM0,1,20100729,125900,141350.0000,141490.0000,141350.0000,141470.0000,28
FSMICXM0,1,20100729,130000,141470.0000,141560.0000,141430.0000,141440.0000,23
FSMICXM0,1,20100729,130100,141460.0000,141700.0000,141460.0000,141650.0000,33
FSMICXM0,1,20100729,130200,141640.0000,141760.0000,141600.0000,141600.0000,39
FSMICXM0,1,20100729,130300,141590.0000,141620.0000,141560.0000,141620.0000,26
FSMICXM0,1,20100729,130400,141620.0000,141630.0000,141570.0000,141590.0000,27
FSMICXM0,1,20100729,130500,141590.0000,141590.0000,141510.0000,141510.0000,27
FSMICXM0,1,20100729,130600,141530.0000,141540.0000,141470.0000,141480.0000,27
FSMICXM0,1,20100729,130700,141490.0000,141500.0000,141440.0000,141490.0000,28
FSMICXM0,1,20100729,130800,141480.0000,141500.0000,141460.0000,141480.0000,28
FSMICXM0,1,20100729,130900,141480.0000,141550.0000,141480.0000,141540.0000,16
FSMICXM0,1,20100729,131000,141510.0000,141530.0000,141460.0000,141490.0000,17
FSMICXM0,1,20100729,131100,141500.0000,141550.0000,141500.0000,141530.0000,15
FSMICXM0,1,20100729,131200,141550.0000,141570.0000,141520.0000,141550.0000,15
FSMICXM0,1,20100729,131300,141550.0000,141550.0000,141480.0000,141540.0000,14
FSMICXM0,1,20100729,131400,141540.0000,141560.0000,141490.0000,141510.0000,33
FSMICXM0,1,20100729,131500,141490.0000,141580.0000,141480.0000,141580.0000,39
FSMICXM0,1,20100729,131600,141600.0000,141600.0000,141530.0000,141530.0000,42
FSMICXM0,1,20100729,131700,141540.0000,141540.0000,141500.0000,141500.0000,47
FSMICXM0,1,20100729,131800,141480.0000,141520.0000,141480.0000,141520.0000,11
FSMICXM0,1,20100729,131900,141500.0000,141500.0000,141430.0000,141430.0000,24
FSMICXM0,1,20100729,132000,141430.0000,141470.0000,141370.0000,141370.0000,28
FSMICXM0,1,20100729,132100,141340.0000,141340.0000,141300.0000,141300.0000,3
FSMICXM0,1,20100729,132200,141300.0000,141300.0000,141300.0000,141300.0000,20
FSMICXM0,1,20100729,132300,141300.0000,141300.0000,141300.0000,141300.0000,0
FSMICXM0,1,20100729,132400,141300.0000,141300.0000,141300.0000,141300.0000,0
FSMICXM0,1,20100729,132500,141300.0000,141300.0000,141300.0000,141300.0000,0
FSMICXM0,1,20100729,132600,141300.0000,141300.0000,141300.0000,141300.0000,0
FSMICXM0,1,20100729,132700,141290.0000,141290.0000,141290.0000,141290.0000,5
FSMICXM0,1,20100729,132800,141290.0000,141290.0000,141290.0000,141290.0000,0
FSMICXM0,1,20100729,132900,141330.0000,141330.0000,141290.0000,141290.0000,10
FSMICXM0,1,20100729,133000,141330.0000,141330.0000,141290.0000,141290.0000,0
FSMICXM0,1,20100729,133100,141370.0000,141370.0000,141370.0000,141370.0000,3
FSMICXM0,1,20100729,133200,141400.0000,141420.0000,141400.0000,141420.0000,4
FSMICXM0,1,20100729,133300,141430.0000,141480.0000,141430.0000,141480.0000,7
FSMICXM0,1,20100729,133400,141430.0000,141480.0000,141430.0000,141480.0000,0
FSMICXM0,1,20100729,133500,141430.0000,141480.0000,141430.0000,141480.0000,0
FSMICXM0,1,20100729,133600,141430.0000,141480.0000,141430.0000,141480.0000,0
FSMICXM0,1,20100729,133700,141430.0000,141480.0000,141430.0000,141480.0000,0
FSMICXM0,1,20100729,133800,141430.0000,141480.0000,141430.0000,141480.0000,0
FSMICXM0,1,20100729,133900,141590.0000,141590.0000,141590.0000,141590.0000,1
FSMICXM0,1,20100729,134000,141590.0000,141590.0000,141590.0000,141590.0000,0
FSMICXM0,1,20100729,134100,141590.0000,141590.0000,141590.0000,141590.0000,0
FSMICXM0,1,20100729,134200,141530.0000,141530.0000,141510.0000,141510.0000,3
FSMICXM0,1,20100729,134300,141520.0000,141520.0000,141520.0000,141520.0000,1
FSMICXM0,1,20100729,134400,141520.0000,141520.0000,141520.0000,141520.0000,0
FSMICXM0,1,20100729,134500,141520.0000,141520.0000,141520.0000,141520.0000,0
FSMICXM0,1,20100729,134600,141520.0000,141520.0000,141520.0000,141520.0000,0
FSMICXM0,1,20100729,134700,141520.0000,141520.0000,141520.0000,141520.0000,0
FSMICXM0,1,20100729,134800,141520.0000,141520.0000,141520.0000,141520.0000,0
FSMICXM0,1,20100729,134900,141520.0000,141520.0000,141520.0000,141520.0000,0
FSMICXM0,1,20100729,135000,141520.0000,141520.0000,141520.0000,141520.0000,0
FSMICXM0,1,20100729,135100,141520.0000,141520.0000,141520.0000,141520.0000,0
FSMICXM0,1,20100729,135200,141520.0000,141520.0000,141520.0000,141520.0000,0
FSMICXM0,1,20100729,135300,141520.0000,141520.0000,141520.0000,141520.0000,0
FSMICXM0,1,20100729,135400,141520.0000,141520.0000,141520.0000,141520.0000,0
FSMICXM0,1,20100729,135500,141520.0000,141520.0000,141520.0000,141520.0000,0
FSMICXM0,1,20100729,135600,141520.0000,141520.0000,141520.0000,141520.0000,0
FSMICXM0,1,20100729,135700,141540.0000,141550.0000,141540.0000,141540.0000,4
FSMICXM0,1,20100729,135800,141560.0000,141580.0000,141560.0000,141580.0000,16
FSMICXM0,1,20100729,135900,141610.0000,141620.0000,141610.0000,141620.0000,12
FSMICXM0,1,20100729,140000,141630.0000,141640.0000,141610.0000,141620.0000,14
FSMICXM0,1,20100729,140100,141620.0000,141640.0000,141620.0000,141640.0000,22
FSMICXM0,1,20100729,140200,141630.0000,141660.0000,141630.0000,141660.0000,17
FSMICXM0,1,20100729,140300,141660.0000,141780.0000,141660.0000,141690.0000,19
FSMICXM0,1,20100729,140400,141690.0000,141690.0000,141530.0000,141530.0000,23
FSMICXM0,1,20100729,140500,141540.0000,141540.0000,141530.0000,141530.0000,14
FSMICXM0,1,20100729,140600,141550.0000,141590.0000,141550.0000,141580.0000,154
FSMICXM0,1,20100729,140700,141590.0000,141630.0000,141580.0000,141600.0000,48
FSMICXM0,1,20100729,140800,141610.0000,141630.0000,141560.0000,141610.0000,69
FSMICXM0,1,20100729,140900,141570.0000,141590.0000,141530.0000,141560.0000,77
FSMICXM0,1,20100729,141000,141570.0000,141580.0000,141520.0000,141520.0000,82
FSMICXM0,1,20100729,141100,141550.0000,141610.0000,141540.0000,141590.0000,47
FSMICXM0,1,20100729,141200,141570.0000,141620.0000,141540.0000,141600.0000,60
FSMICXM0,1,20100729,141300,141570.0000,141610.0000,141560.0000,141590.0000,65
FSMICXM0,1,20100729,141400,141610.0000,141610.0000,141530.0000,141540.0000,63
FSMICXM0,1,20100729,141500,141560.0000,141570.0000,141490.0000,141520.0000,50
FSMICXM0,1,20100729,141600,141490.0000,141520.0000,141480.0000,141520.0000,53
FSMICXM0,1,20100729,141700,141490.0000,141640.0000,141490.0000,141640.0000,29
FSMICXM0,1,20100729,141800,141630.0000,141630.0000,141540.0000,141560.0000,54
FSMICXM0,1,20100729,141900,141600.0000,141630.0000,141560.0000,141580.0000,54
FSMICXM0,1,20100729,142000,141580.0000,141620.0000,141570.0000,141620.0000,53
FSMICXM0,1,20100729,142100,141600.0000,141640.0000,141570.0000,141630.0000,54
FSMICXM0,1,20100729,142200,141600.0000,141630.0000,141570.0000,141580.0000,59
FSMICXM0,1,20100729,142300,141620.0000,141650.0000,141570.0000,141650.0000,55
FSMICXM0,1,20100729,142400,141650.0000,141680.0000,141540.0000,141580.0000,28
FSMICXM0,1,20100729,142500,141590.0000,141670.0000,141570.0000,141670.0000,55
FSMICXM0,1,20100729,142600,141630.0000,141690.0000,141620.0000,141650.0000,43
FSMICXM0,1,20100729,142700,141640.0000,141670.0000,141550.0000,141570.0000,44
FSMICXM0,1,20100729,142800,141580.0000,141640.0000,141550.0000,141600.0000,36
FSMICXM0,1,20100729,142900,141580.0000,141600.0000,141560.0000,141580.0000,51
FSMICXM0,1,20100729,143000,141560.0000,141600.0000,141550.0000,141600.0000,21
FSMICXM0,1,20100729,143100,141610.0000,141630.0000,141580.0000,141600.0000,32
FSMICXM0,1,20100729,143200,141610.0000,141640.0000,141560.0000,141580.0000,23
FSMICXM0,1,20100729,143300,141580.0000,141590.0000,141560.0000,141560.0000,14
FSMICXM0,1,20100729,143400,141540.0000,141610.0000,141540.0000,141560.0000,48
FSMICXM0,1,20100729,143500,141560.0000,141620.0000,141550.0000,141550.0000,52
FSMICXM0,1,20100729,143600,141540.0000,141580.0000,141530.0000,141560.0000,35
FSMICXM0,1,20100729,143700,141560.0000,141620.0000,141550.0000,141570.0000,34
FSMICXM0,1,20100729,143800,141580.0000,141620.0000,141550.0000,141590.0000,48
FSMICXM0,1,20100729,143900,141560.0000,141600.0000,141540.0000,141600.0000,50
FSMICXM0,1,20100729,144000,141560.0000,141590.0000,141520.0000,141560.0000,63
FSMICXM0,1,20100729,144100,141550.0000,141640.0000,141540.0000,141630.0000,54
FSMICXM0,1,20100729,144200,141620.0000,141650.0000,141600.0000,141650.0000,54
FSMICXM0,1,20100729,144300,141620.0000,141630.0000,141530.0000,141630.0000,24
FSMICXM0,1,20100729,144400,141620.0000,141660.0000,141600.0000,141620.0000,17
FSMICXM0,1,20100729,144500,141650.0000,141750.0000,141630.0000,141710.0000,14
FSMICXM0,1,20100729,144600,141710.0000,141720.0000,141650.0000,141650.0000,21
FSMICXM0,1,20100729,144700,141650.0000,141680.0000,141640.0000,141680.0000,13
FSMICXM0,1,20100729,144800,141670.0000,141820.0000,141670.0000,141820.0000,19
FSMICXM0,1,20100729,144900,141810.0000,141960.0000,141790.0000,141950.0000,14
FSMICXM0,1,20100729,145000,141900.0000,142030.0000,141900.0000,141990.0000,25
FSMICXM0,1,20100729,145100,142010.0000,142040.0000,142010.0000,142020.0000,23
FSMICXM0,1,20100729,145200,141980.0000,141990.0000,141940.0000,141960.0000,16
FSMICXM0,1,20100729,145300,141940.0000,141940.0000,141920.0000,141920.0000,13
FSMICXM0,1,20100729,145400,141910.0000,141910.0000,141860.0000,141880.0000,12
FSMICXM0,1,20100729,145500,141860.0000,141880.0000,141850.0000,141860.0000,14
FSMICXM0,1,20100729,145600,141850.0000,141890.0000,141850.0000,141870.0000,14
FSMICXM0,1,20100729,145700,141870.0000,141870.0000,141830.0000,141830.0000,14
FSMICXM0,1,20100729,145800,141850.0000,141870.0000,141840.0000,141840.0000,13
FSMICXM0,1,20100729,145900,141830.0000,141860.0000,141800.0000,141820.0000,14
FSMICXM0,1,20100729,150000,141810.0000,141840.0000,141790.0000,141840.0000,14
FSMICXM0,1,20100729,150100,141820.0000,141870.0000,141820.0000,141870.0000,14
FSMICXM0,1,20100729,150200,141860.0000,141920.0000,141850.0000,141910.0000,15
FSMICXM0,1,20100729,150300,141930.0000,141940.0000,141880.0000,141880.0000,16
FSMICXM0,1,20100729,150400,141890.0000,141930.0000,141890.0000,141890.0000,11
FSMICXM0,1,20100729,150500,141870.0000,141910.0000,141870.0000,141880.0000,15
FSMICXM0,1,20100729,150600,141890.0000,141910.0000,141890.0000,141890.0000,14
FSMICXM0,1,20100729,150700,141920.0000,141930.0000,141900.0000,141900.0000,12
FSMICXM0,1,20100729,150800,141910.0000,141910.0000,141860.0000,141860.0000,16
FSMICXM0,1,20100729,150900,141890.0000,141900.0000,141860.0000,141860.0000,13
FSMICXM0,1,20100729,151000,141890.0000,141930.0000,141870.0000,141880.0000,16
FSMICXM0,1,20100729,151100,141890.0000,141920.0000,141870.0000,141920.0000,16
FSMICXM0,1,20100729,151200,141900.0000,142030.0000,141900.0000,142030.0000,15
FSMICXM0,1,20100729,151300,141980.0000,141980.0000,141950.0000,141970.0000,12
FSMICXM0,1,20100729,151400,141970.0000,142060.0000,141970.0000,141990.0000,21
FSMICXM0,1,20100729,151500,141990.0000,142010.0000,141970.0000,142010.0000,13
FSMICXM0,1,20100729,151600,142020.0000,142100.0000,142020.0000,142090.0000,15
FSMICXM0,1,20100729,151700,142100.0000,142130.0000,142100.0000,142100.0000,22
FSMICXM0,1,20100729,151800,142090.0000,142120.0000,142090.0000,142110.0000,16
FSMICXM0,1,20100729,151900,142090.0000,142160.0000,142090.0000,142140.0000,10
FSMICXM0,1,20100729,152000,142130.0000,142270.0000,142130.0000,142240.0000,19
FSMICXM0,1,20100729,152100,142240.0000,142390.0000,142240.0000,142360.0000,24
FSMICXM0,1,20100729,152200,142330.0000,142340.0000,142300.0000,142300.0000,11
FSMICXM0,1,20100729,152300,142260.0000,142280.0000,142090.0000,142090.0000,30
FSMICXM0,1,20100729,152400,142120.0000,142120.0000,142080.0000,142110.0000,13
FSMICXM0,1,20100729,152500,142110.0000,142120.0000,142100.0000,142110.0000,7
FSMICXM0,1,20100729,152600,142130.0000,142130.0000,142110.0000,142130.0000,14
FSMICXM0,1,20100729,152700,142130.0000,142160.0000,142110.0000,142160.0000,22
FSMICXM0,1,20100729,152800,142180.0000,142220.0000,142180.0000,142210.0000,18
FSMICXM0,1,20100729,152900,142220.0000,142250.0000,142200.0000,142210.0000,18
FSMICXM0,1,20100729,153000,142210.0000,142250.0000,142180.0000,142210.0000,16
FSMICXM0,1,20100729,153100,142190.0000,142260.0000,142170.0000,142240.0000,13
FSMICXM0,1,20100729,153200,142260.0000,142260.0000,142220.0000,142230.0000,13
FSMICXM0,1,20100729,153300,142210.0000,142240.0000,142190.0000,142240.0000,14
FSMICXM0,1,20100729,153400,142230.0000,142230.0000,142200.0000,142220.0000,13
FSMICXM0,1,20100729,153500,142250.0000,142260.0000,142240.0000,142250.0000,14
FSMICXM0,1,20100729,153600,142240.0000,142260.0000,142240.0000,142240.0000,15
FSMICXM0,1,20100729,153700,142250.0000,142280.0000,142230.0000,142270.0000,13
FSMICXM0,1,20100729,153800,142280.0000,142310.0000,142280.0000,142300.0000,15
FSMICXM0,1,20100729,153900,142270.0000,142350.0000,142270.0000,142320.0000,14
FSMICXM0,1,20100729,154000,142320.0000,142330.0000,142290.0000,142290.0000,12
FSMICXM0,1,20100729,154100,142290.0000,142410.0000,142290.0000,142390.0000,14
FSMICXM0,1,20100729,154200,142280.0000,142290.0000,142260.0000,142290.0000,16
FSMICXM0,1,20100729,154300,142230.0000,142260.0000,142180.0000,142180.0000,13
FSMICXM0,1,20100729,154400,142230.0000,142230.0000,142150.0000,142150.0000,12
FSMICXM0,1,20100729,154500,142160.0000,142160.0000,142060.0000,142070.0000,17
FSMICXM0,1,20100729,154600,142080.0000,142130.0000,142080.0000,142120.0000,13
FSMICXM0,1,20100729,154700,142120.0000,142130.0000,142080.0000,142080.0000,15
FSMICXM0,1,20100729,154800,142050.0000,142050.0000,142010.0000,142020.0000,13
FSMICXM0,1,20100729,154900,142020.0000,142030.0000,141980.0000,142010.0000,12
FSMICXM0,1,20100729,155000,142000.0000,142040.0000,142000.0000,142010.0000,13
FSMICXM0,1,20100729,155100,141990.0000,141990.0000,141870.0000,141870.0000,16
FSMICXM0,1,20100729,155200,141870.0000,141890.0000,141850.0000,141880.0000,14
FSMICXM0,1,20100729,155300,141880.0000,141920.0000,141860.0000,141860.0000,14
FSMICXM0,1,20100729,155400,141860.0000,141910.0000,141850.0000,141870.0000,12
FSMICXM0,1,20100729,155500,141870.0000,141890.0000,141870.0000,141880.0000,14
FSMICXM0,1,20100729,155600,141850.0000,141850.0000,141820.0000,141840.0000,14
FSMICXM0,1,20100729,155700,141790.0000,141870.0000,141790.0000,141830.0000,14
FSMICXM0,1,20100729,155800,141820.0000,141840.0000,141800.0000,141800.0000,15
FSMICXM0,1,20100729,155900,141850.0000,141890.0000,141840.0000,141890.0000,13
FSMICXM0,1,20100729,160000,141860.0000,141880.0000,141800.0000,141860.0000,46
FSMICXM0,1,20100729,160100,141800.0000,141910.0000,141800.0000,141890.0000,14
FSMICXM0,1,20100729,160200,141890.0000,141950.0000,141890.0000,141890.0000,17
FSMICXM0,1,20100729,160300,141900.0000,141930.0000,141890.0000,141890.0000,10
FSMICXM0,1,20100729,160400,141890.0000,141890.0000,141850.0000,141850.0000,16
FSMICXM0,1,20100729,160500,141870.0000,141910.0000,141840.0000,141900.0000,15
FSMICXM0,1,20100729,160600,141910.0000,141920.0000,141880.0000,141880.0000,13
FSMICXM0,1,20100729,160700,141910.0000,141920.0000,141890.0000,141890.0000,15
FSMICXM0,1,20100729,160800,141940.0000,141980.0000,141920.0000,141980.0000,48
FSMICXM0,1,20100729,160900,141980.0000,142020.0000,141970.0000,142020.0000,21
FSMICXM0,1,20100729,161000,142000.0000,142010.0000,141980.0000,141990.0000,15
FSMICXM0,1,20100729,161100,141980.0000,142000.0000,141980.0000,142000.0000,17
FSMICXM0,1,20100729,161200,141950.0000,142000.0000,141950.0000,141990.0000,15
FSMICXM0,1,20100729,161300,141990.0000,142000.0000,141940.0000,141960.0000,23
FSMICXM0,1,20100729,161400,141960.0000,141970.0000,141950.0000,141960.0000,14
FSMICXM0,1,20100729,161500,141940.0000,141940.0000,141860.0000,141860.0000,13
FSMICXM0,1,20100729,161600,141880.0000,141890.0000,141860.0000,141880.0000,10
FSMICXM0,1,20100729,161700,141880.0000,141890.0000,141860.0000,141880.0000,0
FSMICXM0,1,20100729,161800,141860.0000,141860.0000,141830.0000,141850.0000,29
FSMICXM0,1,20100729,161900,141840.0000,141860.0000,141830.0000,141860.0000,16
FSMICXM0,1,20100729,162000,141850.0000,141850.0000,141830.0000,141840.0000,11
FSMICXM0,1,20100729,162100,141880.0000,141890.0000,141880.0000,141890.0000,5
FSMICXM0,1,20100729,162200,141880.0000,141890.0000,141850.0000,141870.0000,25
FSMICXM0,1,20100729,162300,141860.0000,141860.0000,141800.0000,141820.0000,13
FSMICXM0,1,20100729,162400,141840.0000,141880.0000,141800.0000,141840.0000,16
FSMICXM0,1,20100729,162500,141830.0000,141860.0000,141830.0000,141840.0000,11
FSMICXM0,1,20100729,162600,141830.0000,141850.0000,141830.0000,141840.0000,16
FSMICXM0,1,20100729,162700,141840.0000,141880.0000,141840.0000,141860.0000,14
FSMICXM0,1,20100729,162800,141820.0000,141860.0000,141820.0000,141840.0000,12
FSMICXM0,1,20100729,162900,141860.0000,141860.0000,141830.0000,141840.0000,14
FSMICXM0,1,20100729,163000,141790.0000,141800.0000,141600.0000,141600.0000,20
FSMICXM0,1,20100729,163100,141620.0000,141950.0000,141620.0000,141930.0000,12
FSMICXM0,1,20100729,163200,141960.0000,141980.0000,141870.0000,141870.0000,16
FSMICXM0,1,20100729,163300,141880.0000,142050.0000,141880.0000,142050.0000,14
FSMICXM0,1,20100729,163400,142040.0000,142040.0000,141930.0000,141930.0000,25
FSMICXM0,1,20100729,163500,141890.0000,141890.0000,141760.0000,141880.0000,59
FSMICXM0,1,20100729,163600,141870.0000,141950.0000,141850.0000,141890.0000,31
FSMICXM0,1,20100729,163700,141890.0000,141900.0000,141790.0000,141900.0000,30
FSMICXM0,1,20100729,163800,141950.0000,142020.0000,141950.0000,142020.0000,18
FSMICXM0,1,20100729,163900,142030.0000,142150.0000,142000.0000,142150.0000,13
FSMICXM0,1,20100729,164000,142150.0000,142250.0000,142120.0000,142240.0000,15
FSMICXM0,1,20100729,164100,142190.0000,142200.0000,142170.0000,142170.0000,14
FSMICXM0,1,20100729,164200,142180.0000,142180.0000,142120.0000,142150.0000,14
FSMICXM0,1,20100729,164300,142110.0000,142110.0000,142080.0000,142080.0000,13
FSMICXM0,1,20100729,164400,142100.0000,142110.0000,142080.0000,142100.0000,14
FSMICXM0,1,20100729,164500,142150.0000,142230.0000,142150.0000,142200.0000,13
FSMICXM0,1,20100729,164600,142160.0000,142160.0000,142070.0000,142080.0000,6
FSMICXM0,1,20100729,164700,142070.0000,142120.0000,142070.0000,142120.0000,22
FSMICXM0,1,20100729,164800,142110.0000,142220.0000,142060.0000,142220.0000,15
FSMICXM0,1,20100729,164900,142190.0000,142220.0000,142150.0000,142180.0000,12
FSMICXM0,1,20100729,165000,142190.0000,142200.0000,142160.0000,142160.0000,15
FSMICXM0,1,20100729,165100,142170.0000,142210.0000,142170.0000,142170.0000,14
FSMICXM0,1,20100729,165200,142160.0000,142180.0000,142120.0000,142120.0000,14
FSMICXM0,1,20100729,165300,142130.0000,142160.0000,142110.0000,142160.0000,12
FSMICXM0,1,20100729,165400,142150.0000,142160.0000,142120.0000,142150.0000,15
FSMICXM0,1,20100729,165500,142140.0000,142160.0000,142110.0000,142150.0000,10
FSMICXM0,1,20100729,165600,142060.0000,142090.0000,142060.0000,142090.0000,32
FSMICXM0,1,20100729,165700,142080.0000,142090.0000,142060.0000,142090.0000,15
FSMICXM0,1,20100729,165800,142120.0000,142130.0000,142070.0000,142100.0000,20
FSMICXM0,1,20100729,165900,142100.0000,142130.0000,142090.0000,142110.0000,10
FSMICXM0,1,20100729,170000,142150.0000,142210.0000,142140.0000,142210.0000,15
FSMICXM0,1,20100729,170100,142230.0000,142240.0000,142200.0000,142230.0000,25
FSMICXM0,1,20100729,170200,142250.0000,142270.0000,142190.0000,142260.0000,13
FSMICXM0,1,20100729,170300,142270.0000,142360.0000,142270.0000,142360.0000,12
FSMICXM0,1,20100729,170400,142350.0000,142410.0000,142350.0000,142360.0000,17
FSMICXM0,1,20100729,170500,142350.0000,142360.0000,142330.0000,142330.0000,12
FSMICXM0,1,20100729,170600,142360.0000,142370.0000,142330.0000,142330.0000,17
FSMICXM0,1,20100729,170700,142340.0000,142340.0000,142280.0000,142300.0000,32
FSMICXM0,1,20100729,170800,142300.0000,142310.0000,142270.0000,142270.0000,11
FSMICXM0,1,20100729,170900,142270.0000,142330.0000,142270.0000,142330.0000,15
FSMICXM0,1,20100729,171000,142330.0000,142330.0000,142280.0000,142300.0000,16
FSMICXM0,1,20100729,171100,142300.0000,142300.0000,142210.0000,142210.0000,12
FSMICXM0,1,20100729,171200,142210.0000,142240.0000,142200.0000,142200.0000,14
FSMICXM0,1,20100729,171300,142210.0000,142230.0000,142200.0000,142220.0000,12
FSMICXM0,1,20100729,171400,142230.0000,142310.0000,142220.0000,142310.0000,15
FSMICXM0,1,20100729,171500,142300.0000,142350.0000,142290.0000,142350.0000,14
FSMICXM0,1,20100729,171600,142380.0000,142400.0000,142360.0000,142390.0000,29
FSMICXM0,1,20100729,171700,142390.0000,142440.0000,142390.0000,142430.0000,13
FSMICXM0,1,20100729,171800,142420.0000,142440.0000,142420.0000,142430.0000,13
FSMICXM0,1,20100729,171900,142410.0000,142540.0000,142400.0000,142460.0000,29
FSMICXM0,1,20100729,172000,142440.0000,142460.0000,142430.0000,142440.0000,13
FSMICXM0,1,20100729,172100,142420.0000,142460.0000,142420.0000,142430.0000,141
FSMICXM0,1,20100729,172200,142420.0000,142450.0000,142370.0000,142430.0000,208
FSMICXM0,1,20100729,172300,142430.0000,142440.0000,142390.0000,142420.0000,338
FSMICXM0,1,20100729,172400,142430.0000,142470.0000,142420.0000,142450.0000,239
FSMICXM0,1,20100729,172500,142420.0000,142460.0000,142400.0000,142450.0000,292
FSMICXM0,1,20100729,172600,142460.0000,142480.0000,142430.0000,142430.0000,314
FSMICXM0,1,20100729,172700,142420.0000,142450.0000,142380.0000,142420.0000,215
FSMICXM0,1,20100729,172800,142400.0000,142420.0000,142390.0000,142410.0000,545
FSMICXM0,1,20100729,172900,142410.0000,142430.0000,142400.0000,142410.0000,529
FSMICXM0,1,20100729,173000,142410.0000,142430.0000,142360.0000,142400.0000,460
FSMICXM0,1,20100729,173100,142420.0000,142590.0000,142400.0000,142580.0000,51
FSMICXM0,1,20100729,173200,142640.0000,142700.0000,142600.0000,142640.0000,14
FSMICXM0,1,20100729,173300,142640.0000,142650.0000,142550.0000,142570.0000,96
FSMICXM0,1,20100729,173400,142560.0000,142560.0000,142520.0000,142520.0000,80
FSMICXM0,1,20100729,173500,142530.0000,142560.0000,142520.0000,142520.0000,47
FSMICXM0,1,20100729,173600,142530.0000,142540.0000,142480.0000,142530.0000,117
FSMICXM0,1,20100729,173700,142530.0000,142570.0000,142530.0000,142570.0000,78
FSMICXM0,1,20100729,173800,142570.0000,142600.0000,142570.0000,142600.0000,46
FSMICXM0,1,20100729,173900,142580.0000,142670.0000,142570.0000,142670.0000,21
FSMICXM0,1,20100729,174000,142630.0000,142680.0000,142630.0000,142650.0000,9
FSMICXM0,1,20100729,174100,142670.0000,142700.0000,142660.0000,142670.0000,45
FSMICXM0,1,20100729,174200,142710.0000,142740.0000,142670.0000,142680.0000,64
FSMICXM0,1,20100729,174300,142670.0000,142710.0000,142670.0000,142710.0000,15
FSMICXM0,1,20100729,174400,142710.0000,142710.0000,142710.0000,142710.0000,2
FSMICXM0,1,20100729,174500,142710.0000,142730.0000,142640.0000,142640.0000,31
FSMICXM0,1,20100729,174600,142660.0000,142730.0000,142640.0000,142640.0000,15
FSMICXM0,1,20100729,174700,142680.0000,142740.0000,142670.0000,142710.0000,15
FSMICXM0,1,20100729,174800,142660.0000,142710.0000,142650.0000,142650.0000,11
FSMICXM0,1,20100729,174900,142680.0000,142680.0000,142630.0000,142640.0000,15
FSMICXM0,1,20100729,175000,142650.0000,142650.0000,142520.0000,142540.0000,16
FSMICXM0,1,20100729,175100,142560.0000,142590.0000,142540.0000,142590.0000,4
FSMICXM0,1,20100729,175200,142590.0000,142590.0000,142480.0000,142480.0000,21
FSMICXM0,1,20100729,175300,142470.0000,142470.0000,142390.0000,142390.0000,10
FSMICXM0,1,20100729,175400,142390.0000,142400.0000,142370.0000,142400.0000,14
FSMICXM0,1,20100729,175500,142540.0000,142560.0000,142530.0000,142550.0000,8
FSMICXM0,1,20100729,175600,142550.0000,142550.0000,142500.0000,142500.0000,4
FSMICXM0,1,20100729,175700,142520.0000,142530.0000,142450.0000,142450.0000,34
FSMICXM0,1,20100729,175800,142450.0000,142480.0000,142400.0000,142450.0000,12
FSMICXM0,1,20100729,175900,142450.0000,142540.0000,142450.0000,142500.0000,16
FSMICXM0,1,20100729,180000,142520.0000,142540.0000,142470.0000,142470.0000,13
FSMICXM0,1,20100729,180100,142510.0000,142560.0000,142470.0000,142560.0000,14
FSMICXM0,1,20100729,180200,142590.0000,142590.0000,142480.0000,142480.0000,14
FSMICXM0,1,20100729,180300,142470.0000,142470.0000,142340.0000,142380.0000,14
FSMICXM0,1,20100729,180400,142370.0000,142470.0000,142370.0000,142450.0000,23
FSMICXM0,1,20100729,180500,142400.0000,142490.0000,142400.0000,142490.0000,13
FSMICXM0,1,20100729,180600,142490.0000,142540.0000,142380.0000,142390.0000,15
FSMICXM0,1,20100729,180700,142490.0000,142530.0000,142430.0000,142530.0000,12
FSMICXM0,1,20100729,180800,142520.0000,142550.0000,142500.0000,142500.0000,17
FSMICXM0,1,20100729,180900,142480.0000,142510.0000,142450.0000,142510.0000,15
FSMICXM0,1,20100729,181000,142550.0000,142590.0000,142550.0000,142580.0000,13
FSMICXM0,1,20100729,181100,142600.0000,142660.0000,142600.0000,142650.0000,13
FSMICXM0,1,20100729,181200,142630.0000,142670.0000,142560.0000,142620.0000,20
FSMICXM0,1,20100729,181300,142660.0000,142740.0000,142620.0000,142740.0000,15
FSMICXM0,1,20100729,181400,142700.0000,142700.0000,142630.0000,142690.0000,14
FSMICXM0,1,20100729,181500,142660.0000,142710.0000,142640.0000,142650.0000,14
FSMICXM0,1,20100729,181600,142570.0000,142680.0000,142570.0000,142660.0000,11
FSMICXM0,1,20100729,181700,142710.0000,142720.0000,142660.0000,142660.0000,16
FSMICXM0,1,20100729,181800,142670.0000,142690.0000,142640.0000,142640.0000,13
FSMICXM0,1,20100729,181900,142630.0000,142720.0000,142630.0000,142680.0000,13
FSMICXM0,1,20100729,182000,142700.0000,142730.0000,142690.0000,142690.0000,13
FSMICXM0,1,20100729,182100,142690.0000,142690.0000,142530.0000,142530.0000,16
FSMICXM0,1,20100729,182200,142540.0000,142550.0000,142470.0000,142470.0000,11
FSMICXM0,1,20100729,182300,142460.0000,142490.0000,142440.0000,142490.0000,15
FSMICXM0,1,20100729,182400,142490.0000,142530.0000,142460.0000,142510.0000,15
FSMICXM0,1,20100729,182500,142510.0000,142540.0000,142490.0000,142530.0000,14
FSMICXM0,1,20100729,182600,142520.0000,142520.0000,142440.0000,142440.0000,10
FSMICXM0,1,20100729,182700,142340.0000,142400.0000,142290.0000,142400.0000,23
FSMICXM0,1,20100729,182800,142400.0000,142450.0000,142400.0000,142410.0000,11
FSMICXM0,1,20100729,182900,142370.0000,142400.0000,142340.0000,142340.0000,9
FSMICXM0,1,20100729,183000,142340.0000,142340.0000,142310.0000,142320.0000,11
FSMICXM0,1,20100729,183100,142200.0000,142200.0000,142200.0000,142200.0000,1
FSMICXM0,1,20100729,183200,142180.0000,142220.0000,142130.0000,142170.0000,28
FSMICXM0,1,20100729,183300,142290.0000,142300.0000,142290.0000,142300.0000,2
FSMICXM0,1,20100729,183400,142300.0000,142350.0000,142300.0000,142350.0000,2
FSMICXM0,1,20100729,183500,142400.0000,142400.0000,142400.0000,142400.0000,1
FSMICXM0,1,20100729,183600,142400.0000,142440.0000,142390.0000,142440.0000,61
FSMICXM0,1,20100729,183700,142430.0000,142430.0000,142320.0000,142380.0000,11
FSMICXM0,1,20100729,183800,142340.0000,142450.0000,142330.0000,142450.0000,14
FSMICXM0,1,20100729,183900,142440.0000,142440.0000,142340.0000,142400.0000,15
FSMICXM0,1,20100729,184000,142390.0000,142390.0000,142320.0000,142320.0000,14
FSMICXM0,1,20100729,184100,142310.0000,142320.0000,142240.0000,142250.0000,22
FSMICXM0,1,20100729,184200,142280.0000,142320.0000,142230.0000,142240.0000,17
FSMICXM0,1,20100729,184300,142240.0000,142270.0000,142210.0000,142270.0000,21
FSMICXM0,1,20100729,184400,142270.0000,142270.0000,142200.0000,142230.0000,22
FSMICXM0,1,20100729,184500,142280.0000,142280.0000,142280.0000,142280.0000,1
FSMICXM0,1,20100730,103100,142280.0000,142280.0000,142280.0000,142280.0000,0
FSMICXM0,1,20100730,103200,141450.0000,142270.0000,141250.0000,142270.0000,41
FSMICXM0,1,20100730,103300,141440.0000,141470.0000,141440.0000,141470.0000,6
FSMICXM0,1,20100730,103400,141430.0000,141430.0000,141430.0000,141430.0000,3
FSMICXM0,1,20100730,103500,141430.0000,141430.0000,141430.0000,141430.0000,0
FSMICXM0,1,20100730,103600,141430.0000,141430.0000,141430.0000,141430.0000,0
FSMICXM0,1,20100730,103700,141480.0000,141490.0000,141430.0000,141430.0000,16
FSMICXM0,1,20100730,103800,141480.0000,141490.0000,141430.0000,141430.0000,0
FSMICXM0,1,20100730,103900,141350.0000,141350.0000,141320.0000,141320.0000,12
FSMICXM0,1,20100730,104000,141350.0000,141350.0000,141320.0000,141320.0000,0
FSMICXM0,1,20100730,104100,141350.0000,141350.0000,141320.0000,141320.0000,0
FSMICXM0,1,20100730,104200,141420.0000,141490.0000,141420.0000,141490.0000,16
FSMICXM0,1,20100730,104300,141420.0000,141490.0000,141420.0000,141490.0000,0
FSMICXM0,1,20100730,104400,141420.0000,141490.0000,141420.0000,141490.0000,0
FSMICXM0,1,20100730,104500,141440.0000,141440.0000,141440.0000,141440.0000,3
FSMICXM0,1,20100730,104600,141440.0000,141440.0000,141440.0000,141440.0000,7
FSMICXM0,1,20100730,104700,141440.0000,141440.0000,141440.0000,141440.0000,0
FSMICXM0,1,20100730,104800,141320.0000,141320.0000,141320.0000,141320.0000,21
FSMICXM0,1,20100730,104900,141320.0000,141320.0000,141320.0000,141320.0000,0
FSMICXM0,1,20100730,105000,141320.0000,141320.0000,141320.0000,141320.0000,0
FSMICXM0,1,20100730,105100,141370.0000,141370.0000,141370.0000,141370.0000,1
FSMICXM0,1,20100730,105200,141520.0000,141520.0000,141460.0000,141460.0000,3
FSMICXM0,1,20100730,105300,141450.0000,141450.0000,141440.0000,141440.0000,39
FSMICXM0,1,20100730,105400,141440.0000,141440.0000,141440.0000,141440.0000,1
FSMICXM0,1,20100730,105500,141440.0000,141440.0000,141440.0000,141440.0000,0
FSMICXM0,1,20100730,105600,141440.0000,141440.0000,141440.0000,141440.0000,0
FSMICXM0,1,20100730,105700,141440.0000,141440.0000,141440.0000,141440.0000,0
FSMICXM0,1,20100730,105800,141440.0000,141440.0000,141440.0000,141440.0000,0
FSMICXM0,1,20100730,105900,141440.0000,141440.0000,141440.0000,141440.0000,0
FSMICXM0,1,20100730,110000,141440.0000,141440.0000,141440.0000,141440.0000,0
FSMICXM0,1,20100730,110100,141420.0000,141420.0000,141390.0000,141390.0000,17
FSMICXM0,1,20100730,110200,141310.0000,141310.0000,141310.0000,141310.0000,5
FSMICXM0,1,20100730,110300,141310.0000,141310.0000,141310.0000,141310.0000,0
FSMICXM0,1,20100730,110400,141310.0000,141310.0000,141310.0000,141310.0000,0
FSMICXM0,1,20100730,110500,141470.0000,141540.0000,141460.0000,141540.0000,3
FSMICXM0,1,20100730,110600,141570.0000,141570.0000,141570.0000,141570.0000,1
FSMICXM0,1,20100730,110700,141480.0000,141480.0000,141480.0000,141480.0000,5
FSMICXM0,1,20100730,110800,141580.0000,141610.0000,141580.0000,141610.0000,30
FSMICXM0,1,20100730,110900,141620.0000,141730.0000,141620.0000,141730.0000,16
FSMICXM0,1,20100730,111000,141750.0000,141760.0000,141660.0000,141670.0000,20
FSMICXM0,1,20100730,111100,141650.0000,141680.0000,141630.0000,141660.0000,22
FSMICXM0,1,20100730,111200,141660.0000,141780.0000,141660.0000,141720.0000,16
FSMICXM0,1,20100730,111300,141740.0000,141750.0000,141670.0000,141750.0000,20
FSMICXM0,1,20100730,111400,141650.0000,141670.0000,141600.0000,141630.0000,16
FSMICXM0,1,20100730,111500,141610.0000,141640.0000,141580.0000,141580.0000,17
FSMICXM0,1,20100730,111600,141660.0000,141660.0000,141600.0000,141610.0000,15
FSMICXM0,1,20100730,111700,141620.0000,141620.0000,141550.0000,141570.0000,15
FSMICXM0,1,20100730,111800,141580.0000,141580.0000,141520.0000,141520.0000,16
FSMICXM0,1,20100730,111900,141520.0000,141520.0000,141480.0000,141520.0000,16
FSMICXM0,1,20100730,112000,141500.0000,141520.0000,141500.0000,141510.0000,15
FSMICXM0,1,20100730,112100,141490.0000,141550.0000,141480.0000,141520.0000,16
FSMICXM0,1,20100730,112200,141590.0000,141590.0000,141520.0000,141560.0000,17
FSMICXM0,1,20100730,112300,141590.0000,141630.0000,141560.0000,141630.0000,21
FSMICXM0,1,20100730,112400,141620.0000,141650.0000,141510.0000,141510.0000,16
FSMICXM0,1,20100730,112500,141510.0000,141570.0000,141350.0000,141390.0000,22
FSMICXM0,1,20100730,112600,141320.0000,141360.0000,141270.0000,141270.0000,28
FSMICXM0,1,20100730,112700,141250.0000,141270.0000,141130.0000,141180.0000,40
FSMICXM0,1,20100730,112800,141180.0000,141180.0000,141060.0000,141060.0000,15
FSMICXM0,1,20100730,112900,141060.0000,141130.0000,140990.0000,141120.0000,16
FSMICXM0,1,20100730,113000,141130.0000,141130.0000,141010.0000,141040.0000,15
FSMICXM0,1,20100730,113100,141020.0000,141020.0000,140730.0000,140760.0000,61
FSMICXM0,1,20100730,113200,140720.0000,140750.0000,140660.0000,140710.0000,20
FSMICXM0,1,20100730,113300,140720.0000,140730.0000,140650.0000,140650.0000,18
FSMICXM0,1,20100730,113400,140650.0000,140730.0000,140590.0000,140610.0000,29
FSMICXM0,1,20100730,113500,140610.0000,140720.0000,140600.0000,140720.0000,16
FSMICXM0,1,20100730,113600,140710.0000,140780.0000,140660.0000,140750.0000,33
FSMICXM0,1,20100730,113700,140750.0000,140800.0000,140750.0000,140800.0000,16
FSMICXM0,1,20100730,113800,140800.0000,140810.0000,140780.0000,140800.0000,15
FSMICXM0,1,20100730,113900,140780.0000,140780.0000,140730.0000,140730.0000,27
FSMICXM0,1,20100730,114000,140770.0000,140870.0000,140750.0000,140870.0000,16
FSMICXM0,1,20100730,114100,140800.0000,140800.0000,140750.0000,140770.0000,14
FSMICXM0,1,20100730,114200,140800.0000,140810.0000,140670.0000,140700.0000,61
FSMICXM0,1,20100730,114300,140720.0000,140740.0000,140660.0000,140670.0000,26
FSMICXM0,1,20100730,114400,140670.0000,140680.0000,140630.0000,140630.0000,18
FSMICXM0,1,20100730,114500,140710.0000,140730.0000,140650.0000,140650.0000,74
FSMICXM0,1,20100730,114600,140690.0000,140750.0000,140690.0000,140740.0000,37
FSMICXM0,1,20100730,114700,140720.0000,140800.0000,140720.0000,140800.0000,31
FSMICXM0,1,20100730,114800,140720.0000,140800.0000,140720.0000,140800.0000,0
FSMICXM0,1,20100730,114900,140720.0000,140800.0000,140720.0000,140800.0000,0
FSMICXM0,1,20100730,115000,140850.0000,140900.0000,140800.0000,140900.0000,33
FSMICXM0,1,20100730,115100,140890.0000,140900.0000,140830.0000,140860.0000,14
FSMICXM0,1,20100730,115200,140840.0000,140870.0000,140830.0000,140850.0000,14
FSMICXM0,1,20100730,115300,140850.0000,140850.0000,140800.0000,140810.0000,15
FSMICXM0,1,20100730,115400,140800.0000,140800.0000,140730.0000,140750.0000,14
FSMICXM0,1,20100730,115500,140730.0000,140780.0000,140680.0000,140780.0000,15
FSMICXM0,1,20100730,115600,140800.0000,140890.0000,140800.0000,140890.0000,14
FSMICXM0,1,20100730,115700,140880.0000,140900.0000,140800.0000,140850.0000,16
FSMICXM0,1,20100730,115800,140870.0000,140890.0000,140860.0000,140880.0000,13
FSMICXM0,1,20100730,115900,140860.0000,140900.0000,140840.0000,140860.0000,15
FSMICXM0,1,20100730,120000,140860.0000,140870.0000,140820.0000,140820.0000,15
FSMICXM0,1,20100730,120100,140790.0000,140790.0000,140740.0000,140760.0000,15
FSMICXM0,1,20100730,120200,140760.0000,140800.0000,140750.0000,140790.0000,30
FSMICXM0,1,20100730,120300,140770.0000,140790.0000,140750.0000,140770.0000,14
FSMICXM0,1,20100730,120400,140690.0000,140730.0000,140620.0000,140730.0000,14
FSMICXM0,1,20100730,120500,140730.0000,140730.0000,140670.0000,140670.0000,13
FSMICXM0,1,20100730,120600,140680.0000,140690.0000,140590.0000,140630.0000,16
FSMICXM0,1,20100730,120700,140610.0000,140610.0000,140590.0000,140590.0000,12
FSMICXM0,1,20100730,120800,140580.0000,140600.0000,140550.0000,140580.0000,31
FSMICXM0,1,20100730,120900,140590.0000,140710.0000,140590.0000,140710.0000,27
FSMICXM0,1,20100730,121000,140710.0000,140820.0000,140710.0000,140820.0000,24
FSMICXM0,1,20100730,121100,140810.0000,140810.0000,140650.0000,140690.0000,26
FSMICXM0,1,20100730,121200,140750.0000,140780.0000,140680.0000,140680.0000,13
FSMICXM0,1,20100730,121300,140650.0000,140710.0000,140640.0000,140710.0000,15
FSMICXM0,1,20100730,121400,140720.0000,140760.0000,140600.0000,140600.0000,13
FSMICXM0,1,20100730,121500,140550.0000,140550.0000,140490.0000,140500.0000,13
FSMICXM0,1,20100730,121600,140540.0000,140580.0000,140500.0000,140580.0000,15
FSMICXM0,1,20100730,121700,140600.0000,140630.0000,140560.0000,140560.0000,14
FSMICXM0,1,20100730,121800,140500.0000,140570.0000,140430.0000,140570.0000,37
FSMICXM0,1,20100730,121900,140580.0000,140590.0000,140440.0000,140440.0000,60
FSMICXM0,1,20100730,122000,140440.0000,140500.0000,140380.0000,140400.0000,30
FSMICXM0,1,20100730,122100,140430.0000,140470.0000,140430.0000,140440.0000,19
FSMICXM0,1,20100730,122200,140460.0000,140570.0000,140450.0000,140570.0000,56
FSMICXM0,1,20100730,122300,140600.0000,140640.0000,140600.0000,140610.0000,14
FSMICXM0,1,20100730,122400,140600.0000,140620.0000,140590.0000,140600.0000,14
FSMICXM0,1,20100730,122500,140580.0000,140630.0000,140580.0000,140590.0000,15
FSMICXM0,1,20100730,122600,140630.0000,140640.0000,140600.0000,140610.0000,13
FSMICXM0,1,20100730,122700,140610.0000,140610.0000,140530.0000,140530.0000,15
FSMICXM0,1,20100730,122800,140540.0000,140560.0000,140460.0000,140530.0000,141
FSMICXM0,1,20100730,122900,140550.0000,140640.0000,140500.0000,140640.0000,66
FSMICXM0,1,20100730,123000,140610.0000,140610.0000,140500.0000,140500.0000,67
FSMICXM0,1,20100730,123100,140520.0000,140570.0000,140480.0000,140550.0000,13
FSMICXM0,1,20100730,123200,140560.0000,140620.0000,140540.0000,140560.0000,15
FSMICXM0,1,20100730,123300,140590.0000,140610.0000,140520.0000,140520.0000,15
FSMICXM0,1,20100730,123400,140540.0000,140590.0000,140520.0000,140570.0000,23
FSMICXM0,1,20100730,123500,140610.0000,140610.0000,140540.0000,140610.0000,14
FSMICXM0,1,20100730,123600,140580.0000,140610.0000,140500.0000,140500.0000,24
FSMICXM0,1,20100730,123700,140530.0000,140540.0000,140480.0000,140540.0000,14
FSMICXM0,1,20100730,123800,140560.0000,140560.0000,140420.0000,140460.0000,14
FSMICXM0,1,20100730,123900,140390.0000,140430.0000,140370.0000,140410.0000,15
FSMICXM0,1,20100730,124000,140440.0000,140490.0000,140410.0000,140490.0000,14
FSMICXM0,1,20100730,124100,140490.0000,140500.0000,140470.0000,140500.0000,14
FSMICXM0,1,20100730,124200,140500.0000,140580.0000,140500.0000,140580.0000,14
FSMICXM0,1,20100730,124300,140580.0000,140610.0000,140550.0000,140580.0000,16
FSMICXM0,1,20100730,124400,140580.0000,140590.0000,140570.0000,140580.0000,13
FSMICXM0,1,20100730,124500,140580.0000,140650.0000,140580.0000,140630.0000,14
FSMICXM0,1,20100730,124600,140630.0000,140660.0000,140530.0000,140640.0000,15
FSMICXM0,1,20100730,124700,140620.0000,140620.0000,140580.0000,140620.0000,20
FSMICXM0,1,20100730,124800,140640.0000,140640.0000,140620.0000,140620.0000,16
FSMICXM0,1,20100730,124900,140640.0000,140670.0000,140620.0000,140620.0000,14
FSMICXM0,1,20100730,125000,140640.0000,140660.0000,140620.0000,140620.0000,13
FSMICXM0,1,20100730,125100,140610.0000,140690.0000,140610.0000,140690.0000,14
FSMICXM0,1,20100730,125200,140680.0000,140730.0000,140670.0000,140720.0000,242
FSMICXM0,1,20100730,125300,140710.0000,140730.0000,140680.0000,140690.0000,220
FSMICXM0,1,20100730,125400,140680.0000,140720.0000,140640.0000,140650.0000,418
FSMICXM0,1,20100730,125500,140650.0000,140660.0000,140630.0000,140660.0000,554
FSMICXM0,1,20100730,125600,140640.0000,140680.0000,140630.0000,140630.0000,540
FSMICXM0,1,20100730,125700,140590.0000,140690.0000,140590.0000,140650.0000,478
FSMICXM0,1,20100730,125800,140670.0000,140690.0000,140640.0000,140660.0000,591
FSMICXM0,1,20100730,125900,140660.0000,140690.0000,140610.0000,140640.0000,577
FSMICXM0,1,20100730,130000,140630.0000,140670.0000,140610.0000,140620.0000,611
FSMICXM0,1,20100730,130100,140610.0000,140650.0000,140540.0000,140650.0000,211
FSMICXM0,1,20100730,130200,140680.0000,140680.0000,140640.0000,140680.0000,102
FSMICXM0,1,20100730,130300,140670.0000,140670.0000,140590.0000,140600.0000,60
FSMICXM0,1,20100730,130400,140540.0000,140600.0000,140530.0000,140600.0000,67
FSMICXM0,1,20100730,130500,140540.0000,140600.0000,140540.0000,140590.0000,138
FSMICXM0,1,20100730,130600,140600.0000,140640.0000,140560.0000,140590.0000,132
FSMICXM0,1,20100730,130700,140640.0000,140670.0000,140610.0000,140610.0000,151
FSMICXM0,1,20100730,130800,140580.0000,140600.0000,140470.0000,140470.0000,61
FSMICXM0,1,20100730,130900,140470.0000,140480.0000,140320.0000,140320.0000,15
FSMICXM0,1,20100730,131000,140350.0000,140400.0000,140350.0000,140360.0000,14
FSMICXM0,1,20100730,131100,140370.0000,140430.0000,140370.0000,140430.0000,121
FSMICXM0,1,20100730,131200,140420.0000,140430.0000,140380.0000,140400.0000,170
FSMICXM0,1,20100730,131300,140430.0000,140460.0000,140410.0000,140460.0000,190
FSMICXM0,1,20100730,131400,140460.0000,140480.0000,140440.0000,140460.0000,159
FSMICXM0,1,20100730,131500,140460.0000,140460.0000,140430.0000,140430.0000,196
FSMICXM0,1,20100730,131600,140410.0000,140440.0000,140360.0000,140370.0000,229
FSMICXM0,1,20100730,131700,140370.0000,140370.0000,140240.0000,140300.0000,138
FSMICXM0,1,20100730,131800,140280.0000,140290.0000,140140.0000,140200.0000,96
FSMICXM0,1,20100730,131900,140180.0000,140210.0000,140060.0000,140080.0000,169
FSMICXM0,1,20100730,132000,140060.0000,140100.0000,140000.0000,140020.0000,128
FSMICXM0,1,20100730,132100,140010.0000,140090.0000,140010.0000,140050.0000,131
FSMICXM0,1,20100730,132200,140040.0000,140080.0000,140020.0000,140050.0000,203
FSMICXM0,1,20100730,132300,140080.0000,140080.0000,140010.0000,140040.0000,143
FSMICXM0,1,20100730,132400,140040.0000,140060.0000,139980.0000,140060.0000,71
FSMICXM0,1,20100730,132500,140040.0000,140110.0000,140040.0000,140070.0000,152
FSMICXM0,1,20100730,132600,140090.0000,140100.0000,140080.0000,140090.0000,122
FSMICXM0,1,20100730,132700,140090.0000,140160.0000,140080.0000,140160.0000,125
FSMICXM0,1,20100730,132800,140180.0000,140240.0000,140150.0000,140210.0000,92
FSMICXM0,1,20100730,132900,140220.0000,140250.0000,140160.0000,140190.0000,150
FSMICXM0,1,20100730,133000,140180.0000,140230.0000,140160.0000,140160.0000,161
FSMICXM0,1,20100730,133100,140160.0000,140200.0000,140130.0000,140170.0000,131
FSMICXM0,1,20100730,133200,140190.0000,140260.0000,140170.0000,140260.0000,137
FSMICXM0,1,20100730,133300,140200.0000,140280.0000,140200.0000,140250.0000,79
FSMICXM0,1,20100730,133400,140250.0000,140300.0000,140240.0000,140270.0000,182
FSMICXM0,1,20100730,133500,140250.0000,140250.0000,140200.0000,140220.0000,165
FSMICXM0,1,20100730,133600,140250.0000,140290.0000,140250.0000,140270.0000,96
FSMICXM0,1,20100730,133700,140280.0000,140280.0000,140220.0000,140240.0000,163
FSMICXM0,1,20100730,133800,140250.0000,140250.0000,140150.0000,140150.0000,196
FSMICXM0,1,20100730,133900,140150.0000,140230.0000,140150.0000,140230.0000,81
FSMICXM0,1,20100730,134000,140260.0000,140280.0000,140190.0000,140200.0000,15
FSMICXM0,1,20100730,134100,140200.0000,140220.0000,140200.0000,140200.0000,12
FSMICXM0,1,20100730,134200,140200.0000,140230.0000,140190.0000,140220.0000,16
FSMICXM0,1,20100730,134300,140220.0000,140270.0000,140200.0000,140260.0000,15
FSMICXM0,1,20100730,134400,140280.0000,140280.0000,140230.0000,140230.0000,14
FSMICXM0,1,20100730,134500,140230.0000,140230.0000,140180.0000,140200.0000,15
FSMICXM0,1,20100730,134600,140240.0000,140250.0000,140220.0000,140230.0000,15
FSMICXM0,1,20100730,134700,140230.0000,140270.0000,140230.0000,140260.0000,14
FSMICXM0,1,20100730,134800,140230.0000,140240.0000,140220.0000,140230.0000,13
FSMICXM0,1,20100730,134900,140210.0000,140230.0000,140210.0000,140220.0000,14
FSMICXM0,1,20100730,135000,140210.0000,140210.0000,140090.0000,140100.0000,14
FSMICXM0,1,20100730,135100,140080.0000,140160.0000,140080.0000,140140.0000,13
FSMICXM0,1,20100730,135200,140120.0000,140170.0000,140120.0000,140130.0000,17
FSMICXM0,1,20100730,135300,140160.0000,140160.0000,140140.0000,140140.0000,11
FSMICXM0,1,20100730,135400,140130.0000,140150.0000,140070.0000,140070.0000,17
FSMICXM0,1,20100730,135500,140100.0000,140100.0000,140050.0000,140100.0000,12
FSMICXM0,1,20100730,135600,140070.0000,140090.0000,139980.0000,139990.0000,17
FSMICXM0,1,20100730,135700,139980.0000,139990.0000,139910.0000,139920.0000,12
FSMICXM0,1,20100730,135800,139880.0000,139940.0000,139840.0000,139870.0000,23
FSMICXM0,1,20100730,135900,139840.0000,139870.0000,139820.0000,139860.0000,90
FSMICXM0,1,20100730,140000,139850.0000,139870.0000,139810.0000,139840.0000,179
FSMICXM0,1,20100730,140100,139850.0000,139870.0000,139810.0000,139840.0000,0
FSMICXM0,1,20100730,140200,139850.0000,139870.0000,139810.0000,139840.0000,0
FSMICXM0,1,20100730,140300,139850.0000,139870.0000,139810.0000,139840.0000,0
FSMICXM0,1,20100730,140400,139820.0000,139820.0000,139730.0000,139730.0000,128
FSMICXM0,1,20100730,140500,139750.0000,139820.0000,139720.0000,139810.0000,218
FSMICXM0,1,20100730,140600,139820.0000,139870.0000,139800.0000,139840.0000,209
FSMICXM0,1,20100730,140700,139850.0000,139860.0000,139810.0000,139850.0000,199
FSMICXM0,1,20100730,140800,139830.0000,139830.0000,139780.0000,139830.0000,149
FSMICXM0,1,20100730,140900,139820.0000,139860.0000,139820.0000,139840.0000,137
FSMICXM0,1,20100730,141000,139860.0000,139890.0000,139850.0000,139890.0000,205
FSMICXM0,1,20100730,141100,139920.0000,139980.0000,139890.0000,139980.0000,216
FSMICXM0,1,20100730,141200,139980.0000,140020.0000,139970.0000,140020.0000,227
FSMICXM0,1,20100730,141300,140010.0000,140040.0000,139980.0000,139980.0000,101
FSMICXM0,1,20100730,141400,139980.0000,139980.0000,139940.0000,139960.0000,127
FSMICXM0,1,20100730,141500,139960.0000,139980.0000,139940.0000,139950.0000,99
FSMICXM0,1,20100730,141600,139950.0000,139960.0000,139920.0000,139950.0000,199
FSMICXM0,1,20100730,141700,139940.0000,139970.0000,139920.0000,139960.0000,135
FSMICXM0,1,20100730,141800,139960.0000,140000.0000,139960.0000,139980.0000,253
FSMICXM0,1,20100730,141900,139960.0000,140010.0000,139960.0000,139980.0000,172
FSMICXM0,1,20100730,142000,139980.0000,140000.0000,139970.0000,140000.0000,188
FSMICXM0,1,20100730,142100,139990.0000,140000.0000,139970.0000,139980.0000,139
FSMICXM0,1,20100730,142200,139970.0000,139990.0000,139960.0000,139990.0000,214
FSMICXM0,1,20100730,142300,139990.0000,140000.0000,139930.0000,139950.0000,160
FSMICXM0,1,20100730,142400,139930.0000,139940.0000,139920.0000,139930.0000,182
FSMICXM0,1,20100730,142500,139940.0000,139990.0000,139920.0000,139960.0000,164
FSMICXM0,1,20100730,142600,140000.0000,140020.0000,139970.0000,140020.0000,250
FSMICXM0,1,20100730,142700,140030.0000,140040.0000,140000.0000,140030.0000,166
FSMICXM0,1,20100730,142800,139990.0000,140050.0000,139990.0000,140040.0000,220
FSMICXM0,1,20100730,142900,140050.0000,140060.0000,140040.0000,140040.0000,191
FSMICXM0,1,20100730,143000,140060.0000,140080.0000,140040.0000,140070.0000,219
FSMICXM0,1,20100730,143100,140090.0000,140090.0000,140060.0000,140060.0000,197
FSMICXM0,1,20100730,143200,140070.0000,140140.0000,140040.0000,140070.0000,174
FSMICXM0,1,20100730,143300,140070.0000,140110.0000,140060.0000,140080.0000,152
FSMICXM0,1,20100730,143400,140070.0000,140080.0000,140050.0000,140070.0000,145
FSMICXM0,1,20100730,143500,140070.0000,140110.0000,140070.0000,140100.0000,402
FSMICXM0,1,20100730,143600,140100.0000,140130.0000,140080.0000,140080.0000,691
FSMICXM0,1,20100730,143700,140070.0000,140100.0000,140040.0000,140060.0000,715
FSMICXM0,1,20100730,143800,140060.0000,140120.0000,140050.0000,140070.0000,634
FSMICXM0,1,20100730,143900,140070.0000,140100.0000,140050.0000,140070.0000,654
FSMICXM0,1,20100730,144000,140060.0000,140100.0000,140050.0000,140070.0000,716
FSMICXM0,1,20100730,144100,140090.0000,140120.0000,140070.0000,140110.0000,1305
FSMICXM0,1,20100730,144200,140100.0000,140180.0000,140100.0000,140160.0000,1944
FSMICXM0,1,20100730,144300,140170.0000,140220.0000,140160.0000,140210.0000,1815
FSMICXM0,1,20100730,144400,140200.0000,140220.0000,140190.0000,140190.0000,1593
FSMICXM0,1,20100730,144500,140180.0000,140200.0000,140140.0000,140190.0000,509
FSMICXM0,1,20100730,144600,140170.0000,140190.0000,140150.0000,140150.0000,819
FSMICXM0,1,20100730,144700,140180.0000,140180.0000,140150.0000,140180.0000,644
FSMICXM0,1,20100730,144800,140190.0000,140210.0000,140170.0000,140180.0000,1096
FSMICXM0,1,20100730,144900,140180.0000,140230.0000,140180.0000,140230.0000,1430
FSMICXM0,1,20100730,145000,140220.0000,140280.0000,140210.0000,140270.0000,1445
FSMICXM0,1,20100730,145100,140270.0000,140320.0000,140260.0000,140300.0000,1450
FSMICXM0,1,20100730,145200,140320.0000,140340.0000,140300.0000,140320.0000,1083
FSMICXM0,1,20100730,145300,140300.0000,140330.0000,140270.0000,140290.0000,1669
FSMICXM0,1,20100730,145400,140300.0000,140320.0000,140260.0000,140290.0000,1682
FSMICXM0,1,20100730,145500,140290.0000,140340.0000,140280.0000,140320.0000,1346
FSMICXM0,1,20100730,145600,140320.0000,140340.0000,140280.0000,140300.0000,1549
FSMICXM0,1,20100730,145700,140320.0000,140320.0000,140270.0000,140300.0000,1452
FSMICXM0,1,20100730,145800,140300.0000,140300.0000,140240.0000,140260.0000,1212
FSMICXM0,1,20100730,145900,140240.0000,140260.0000,140220.0000,140260.0000,1327
FSMICXM0,1,20100730,150000,140240.0000,140400.0000,140240.0000,140380.0000,399
FSMICXM0,1,20100730,150100,140390.0000,140460.0000,140340.0000,140380.0000,965
FSMICXM0,1,20100730,150200,140380.0000,140430.0000,140370.0000,140380.0000,1159
FSMICXM0,1,20100730,150300,140380.0000,140410.0000,140320.0000,140350.0000,1213
FSMICXM0,1,20100730,150400,140360.0000,140370.0000,140320.0000,140340.0000,1203
FSMICXM0,1,20100730,150500,140320.0000,140360.0000,140260.0000,140280.0000,386
FSMICXM0,1,20100730,150600,140270.0000,140310.0000,140250.0000,140260.0000,363
FSMICXM0,1,20100730,150700,140250.0000,140280.0000,140240.0000,140270.0000,423
FSMICXM0,1,20100730,150800,140280.0000,140280.0000,140180.0000,140180.0000,337
FSMICXM0,1,20100730,150900,140180.0000,140220.0000,140170.0000,140190.0000,466
FSMICXM0,1,20100730,151000,140190.0000,140220.0000,140140.0000,140140.0000,270
FSMICXM0,1,20100730,151100,140160.0000,140170.0000,140140.0000,140160.0000,14
FSMICXM0,1,20100730,151200,140160.0000,140160.0000,140140.0000,140150.0000,14
FSMICXM0,1,20100730,151300,140160.0000,140180.0000,140150.0000,140170.0000,14
FSMICXM0,1,20100730,151400,140160.0000,140170.0000,140150.0000,140160.0000,172
FSMICXM0,1,20100730,151500,140160.0000,140180.0000,140140.0000,140150.0000,479
FSMICXM0,1,20100730,151600,140140.0000,140210.0000,140140.0000,140190.0000,467
FSMICXM0,1,20100730,151700,140210.0000,140210.0000,140120.0000,140150.0000,255
FSMICXM0,1,20100730,151800,140160.0000,140190.0000,140120.0000,140170.0000,455
FSMICXM0,1,20100730,151900,140170.0000,140180.0000,140090.0000,140120.0000,485
FSMICXM0,1,20100730,152000,140110.0000,140150.0000,140110.0000,140120.0000,424
FSMICXM0,1,20100730,152100,140120.0000,140140.0000,140100.0000,140110.0000,467
FSMICXM0,1,20100730,152200,140120.0000,140150.0000,140110.0000,140130.0000,443
FSMICXM0,1,20100730,152300,140140.0000,140180.0000,140120.0000,140180.0000,460
FSMICXM0,1,20100730,152400,140170.0000,140190.0000,140160.0000,140180.0000,510
FSMICXM0,1,20100730,152500,140170.0000,140200.0000,140170.0000,140170.0000,552
FSMICXM0,1,20100730,152600,140180.0000,140190.0000,140140.0000,140170.0000,465
FSMICXM0,1,20100730,152700,140170.0000,140200.0000,140150.0000,140170.0000,475
FSMICXM0,1,20100730,152800,140180.0000,140220.0000,140150.0000,140180.0000,395
FSMICXM0,1,20100730,152900,140190.0000,140220.0000,140160.0000,140220.0000,413
FSMICXM0,1,20100730,153000,140280.0000,140280.0000,140210.0000,140220.0000,404
FSMICXM0,1,20100730,153100,140230.0000,140260.0000,140220.0000,140250.0000,454
FSMICXM0,1,20100730,153200,140260.0000,140270.0000,140230.0000,140230.0000,504
FSMICXM0,1,20100730,153300,140240.0000,140360.0000,140230.0000,140290.0000,250
FSMICXM0,1,20100730,153400,140290.0000,140340.0000,140250.0000,140330.0000,405
FSMICXM0,1,20100730,153500,140290.0000,140300.0000,140260.0000,140260.0000,251
FSMICXM0,1,20100730,153600,140270.0000,140300.0000,140260.0000,140270.0000,403
FSMICXM0,1,20100730,153700,140270.0000,140320.0000,140270.0000,140280.0000,518
FSMICXM0,1,20100730,153800,140280.0000,140370.0000,140270.0000,140350.0000,531
FSMICXM0,1,20100730,153900,140360.0000,140370.0000,140260.0000,140270.0000,468
FSMICXM0,1,20100730,154000,140270.0000,140310.0000,140270.0000,140290.0000,487
FSMICXM0,1,20100730,154100,140270.0000,140290.0000,140220.0000,140220.0000,266
FSMICXM0,1,20100730,154200,140180.0000,140180.0000,140150.0000,140150.0000,15
FSMICXM0,1,20100730,154300,140160.0000,140160.0000,140120.0000,140150.0000,228
FSMICXM0,1,20100730,154400,140160.0000,140170.0000,140140.0000,140140.0000,442
FSMICXM0,1,20100730,154500,140150.0000,140200.0000,140140.0000,140200.0000,424
FSMICXM0,1,20100730,154600,140210.0000,140250.0000,140190.0000,140200.0000,441
FSMICXM0,1,20100730,154700,140210.0000,140260.0000,140210.0000,140250.0000,408
FSMICXM0,1,20100730,154800,140210.0000,140230.0000,140150.0000,140160.0000,350
FSMICXM0,1,20100730,154900,140170.0000,140190.0000,140150.0000,140170.0000,391
FSMICXM0,1,20100730,155000,140190.0000,140210.0000,140160.0000,140160.0000,340
FSMICXM0,1,20100730,155100,140160.0000,140180.0000,140150.0000,140170.0000,215
FSMICXM0,1,20100730,155200,140180.0000,140220.0000,140160.0000,140210.0000,1162
FSMICXM0,1,20100730,155300,140200.0000,140210.0000,140150.0000,140160.0000,1713
FSMICXM0,1,20100730,155400,140170.0000,140190.0000,140140.0000,140180.0000,1864
FSMICXM0,1,20100730,155500,140190.0000,140190.0000,140130.0000,140130.0000,1637
FSMICXM0,1,20100730,155600,140140.0000,140160.0000,140070.0000,140080.0000,1713
FSMICXM0,1,20100730,155700,140100.0000,140140.0000,140070.0000,140090.0000,1813
FSMICXM0,1,20100730,155800,140100.0000,140140.0000,140060.0000,140100.0000,1710
FSMICXM0,1,20100730,155900,140110.0000,140130.0000,140080.0000,140110.0000,1662
FSMICXM0,1,20100730,160000,140100.0000,140190.0000,140090.0000,140190.0000,1281
FSMICXM0,1,20100730,160100,140160.0000,140160.0000,140110.0000,140120.0000,1819
FSMICXM0,1,20100730,160200,140120.0000,140190.0000,140120.0000,140130.0000,1639
FSMICXM0,1,20100730,160300,140130.0000,140140.0000,140090.0000,140110.0000,1645
FSMICXM0,1,20100730,160400,140110.0000,140120.0000,139990.0000,140030.0000,1660
FSMICXM0,1,20100730,160500,140040.0000,140050.0000,139940.0000,139960.0000,1448
FSMICXM0,1,20100730,160600,139960.0000,139970.0000,139920.0000,139950.0000,1666
FSMICXM0,1,20100730,160700,139950.0000,139950.0000,139880.0000,139890.0000,1714
FSMICXM0,1,20100730,160800,139890.0000,139900.0000,139820.0000,139900.0000,1566
FSMICXM0,1,20100730,160900,139890.0000,139920.0000,139810.0000,139840.0000,1751
FSMICXM0,1,20100730,161000,139830.0000,139890.0000,139800.0000,139870.0000,1576
FSMICXM0,1,20100730,161100,139880.0000,139910.0000,139840.0000,139860.0000,1778
FSMICXM0,1,20100730,161200,139880.0000,139910.0000,139840.0000,139910.0000,1735
FSMICXM0,1,20100730,161300,139900.0000,139950.0000,139900.0000,139940.0000,1436
FSMICXM0,1,20100730,161400,139920.0000,139960.0000,139890.0000,139950.0000,421
FSMICXM0,1,20100730,161500,139970.0000,140010.0000,139930.0000,139950.0000,428
FSMICXM0,1,20100730,161600,139940.0000,139980.0000,139920.0000,139970.0000,470
FSMICXM0,1,20100730,161700,139970.0000,139990.0000,139950.0000,139980.0000,417
FSMICXM0,1,20100730,161800,139980.0000,140020.0000,139940.0000,140020.0000,311
FSMICXM0,1,20100730,161900,140010.0000,140010.0000,139900.0000,139950.0000,132
FSMICXM0,1,20100730,162000,139940.0000,140010.0000,139910.0000,139990.0000,114
FSMICXM0,1,20100730,162100,139980.0000,139980.0000,139950.0000,139970.0000,145
FSMICXM0,1,20100730,162200,139950.0000,139960.0000,139920.0000,139920.0000,148
FSMICXM0,1,20100730,162300,139900.0000,139910.0000,139830.0000,139850.0000,161
FSMICXM0,1,20100730,162400,139870.0000,139970.0000,139850.0000,139970.0000,114
FSMICXM0,1,20100730,162500,139960.0000,139970.0000,139890.0000,139910.0000,45
FSMICXM0,1,20100730,162600,139890.0000,139930.0000,139890.0000,139900.0000,44
FSMICXM0,1,20100730,162700,139900.0000,139910.0000,139890.0000,139890.0000,36
FSMICXM0,1,20100730,162800,139910.0000,139930.0000,139890.0000,139910.0000,29
FSMICXM0,1,20100730,162900,139900.0000,139930.0000,139880.0000,139930.0000,28
FSMICXM0,1,20100730,163000,139920.0000,139920.0000,139790.0000,139890.0000,41
FSMICXM0,1,20100730,163100,139810.0000,139810.0000,139050.0000,139540.0000,110
FSMICXM0,1,20100730,163200,139540.0000,139690.0000,139520.0000,139670.0000,132
FSMICXM0,1,20100730,163300,139690.0000,139820.0000,139670.0000,139770.0000,114
FSMICXM0,1,20100730,163400,139750.0000,139840.0000,139750.0000,139830.0000,15
FSMICXM0,1,20100730,163500,139870.0000,140010.0000,139830.0000,140010.0000,37
FSMICXM0,1,20100730,163600,139980.0000,139980.0000,139780.0000,139820.0000,93
FSMICXM0,1,20100730,163700,139840.0000,139910.0000,139820.0000,139850.0000,24
FSMICXM0,1,20100730,163800,139890.0000,140030.0000,139870.0000,139950.0000,20
FSMICXM0,1,20100730,163900,139940.0000,140020.0000,139920.0000,140010.0000,30
FSMICXM0,1,20100730,164000,140000.0000,140030.0000,139960.0000,139960.0000,27
FSMICXM0,1,20100730,164100,139900.0000,139960.0000,139770.0000,139770.0000,49
FSMICXM0,1,20100730,164200,139790.0000,139790.0000,139650.0000,139680.0000,18
FSMICXM0,1,20100730,164300,139660.0000,139710.0000,139620.0000,139680.0000,71
FSMICXM0,1,20100730,164400,139660.0000,139720.0000,139660.0000,139680.0000,17
FSMICXM0,1,20100730,164500,139700.0000,139700.0000,139630.0000,139650.0000,104
FSMICXM0,1,20100730,164600,139630.0000,139710.0000,139630.0000,139650.0000,104
FSMICXM0,1,20100730,164700,139670.0000,139670.0000,139550.0000,139620.0000,73
FSMICXM0,1,20100730,164800,139550.0000,139690.0000,139550.0000,139630.0000,45
FSMICXM0,1,20100730,164900,139630.0000,139650.0000,139490.0000,139500.0000,57
FSMICXM0,1,20100730,165000,139480.0000,139490.0000,139400.0000,139460.0000,32
FSMICXM0,1,20100730,165100,139480.0000,139540.0000,139430.0000,139430.0000,110
FSMICXM0,1,20100730,165200,139430.0000,139430.0000,139240.0000,139240.0000,39
FSMICXM0,1,20100730,165300,139200.0000,139260.0000,139150.0000,139150.0000,15
FSMICXM0,1,20100730,165400,139100.0000,139100.0000,138940.0000,139000.0000,27
FSMICXM0,1,20100730,165500,138960.0000,138970.0000,138820.0000,138940.0000,33
FSMICXM0,1,20100730,165600,138990.0000,139100.0000,138940.0000,139090.0000,13
FSMICXM0,1,20100730,165700,139110.0000,139200.0000,139110.0000,139180.0000,167
FSMICXM0,1,20100730,165800,139160.0000,139230.0000,139140.0000,139170.0000,99
FSMICXM0,1,20100730,165900,139190.0000,139260.0000,139190.0000,139250.0000,58
FSMICXM0,1,20100730,170000,139250.0000,139250.0000,139110.0000,139110.0000,111
FSMICXM0,1,20100730,170100,139090.0000,139110.0000,139050.0000,139050.0000,55
FSMICXM0,1,20100730,170200,139070.0000,139080.0000,139020.0000,139040.0000,115
FSMICXM0,1,20100730,170300,139050.0000,139050.0000,138940.0000,138970.0000,561
FSMICXM0,1,20100730,170400,138970.0000,139020.0000,138920.0000,138920.0000,95
FSMICXM0,1,20100730,170500,138950.0000,138980.0000,138880.0000,138880.0000,88
FSMICXM0,1,20100730,170600,138860.0000,138940.0000,138860.0000,138900.0000,96
FSMICXM0,1,20100730,170700,138920.0000,139000.0000,138920.0000,138970.0000,117
FSMICXM0,1,20100730,170800,138990.0000,139050.0000,138990.0000,139040.0000,1100
FSMICXM0,1,20100730,170900,139020.0000,139070.0000,138960.0000,138960.0000,2087
FSMICXM0,1,20100730,171000,138970.0000,138970.0000,138740.0000,138760.0000,522
FSMICXM0,1,20100730,171100,138750.0000,138880.0000,138750.0000,138880.0000,115
FSMICXM0,1,20100730,171200,138900.0000,138930.0000,138880.0000,138910.0000,317
FSMICXM0,1,20100730,171300,138910.0000,138970.0000,138890.0000,138950.0000,102
FSMICXM0,1,20100730,171400,138970.0000,139000.0000,138940.0000,138970.0000,131
FSMICXM0,1,20100730,171500,138970.0000,138990.0000,138940.0000,138940.0000,43
FSMICXM0,1,20100730,171600,138940.0000,138950.0000,138900.0000,138940.0000,12
FSMICXM0,1,20100730,171700,138940.0000,138940.0000,138820.0000,138930.0000,14
FSMICXM0,1,20100730,171800,138930.0000,139040.0000,138930.0000,139040.0000,42
FSMICXM0,1,20100730,171900,139030.0000,139050.0000,138920.0000,138920.0000,39
FSMICXM0,1,20100730,172000,138920.0000,138920.0000,138870.0000,138870.0000,16
FSMICXM0,1,20100730,172100,138900.0000,139030.0000,138900.0000,139010.0000,19
FSMICXM0,1,20100730,172200,139090.0000,139090.0000,138970.0000,138970.0000,13
FSMICXM0,1,20100730,172300,139020.0000,139020.0000,138950.0000,138990.0000,15
FSMICXM0,1,20100730,172400,139000.0000,139000.0000,138950.0000,138990.0000,19
FSMICXM0,1,20100730,172500,138990.0000,139000.0000,138950.0000,139000.0000,19
FSMICXM0,1,20100730,172600,139020.0000,139020.0000,138940.0000,138950.0000,15
FSMICXM0,1,20100730,172700,138910.0000,138910.0000,138860.0000,138880.0000,13
FSMICXM0,1,20100730,172800,138820.0000,138880.0000,138800.0000,138880.0000,12
FSMICXM0,1,20100730,172900,138910.0000,138930.0000,138910.0000,138920.0000,15
FSMICXM0,1,20100730,173000,138930.0000,138960.0000,138900.0000,138920.0000,38
FSMICXM0,1,20100730,173100,138890.0000,138960.0000,138830.0000,138830.0000,12
FSMICXM0,1,20100730,173200,138790.0000,138930.0000,138790.0000,138930.0000,12
FSMICXM0,1,20100730,173300,138920.0000,138930.0000,138880.0000,138920.0000,29
FSMICXM0,1,20100730,173400,138930.0000,138980.0000,138930.0000,138960.0000,50
FSMICXM0,1,20100730,173500,138930.0000,138930.0000,138880.0000,138900.0000,12
FSMICXM0,1,20100730,173600,138910.0000,138910.0000,138770.0000,138790.0000,37
FSMICXM0,1,20100730,173700,138830.0000,138830.0000,138750.0000,138760.0000,100
FSMICXM0,1,20100730,173800,138750.0000,138750.0000,138690.0000,138730.0000,62
FSMICXM0,1,20100730,173900,138750.0000,138750.0000,138680.0000,138680.0000,28
FSMICXM0,1,20100730,174000,138750.0000,138750.0000,138680.0000,138680.0000,0
FSMICXM0,1,20100730,174100,138520.0000,138580.0000,138460.0000,138550.0000,45
FSMICXM0,1,20100730,174200,138520.0000,138520.0000,138440.0000,138480.0000,16
FSMICXM0,1,20100730,174300,138570.0000,138800.0000,138570.0000,138710.0000,93
FSMICXM0,1,20100730,174400,138690.0000,138790.0000,138650.0000,138650.0000,71
FSMICXM0,1,20100730,174500,138680.0000,138770.0000,138650.0000,138720.0000,31
FSMICXM0,1,20100730,174600,138780.0000,138940.0000,138770.0000,138940.0000,119
FSMICXM0,1,20100730,174700,138950.0000,139030.0000,138930.0000,139030.0000,24
FSMICXM0,1,20100730,174800,138990.0000,138990.0000,138880.0000,138980.0000,30
FSMICXM0,1,20100730,174900,138990.0000,138990.0000,138880.0000,138980.0000,0
FSMICXM0,1,20100730,175000,138910.0000,138910.0000,138910.0000,138910.0000,10
FSMICXM0,1,20100730,175100,138910.0000,138910.0000,138910.0000,138910.0000,0
FSMICXM0,1,20100730,175200,138940.0000,139020.0000,138940.0000,139000.0000,9
FSMICXM0,1,20100730,175300,138930.0000,138930.0000,138930.0000,138930.0000,15
FSMICXM0,1,20100730,175400,138930.0000,138930.0000,138930.0000,138930.0000,0
FSMICXM0,1,20100730,175500,138930.0000,138930.0000,138930.0000,138930.0000,15
FSMICXM0,1,20100730,175600,139050.0000,139230.0000,139010.0000,139220.0000,48
FSMICXM0,1,20100730,175700,139150.0000,139230.0000,139150.0000,139220.0000,52
FSMICXM0,1,20100730,175800,139350.0000,139350.0000,139350.0000,139350.0000,1
FSMICXM0,1,20100730,175900,139350.0000,139370.0000,139330.0000,139330.0000,61
FSMICXM0,1,20100730,180000,139340.0000,139340.0000,139280.0000,139280.0000,30
FSMICXM0,1,20100730,180100,139380.0000,139380.0000,139380.0000,139380.0000,10
FSMICXM0,1,20100730,180200,139380.0000,139380.0000,139380.0000,139380.0000,0
FSMICXM0,1,20100730,180300,139460.0000,139520.0000,139460.0000,139520.0000,9
FSMICXM0,1,20100730,180400,139510.0000,139600.0000,139510.0000,139600.0000,26
FSMICXM0,1,20100730,180500,139600.0000,139630.0000,139560.0000,139580.0000,51
FSMICXM0,1,20100730,180600,139600.0000,139740.0000,139600.0000,139740.0000,21
FSMICXM0,1,20100730,180700,139760.0000,139760.0000,139670.0000,139690.0000,22
FSMICXM0,1,20100730,180800,139710.0000,139750.0000,139700.0000,139720.0000,16
FSMICXM0,1,20100730,180900,139730.0000,139750.0000,139680.0000,139680.0000,34
FSMICXM0,1,20100730,181000,139680.0000,139720.0000,139670.0000,139690.0000,30
FSMICXM0,1,20100730,181100,139690.0000,139690.0000,139620.0000,139660.0000,29
FSMICXM0,1,20100730,181200,139660.0000,139680.0000,139640.0000,139650.0000,32
FSMICXM0,1,20100730,181300,139630.0000,139640.0000,139610.0000,139610.0000,32
FSMICXM0,1,20100730,181400,139600.0000,139680.0000,139590.0000,139680.0000,24
FSMICXM0,1,20100730,181500,139610.0000,139630.0000,139590.0000,139600.0000,12
FSMICXM0,1,20100730,181600,139640.0000,139720.0000,139610.0000,139670.0000,19
FSMICXM0,1,20100730,181700,139650.0000,139650.0000,139620.0000,139630.0000,22
FSMICXM0,1,20100730,181800,139610.0000,139630.0000,139570.0000,139570.0000,15
FSMICXM0,1,20100730,181900,139550.0000,139580.0000,139470.0000,139470.0000,29
FSMICXM0,1,20100730,182000,139480.0000,139480.0000,139420.0000,139450.0000,31
FSMICXM0,1,20100730,182100,139460.0000,139620.0000,139460.0000,139620.0000,17
FSMICXM0,1,20100730,182200,139640.0000,139640.0000,139580.0000,139610.0000,24
FSMICXM0,1,20100730,182300,139600.0000,139660.0000,139590.0000,139610.0000,21
FSMICXM0,1,20100730,182400,139600.0000,139640.0000,139570.0000,139570.0000,25
FSMICXM0,1,20100730,182500,139560.0000,139560.0000,139490.0000,139550.0000,20
FSMICXM0,1,20100730,182600,139530.0000,139540.0000,139450.0000,139490.0000,30
FSMICXM0,1,20100730,182700,139500.0000,139570.0000,139460.0000,139550.0000,22
FSMICXM0,1,20100730,182800,139540.0000,139580.0000,139490.0000,139490.0000,24
FSMICXM0,1,20100730,182900,139480.0000,139530.0000,139470.0000,139510.0000,12
FSMICXM0,1,20100730,183000,139480.0000,139530.0000,139470.0000,139510.0000,0
FSMICXM0,1,20100730,183100,139630.0000,139630.0000,139630.0000,139630.0000,15
FSMICXM0,1,20100730,183200,139630.0000,139630.0000,139630.0000,139630.0000,0
FSMICXM0,1,20100730,183300,139740.0000,139740.0000,139740.0000,139740.0000,1
FSMICXM0,1,20100730,183400,139800.0000,139800.0000,139790.0000,139790.0000,8
FSMICXM0,1,20100730,183500,139800.0000,139800.0000,139790.0000,139790.0000,0
FSMICXM0,1,20100730,183600,139780.0000,139840.0000,139780.0000,139840.0000,2
FSMICXM0,1,20100730,183700,139780.0000,139840.0000,139780.0000,139840.0000,0
FSMICXM0,1,20100730,183800,139770.0000,139770.0000,139770.0000,139770.0000,6
FSMICXM0,1,20100730,183900,139770.0000,139770.0000,139770.0000,139770.0000,6
FSMICXM0,1,20100730,184000,139840.0000,139840.0000,139810.0000,139810.0000,10
FSMICXM0,1,20100730,184100,139840.0000,139840.0000,139810.0000,139810.0000,0
FSMICXM0,1,20100730,184200,139910.0000,139910.0000,139910.0000,139910.0000,23
FSMICXM0,1,20100730,184300,139980.0000,139980.0000,139980.0000,139980.0000,2
FSMICXM0,1,20100730,184400,139960.0000,140030.0000,139930.0000,140030.0000,18
FSMICXM0,1,20100730,184500,139970.0000,139990.0000,139970.0000,139990.0000,10
FSMICXM0,1,20100802,103100,140290.0000,140290.0000,140290.0000,140290.0000,1
FSMICXM0,1,20100802,103200,141460.0000,141460.0000,141380.0000,141460.0000,22
FSMICXM0,1,20100802,103300,141460.0000,141460.0000,141380.0000,141460.0000,0
FSMICXM0,1,20100802,103400,141460.0000,141460.0000,141380.0000,141460.0000,0
FSMICXM0,1,20100802,103500,141460.0000,141460.0000,141380.0000,141460.0000,0
FSMICXM0,1,20100802,103600,141460.0000,141460.0000,141380.0000,141460.0000,0
FSMICXM0,1,20100802,103700,141530.0000,141530.0000,141530.0000,141530.0000,3
FSMICXM0,1,20100802,103800,141560.0000,141560.0000,141550.0000,141550.0000,2
FSMICXM0,1,20100802,103900,141560.0000,141560.0000,141550.0000,141550.0000,0
FSMICXM0,1,20100802,104000,141560.0000,141560.0000,141550.0000,141550.0000,0
FSMICXM0,1,20100802,104100,141560.0000,141560.0000,141550.0000,141550.0000,0
FSMICXM0,1,20100802,104200,141560.0000,141560.0000,141550.0000,141550.0000,0
FSMICXM0,1,20100802,104300,141560.0000,141560.0000,141550.0000,141550.0000,0
FSMICXM0,1,20100802,104400,141450.0000,141450.0000,141450.0000,141450.0000,1
FSMICXM0,1,20100802,104500,141450.0000,141450.0000,141450.0000,141450.0000,0
FSMICXM0,1,20100802,104600,141450.0000,141450.0000,141450.0000,141450.0000,0
FSMICXM0,1,20100802,104700,141450.0000,141450.0000,141450.0000,141450.0000,0
FSMICXM0,1,20100802,104800,141450.0000,141450.0000,141450.0000,141450.0000,0
FSMICXM0,1,20100802,104900,141450.0000,141450.0000,141450.0000,141450.0000,0
FSMICXM0,1,20100802,105000,141450.0000,141450.0000,141450.0000,141450.0000,0
FSMICXM0,1,20100802,105100,141450.0000,141450.0000,141450.0000,141450.0000,0
FSMICXM0,1,20100802,105200,141450.0000,141450.0000,141450.0000,141450.0000,0
FSMICXM0,1,20100802,105300,141750.0000,141760.0000,141750.0000,141760.0000,7
FSMICXM0,1,20100802,105400,141750.0000,141750.0000,141750.0000,141750.0000,1
FSMICXM0,1,20100802,105500,141750.0000,141750.0000,141750.0000,141750.0000,0
FSMICXM0,1,20100802,105600,141750.0000,141750.0000,141750.0000,141750.0000,0
FSMICXM0,1,20100802,105700,141750.0000,141750.0000,141750.0000,141750.0000,0
FSMICXM0,1,20100802,105800,141740.0000,141740.0000,141740.0000,141740.0000,15
FSMICXM0,1,20100802,105900,141740.0000,141740.0000,141740.0000,141740.0000,0
FSMICXM0,1,20100802,110000,141740.0000,141740.0000,141740.0000,141740.0000,0
FSMICXM0,1,20100802,110100,141800.0000,141800.0000,141770.0000,141770.0000,6
FSMICXM0,1,20100802,110200,141930.0000,142000.0000,141930.0000,142000.0000,4
FSMICXM0,1,20100802,110300,141930.0000,142000.0000,141930.0000,142000.0000,0
FSMICXM0,1,20100802,110400,141930.0000,142000.0000,141930.0000,142000.0000,0
FSMICXM0,1,20100802,110500,141930.0000,142000.0000,141930.0000,142000.0000,0
FSMICXM0,1,20100802,110600,141910.0000,141910.0000,141910.0000,141910.0000,1
FSMICXM0,1,20100802,110700,141910.0000,141910.0000,141910.0000,141910.0000,0
FSMICXM0,1,20100802,110800,141790.0000,141790.0000,141770.0000,141770.0000,15
FSMICXM0,1,20100802,110900,141790.0000,141790.0000,141770.0000,141770.0000,0
FSMICXM0,1,20100802,111000,141700.0000,141700.0000,141640.0000,141640.0000,2
FSMICXM0,1,20100802,111100,141700.0000,141700.0000,141640.0000,141640.0000,0
FSMICXM0,1,20100802,111200,141700.0000,141700.0000,141640.0000,141640.0000,0
FSMICXM0,1,20100802,111300,141700.0000,141700.0000,141640.0000,141640.0000,0
FSMICXM0,1,20100802,111400,141580.0000,141590.0000,141580.0000,141590.0000,16
FSMICXM0,1,20100802,111500,141580.0000,141590.0000,141580.0000,141590.0000,0
FSMICXM0,1,20100802,111600,141620.0000,141620.0000,141620.0000,141620.0000,1
FSMICXM0,1,20100802,111700,141640.0000,141640.0000,141640.0000,141640.0000,1
FSMICXM0,1,20100802,111800,141640.0000,141640.0000,141640.0000,141640.0000,0
FSMICXM0,1,20100802,111900,141640.0000,141640.0000,141640.0000,141640.0000,0
FSMICXM0,1,20100802,112000,141640.0000,141640.0000,141640.0000,141640.0000,0
FSMICXM0,1,20100802,112100,141560.0000,141560.0000,141560.0000,141560.0000,5
FSMICXM0,1,20100802,112200,141560.0000,141560.0000,141560.0000,141560.0000,0
FSMICXM0,1,20100802,112300,141560.0000,141560.0000,141560.0000,141560.0000,0
FSMICXM0,1,20100802,112400,141560.0000,141560.0000,141560.0000,141560.0000,0
FSMICXM0,1,20100802,112500,141560.0000,141560.0000,141560.0000,141560.0000,0
FSMICXM0,1,20100802,112600,141560.0000,141560.0000,141560.0000,141560.0000,0
FSMICXM0,1,20100802,112700,141560.0000,141560.0000,141560.0000,141560.0000,0
FSMICXM0,1,20100802,112800,141540.0000,141540.0000,141540.0000,141540.0000,1
FSMICXM0,1,20100802,112900,141540.0000,141540.0000,141540.0000,141540.0000,0
FSMICXM0,1,20100802,113000,141540.0000,141540.0000,141540.0000,141540.0000,0
FSMICXM0,1,20100802,113100,141740.0000,141740.0000,141740.0000,141740.0000,10
FSMICXM0,1,20100802,113200,141740.0000,141740.0000,141740.0000,141740.0000,0
FSMICXM0,1,20100802,113300,141850.0000,141850.0000,141850.0000,141850.0000,1
FSMICXM0,1,20100802,113400,141850.0000,141850.0000,141850.0000,141850.0000,0
FSMICXM0,1,20100802,113500,141770.0000,141770.0000,141770.0000,141770.0000,1
FSMICXM0,1,20100802,113600,141820.0000,141820.0000,141820.0000,141820.0000,1
FSMICXM0,1,20100802,113700,141820.0000,141820.0000,141820.0000,141820.0000,0
FSMICXM0,1,20100802,113800,141820.0000,141820.0000,141820.0000,141820.0000,0
FSMICXM0,1,20100802,113900,141820.0000,141820.0000,141820.0000,141820.0000,0
FSMICXM0,1,20100802,114000,141820.0000,141820.0000,141820.0000,141820.0000,0
FSMICXM0,1,20100802,114100,141820.0000,141820.0000,141820.0000,141820.0000,0
FSMICXM0,1,20100802,114200,141820.0000,141820.0000,141820.0000,141820.0000,0
FSMICXM0,1,20100802,114300,141820.0000,141820.0000,141820.0000,141820.0000,0
FSMICXM0,1,20100802,114400,141700.0000,141700.0000,141700.0000,141700.0000,1
FSMICXM0,1,20100802,114500,141700.0000,141700.0000,141700.0000,141700.0000,0
FSMICXM0,1,20100802,114600,141700.0000,141700.0000,141700.0000,141700.0000,0
FSMICXM0,1,20100802,114700,141700.0000,141700.0000,141700.0000,141700.0000,0
FSMICXM0,1,20100802,114800,141700.0000,141700.0000,141700.0000,141700.0000,0
FSMICXM0,1,20100802,114900,141600.0000,141600.0000,141550.0000,141550.0000,2
FSMICXM0,1,20100802,115000,141600.0000,141600.0000,141550.0000,141550.0000,0
FSMICXM0,1,20100802,115100,141600.0000,141600.0000,141550.0000,141550.0000,0
FSMICXM0,1,20100802,115200,141780.0000,141870.0000,141780.0000,141870.0000,5
FSMICXM0,1,20100802,115300,141930.0000,141930.0000,141910.0000,141920.0000,6
FSMICXM0,1,20100802,115400,141860.0000,141860.0000,141800.0000,141800.0000,7
FSMICXM0,1,20100802,115500,141780.0000,141810.0000,141780.0000,141810.0000,8
FSMICXM0,1,20100802,115600,141800.0000,141810.0000,141800.0000,141810.0000,7
FSMICXM0,1,20100802,115700,141820.0000,141820.0000,141780.0000,141780.0000,6
FSMICXM0,1,20100802,115800,141800.0000,141930.0000,141800.0000,141930.0000,7
FSMICXM0,1,20100802,115900,141910.0000,141920.0000,141870.0000,141920.0000,7
FSMICXM0,1,20100802,120000,141910.0000,141930.0000,141910.0000,141930.0000,7
FSMICXM0,1,20100802,120100,141980.0000,142030.0000,141980.0000,141990.0000,17
FSMICXM0,1,20100802,120200,141960.0000,141960.0000,141880.0000,141880.0000,17
FSMICXM0,1,20100802,120300,141880.0000,141890.0000,141850.0000,141850.0000,6
FSMICXM0,1,20100802,120400,141880.0000,141880.0000,141840.0000,141840.0000,7
FSMICXM0,1,20100802,120500,141890.0000,141890.0000,141890.0000,141890.0000,4
FSMICXM0,1,20100802,120600,141890.0000,141910.0000,141890.0000,141910.0000,7
FSMICXM0,1,20100802,120700,141890.0000,141910.0000,141890.0000,141910.0000,0
FSMICXM0,1,20100802,120800,141820.0000,141830.0000,141800.0000,141800.0000,18
FSMICXM0,1,20100802,120900,141810.0000,141830.0000,141800.0000,141820.0000,6
FSMICXM0,1,20100802,121000,141830.0000,141830.0000,141810.0000,141810.0000,6
FSMICXM0,1,20100802,121100,141830.0000,141830.0000,141810.0000,141810.0000,0
FSMICXM0,1,20100802,121200,141900.0000,141950.0000,141900.0000,141930.0000,15
FSMICXM0,1,20100802,121300,141900.0000,141980.0000,141900.0000,141980.0000,7
FSMICXM0,1,20100802,121400,141900.0000,141980.0000,141900.0000,141980.0000,0
FSMICXM0,1,20100802,121500,141890.0000,141910.0000,141890.0000,141890.0000,15
FSMICXM0,1,20100802,121600,141920.0000,141940.0000,141920.0000,141940.0000,2
FSMICXM0,1,20100802,121700,141900.0000,141910.0000,141900.0000,141900.0000,5
FSMICXM0,1,20100802,121800,141880.0000,141890.0000,141870.0000,141890.0000,9
FSMICXM0,1,20100802,121900,141900.0000,141930.0000,141900.0000,141930.0000,4
FSMICXM0,1,20100802,122000,141900.0000,141930.0000,141900.0000,141930.0000,0
FSMICXM0,1,20100802,122100,142060.0000,142230.0000,142060.0000,142220.0000,72
FSMICXM0,1,20100802,122200,142210.0000,142230.0000,142170.0000,142170.0000,7
FSMICXM0,1,20100802,122300,142140.0000,142280.0000,142140.0000,142280.0000,31
FSMICXM0,1,20100802,122400,142310.0000,142310.0000,142250.0000,142270.0000,9
FSMICXM0,1,20100802,122500,142270.0000,142270.0000,142250.0000,142260.0000,15
FSMICXM0,1,20100802,122600,142270.0000,142290.0000,142260.0000,142260.0000,8
FSMICXM0,1,20100802,122700,142250.0000,142250.0000,142180.0000,142180.0000,6
FSMICXM0,1,20100802,122800,142230.0000,142290.0000,142230.0000,142270.0000,7
FSMICXM0,1,20100802,122900,142220.0000,142270.0000,142200.0000,142270.0000,7
FSMICXM0,1,20100802,123000,142270.0000,142270.0000,142210.0000,142240.0000,13
FSMICXM0,1,20100802,123100,142280.0000,142300.0000,142240.0000,142300.0000,6
FSMICXM0,1,20100802,123200,142290.0000,142320.0000,142290.0000,142320.0000,7
FSMICXM0,1,20100802,123300,142300.0000,142320.0000,142210.0000,142260.0000,29
FSMICXM0,1,20100802,123400,142300.0000,142300.0000,142290.0000,142300.0000,5
FSMICXM0,1,20100802,123500,142280.0000,142290.0000,142190.0000,142190.0000,7
FSMICXM0,1,20100802,123600,142240.0000,142240.0000,142190.0000,142240.0000,8
FSMICXM0,1,20100802,123700,142230.0000,142260.0000,142230.0000,142260.0000,6
FSMICXM0,1,20100802,123800,142250.0000,142260.0000,142230.0000,142230.0000,7
FSMICXM0,1,20100802,123900,142240.0000,142240.0000,142200.0000,142200.0000,8
FSMICXM0,1,20100802,124000,142220.0000,142220.0000,142210.0000,142210.0000,6
FSMICXM0,1,20100802,124100,142200.0000,142200.0000,142180.0000,142180.0000,7
FSMICXM0,1,20100802,124200,142190.0000,142200.0000,142130.0000,142130.0000,6
FSMICXM0,1,20100802,124300,142170.0000,142170.0000,142100.0000,142100.0000,12
FSMICXM0,1,20100802,124400,142090.0000,142110.0000,142080.0000,142090.0000,6
FSMICXM0,1,20100802,124500,142100.0000,142120.0000,142070.0000,142120.0000,28
FSMICXM0,1,20100802,124600,142110.0000,142110.0000,142090.0000,142100.0000,5
FSMICXM0,1,20100802,124700,142120.0000,142140.0000,142120.0000,142140.0000,8
FSMICXM0,1,20100802,124800,142160.0000,142190.0000,142110.0000,142190.0000,7
FSMICXM0,1,20100802,124900,142200.0000,142210.0000,142160.0000,142210.0000,9
FSMICXM0,1,20100802,125000,142210.0000,142210.0000,142190.0000,142190.0000,6
FSMICXM0,1,20100802,125100,142200.0000,142230.0000,142190.0000,142190.0000,7
FSMICXM0,1,20100802,125200,142200.0000,142200.0000,142200.0000,142200.0000,6
FSMICXM0,1,20100802,125300,142190.0000,142200.0000,142190.0000,142190.0000,8
FSMICXM0,1,20100802,125400,142190.0000,142190.0000,142180.0000,142180.0000,6
FSMICXM0,1,20100802,125500,142190.0000,142200.0000,142180.0000,142200.0000,7
FSMICXM0,1,20100802,125600,142210.0000,142220.0000,142200.0000,142200.0000,7
FSMICXM0,1,20100802,125700,142210.0000,142230.0000,142180.0000,142180.0000,7
FSMICXM0,1,20100802,125800,142190.0000,142200.0000,142180.0000,142190.0000,6
FSMICXM0,1,20100802,125900,142210.0000,142210.0000,142140.0000,142150.0000,8
FSMICXM0,1,20100802,130000,142160.0000,142160.0000,142120.0000,142120.0000,6
FSMICXM0,1,20100802,130100,142120.0000,142210.0000,142120.0000,142210.0000,7
FSMICXM0,1,20100802,130200,142190.0000,142190.0000,142170.0000,142170.0000,9
FSMICXM0,1,20100802,130300,142140.0000,142220.0000,142140.0000,142220.0000,5
FSMICXM0,1,20100802,130400,142220.0000,142220.0000,142180.0000,142180.0000,7
FSMICXM0,1,20100802,130500,142170.0000,142170.0000,142100.0000,142100.0000,6
FSMICXM0,1,20100802,130600,142120.0000,142130.0000,142110.0000,142110.0000,9
FSMICXM0,1,20100802,130700,142100.0000,142110.0000,142070.0000,142070.0000,6
FSMICXM0,1,20100802,130800,142120.0000,142160.0000,142120.0000,142130.0000,7
FSMICXM0,1,20100802,130900,142150.0000,142150.0000,142110.0000,142110.0000,7
FSMICXM0,1,20100802,131000,142130.0000,142130.0000,142120.0000,142120.0000,7
FSMICXM0,1,20100802,131100,142130.0000,142130.0000,142080.0000,142080.0000,6
FSMICXM0,1,20100802,131200,142090.0000,142100.0000,142070.0000,142070.0000,20
FSMICXM0,1,20100802,131300,142110.0000,142120.0000,142110.0000,142120.0000,7
FSMICXM0,1,20100802,131400,142160.0000,142170.0000,142160.0000,142170.0000,5
FSMICXM0,1,20100802,131500,142170.0000,142170.0000,142090.0000,142100.0000,10
FSMICXM0,1,20100802,131600,142120.0000,142140.0000,142110.0000,142110.0000,6
FSMICXM0,1,20100802,131700,142130.0000,142130.0000,142130.0000,142130.0000,2
FSMICXM0,1,20100802,131800,142160.0000,142160.0000,142110.0000,142110.0000,12
FSMICXM0,1,20100802,131900,142090.0000,142120.0000,142090.0000,142120.0000,6
FSMICXM0,1,20100802,132000,142090.0000,142120.0000,142090.0000,142110.0000,8
FSMICXM0,1,20100802,132100,142110.0000,142120.0000,142100.0000,142120.0000,6
FSMICXM0,1,20100802,132200,142110.0000,142140.0000,142100.0000,142100.0000,443
FSMICXM0,1,20100802,132300,142120.0000,142150.0000,142090.0000,142130.0000,750
FSMICXM0,1,20100802,132400,142130.0000,142130.0000,142090.0000,142100.0000,679
FSMICXM0,1,20100802,132500,142110.0000,142130.0000,142090.0000,142100.0000,678
FSMICXM0,1,20100802,132600,142100.0000,142130.0000,142090.0000,142110.0000,773
FSMICXM0,1,20100802,132700,142130.0000,142140.0000,142090.0000,142110.0000,615
FSMICXM0,1,20100802,132800,142090.0000,142120.0000,142060.0000,142070.0000,556
FSMICXM0,1,20100802,132900,142050.0000,142110.0000,142050.0000,142090.0000,585
FSMICXM0,1,20100802,133000,142100.0000,142120.0000,142060.0000,142100.0000,265
FSMICXM0,1,20100802,133100,142100.0000,142100.0000,142030.0000,142040.0000,272
FSMICXM0,1,20100802,133200,142050.0000,142050.0000,142020.0000,142040.0000,134
FSMICXM0,1,20100802,133300,142060.0000,142140.0000,142050.0000,142140.0000,167
FSMICXM0,1,20100802,133400,142130.0000,142200.0000,142120.0000,142200.0000,117
FSMICXM0,1,20100802,133500,142210.0000,142210.0000,142170.0000,142200.0000,120
FSMICXM0,1,20100802,133600,142270.0000,142300.0000,142240.0000,142240.0000,59
FSMICXM0,1,20100802,133700,142240.0000,142270.0000,142240.0000,142260.0000,160
FSMICXM0,1,20100802,133800,142240.0000,142240.0000,142190.0000,142210.0000,210
FSMICXM0,1,20100802,133900,142200.0000,142210.0000,142170.0000,142190.0000,144
FSMICXM0,1,20100802,134000,142180.0000,142240.0000,142180.0000,142230.0000,156
FSMICXM0,1,20100802,134100,142230.0000,142250.0000,142220.0000,142250.0000,160
FSMICXM0,1,20100802,134200,142240.0000,142300.0000,142240.0000,142290.0000,155
FSMICXM0,1,20100802,134300,142270.0000,142270.0000,142200.0000,142240.0000,49
FSMICXM0,1,20100802,134400,142280.0000,142290.0000,142260.0000,142290.0000,156
FSMICXM0,1,20100802,134500,142290.0000,142320.0000,142260.0000,142280.0000,89
FSMICXM0,1,20100802,134600,142290.0000,142300.0000,142240.0000,142250.0000,156
FSMICXM0,1,20100802,134700,142240.0000,142260.0000,142220.0000,142260.0000,143
FSMICXM0,1,20100802,134800,142260.0000,142280.0000,142240.0000,142250.0000,67
FSMICXM0,1,20100802,134900,142260.0000,142270.0000,142230.0000,142240.0000,104
FSMICXM0,1,20100802,135000,142250.0000,142260.0000,142230.0000,142260.0000,148
FSMICXM0,1,20100802,135100,142260.0000,142270.0000,142150.0000,142170.0000,104
FSMICXM0,1,20100802,135200,142120.0000,142150.0000,142110.0000,142130.0000,48
FSMICXM0,1,20100802,135300,142110.0000,142150.0000,142100.0000,142130.0000,161
FSMICXM0,1,20100802,135400,142130.0000,142130.0000,142090.0000,142110.0000,63
FSMICXM0,1,20100802,135500,142120.0000,142120.0000,142070.0000,142070.0000,184
FSMICXM0,1,20100802,135600,142080.0000,142120.0000,142080.0000,142110.0000,91
FSMICXM0,1,20100802,135700,142110.0000,142130.0000,142090.0000,142110.0000,154
FSMICXM0,1,20100802,135800,142120.0000,142120.0000,142100.0000,142120.0000,138
FSMICXM0,1,20100802,135900,142110.0000,142170.0000,142100.0000,142160.0000,106
FSMICXM0,1,20100802,140000,142140.0000,142150.0000,142130.0000,142150.0000,136
FSMICXM0,1,20100802,140100,142210.0000,142230.0000,142210.0000,142220.0000,87
FSMICXM0,1,20100802,140200,142220.0000,142230.0000,142210.0000,142210.0000,181
FSMICXM0,1,20100802,140300,142220.0000,142230.0000,142210.0000,142210.0000,0
FSMICXM0,1,20100802,140400,142170.0000,142180.0000,142160.0000,142170.0000,30
FSMICXM0,1,20100802,140500,142190.0000,142200.0000,142180.0000,142200.0000,6
FSMICXM0,1,20100802,140600,142170.0000,142210.0000,142170.0000,142210.0000,4
FSMICXM0,1,20100802,140700,142210.0000,142240.0000,142200.0000,142200.0000,11
FSMICXM0,1,20100802,140800,142190.0000,142200.0000,142190.0000,142200.0000,6
FSMICXM0,1,20100802,140900,142190.0000,142230.0000,142190.0000,142220.0000,8
FSMICXM0,1,20100802,141000,142230.0000,142230.0000,142200.0000,142200.0000,6
FSMICXM0,1,20100802,141100,142210.0000,142230.0000,142210.0000,142220.0000,6
FSMICXM0,1,20100802,141200,142240.0000,142300.0000,142220.0000,142300.0000,8
FSMICXM0,1,20100802,141300,142310.0000,142360.0000,142300.0000,142360.0000,8
FSMICXM0,1,20100802,141400,142300.0000,142300.0000,142280.0000,142300.0000,8
FSMICXM0,1,20100802,141500,142320.0000,142320.0000,142280.0000,142280.0000,8
FSMICXM0,1,20100802,141600,142280.0000,142280.0000,142280.0000,142280.0000,6
FSMICXM0,1,20100802,141700,142280.0000,142320.0000,142280.0000,142290.0000,9
FSMICXM0,1,20100802,141800,142270.0000,142300.0000,142270.0000,142270.0000,6
FSMICXM0,1,20100802,141900,142260.0000,142270.0000,142220.0000,142220.0000,9
FSMICXM0,1,20100802,142000,142220.0000,142220.0000,142170.0000,142180.0000,14
FSMICXM0,1,20100802,142100,142150.0000,142150.0000,142140.0000,142140.0000,8
FSMICXM0,1,20100802,142200,142150.0000,142200.0000,142150.0000,142200.0000,11
FSMICXM0,1,20100802,142300,142230.0000,142290.0000,142230.0000,142290.0000,9
FSMICXM0,1,20100802,142400,142300.0000,142310.0000,142280.0000,142280.0000,6
FSMICXM0,1,20100802,142500,142260.0000,142260.0000,142230.0000,142230.0000,7
FSMICXM0,1,20100802,142600,142230.0000,142290.0000,142230.0000,142280.0000,7
FSMICXM0,1,20100802,142700,142280.0000,142340.0000,142280.0000,142340.0000,9
FSMICXM0,1,20100802,142800,142460.0000,142460.0000,142420.0000,142420.0000,7
FSMICXM0,1,20100802,142900,142390.0000,142440.0000,142390.0000,142390.0000,9
FSMICXM0,1,20100802,143000,142410.0000,142410.0000,142390.0000,142390.0000,7
FSMICXM0,1,20100802,143100,142400.0000,142400.0000,142350.0000,142380.0000,7
FSMICXM0,1,20100802,143200,142390.0000,142450.0000,142380.0000,142380.0000,9
FSMICXM0,1,20100802,143300,142390.0000,142430.0000,142390.0000,142410.0000,11
FSMICXM0,1,20100802,143400,142390.0000,142390.0000,142380.0000,142380.0000,5
FSMICXM0,1,20100802,143500,142360.0000,142410.0000,142360.0000,142370.0000,8
FSMICXM0,1,20100802,143600,142350.0000,142380.0000,142350.0000,142350.0000,6
FSMICXM0,1,20100802,143700,142340.0000,142340.0000,142270.0000,142290.0000,20
FSMICXM0,1,20100802,143800,142300.0000,142360.0000,142300.0000,142350.0000,6
FSMICXM0,1,20100802,143900,142390.0000,142390.0000,142280.0000,142280.0000,7
FSMICXM0,1,20100802,144000,142300.0000,142300.0000,142270.0000,142270.0000,7
FSMICXM0,1,20100802,144100,142290.0000,142290.0000,142270.0000,142280.0000,6
FSMICXM0,1,20100802,144200,142290.0000,142420.0000,142280.0000,142420.0000,10
FSMICXM0,1,20100802,144300,142400.0000,142410.0000,142370.0000,142410.0000,8
FSMICXM0,1,20100802,144400,142410.0000,142410.0000,142390.0000,142390.0000,10
FSMICXM0,1,20100802,144500,142340.0000,142390.0000,142330.0000,142330.0000,20
FSMICXM0,1,20100802,144600,142340.0000,142370.0000,142340.0000,142350.0000,8
FSMICXM0,1,20100802,144700,142370.0000,142410.0000,142370.0000,142410.0000,6
FSMICXM0,1,20100802,144800,142400.0000,142440.0000,142400.0000,142420.0000,7
FSMICXM0,1,20100802,144900,142440.0000,142440.0000,142410.0000,142420.0000,9
FSMICXM0,1,20100802,145000,142400.0000,142420.0000,142400.0000,142420.0000,5
FSMICXM0,1,20100802,145100,142410.0000,142410.0000,142390.0000,142410.0000,7
FSMICXM0,1,20100802,145200,142400.0000,142400.0000,142350.0000,142350.0000,8
FSMICXM0,1,20100802,145300,142360.0000,142380.0000,142360.0000,142370.0000,5
FSMICXM0,1,20100802,145400,142370.0000,142390.0000,142330.0000,142330.0000,9
FSMICXM0,1,20100802,145500,142350.0000,142350.0000,142300.0000,142300.0000,7
FSMICXM0,1,20100802,145600,142280.0000,142310.0000,142280.0000,142310.0000,7
FSMICXM0,1,20100802,145700,142300.0000,142310.0000,142300.0000,142310.0000,6
FSMICXM0,1,20100802,145800,142280.0000,142300.0000,142280.0000,142280.0000,7
FSMICXM0,1,20100802,145900,142280.0000,142280.0000,142230.0000,142230.0000,6
FSMICXM0,1,20100802,150000,142250.0000,142250.0000,142140.0000,142140.0000,8
FSMICXM0,1,20100802,150100,142130.0000,142230.0000,142080.0000,142230.0000,8
FSMICXM0,1,20100802,150200,142240.0000,142240.0000,142180.0000,142180.0000,6
FSMICXM0,1,20100802,150300,142130.0000,142130.0000,142100.0000,142100.0000,7
FSMICXM0,1,20100802,150400,142130.0000,142130.0000,142130.0000,142130.0000,6
FSMICXM0,1,20100802,150500,142120.0000,142140.0000,142110.0000,142110.0000,10
FSMICXM0,1,20100802,150600,142100.0000,142100.0000,142100.0000,142100.0000,2
FSMICXM0,1,20100802,150700,142200.0000,142200.0000,142200.0000,142200.0000,7
FSMICXM0,1,20100802,150800,142200.0000,142240.0000,142200.0000,142230.0000,11
FSMICXM0,1,20100802,150900,142250.0000,142270.0000,142250.0000,142270.0000,6
FSMICXM0,1,20100802,151000,142290.0000,142300.0000,142280.0000,142300.0000,7
FSMICXM0,1,20100802,151100,142280.0000,142280.0000,142260.0000,142260.0000,8
FSMICXM0,1,20100802,151200,142290.0000,142380.0000,142290.0000,142350.0000,7
FSMICXM0,1,20100802,151300,142370.0000,142370.0000,142340.0000,142350.0000,6
FSMICXM0,1,20100802,151400,142330.0000,142370.0000,142330.0000,142350.0000,8
FSMICXM0,1,20100802,151500,142340.0000,142390.0000,142340.0000,142390.0000,7
FSMICXM0,1,20100802,151600,142350.0000,142390.0000,142350.0000,142370.0000,7
FSMICXM0,1,20100802,151700,142360.0000,142360.0000,142340.0000,142350.0000,7
FSMICXM0,1,20100802,151800,142360.0000,142380.0000,142340.0000,142380.0000,6
FSMICXM0,1,20100802,151900,142430.0000,142430.0000,142400.0000,142400.0000,8
FSMICXM0,1,20100802,152000,142410.0000,142410.0000,142400.0000,142410.0000,5
FSMICXM0,1,20100802,152100,142380.0000,142380.0000,142360.0000,142370.0000,10
FSMICXM0,1,20100802,152200,142370.0000,142370.0000,142350.0000,142360.0000,7
FSMICXM0,1,20100802,152300,142360.0000,142370.0000,142350.0000,142350.0000,5
FSMICXM0,1,20100802,152400,142340.0000,142340.0000,142290.0000,142310.0000,7
FSMICXM0,1,20100802,152500,142290.0000,142300.0000,142260.0000,142300.0000,8
FSMICXM0,1,20100802,152600,142300.0000,142310.0000,142300.0000,142310.0000,7
FSMICXM0,1,20100802,152700,142300.0000,142350.0000,142300.0000,142350.0000,5
FSMICXM0,1,20100802,152800,142350.0000,142390.0000,142340.0000,142370.0000,9
FSMICXM0,1,20100802,152900,142320.0000,142320.0000,142310.0000,142310.0000,7
FSMICXM0,1,20100802,153000,142340.0000,142450.0000,142340.0000,142450.0000,11
FSMICXM0,1,20100802,153100,142410.0000,142440.0000,142380.0000,142390.0000,8
FSMICXM0,1,20100802,153200,142400.0000,142420.0000,142400.0000,142420.0000,7
FSMICXM0,1,20100802,153300,142420.0000,142430.0000,142420.0000,142430.0000,6
FSMICXM0,1,20100802,153400,142540.0000,142560.0000,142430.0000,142430.0000,12
FSMICXM0,1,20100802,153500,142460.0000,142480.0000,142430.0000,142430.0000,8
FSMICXM0,1,20100802,153600,142460.0000,142470.0000,142450.0000,142450.0000,6
FSMICXM0,1,20100802,153700,142460.0000,142480.0000,142440.0000,142460.0000,8
FSMICXM0,1,20100802,153800,142450.0000,142450.0000,142430.0000,142430.0000,6
FSMICXM0,1,20100802,153900,142430.0000,142430.0000,142430.0000,142430.0000,6
FSMICXM0,1,20100802,154000,142430.0000,142460.0000,142430.0000,142450.0000,9
FSMICXM0,1,20100802,154100,142490.0000,142500.0000,142440.0000,142440.0000,6
FSMICXM0,1,20100802,154200,142490.0000,142490.0000,142440.0000,142440.0000,17
FSMICXM0,1,20100802,154300,142420.0000,142430.0000,142410.0000,142410.0000,16
FSMICXM0,1,20100802,154400,142400.0000,142400.0000,142350.0000,142350.0000,9
FSMICXM0,1,20100802,154500,142370.0000,142380.0000,142360.0000,142360.0000,6
FSMICXM0,1,20100802,154600,142370.0000,142370.0000,142360.0000,142370.0000,6
FSMICXM0,1,20100802,154700,142390.0000,142390.0000,142390.0000,142390.0000,8
FSMICXM0,1,20100802,154800,142400.0000,142400.0000,142360.0000,142370.0000,6
FSMICXM0,1,20100802,154900,142370.0000,142390.0000,142350.0000,142390.0000,8
FSMICXM0,1,20100802,155000,142410.0000,142410.0000,142380.0000,142380.0000,4
FSMICXM0,1,20100802,155100,142360.0000,142370.0000,142350.0000,142360.0000,9
FSMICXM0,1,20100802,155200,142360.0000,142380.0000,142360.0000,142380.0000,8
FSMICXM0,1,20100802,155300,142340.0000,142360.0000,142340.0000,142360.0000,6
FSMICXM0,1,20100802,155400,142360.0000,142360.0000,142340.0000,142350.0000,8
FSMICXM0,1,20100802,155500,142350.0000,142350.0000,142340.0000,142350.0000,5
FSMICXM0,1,20100802,155600,142350.0000,142370.0000,142340.0000,142340.0000,8
FSMICXM0,1,20100802,155700,142330.0000,142350.0000,142330.0000,142340.0000,7
FSMICXM0,1,20100802,155800,142360.0000,142380.0000,142360.0000,142380.0000,7
FSMICXM0,1,20100802,155900,142380.0000,142400.0000,142360.0000,142360.0000,6
FSMICXM0,1,20100802,160000,142370.0000,142370.0000,142350.0000,142360.0000,7
FSMICXM0,1,20100802,160100,142330.0000,142330.0000,142250.0000,142250.0000,9
FSMICXM0,1,20100802,160200,142250.0000,142280.0000,142240.0000,142280.0000,8
FSMICXM0,1,20100802,160300,142280.0000,142280.0000,142270.0000,142280.0000,6
FSMICXM0,1,20100802,160400,142270.0000,142340.0000,142270.0000,142330.0000,6
FSMICXM0,1,20100802,160500,142320.0000,142330.0000,142320.0000,142330.0000,7
FSMICXM0,1,20100802,160600,142280.0000,142320.0000,142280.0000,142300.0000,8
FSMICXM0,1,20100802,160700,142300.0000,142300.0000,142230.0000,142230.0000,8
FSMICXM0,1,20100802,160800,142240.0000,142260.0000,142200.0000,142220.0000,9
FSMICXM0,1,20100802,160900,142220.0000,142260.0000,142220.0000,142260.0000,5
FSMICXM0,1,20100802,161000,142220.0000,142250.0000,142210.0000,142240.0000,7
FSMICXM0,1,20100802,161100,142230.0000,142230.0000,142210.0000,142210.0000,9
FSMICXM0,1,20100802,161200,142210.0000,142230.0000,142210.0000,142230.0000,5
FSMICXM0,1,20100802,161300,142230.0000,142230.0000,142190.0000,142190.0000,7
FSMICXM0,1,20100802,161400,142150.0000,142170.0000,142150.0000,142170.0000,4
FSMICXM0,1,20100802,161500,142180.0000,142190.0000,142170.0000,142180.0000,6
FSMICXM0,1,20100802,161600,142180.0000,142180.0000,142100.0000,142100.0000,12
FSMICXM0,1,20100802,161700,142040.0000,142050.0000,142020.0000,142050.0000,5
FSMICXM0,1,20100802,161800,142050.0000,142070.0000,142050.0000,142070.0000,12
FSMICXM0,1,20100802,161900,142050.0000,142090.0000,142050.0000,142090.0000,22
FSMICXM0,1,20100802,162000,142110.0000,142110.0000,142110.0000,142110.0000,3
FSMICXM0,1,20100802,162100,142150.0000,142150.0000,142150.0000,142150.0000,2
FSMICXM0,1,20100802,162200,142140.0000,142140.0000,142110.0000,142140.0000,16
FSMICXM0,1,20100802,162300,142150.0000,142150.0000,142110.0000,142110.0000,5
FSMICXM0,1,20100802,162400,142120.0000,142120.0000,142090.0000,142090.0000,7
FSMICXM0,1,20100802,162500,142100.0000,142140.0000,142090.0000,142130.0000,11
FSMICXM0,1,20100802,162600,142160.0000,142180.0000,142160.0000,142170.0000,8
FSMICXM0,1,20100802,162700,142170.0000,142180.0000,142150.0000,142170.0000,8
FSMICXM0,1,20100802,162800,142190.0000,142240.0000,142170.0000,142170.0000,23
FSMICXM0,1,20100802,162900,142200.0000,142230.0000,142190.0000,142200.0000,10
FSMICXM0,1,20100802,163000,142200.0000,142200.0000,142170.0000,142170.0000,8
FSMICXM0,1,20100802,163100,142190.0000,142190.0000,142130.0000,142130.0000,7
FSMICXM0,1,20100802,163200,142140.0000,142140.0000,142120.0000,142140.0000,7
FSMICXM0,1,20100802,163300,142150.0000,142150.0000,142120.0000,142130.0000,6
FSMICXM0,1,20100802,163400,142140.0000,142140.0000,142110.0000,142130.0000,9
FSMICXM0,1,20100802,163500,142120.0000,142120.0000,142110.0000,142120.0000,5
FSMICXM0,1,20100802,163600,142160.0000,142190.0000,142160.0000,142190.0000,7
FSMICXM0,1,20100802,163700,142160.0000,142160.0000,142140.0000,142160.0000,8
FSMICXM0,1,20100802,163800,142130.0000,142160.0000,142120.0000,142160.0000,7
FSMICXM0,1,20100802,163900,142180.0000,142190.0000,142160.0000,142190.0000,6
FSMICXM0,1,20100802,164000,142180.0000,142190.0000,142170.0000,142170.0000,8
FSMICXM0,1,20100802,164100,142240.0000,142300.0000,142240.0000,142240.0000,7
FSMICXM0,1,20100802,164200,142240.0000,142260.0000,142240.0000,142240.0000,7
FSMICXM0,1,20100802,164300,142250.0000,142280.0000,142210.0000,142280.0000,7
FSMICXM0,1,20100802,164400,142260.0000,142290.0000,142220.0000,142220.0000,6
FSMICXM0,1,20100802,164500,142210.0000,142280.0000,142210.0000,142280.0000,5
FSMICXM0,1,20100802,164600,142260.0000,142290.0000,142260.0000,142290.0000,8
FSMICXM0,1,20100802,164700,142330.0000,142330.0000,142280.0000,142280.0000,8
FSMICXM0,1,20100802,164800,142330.0000,142450.0000,142330.0000,142390.0000,17
FSMICXM0,1,20100802,164900,142410.0000,142410.0000,142310.0000,142320.0000,7
FSMICXM0,1,20100802,165000,142350.0000,142370.0000,142340.0000,142360.0000,9
FSMICXM0,1,20100802,165100,142390.0000,142390.0000,142290.0000,142290.0000,7
FSMICXM0,1,20100802,165200,142260.0000,142270.0000,142240.0000,142240.0000,6
FSMICXM0,1,20100802,165300,142220.0000,142240.0000,142180.0000,142240.0000,10
FSMICXM0,1,20100802,165400,142230.0000,142260.0000,142230.0000,142240.0000,6
FSMICXM0,1,20100802,165500,142180.0000,142190.0000,142140.0000,142140.0000,8
FSMICXM0,1,20100802,165600,142180.0000,142210.0000,142180.0000,142210.0000,4
FSMICXM0,1,20100802,165700,142200.0000,142210.0000,142160.0000,142180.0000,9
FSMICXM0,1,20100802,165800,142190.0000,142240.0000,142180.0000,142180.0000,7
FSMICXM0,1,20100802,165900,142150.0000,142170.0000,142150.0000,142170.0000,6
FSMICXM0,1,20100802,170000,142230.0000,142260.0000,142210.0000,142210.0000,8
FSMICXM0,1,20100802,170100,142250.0000,142280.0000,142250.0000,142270.0000,6
FSMICXM0,1,20100802,170200,142290.0000,142290.0000,142290.0000,142290.0000,1
FSMICXM0,1,20100802,170300,142270.0000,142270.0000,142220.0000,142220.0000,13
FSMICXM0,1,20100802,170400,142220.0000,142250.0000,142220.0000,142250.0000,6
FSMICXM0,1,20100802,170500,142290.0000,142330.0000,142290.0000,142330.0000,8
FSMICXM0,1,20100802,170600,142440.0000,142440.0000,142350.0000,142350.0000,8
FSMICXM0,1,20100802,170700,142370.0000,142440.0000,142350.0000,142440.0000,7
FSMICXM0,1,20100802,170800,142430.0000,142600.0000,142430.0000,142570.0000,57
FSMICXM0,1,20100802,170900,142540.0000,142590.0000,142540.0000,142560.0000,32
FSMICXM0,1,20100802,171000,142540.0000,142580.0000,142540.0000,142570.0000,7
FSMICXM0,1,20100802,171100,142600.0000,142620.0000,142540.0000,142540.0000,9
FSMICXM0,1,20100802,171200,142540.0000,142550.0000,142490.0000,142500.0000,6
FSMICXM0,1,20100802,171300,142520.0000,142530.0000,142510.0000,142510.0000,6
FSMICXM0,1,20100802,171400,142510.0000,142510.0000,142470.0000,142480.0000,8
FSMICXM0,1,20100802,171500,142490.0000,142490.0000,142470.0000,142480.0000,8
FSMICXM0,1,20100802,171600,142510.0000,142540.0000,142500.0000,142540.0000,16
FSMICXM0,1,20100802,171700,142520.0000,142530.0000,142500.0000,142530.0000,7
FSMICXM0,1,20100802,171800,142510.0000,142560.0000,142510.0000,142560.0000,7
FSMICXM0,1,20100802,171900,142560.0000,142600.0000,142560.0000,142600.0000,19
FSMICXM0,1,20100802,172000,142550.0000,142550.0000,142490.0000,142490.0000,8
FSMICXM0,1,20100802,172100,142490.0000,142530.0000,142490.0000,142510.0000,7
FSMICXM0,1,20100802,172200,142490.0000,142540.0000,142490.0000,142540.0000,6
FSMICXM0,1,20100802,172300,142510.0000,142560.0000,142510.0000,142560.0000,8
FSMICXM0,1,20100802,172400,142550.0000,142580.0000,142500.0000,142530.0000,38
FSMICXM0,1,20100802,172500,142540.0000,142620.0000,142540.0000,142610.0000,7
FSMICXM0,1,20100802,172600,142600.0000,142730.0000,142600.0000,142690.0000,8
FSMICXM0,1,20100802,172700,142690.0000,142840.0000,142690.0000,142840.0000,10
FSMICXM0,1,20100802,172800,142820.0000,142820.0000,142800.0000,142800.0000,5
FSMICXM0,1,20100802,172900,142790.0000,142800.0000,142750.0000,142750.0000,9
FSMICXM0,1,20100802,173000,142720.0000,142730.0000,142690.0000,142730.0000,9
FSMICXM0,1,20100802,173100,142770.0000,142790.0000,142730.0000,142790.0000,7
FSMICXM0,1,20100802,173200,142760.0000,142760.0000,142640.0000,142640.0000,6
FSMICXM0,1,20100802,173300,142600.0000,142600.0000,142570.0000,142590.0000,37
FSMICXM0,1,20100802,173400,142550.0000,142590.0000,142540.0000,142590.0000,9
FSMICXM0,1,20100802,173500,142590.0000,142640.0000,142590.0000,142640.0000,5
FSMICXM0,1,20100802,173600,142570.0000,142570.0000,142510.0000,142510.0000,7
FSMICXM0,1,20100802,173700,142510.0000,142590.0000,142510.0000,142590.0000,27
FSMICXM0,1,20100802,173800,142560.0000,142560.0000,142470.0000,142490.0000,7
FSMICXM0,1,20100802,173900,142520.0000,142570.0000,142510.0000,142550.0000,7
FSMICXM0,1,20100802,174000,142560.0000,142610.0000,142550.0000,142550.0000,7
FSMICXM0,1,20100802,174100,142530.0000,142560.0000,142510.0000,142510.0000,7
FSMICXM0,1,20100802,174200,142540.0000,142560.0000,142540.0000,142560.0000,7
FSMICXM0,1,20100802,174300,142540.0000,142540.0000,142470.0000,142540.0000,6
FSMICXM0,1,20100802,174400,142480.0000,142500.0000,142470.0000,142480.0000,7
FSMICXM0,1,20100802,174500,142500.0000,142510.0000,142410.0000,142420.0000,34
FSMICXM0,1,20100802,174600,142390.0000,142420.0000,142380.0000,142380.0000,20
FSMICXM0,1,20100802,174700,142370.0000,142450.0000,142260.0000,142290.0000,26
FSMICXM0,1,20100802,174800,142250.0000,142320.0000,142230.0000,142320.0000,22
FSMICXM0,1,20100802,174900,142280.0000,142320.0000,142270.0000,142320.0000,17
FSMICXM0,1,20100802,175000,142340.0000,142360.0000,142330.0000,142360.0000,8
FSMICXM0,1,20100802,175100,142420.0000,142430.0000,142390.0000,142390.0000,6
FSMICXM0,1,20100802,175200,142370.0000,142400.0000,142340.0000,142400.0000,8
FSMICXM0,1,20100802,175300,142400.0000,142420.0000,142380.0000,142380.0000,7
FSMICXM0,1,20100802,175400,142390.0000,142460.0000,142390.0000,142460.0000,6
FSMICXM0,1,20100802,175500,142450.0000,142460.0000,142410.0000,142410.0000,9
FSMICXM0,1,20100802,175600,142420.0000,142420.0000,142370.0000,142370.0000,4
FSMICXM0,1,20100802,175700,142350.0000,142420.0000,142350.0000,142420.0000,7
FSMICXM0,1,20100802,175800,142420.0000,142420.0000,142380.0000,142380.0000,4
FSMICXM0,1,20100802,175900,142380.0000,142400.0000,142370.0000,142390.0000,7
FSMICXM0,1,20100802,180000,142380.0000,142510.0000,142380.0000,142510.0000,27
FSMICXM0,1,20100802,180100,142490.0000,142730.0000,142440.0000,142630.0000,65
FSMICXM0,1,20100802,180200,142640.0000,142680.0000,142590.0000,142610.0000,66
FSMICXM0,1,20100802,180300,142660.0000,142700.0000,142650.0000,142650.0000,9
FSMICXM0,1,20100802,180400,142630.0000,142750.0000,142630.0000,142750.0000,11
FSMICXM0,1,20100802,180500,142710.0000,142730.0000,142710.0000,142730.0000,7
FSMICXM0,1,20100802,180600,142810.0000,142840.0000,142700.0000,142700.0000,23
FSMICXM0,1,20100802,180700,142660.0000,142670.0000,142610.0000,142660.0000,34
FSMICXM0,1,20100802,180800,142650.0000,142680.0000,142610.0000,142620.0000,247
FSMICXM0,1,20100802,180900,142610.0000,142690.0000,142590.0000,142660.0000,244
FSMICXM0,1,20100802,181000,142630.0000,142670.0000,142500.0000,142620.0000,144
FSMICXM0,1,20100802,181100,142610.0000,142660.0000,142540.0000,142660.0000,189
FSMICXM0,1,20100802,181200,142660.0000,142660.0000,142570.0000,142650.0000,164
FSMICXM0,1,20100802,181300,142630.0000,142690.0000,142600.0000,142670.0000,350
FSMICXM0,1,20100802,181400,142660.0000,142680.0000,142630.0000,142680.0000,292
FSMICXM0,1,20100802,181500,142680.0000,142710.0000,142660.0000,142710.0000,280
FSMICXM0,1,20100802,181600,142730.0000,142730.0000,142640.0000,142660.0000,310
FSMICXM0,1,20100802,181700,142660.0000,142750.0000,142650.0000,142730.0000,162
FSMICXM0,1,20100802,181800,142710.0000,142760.0000,142690.0000,142760.0000,42
FSMICXM0,1,20100802,181900,142810.0000,142850.0000,142810.0000,142850.0000,6
FSMICXM0,1,20100802,182000,142840.0000,142840.0000,142790.0000,142800.0000,223
FSMICXM0,1,20100802,182100,142770.0000,142850.0000,142750.0000,142850.0000,155
FSMICXM0,1,20100802,182200,142930.0000,142950.0000,142890.0000,142910.0000,11
FSMICXM0,1,20100802,182300,142910.0000,142920.0000,142870.0000,142900.0000,158
FSMICXM0,1,20100802,182400,142880.0000,142950.0000,142880.0000,142910.0000,210
FSMICXM0,1,20100802,182500,142830.0000,142880.0000,142830.0000,142860.0000,176
FSMICXM0,1,20100802,182600,142840.0000,142840.0000,142800.0000,142810.0000,279
FSMICXM0,1,20100802,182700,142810.0000,142860.0000,142770.0000,142830.0000,263
FSMICXM0,1,20100802,182800,142840.0000,142900.0000,142820.0000,142900.0000,300
FSMICXM0,1,20100802,182900,142890.0000,142890.0000,142830.0000,142850.0000,314
FSMICXM0,1,20100802,183000,142850.0000,142880.0000,142790.0000,142810.0000,209
FSMICXM0,1,20100802,183100,142820.0000,142880.0000,142820.0000,142870.0000,237
FSMICXM0,1,20100802,183200,142890.0000,142960.0000,142870.0000,142960.0000,259
FSMICXM0,1,20100802,183300,142960.0000,143000.0000,142950.0000,142960.0000,223
FSMICXM0,1,20100802,183400,143020.0000,143080.0000,142980.0000,143080.0000,114
FSMICXM0,1,20100802,183500,143060.0000,143120.0000,143030.0000,143090.0000,269
FSMICXM0,1,20100802,183600,143100.0000,143160.0000,143060.0000,143160.0000,179
FSMICXM0,1,20100802,183700,143130.0000,143150.0000,143110.0000,143140.0000,344
FSMICXM0,1,20100802,183800,143140.0000,143230.0000,143110.0000,143210.0000,187
FSMICXM0,1,20100802,183900,143170.0000,143170.0000,143130.0000,143150.0000,159
FSMICXM0,1,20100802,184000,143150.0000,143150.0000,143050.0000,143050.0000,320
FSMICXM0,1,20100802,184100,143050.0000,143100.0000,143050.0000,143050.0000,283
FSMICXM0,1,20100802,184200,143070.0000,143080.0000,143020.0000,143070.0000,167
FSMICXM0,1,20100802,184300,143060.0000,143070.0000,142980.0000,142980.0000,235
FSMICXM0,1,20100802,184400,143050.0000,143090.0000,143000.0000,143000.0000,242
FSMICXM0,1,20100802,184500,143000.0000,143070.0000,142990.0000,143010.0000,255
FSMICXM0,1,20100803,103100,143000.0000,143070.0000,142990.0000,143010.0000,0
FSMICXM0,1,20100803,103200,143000.0000,143070.0000,142990.0000,143010.0000,0
FSMICXM0,1,20100803,103300,143000.0000,143070.0000,142990.0000,143010.0000,0
FSMICXM0,1,20100803,103400,143470.0000,143470.0000,143470.0000,143470.0000,5
FSMICXM0,1,20100803,103500,143470.0000,143470.0000,143470.0000,143470.0000,0
FSMICXM0,1,20100803,103600,143470.0000,143470.0000,143470.0000,143470.0000,0
FSMICXM0,1,20100803,103700,143470.0000,143470.0000,143470.0000,143470.0000,0
FSMICXM0,1,20100803,103800,143470.0000,143470.0000,143470.0000,143470.0000,0
FSMICXM0,1,20100803,103900,143470.0000,143470.0000,143470.0000,143470.0000,0
FSMICXM0,1,20100803,104000,143470.0000,143470.0000,143470.0000,143470.0000,0
FSMICXM0,1,20100803,104100,143620.0000,143620.0000,143570.0000,143570.0000,36
FSMICXM0,1,20100803,104200,143550.0000,143550.0000,143550.0000,143550.0000,5
FSMICXM0,1,20100803,104300,143500.0000,143500.0000,143400.0000,143400.0000,19
FSMICXM0,1,20100803,104400,143390.0000,143390.0000,143390.0000,143390.0000,1
FSMICXM0,1,20100803,104500,143200.0000,143210.0000,143200.0000,143210.0000,10
FSMICXM0,1,20100803,104600,143140.0000,143150.0000,143090.0000,143090.0000,25
FSMICXM0,1,20100803,104700,143100.0000,143130.0000,143080.0000,143110.0000,42
FSMICXM0,1,20100803,104800,143000.0000,143000.0000,143000.0000,143000.0000,10
FSMICXM0,1,20100803,104900,142960.0000,142960.0000,142860.0000,142860.0000,3
FSMICXM0,1,20100803,105000,142960.0000,142960.0000,142860.0000,142860.0000,0
FSMICXM0,1,20100803,105100,142880.0000,142880.0000,142880.0000,142880.0000,17
FSMICXM0,1,20100803,105200,142880.0000,142880.0000,142880.0000,142880.0000,0
FSMICXM0,1,20100803,105300,142880.0000,142880.0000,142880.0000,142880.0000,0
FSMICXM0,1,20100803,105400,142880.0000,142880.0000,142880.0000,142880.0000,0
FSMICXM0,1,20100803,105500,142880.0000,142880.0000,142880.0000,142880.0000,0
FSMICXM0,1,20100803,105600,142840.0000,142840.0000,142810.0000,142830.0000,24
FSMICXM0,1,20100803,105700,142770.0000,142800.0000,142770.0000,142780.0000,8
FSMICXM0,1,20100803,105800,142840.0000,142840.0000,142840.0000,142840.0000,1
FSMICXM0,1,20100803,105900,142830.0000,142830.0000,142810.0000,142810.0000,20
FSMICXM0,1,20100803,110000,142760.0000,142760.0000,142760.0000,142760.0000,1
FSMICXM0,1,20100803,110100,142650.0000,142720.0000,142630.0000,142640.0000,25
FSMICXM0,1,20100803,110200,142650.0000,142720.0000,142630.0000,142640.0000,0
FSMICXM0,1,20100803,110300,142650.0000,142720.0000,142630.0000,142640.0000,0
FSMICXM0,1,20100803,110400,142650.0000,142720.0000,142630.0000,142640.0000,0
FSMICXM0,1,20100803,110500,142560.0000,142590.0000,142560.0000,142590.0000,6
FSMICXM0,1,20100803,110600,142570.0000,142570.0000,142570.0000,142570.0000,16
FSMICXM0,1,20100803,110700,142570.0000,142570.0000,142570.0000,142570.0000,0
FSMICXM0,1,20100803,110800,142570.0000,142570.0000,142570.0000,142570.0000,0
FSMICXM0,1,20100803,110900,142570.0000,142570.0000,142570.0000,142570.0000,0
FSMICXM0,1,20100803,111000,142570.0000,142570.0000,142570.0000,142570.0000,0
FSMICXM0,1,20100803,111100,142660.0000,142680.0000,142650.0000,142650.0000,25
FSMICXM0,1,20100803,111200,142610.0000,142610.0000,142610.0000,142610.0000,10
FSMICXM0,1,20100803,111300,142720.0000,142750.0000,142720.0000,142750.0000,25
FSMICXM0,1,20100803,111400,142720.0000,142750.0000,142720.0000,142750.0000,0
FSMICXM0,1,20100803,111500,142710.0000,142710.0000,142710.0000,142710.0000,5
FSMICXM0,1,20100803,111600,142710.0000,142710.0000,142710.0000,142710.0000,0
FSMICXM0,1,20100803,111700,142710.0000,142710.0000,142710.0000,142710.0000,0
FSMICXM0,1,20100803,111800,142700.0000,142700.0000,142700.0000,142700.0000,1
FSMICXM0,1,20100803,111900,142680.0000,142680.0000,142680.0000,142680.0000,1
FSMICXM0,1,20100803,112000,142680.0000,142680.0000,142680.0000,142680.0000,0
FSMICXM0,1,20100803,112100,142640.0000,142660.0000,142640.0000,142660.0000,12
FSMICXM0,1,20100803,112200,142640.0000,142660.0000,142640.0000,142660.0000,0
FSMICXM0,1,20100803,112300,142540.0000,142540.0000,142540.0000,142540.0000,2
FSMICXM0,1,20100803,112400,142490.0000,142490.0000,142330.0000,142350.0000,25
FSMICXM0,1,20100803,112500,142330.0000,142350.0000,142330.0000,142350.0000,18
FSMICXM0,1,20100803,112600,142370.0000,142370.0000,142350.0000,142350.0000,12
FSMICXM0,1,20100803,112700,142290.0000,142290.0000,142250.0000,142250.0000,6
FSMICXM0,1,20100803,112800,142250.0000,142360.0000,142250.0000,142360.0000,30
FSMICXM0,1,20100803,112900,142390.0000,142390.0000,142390.0000,142390.0000,5
FSMICXM0,1,20100803,113000,142370.0000,142370.0000,142370.0000,142370.0000,1
FSMICXM0,1,20100803,113100,142320.0000,142320.0000,142280.0000,142280.0000,16
FSMICXM0,1,20100803,113200,142320.0000,142320.0000,142280.0000,142280.0000,0
FSMICXM0,1,20100803,113300,142320.0000,142320.0000,142280.0000,142280.0000,0
FSMICXM0,1,20100803,113400,142050.0000,142050.0000,142040.0000,142040.0000,9
FSMICXM0,1,20100803,113500,142010.0000,142010.0000,142010.0000,142010.0000,16
FSMICXM0,1,20100803,113600,141910.0000,141910.0000,141910.0000,141910.0000,1
FSMICXM0,1,20100803,113700,141910.0000,141910.0000,141910.0000,141910.0000,0
FSMICXM0,1,20100803,113800,141910.0000,141910.0000,141910.0000,141910.0000,0
FSMICXM0,1,20100803,113900,141970.0000,141980.0000,141970.0000,141980.0000,4
FSMICXM0,1,20100803,114000,141970.0000,141980.0000,141970.0000,141980.0000,0
FSMICXM0,1,20100803,114100,142000.0000,142000.0000,142000.0000,142000.0000,1
FSMICXM0,1,20100803,114200,142000.0000,142000.0000,142000.0000,142000.0000,0
FSMICXM0,1,20100803,114300,142000.0000,142000.0000,141990.0000,141990.0000,2
FSMICXM0,1,20100803,114400,142000.0000,142000.0000,141990.0000,141990.0000,0
FSMICXM0,1,20100803,114500,142000.0000,142000.0000,141990.0000,141990.0000,0
FSMICXM0,1,20100803,114600,142130.0000,142130.0000,142130.0000,142130.0000,5
FSMICXM0,1,20100803,114700,142120.0000,142120.0000,142120.0000,142120.0000,3
FSMICXM0,1,20100803,114800,142050.0000,142050.0000,142050.0000,142050.0000,5
FSMICXM0,1,20100803,114900,142040.0000,142040.0000,142040.0000,142040.0000,5
FSMICXM0,1,20100803,115000,142030.0000,142030.0000,142030.0000,142030.0000,15
FSMICXM0,1,20100803,115100,142050.0000,142050.0000,142010.0000,142010.0000,12
FSMICXM0,1,20100803,115200,141970.0000,141970.0000,141970.0000,141970.0000,5
FSMICXM0,1,20100803,115300,141970.0000,141970.0000,141970.0000,141970.0000,0
FSMICXM0,1,20100803,115400,141970.0000,141970.0000,141970.0000,141970.0000,0
FSMICXM0,1,20100803,115500,141950.0000,141950.0000,141950.0000,141950.0000,10
FSMICXM0,1,20100803,115600,141950.0000,141950.0000,141950.0000,141950.0000,0
FSMICXM0,1,20100803,115700,141950.0000,141950.0000,141950.0000,141950.0000,0
FSMICXM0,1,20100803,115800,141950.0000,141950.0000,141950.0000,141950.0000,0
FSMICXM0,1,20100803,115900,141950.0000,141950.0000,141950.0000,141950.0000,0
FSMICXM0,1,20100803,120000,142250.0000,142250.0000,142250.0000,142250.0000,4
FSMICXM0,1,20100803,120100,142230.0000,142230.0000,142210.0000,142210.0000,2
FSMICXM0,1,20100803,120200,142230.0000,142230.0000,142230.0000,142230.0000,15
FSMICXM0,1,20100803,120300,142230.0000,142230.0000,142230.0000,142230.0000,0
FSMICXM0,1,20100803,120400,142200.0000,142200.0000,142200.0000,142200.0000,5
FSMICXM0,1,20100803,120500,142200.0000,142200.0000,142200.0000,142200.0000,0
FSMICXM0,1,20100803,120600,142200.0000,142200.0000,142200.0000,142200.0000,0
FSMICXM0,1,20100803,120700,142200.0000,142200.0000,142200.0000,142200.0000,0
FSMICXM0,1,20100803,120800,142200.0000,142200.0000,142200.0000,142200.0000,0
FSMICXM0,1,20100803,120900,142250.0000,142260.0000,142250.0000,142260.0000,2
FSMICXM0,1,20100803,121000,142250.0000,142310.0000,142250.0000,142310.0000,9
FSMICXM0,1,20100803,121100,142390.0000,142390.0000,142390.0000,142390.0000,2
FSMICXM0,1,20100803,121200,142390.0000,142390.0000,142390.0000,142390.0000,0
FSMICXM0,1,20100803,121300,142390.0000,142390.0000,142390.0000,142390.0000,0
FSMICXM0,1,20100803,121400,142380.0000,142400.0000,142380.0000,142400.0000,5
FSMICXM0,1,20100803,121500,142400.0000,142420.0000,142390.0000,142420.0000,12
FSMICXM0,1,20100803,121600,142400.0000,142420.0000,142390.0000,142420.0000,0
FSMICXM0,1,20100803,121700,142370.0000,142370.0000,142370.0000,142370.0000,5
FSMICXM0,1,20100803,121800,142390.0000,142390.0000,142390.0000,142390.0000,10
FSMICXM0,1,20100803,121900,142460.0000,142480.0000,142460.0000,142480.0000,3
FSMICXM0,1,20100803,122000,142540.0000,142550.0000,142500.0000,142510.0000,57
FSMICXM0,1,20100803,122100,142460.0000,142540.0000,142460.0000,142530.0000,16
FSMICXM0,1,20100803,122200,142460.0000,142540.0000,142460.0000,142530.0000,0
FSMICXM0,1,20100803,122300,142460.0000,142540.0000,142460.0000,142530.0000,0
FSMICXM0,1,20100803,122400,142390.0000,142440.0000,142390.0000,142440.0000,104
FSMICXM0,1,20100803,122500,142490.0000,142540.0000,142490.0000,142540.0000,17
FSMICXM0,1,20100803,122600,142490.0000,142540.0000,142490.0000,142540.0000,0
FSMICXM0,1,20100803,122700,142510.0000,142540.0000,142510.0000,142540.0000,15
FSMICXM0,1,20100803,122800,142470.0000,142470.0000,142470.0000,142470.0000,5
FSMICXM0,1,20100803,122900,142470.0000,142470.0000,142470.0000,142470.0000,0
FSMICXM0,1,20100803,123000,142470.0000,142470.0000,142470.0000,142470.0000,0
FSMICXM0,1,20100803,123100,142470.0000,142470.0000,142470.0000,142470.0000,0
FSMICXM0,1,20100803,123200,142470.0000,142470.0000,142470.0000,142470.0000,0
FSMICXM0,1,20100803,123300,142470.0000,142470.0000,142470.0000,142470.0000,0
FSMICXM0,1,20100803,123400,142470.0000,142470.0000,142470.0000,142470.0000,0
FSMICXM0,1,20100803,123500,142600.0000,142600.0000,142600.0000,142600.0000,5
FSMICXM0,1,20100803,123600,142600.0000,142600.0000,142600.0000,142600.0000,0
FSMICXM0,1,20100803,123700,142600.0000,142600.0000,142600.0000,142600.0000,0
FSMICXM0,1,20100803,123800,142600.0000,142600.0000,142600.0000,142600.0000,0
FSMICXM0,1,20100803,123900,142600.0000,142600.0000,142600.0000,142600.0000,0
FSMICXM0,1,20100803,124000,142600.0000,142600.0000,142600.0000,142600.0000,0
FSMICXM0,1,20100803,124100,142600.0000,142600.0000,142600.0000,142600.0000,0
FSMICXM0,1,20100803,124200,142600.0000,142600.0000,142600.0000,142600.0000,0
FSMICXM0,1,20100803,124300,142490.0000,142500.0000,142490.0000,142500.0000,6
FSMICXM0,1,20100803,124400,142510.0000,142510.0000,142510.0000,142510.0000,5
FSMICXM0,1,20100803,124500,142480.0000,142480.0000,142480.0000,142480.0000,10
FSMICXM0,1,20100803,124600,142530.0000,142530.0000,142530.0000,142530.0000,1
FSMICXM0,1,20100803,124700,142510.0000,142510.0000,142510.0000,142510.0000,6
FSMICXM0,1,20100803,124800,142510.0000,142510.0000,142510.0000,142510.0000,0
FSMICXM0,1,20100803,124900,142510.0000,142510.0000,142510.0000,142510.0000,0
FSMICXM0,1,20100803,125000,142540.0000,142540.0000,142530.0000,142530.0000,17
FSMICXM0,1,20100803,125100,142540.0000,142540.0000,142530.0000,142530.0000,0
FSMICXM0,1,20100803,125200,142540.0000,142540.0000,142530.0000,142530.0000,0
FSMICXM0,1,20100803,125300,142540.0000,142540.0000,142530.0000,142530.0000,0
FSMICXM0,1,20100803,125400,142540.0000,142540.0000,142530.0000,142530.0000,0
FSMICXM0,1,20100803,125500,142540.0000,142540.0000,142530.0000,142530.0000,0
FSMICXM0,1,20100803,125600,142540.0000,142540.0000,142530.0000,142530.0000,0
FSMICXM0,1,20100803,125700,142540.0000,142540.0000,142530.0000,142530.0000,0
FSMICXM0,1,20100803,125800,142540.0000,142540.0000,142530.0000,142530.0000,0
FSMICXM0,1,20100803,125900,142540.0000,142540.0000,142530.0000,142530.0000,0
FSMICXM0,1,20100803,130000,142540.0000,142540.0000,142530.0000,142530.0000,0
FSMICXM0,1,20100803,130100,142540.0000,142540.0000,142530.0000,142530.0000,0
FSMICXM0,1,20100803,130200,142540.0000,142540.0000,142530.0000,142530.0000,0
FSMICXM0,1,20100803,130300,142540.0000,142540.0000,142530.0000,142530.0000,0
FSMICXM0,1,20100803,130400,142260.0000,142260.0000,142260.0000,142260.0000,3
FSMICXM0,1,20100803,130500,142210.0000,142210.0000,142210.0000,142210.0000,1
FSMICXM0,1,20100803,130600,142210.0000,142210.0000,142180.0000,142180.0000,2
FSMICXM0,1,20100803,130700,142070.0000,142070.0000,142070.0000,142070.0000,1
FSMICXM0,1,20100803,130800,142070.0000,142070.0000,142070.0000,142070.0000,0
FSMICXM0,1,20100803,130900,142070.0000,142070.0000,142070.0000,142070.0000,0
FSMICXM0,1,20100803,131000,142070.0000,142070.0000,142070.0000,142070.0000,0
FSMICXM0,1,20100803,131100,142070.0000,142070.0000,142070.0000,142070.0000,0
FSMICXM0,1,20100803,131200,142070.0000,142070.0000,142070.0000,142070.0000,0
FSMICXM0,1,20100803,131300,142070.0000,142070.0000,142070.0000,142070.0000,0
FSMICXM0,1,20100803,131400,142070.0000,142070.0000,142070.0000,142070.0000,0
FSMICXM0,1,20100803,131500,142070.0000,142070.0000,142070.0000,142070.0000,0
FSMICXM0,1,20100803,131600,142070.0000,142070.0000,142070.0000,142070.0000,0
FSMICXM0,1,20100803,131700,142230.0000,142230.0000,142230.0000,142230.0000,10
FSMICXM0,1,20100803,131800,142250.0000,142250.0000,142250.0000,142250.0000,1
FSMICXM0,1,20100803,131900,142250.0000,142250.0000,142250.0000,142250.0000,0
FSMICXM0,1,20100803,132000,142250.0000,142250.0000,142250.0000,142250.0000,0
FSMICXM0,1,20100803,132100,142250.0000,142250.0000,142250.0000,142250.0000,0
FSMICXM0,1,20100803,132200,142250.0000,142250.0000,142250.0000,142250.0000,0
FSMICXM0,1,20100803,132300,142250.0000,142250.0000,142250.0000,142250.0000,0
FSMICXM0,1,20100803,132400,142250.0000,142250.0000,142250.0000,142250.0000,0
FSMICXM0,1,20100803,132500,142250.0000,142250.0000,142250.0000,142250.0000,0
FSMICXM0,1,20100803,132600,142250.0000,142250.0000,142250.0000,142250.0000,0
FSMICXM0,1,20100803,132700,142240.0000,142240.0000,142220.0000,142220.0000,17
FSMICXM0,1,20100803,132800,142220.0000,142230.0000,142200.0000,142230.0000,187
FSMICXM0,1,20100803,132900,142230.0000,142230.0000,142190.0000,142200.0000,152
FSMICXM0,1,20100803,133000,142210.0000,142210.0000,142140.0000,142170.0000,98
FSMICXM0,1,20100803,133100,142150.0000,142210.0000,142150.0000,142170.0000,105
FSMICXM0,1,20100803,133200,142150.0000,142210.0000,142150.0000,142170.0000,0
FSMICXM0,1,20100803,133300,142150.0000,142210.0000,142150.0000,142170.0000,0
FSMICXM0,1,20100803,133400,142360.0000,142380.0000,142320.0000,142350.0000,169
FSMICXM0,1,20100803,133500,142340.0000,142370.0000,142330.0000,142370.0000,142
FSMICXM0,1,20100803,133600,142380.0000,142390.0000,142340.0000,142350.0000,210
FSMICXM0,1,20100803,133700,142350.0000,142390.0000,142340.0000,142390.0000,146
FSMICXM0,1,20100803,133800,142390.0000,142450.0000,142360.0000,142410.0000,231
FSMICXM0,1,20100803,133900,142410.0000,142420.0000,142350.0000,142380.0000,233
FSMICXM0,1,20100803,134000,142400.0000,142410.0000,142360.0000,142370.0000,256
FSMICXM0,1,20100803,134100,142380.0000,142420.0000,142360.0000,142360.0000,153
FSMICXM0,1,20100803,134200,142340.0000,142350.0000,142310.0000,142330.0000,145
FSMICXM0,1,20100803,134300,142330.0000,142330.0000,142270.0000,142280.0000,117
FSMICXM0,1,20100803,134400,142280.0000,142280.0000,142240.0000,142240.0000,118
FSMICXM0,1,20100803,134500,142240.0000,142280.0000,142240.0000,142260.0000,97
FSMICXM0,1,20100803,134600,142260.0000,142300.0000,142260.0000,142280.0000,123
FSMICXM0,1,20100803,134700,142270.0000,142270.0000,142210.0000,142210.0000,105
FSMICXM0,1,20100803,134800,142220.0000,142260.0000,142220.0000,142220.0000,133
FSMICXM0,1,20100803,134900,142220.0000,142260.0000,142220.0000,142240.0000,133
FSMICXM0,1,20100803,135000,142250.0000,142250.0000,142200.0000,142220.0000,125
FSMICXM0,1,20100803,135100,142200.0000,142220.0000,142200.0000,142200.0000,144
FSMICXM0,1,20100803,135200,142190.0000,142240.0000,142190.0000,142240.0000,94
FSMICXM0,1,20100803,135300,142190.0000,142240.0000,142190.0000,142240.0000,0
FSMICXM0,1,20100803,135400,142190.0000,142240.0000,142190.0000,142240.0000,0
FSMICXM0,1,20100803,135500,142190.0000,142240.0000,142190.0000,142240.0000,0
FSMICXM0,1,20100803,135600,142040.0000,142080.0000,142030.0000,142040.0000,85
FSMICXM0,1,20100803,135700,142030.0000,142060.0000,142020.0000,142060.0000,82
FSMICXM0,1,20100803,135800,142080.0000,142080.0000,142040.0000,142040.0000,78
FSMICXM0,1,20100803,135900,142030.0000,142050.0000,142010.0000,142050.0000,133
FSMICXM0,1,20100803,140000,142040.0000,142150.0000,142040.0000,142150.0000,72
FSMICXM0,1,20100803,140100,142110.0000,142110.0000,142090.0000,142090.0000,114
FSMICXM0,1,20100803,140200,142090.0000,142120.0000,142090.0000,142110.0000,117
FSMICXM0,1,20100803,140300,142120.0000,142120.0000,142120.0000,142120.0000,1
FSMICXM0,1,20100803,140400,142210.0000,142280.0000,142180.0000,142200.0000,75
FSMICXM0,1,20100803,140500,142220.0000,142310.0000,142200.0000,142230.0000,104
FSMICXM0,1,20100803,140600,142250.0000,142270.0000,142230.0000,142230.0000,56
FSMICXM0,1,20100803,140700,142220.0000,142230.0000,142190.0000,142200.0000,112
FSMICXM0,1,20100803,140800,142200.0000,142210.0000,142150.0000,142150.0000,100
FSMICXM0,1,20100803,140900,142140.0000,142220.0000,142140.0000,142200.0000,117
FSMICXM0,1,20100803,141000,142180.0000,142270.0000,142180.0000,142270.0000,101
FSMICXM0,1,20100803,141100,142280.0000,142330.0000,142270.0000,142310.0000,107
FSMICXM0,1,20100803,141200,142300.0000,142300.0000,142260.0000,142280.0000,85
FSMICXM0,1,20100803,141300,142240.0000,142250.0000,142230.0000,142250.0000,89
FSMICXM0,1,20100803,141400,142240.0000,142310.0000,142240.0000,142280.0000,116
FSMICXM0,1,20100803,141500,142290.0000,142310.0000,142280.0000,142290.0000,72
FSMICXM0,1,20100803,141600,142340.0000,142350.0000,142290.0000,142290.0000,50
FSMICXM0,1,20100803,141700,142280.0000,142310.0000,142280.0000,142300.0000,84
FSMICXM0,1,20100803,141800,142300.0000,142370.0000,142300.0000,142370.0000,16
FSMICXM0,1,20100803,141900,142320.0000,142320.0000,142300.0000,142320.0000,137
FSMICXM0,1,20100803,142000,142320.0000,142320.0000,142280.0000,142280.0000,93
FSMICXM0,1,20100803,142100,142280.0000,142280.0000,142200.0000,142210.0000,79
FSMICXM0,1,20100803,142200,142220.0000,142240.0000,142210.0000,142220.0000,54
FSMICXM0,1,20100803,142300,142230.0000,142230.0000,142200.0000,142200.0000,46
FSMICXM0,1,20100803,142400,142250.0000,142280.0000,142240.0000,142240.0000,47
FSMICXM0,1,20100803,142500,142240.0000,142240.0000,142200.0000,142200.0000,102
FSMICXM0,1,20100803,142600,142220.0000,142240.0000,142190.0000,142230.0000,86
FSMICXM0,1,20100803,142700,142210.0000,142280.0000,142210.0000,142280.0000,123
FSMICXM0,1,20100803,142800,142270.0000,142280.0000,142230.0000,142240.0000,76
FSMICXM0,1,20100803,142900,142220.0000,142220.0000,142210.0000,142210.0000,92
FSMICXM0,1,20100803,143000,142210.0000,142270.0000,142210.0000,142270.0000,100
FSMICXM0,1,20100803,143100,142270.0000,142270.0000,142210.0000,142230.0000,108
FSMICXM0,1,20100803,143200,142240.0000,142270.0000,142240.0000,142250.0000,74
FSMICXM0,1,20100803,143300,142230.0000,142240.0000,142210.0000,142230.0000,55
FSMICXM0,1,20100803,143400,142220.0000,142220.0000,142190.0000,142190.0000,104
FSMICXM0,1,20100803,143500,142180.0000,142180.0000,142110.0000,142110.0000,84
FSMICXM0,1,20100803,143600,142110.0000,142110.0000,142060.0000,142060.0000,97
FSMICXM0,1,20100803,143700,142060.0000,142080.0000,142060.0000,142070.0000,124
FSMICXM0,1,20100803,143800,142070.0000,142070.0000,142000.0000,142000.0000,125
FSMICXM0,1,20100803,143900,142010.0000,142010.0000,141980.0000,142010.0000,91
FSMICXM0,1,20100803,144000,142000.0000,142030.0000,142000.0000,142010.0000,142
FSMICXM0,1,20100803,144100,142020.0000,142060.0000,142020.0000,142060.0000,121
FSMICXM0,1,20100803,144200,142060.0000,142090.0000,142050.0000,142050.0000,95
FSMICXM0,1,20100803,144300,142050.0000,142060.0000,142040.0000,142050.0000,158
FSMICXM0,1,20100803,144400,142070.0000,142090.0000,142070.0000,142070.0000,72
FSMICXM0,1,20100803,144500,142070.0000,142080.0000,142040.0000,142060.0000,122
FSMICXM0,1,20100803,144600,142060.0000,142080.0000,142050.0000,142050.0000,76
FSMICXM0,1,20100803,144700,142040.0000,142090.0000,142040.0000,142070.0000,68
FSMICXM0,1,20100803,144800,142070.0000,142080.0000,142040.0000,142070.0000,116
FSMICXM0,1,20100803,144900,142070.0000,142080.0000,142060.0000,142070.0000,105
FSMICXM0,1,20100803,145000,142110.0000,142150.0000,142110.0000,142120.0000,88
FSMICXM0,1,20100803,145100,142100.0000,142130.0000,142100.0000,142100.0000,123
FSMICXM0,1,20100803,145200,142110.0000,142110.0000,142000.0000,142000.0000,65
FSMICXM0,1,20100803,145300,142020.0000,142020.0000,141910.0000,141910.0000,17
FSMICXM0,1,20100803,145400,141930.0000,141970.0000,141930.0000,141960.0000,123
FSMICXM0,1,20100803,145500,141960.0000,141970.0000,141910.0000,141910.0000,77
FSMICXM0,1,20100803,145600,141930.0000,141940.0000,141930.0000,141940.0000,11
FSMICXM0,1,20100803,145700,141860.0000,141870.0000,141810.0000,141810.0000,135
FSMICXM0,1,20100803,145800,141810.0000,141890.0000,141810.0000,141870.0000,87
FSMICXM0,1,20100803,145900,141860.0000,141870.0000,141850.0000,141850.0000,126
FSMICXM0,1,20100803,150000,141860.0000,141860.0000,141810.0000,141810.0000,57
FSMICXM0,1,20100803,150100,141800.0000,141810.0000,141780.0000,141780.0000,84
FSMICXM0,1,20100803,150200,141780.0000,141810.0000,141680.0000,141690.0000,143
FSMICXM0,1,20100803,150300,141780.0000,141810.0000,141680.0000,141690.0000,0
FSMICXM0,1,20100803,150400,141610.0000,141640.0000,141610.0000,141640.0000,2
FSMICXM0,1,20100803,150500,141620.0000,141630.0000,141590.0000,141590.0000,52
FSMICXM0,1,20100803,150600,141560.0000,141570.0000,141540.0000,141540.0000,101
FSMICXM0,1,20100803,150700,141560.0000,141560.0000,141500.0000,141510.0000,106
FSMICXM0,1,20100803,150800,141520.0000,141520.0000,141490.0000,141510.0000,125
FSMICXM0,1,20100803,150900,141540.0000,141590.0000,141520.0000,141540.0000,120
FSMICXM0,1,20100803,151000,141530.0000,141560.0000,141520.0000,141550.0000,117
FSMICXM0,1,20100803,151100,141530.0000,141550.0000,141460.0000,141460.0000,63
FSMICXM0,1,20100803,151200,141460.0000,141460.0000,141390.0000,141390.0000,107
FSMICXM0,1,20100803,151300,141330.0000,141340.0000,141310.0000,141340.0000,53
FSMICXM0,1,20100803,151400,141340.0000,141340.0000,141300.0000,141310.0000,116
FSMICXM0,1,20100803,151500,141330.0000,141350.0000,141310.0000,141310.0000,114
FSMICXM0,1,20100803,151600,141300.0000,141300.0000,141260.0000,141260.0000,8
FSMICXM0,1,20100803,151700,141170.0000,141260.0000,141160.0000,141210.0000,37
FSMICXM0,1,20100803,151800,141220.0000,141250.0000,141180.0000,141240.0000,126
FSMICXM0,1,20100803,151900,141260.0000,141260.0000,141160.0000,141160.0000,85
FSMICXM0,1,20100803,152000,141190.0000,141270.0000,141190.0000,141240.0000,39
FSMICXM0,1,20100803,152100,141250.0000,141310.0000,141250.0000,141310.0000,67
FSMICXM0,1,20100803,152200,141300.0000,141350.0000,141290.0000,141350.0000,116
FSMICXM0,1,20100803,152300,141360.0000,141370.0000,141340.0000,141370.0000,98
FSMICXM0,1,20100803,152400,141360.0000,141440.0000,141340.0000,141430.0000,90
FSMICXM0,1,20100803,152500,141430.0000,141430.0000,141330.0000,141330.0000,63
FSMICXM0,1,20100803,152600,141340.0000,141370.0000,141320.0000,141320.0000,125
FSMICXM0,1,20100803,152700,141340.0000,141340.0000,141280.0000,141280.0000,111
FSMICXM0,1,20100803,152800,141260.0000,141260.0000,141230.0000,141240.0000,74
FSMICXM0,1,20100803,152900,141210.0000,141220.0000,141180.0000,141220.0000,92
FSMICXM0,1,20100803,153000,141230.0000,141280.0000,141230.0000,141280.0000,114
FSMICXM0,1,20100803,153100,141280.0000,141310.0000,141280.0000,141280.0000,85
FSMICXM0,1,20100803,153200,141280.0000,141300.0000,141260.0000,141290.0000,99
FSMICXM0,1,20100803,153300,141310.0000,141360.0000,141310.0000,141330.0000,62
FSMICXM0,1,20100803,153400,141340.0000,141340.0000,141300.0000,141320.0000,147
FSMICXM0,1,20100803,153500,141320.0000,141320.0000,141300.0000,141300.0000,6
FSMICXM0,1,20100803,153600,141480.0000,141480.0000,141480.0000,141480.0000,10
FSMICXM0,1,20100803,153700,141480.0000,141480.0000,141480.0000,141480.0000,0
FSMICXM0,1,20100803,153800,141480.0000,141480.0000,141480.0000,141480.0000,0
FSMICXM0,1,20100803,153900,141540.0000,141570.0000,141540.0000,141570.0000,94
FSMICXM0,1,20100803,154000,141570.0000,141580.0000,141560.0000,141560.0000,104
FSMICXM0,1,20100803,154100,141560.0000,141570.0000,141530.0000,141550.0000,64
FSMICXM0,1,20100803,154200,141550.0000,141560.0000,141530.0000,141530.0000,130
FSMICXM0,1,20100803,154300,141520.0000,141540.0000,141480.0000,141490.0000,90
FSMICXM0,1,20100803,154400,141500.0000,141560.0000,141500.0000,141560.0000,106
FSMICXM0,1,20100803,154500,141540.0000,141570.0000,141530.0000,141530.0000,131
FSMICXM0,1,20100803,154600,141660.0000,141660.0000,141660.0000,141660.0000,10
FSMICXM0,1,20100803,154700,141610.0000,141640.0000,141590.0000,141610.0000,86
FSMICXM0,1,20100803,154800,141600.0000,141600.0000,141520.0000,141520.0000,58
FSMICXM0,1,20100803,154900,141510.0000,141540.0000,141510.0000,141540.0000,91
FSMICXM0,1,20100803,155000,141580.0000,141600.0000,141570.0000,141580.0000,71
FSMICXM0,1,20100803,155100,141600.0000,141600.0000,141570.0000,141580.0000,122
FSMICXM0,1,20100803,155200,141580.0000,141590.0000,141570.0000,141570.0000,93
FSMICXM0,1,20100803,155300,141520.0000,141540.0000,141510.0000,141530.0000,145
FSMICXM0,1,20100803,155400,141510.0000,141530.0000,141500.0000,141530.0000,104
FSMICXM0,1,20100803,155500,141500.0000,141520.0000,141480.0000,141520.0000,125
FSMICXM0,1,20100803,155600,141520.0000,141550.0000,141520.0000,141550.0000,16
FSMICXM0,1,20100803,155700,141640.0000,141660.0000,141640.0000,141650.0000,51
FSMICXM0,1,20100803,155800,141660.0000,141700.0000,141660.0000,141680.0000,123
FSMICXM0,1,20100803,155900,141700.0000,141730.0000,141700.0000,141710.0000,119
FSMICXM0,1,20100803,160000,141720.0000,141770.0000,141700.0000,141770.0000,124
FSMICXM0,1,20100803,160100,141760.0000,141760.0000,141730.0000,141730.0000,73
FSMICXM0,1,20100803,160200,141750.0000,141760.0000,141720.0000,141720.0000,106
FSMICXM0,1,20100803,160300,141710.0000,141720.0000,141670.0000,141690.0000,101
FSMICXM0,1,20100803,160400,141690.0000,141700.0000,141690.0000,141690.0000,44
FSMICXM0,1,20100803,160500,141690.0000,141700.0000,141690.0000,141690.0000,0
FSMICXM0,1,20100803,160600,141690.0000,141700.0000,141690.0000,141690.0000,0
FSMICXM0,1,20100803,160700,141690.0000,141700.0000,141690.0000,141690.0000,0
FSMICXM0,1,20100803,160800,141690.0000,141700.0000,141690.0000,141690.0000,0
FSMICXM0,1,20100803,160900,141690.0000,141700.0000,141690.0000,141690.0000,0
FSMICXM0,1,20100803,161000,141690.0000,141700.0000,141690.0000,141690.0000,0
FSMICXM0,1,20100803,161100,141690.0000,141700.0000,141690.0000,141690.0000,0
FSMICXM0,1,20100803,161200,141690.0000,141700.0000,141690.0000,141690.0000,0
FSMICXM0,1,20100803,161300,141690.0000,141700.0000,141690.0000,141690.0000,0
FSMICXM0,1,20100803,161400,141690.0000,141700.0000,141690.0000,141690.0000,0
FSMICXM0,1,20100803,161500,141690.0000,141700.0000,141690.0000,141690.0000,0
FSMICXM0,1,20100803,161600,141690.0000,141700.0000,141690.0000,141690.0000,0
FSMICXM0,1,20100803,161700,141690.0000,141700.0000,141690.0000,141690.0000,0
FSMICXM0,1,20100803,161800,141690.0000,141700.0000,141690.0000,141690.0000,0
FSMICXM0,1,20100803,161900,141690.0000,141700.0000,141690.0000,141690.0000,0
FSMICXM0,1,20100803,162000,141690.0000,141700.0000,141690.0000,141690.0000,0
FSMICXM0,1,20100803,162100,141750.0000,141750.0000,141750.0000,141750.0000,5
FSMICXM0,1,20100803,162200,141750.0000,141750.0000,141750.0000,141750.0000,0
FSMICXM0,1,20100803,162300,141750.0000,141750.0000,141750.0000,141750.0000,0
FSMICXM0,1,20100803,162400,141750.0000,141750.0000,141750.0000,141750.0000,0
FSMICXM0,1,20100803,162500,141750.0000,141750.0000,141750.0000,141750.0000,0
FSMICXM0,1,20100803,162600,141750.0000,141750.0000,141750.0000,141750.0000,0
FSMICXM0,1,20100803,162700,141750.0000,141750.0000,141750.0000,141750.0000,0
FSMICXM0,1,20100803,162800,141750.0000,141750.0000,141750.0000,141750.0000,0
FSMICXM0,1,20100803,162900,141750.0000,141750.0000,141750.0000,141750.0000,0
FSMICXM0,1,20100803,163000,141750.0000,141750.0000,141750.0000,141750.0000,0
FSMICXM0,1,20100803,163100,141490.0000,141540.0000,141380.0000,141540.0000,46
FSMICXM0,1,20100803,163200,141580.0000,141580.0000,141500.0000,141530.0000,30
FSMICXM0,1,20100803,163300,141560.0000,141590.0000,141480.0000,141500.0000,56
FSMICXM0,1,20100803,163400,141340.0000,141340.0000,141230.0000,141300.0000,34
FSMICXM0,1,20100803,163500,141340.0000,141340.0000,141230.0000,141300.0000,0
FSMICXM0,1,20100803,163600,141340.0000,141340.0000,141230.0000,141300.0000,0
FSMICXM0,1,20100803,163700,141340.0000,141340.0000,141230.0000,141300.0000,0
FSMICXM0,1,20100803,163800,141340.0000,141340.0000,141230.0000,141300.0000,0
FSMICXM0,1,20100803,163900,141340.0000,141340.0000,141230.0000,141300.0000,0
FSMICXM0,1,20100803,164000,141350.0000,141350.0000,141350.0000,141350.0000,2
FSMICXM0,1,20100803,164100,141350.0000,141350.0000,141350.0000,141350.0000,0
FSMICXM0,1,20100803,164200,141350.0000,141350.0000,141350.0000,141350.0000,0
FSMICXM0,1,20100803,164300,141350.0000,141350.0000,141350.0000,141350.0000,0
FSMICXM0,1,20100803,164400,141350.0000,141350.0000,141350.0000,141350.0000,0
FSMICXM0,1,20100803,164500,141350.0000,141350.0000,141350.0000,141350.0000,0
FSMICXM0,1,20100803,164600,141520.0000,141520.0000,141520.0000,141520.0000,1
FSMICXM0,1,20100803,164700,141520.0000,141520.0000,141520.0000,141520.0000,0
FSMICXM0,1,20100803,164800,141520.0000,141520.0000,141520.0000,141520.0000,0
FSMICXM0,1,20100803,164900,141520.0000,141520.0000,141520.0000,141520.0000,0
FSMICXM0,1,20100803,165000,141520.0000,141520.0000,141520.0000,141520.0000,0
FSMICXM0,1,20100803,165100,141520.0000,141520.0000,141520.0000,141520.0000,0
FSMICXM0,1,20100803,165200,141470.0000,141470.0000,141470.0000,141470.0000,1
FSMICXM0,1,20100803,165300,141470.0000,141470.0000,141470.0000,141470.0000,0
FSMICXM0,1,20100803,165400,141470.0000,141470.0000,141470.0000,141470.0000,0
FSMICXM0,1,20100803,165500,141520.0000,141520.0000,141520.0000,141520.0000,1
FSMICXM0,1,20100803,165600,141670.0000,141680.0000,141670.0000,141680.0000,15
FSMICXM0,1,20100803,165700,141650.0000,141650.0000,141650.0000,141650.0000,5
FSMICXM0,1,20100803,165800,141650.0000,141650.0000,141650.0000,141650.0000,0
FSMICXM0,1,20100803,165900,141700.0000,141760.0000,141700.0000,141760.0000,3
FSMICXM0,1,20100803,170000,141720.0000,141720.0000,141720.0000,141720.0000,2
FSMICXM0,1,20100803,170100,141760.0000,141770.0000,141750.0000,141750.0000,3
FSMICXM0,1,20100803,170200,141810.0000,141870.0000,141810.0000,141870.0000,64
FSMICXM0,1,20100803,170300,141810.0000,141870.0000,141810.0000,141870.0000,0
FSMICXM0,1,20100803,170400,141810.0000,141870.0000,141810.0000,141870.0000,0
FSMICXM0,1,20100803,170500,141800.0000,141800.0000,141800.0000,141800.0000,15
FSMICXM0,1,20100803,170600,141800.0000,141800.0000,141800.0000,141800.0000,0
FSMICXM0,1,20100803,170700,141800.0000,141800.0000,141800.0000,141800.0000,0
FSMICXM0,1,20100803,170800,141800.0000,141800.0000,141800.0000,141800.0000,0
FSMICXM0,1,20100803,170900,141800.0000,141800.0000,141800.0000,141800.0000,0
FSMICXM0,1,20100803,171000,141800.0000,141800.0000,141800.0000,141800.0000,0
FSMICXM0,1,20100803,171100,141800.0000,141800.0000,141800.0000,141800.0000,0
FSMICXM0,1,20100803,171200,141800.0000,141800.0000,141800.0000,141800.0000,0
FSMICXM0,1,20100803,171300,141800.0000,141800.0000,141800.0000,141800.0000,0
FSMICXM0,1,20100803,171400,141800.0000,141800.0000,141800.0000,141800.0000,0
FSMICXM0,1,20100803,171500,141800.0000,141800.0000,141800.0000,141800.0000,0
FSMICXM0,1,20100803,171600,141800.0000,141800.0000,141800.0000,141800.0000,0
FSMICXM0,1,20100803,171700,141800.0000,141800.0000,141800.0000,141800.0000,0
FSMICXM0,1,20100803,171800,141800.0000,141800.0000,141800.0000,141800.0000,0
FSMICXM0,1,20100803,171900,141590.0000,141640.0000,141580.0000,141640.0000,26
FSMICXM0,1,20100803,172000,141620.0000,141620.0000,141550.0000,141550.0000,40
FSMICXM0,1,20100803,172100,141620.0000,141620.0000,141570.0000,141600.0000,40
FSMICXM0,1,20100803,172200,141640.0000,141640.0000,141580.0000,141640.0000,35
FSMICXM0,1,20100803,172300,141570.0000,141640.0000,141570.0000,141640.0000,16
FSMICXM0,1,20100803,172400,141670.0000,141670.0000,141610.0000,141610.0000,20
FSMICXM0,1,20100803,172500,141650.0000,141650.0000,141590.0000,141640.0000,45
FSMICXM0,1,20100803,172600,141590.0000,141610.0000,141570.0000,141600.0000,29
FSMICXM0,1,20100803,172700,141590.0000,141610.0000,141550.0000,141550.0000,35
FSMICXM0,1,20100803,172800,141590.0000,141590.0000,141530.0000,141540.0000,40
FSMICXM0,1,20100803,172900,141540.0000,141540.0000,141540.0000,141540.0000,1
FSMICXM0,1,20100803,173000,141570.0000,141570.0000,141570.0000,141570.0000,1
FSMICXM0,1,20100803,173100,141660.0000,141660.0000,141610.0000,141610.0000,18
FSMICXM0,1,20100803,173200,141480.0000,141520.0000,141470.0000,141490.0000,35
FSMICXM0,1,20100803,173300,141450.0000,141450.0000,141450.0000,141450.0000,5
FSMICXM0,1,20100803,173400,141480.0000,141620.0000,141460.0000,141600.0000,31
FSMICXM0,1,20100803,173500,141580.0000,141620.0000,141570.0000,141570.0000,15
FSMICXM0,1,20100803,173600,141620.0000,141620.0000,141560.0000,141560.0000,10
FSMICXM0,1,20100803,173700,141490.0000,141540.0000,141480.0000,141540.0000,40
FSMICXM0,1,20100803,173800,141510.0000,141560.0000,141500.0000,141520.0000,35
FSMICXM0,1,20100803,173900,141610.0000,141740.0000,141600.0000,141720.0000,30
FSMICXM0,1,20100803,174000,141830.0000,141830.0000,141750.0000,141750.0000,10
FSMICXM0,1,20100803,174100,141960.0000,141960.0000,141900.0000,141930.0000,20
FSMICXM0,1,20100803,174200,141930.0000,141930.0000,141880.0000,141910.0000,35
FSMICXM0,1,20100803,174300,141800.0000,141810.0000,141780.0000,141780.0000,22
FSMICXM0,1,20100803,174400,141810.0000,141810.0000,141700.0000,141720.0000,45
FSMICXM0,1,20100803,174500,141740.0000,141830.0000,141710.0000,141740.0000,45
FSMICXM0,1,20100803,174600,141710.0000,141710.0000,141560.0000,141570.0000,50
FSMICXM0,1,20100803,174700,141570.0000,141610.0000,141570.0000,141610.0000,20
FSMICXM0,1,20100803,174800,141510.0000,141590.0000,141500.0000,141530.0000,39
FSMICXM0,1,20100803,174900,141620.0000,141640.0000,141520.0000,141530.0000,61
FSMICXM0,1,20100803,175000,141580.0000,141580.0000,141400.0000,141400.0000,36
FSMICXM0,1,20100803,175100,141390.0000,141420.0000,141310.0000,141310.0000,30
FSMICXM0,1,20100803,175200,141320.0000,141410.0000,141320.0000,141390.0000,26
FSMICXM0,1,20100803,175300,141380.0000,141390.0000,141380.0000,141390.0000,15
FSMICXM0,1,20100803,175400,141380.0000,141390.0000,141380.0000,141390.0000,0
FSMICXM0,1,20100803,175500,141380.0000,141390.0000,141380.0000,141390.0000,0
FSMICXM0,1,20100803,175600,141380.0000,141390.0000,141380.0000,141390.0000,0
FSMICXM0,1,20100803,175700,141380.0000,141390.0000,141380.0000,141390.0000,0
FSMICXM0,1,20100803,175800,141380.0000,141390.0000,141380.0000,141390.0000,0
FSMICXM0,1,20100803,175900,141380.0000,141390.0000,141380.0000,141390.0000,0
FSMICXM0,1,20100803,180000,141380.0000,141390.0000,141380.0000,141390.0000,0
FSMICXM0,1,20100803,180100,141340.0000,141340.0000,141040.0000,141060.0000,57
FSMICXM0,1,20100803,180200,141340.0000,141340.0000,141040.0000,141060.0000,0
FSMICXM0,1,20100803,180300,141340.0000,141340.0000,141040.0000,141060.0000,0
FSMICXM0,1,20100803,180400,141340.0000,141340.0000,141040.0000,141060.0000,0
FSMICXM0,1,20100803,180500,141340.0000,141340.0000,141040.0000,141060.0000,0
FSMICXM0,1,20100803,180600,141340.0000,141340.0000,141040.0000,141060.0000,0
FSMICXM0,1,20100803,180700,141340.0000,141340.0000,141040.0000,141060.0000,0
FSMICXM0,1,20100803,180800,140940.0000,140940.0000,140940.0000,140940.0000,10
FSMICXM0,1,20100803,180900,140830.0000,140830.0000,140820.0000,140820.0000,15
FSMICXM0,1,20100803,181000,140830.0000,140830.0000,140820.0000,140820.0000,0
FSMICXM0,1,20100803,181100,140830.0000,140830.0000,140820.0000,140820.0000,0
FSMICXM0,1,20100803,181200,140830.0000,140830.0000,140820.0000,140820.0000,0
FSMICXM0,1,20100803,181300,140830.0000,140830.0000,140820.0000,140820.0000,0
FSMICXM0,1,20100803,181400,140830.0000,140830.0000,140820.0000,140820.0000,0
FSMICXM0,1,20100803,181500,140830.0000,140830.0000,140820.0000,140820.0000,0
FSMICXM0,1,20100803,181600,140830.0000,140830.0000,140820.0000,140820.0000,0
FSMICXM0,1,20100803,181700,140530.0000,140550.0000,140530.0000,140550.0000,4
FSMICXM0,1,20100803,181800,140550.0000,140600.0000,140530.0000,140530.0000,7
FSMICXM0,1,20100803,181900,140550.0000,140600.0000,140530.0000,140530.0000,0
FSMICXM0,1,20100803,182000,140550.0000,140600.0000,140530.0000,140530.0000,0
FSMICXM0,1,20100803,182100,140550.0000,140600.0000,140530.0000,140530.0000,0
FSMICXM0,1,20100803,182200,140550.0000,140600.0000,140530.0000,140530.0000,0
FSMICXM0,1,20100803,182300,140550.0000,140600.0000,140530.0000,140530.0000,0
FSMICXM0,1,20100803,182400,141010.0000,141010.0000,141010.0000,141010.0000,1
FSMICXM0,1,20100803,182500,141010.0000,141010.0000,141010.0000,141010.0000,0
FSMICXM0,1,20100803,182600,140960.0000,140960.0000,140920.0000,140930.0000,13
FSMICXM0,1,20100803,182700,140960.0000,140960.0000,140920.0000,140930.0000,0
FSMICXM0,1,20100803,182800,140960.0000,140960.0000,140920.0000,140930.0000,0
FSMICXM0,1,20100803,182900,140960.0000,140960.0000,140920.0000,140930.0000,0
FSMICXM0,1,20100803,183000,140960.0000,140960.0000,140920.0000,140930.0000,0
FSMICXM0,1,20100803,183100,140960.0000,140960.0000,140920.0000,140930.0000,0
FSMICXM0,1,20100803,183200,140960.0000,140960.0000,140920.0000,140930.0000,0
FSMICXM0,1,20100803,183300,140960.0000,140960.0000,140920.0000,140930.0000,0
FSMICXM0,1,20100803,183400,140960.0000,140960.0000,140920.0000,140930.0000,0
FSMICXM0,1,20100803,183500,140960.0000,140960.0000,140920.0000,140930.0000,0
FSMICXM0,1,20100803,183600,140960.0000,140960.0000,140920.0000,140930.0000,0
FSMICXM0,1,20100803,183700,140960.0000,140960.0000,140920.0000,140930.0000,0
FSMICXM0,1,20100803,183800,140960.0000,140960.0000,140920.0000,140930.0000,0
FSMICXM0,1,20100803,183900,140960.0000,140960.0000,140920.0000,140930.0000,0
FSMICXM0,1,20100803,184000,140960.0000,140960.0000,140920.0000,140930.0000,0
FSMICXM0,1,20100803,184100,140960.0000,140960.0000,140920.0000,140930.0000,0
FSMICXM0,1,20100803,184200,140930.0000,140930.0000,140930.0000,140930.0000,3
FSMICXM0,1,20100803,184300,140930.0000,140930.0000,140930.0000,140930.0000,0
FSMICXM0,1,20100803,184400,140930.0000,140930.0000,140930.0000,140930.0000,0
FSMICXM0,1,20100803,184500,140930.0000,140930.0000,140930.0000,140930.0000,0
FSMICXM0,1,20100804,103100,140930.0000,140930.0000,140930.0000,140930.0000,0
FSMICXM0,1,20100804,103200,140930.0000,140930.0000,140930.0000,140930.0000,0
FSMICXM0,1,20100804,103300,140880.0000,140940.0000,140880.0000,140940.0000,22
FSMICXM0,1,20100804,103400,141000.0000,141000.0000,141000.0000,141000.0000,9
FSMICXM0,1,20100804,103500,140920.0000,140920.0000,140920.0000,140920.0000,1
FSMICXM0,1,20100804,103600,141060.0000,141130.0000,141060.0000,141130.0000,6
FSMICXM0,1,20100804,103700,141100.0000,141100.0000,141070.0000,141070.0000,6
FSMICXM0,1,20100804,103800,141060.0000,141070.0000,141060.0000,141070.0000,7
FSMICXM0,1,20100804,103900,141040.0000,141040.0000,141030.0000,141040.0000,6
FSMICXM0,1,20100804,104000,141030.0000,141030.0000,140990.0000,141000.0000,5
FSMICXM0,1,20100804,104100,140980.0000,140980.0000,140920.0000,140960.0000,18
FSMICXM0,1,20100804,104200,140920.0000,140970.0000,140920.0000,140970.0000,14
FSMICXM0,1,20100804,104300,141020.0000,141130.0000,141020.0000,141130.0000,12
FSMICXM0,1,20100804,104400,141140.0000,141220.0000,141140.0000,141210.0000,6
FSMICXM0,1,20100804,104500,141250.0000,141260.0000,141210.0000,141210.0000,7
FSMICXM0,1,20100804,104600,141250.0000,141330.0000,141250.0000,141330.0000,5
FSMICXM0,1,20100804,104700,141330.0000,141330.0000,141300.0000,141320.0000,6
FSMICXM0,1,20100804,104800,141290.0000,141320.0000,141290.0000,141320.0000,6
FSMICXM0,1,20100804,104900,141330.0000,141340.0000,141320.0000,141330.0000,6
FSMICXM0,1,20100804,105000,141330.0000,141340.0000,141310.0000,141310.0000,12
FSMICXM0,1,20100804,105100,141320.0000,141360.0000,141250.0000,141360.0000,12
FSMICXM0,1,20100804,105200,141360.0000,141380.0000,141330.0000,141370.0000,8
FSMICXM0,1,20100804,105300,141380.0000,141410.0000,141380.0000,141410.0000,6
FSMICXM0,1,20100804,105400,141450.0000,141470.0000,141450.0000,141450.0000,6
FSMICXM0,1,20100804,105500,141440.0000,141470.0000,141430.0000,141470.0000,6
FSMICXM0,1,20100804,105600,141470.0000,141500.0000,141440.0000,141450.0000,7
FSMICXM0,1,20100804,105700,141460.0000,141460.0000,141390.0000,141390.0000,8
FSMICXM0,1,20100804,105800,141410.0000,141430.0000,141410.0000,141430.0000,6
FSMICXM0,1,20100804,105900,141440.0000,141480.0000,141420.0000,141480.0000,7
FSMICXM0,1,20100804,110000,141500.0000,141500.0000,141440.0000,141440.0000,17
FSMICXM0,1,20100804,110100,141490.0000,141490.0000,141370.0000,141370.0000,23
FSMICXM0,1,20100804,110200,141340.0000,141340.0000,141340.0000,141340.0000,10
FSMICXM0,1,20100804,110300,141340.0000,141340.0000,141340.0000,141340.0000,0
FSMICXM0,1,20100804,110400,141340.0000,141340.0000,141340.0000,141340.0000,0
FSMICXM0,1,20100804,110500,141390.0000,141480.0000,141390.0000,141460.0000,12
FSMICXM0,1,20100804,110600,141480.0000,141480.0000,141460.0000,141460.0000,5
FSMICXM0,1,20100804,110700,141460.0000,141460.0000,141380.0000,141390.0000,8
FSMICXM0,1,20100804,110800,141400.0000,141410.0000,141390.0000,141410.0000,5
FSMICXM0,1,20100804,110900,141450.0000,141500.0000,141450.0000,141470.0000,37
FSMICXM0,1,20100804,111000,141460.0000,141510.0000,141460.0000,141510.0000,6
FSMICXM0,1,20100804,111100,141560.0000,141710.0000,141560.0000,141710.0000,26
FSMICXM0,1,20100804,111200,141740.0000,141740.0000,141690.0000,141710.0000,5
FSMICXM0,1,20100804,111300,141740.0000,141760.0000,141720.0000,141730.0000,7
FSMICXM0,1,20100804,111400,141730.0000,141730.0000,141620.0000,141620.0000,6
FSMICXM0,1,20100804,111500,141660.0000,141660.0000,141550.0000,141550.0000,6
FSMICXM0,1,20100804,111600,141560.0000,141560.0000,141480.0000,141480.0000,6
FSMICXM0,1,20100804,111700,141550.0000,141550.0000,141480.0000,141490.0000,7
FSMICXM0,1,20100804,111800,141530.0000,141550.0000,141520.0000,141550.0000,6
FSMICXM0,1,20100804,111900,141550.0000,141590.0000,141550.0000,141590.0000,6
FSMICXM0,1,20100804,112000,141560.0000,141590.0000,141560.0000,141590.0000,8
FSMICXM0,1,20100804,112100,141610.0000,141610.0000,141450.0000,141450.0000,24
FSMICXM0,1,20100804,112200,141450.0000,141460.0000,141450.0000,141460.0000,6
FSMICXM0,1,20100804,112300,141450.0000,141450.0000,141370.0000,141370.0000,6
FSMICXM0,1,20100804,112400,141400.0000,141460.0000,141390.0000,141420.0000,6
FSMICXM0,1,20100804,112500,141430.0000,141450.0000,141430.0000,141450.0000,8
FSMICXM0,1,20100804,112600,141450.0000,141470.0000,141450.0000,141470.0000,5
FSMICXM0,1,20100804,112700,141500.0000,141500.0000,141370.0000,141370.0000,7
FSMICXM0,1,20100804,112800,141380.0000,141430.0000,141380.0000,141430.0000,4
FSMICXM0,1,20100804,112900,141440.0000,141440.0000,141400.0000,141400.0000,7
FSMICXM0,1,20100804,113000,141330.0000,141430.0000,141330.0000,141430.0000,17
FSMICXM0,1,20100804,113100,141410.0000,141430.0000,141390.0000,141410.0000,7
FSMICXM0,1,20100804,113200,141400.0000,141400.0000,141330.0000,141330.0000,6
FSMICXM0,1,20100804,113300,141310.0000,141330.0000,141290.0000,141290.0000,5
FSMICXM0,1,20100804,113400,141290.0000,141340.0000,141290.0000,141340.0000,6
FSMICXM0,1,20100804,113500,141320.0000,141340.0000,141270.0000,141270.0000,7
FSMICXM0,1,20100804,113600,141270.0000,141270.0000,141260.0000,141270.0000,6
FSMICXM0,1,20100804,113700,141210.0000,141230.0000,141130.0000,141130.0000,8
FSMICXM0,1,20100804,113800,141150.0000,141150.0000,141080.0000,141100.0000,6
FSMICXM0,1,20100804,113900,141140.0000,141140.0000,141140.0000,141140.0000,3
FSMICXM0,1,20100804,114000,141290.0000,141290.0000,141280.0000,141280.0000,9
FSMICXM0,1,20100804,114100,141280.0000,141280.0000,141250.0000,141250.0000,6
FSMICXM0,1,20100804,114200,141260.0000,141300.0000,141260.0000,141280.0000,6
FSMICXM0,1,20100804,114300,141300.0000,141300.0000,141190.0000,141190.0000,7
FSMICXM0,1,20100804,114400,141160.0000,141190.0000,141160.0000,141170.0000,5
FSMICXM0,1,20100804,114500,141190.0000,141230.0000,141190.0000,141230.0000,7
FSMICXM0,1,20100804,114600,141190.0000,141190.0000,141030.0000,141030.0000,8
FSMICXM0,1,20100804,114700,141010.0000,141020.0000,140960.0000,141010.0000,26
FSMICXM0,1,20100804,114800,140990.0000,140990.0000,140930.0000,140930.0000,6
FSMICXM0,1,20100804,114900,140880.0000,140880.0000,140840.0000,140880.0000,8
FSMICXM0,1,20100804,115000,140890.0000,140930.0000,140880.0000,140920.0000,18
FSMICXM0,1,20100804,115100,140990.0000,141030.0000,140980.0000,140980.0000,5
FSMICXM0,1,20100804,115200,140980.0000,141010.0000,140980.0000,141010.0000,6
FSMICXM0,1,20100804,115300,140990.0000,140990.0000,140970.0000,140970.0000,8
FSMICXM0,1,20100804,115400,140970.0000,140980.0000,140950.0000,140950.0000,20
FSMICXM0,1,20100804,115500,140860.0000,140860.0000,140730.0000,140790.0000,46
FSMICXM0,1,20100804,115600,140750.0000,140800.0000,140700.0000,140790.0000,18
FSMICXM0,1,20100804,115700,140680.0000,140720.0000,140660.0000,140720.0000,8
FSMICXM0,1,20100804,115800,140730.0000,140740.0000,140720.0000,140720.0000,6
FSMICXM0,1,20100804,115900,140760.0000,140760.0000,140600.0000,140600.0000,5
FSMICXM0,1,20100804,120000,140640.0000,140690.0000,140630.0000,140630.0000,7
FSMICXM0,1,20100804,120100,140450.0000,140470.0000,140410.0000,140470.0000,18
FSMICXM0,1,20100804,120200,140450.0000,140460.0000,140380.0000,140380.0000,7
FSMICXM0,1,20100804,120300,140380.0000,140380.0000,140350.0000,140350.0000,6
FSMICXM0,1,20100804,120400,140310.0000,140320.0000,140250.0000,140320.0000,9
FSMICXM0,1,20100804,120500,140420.0000,140440.0000,140420.0000,140440.0000,10
FSMICXM0,1,20100804,120600,140440.0000,140450.0000,140440.0000,140440.0000,15
FSMICXM0,1,20100804,120700,140450.0000,140480.0000,140450.0000,140450.0000,8
FSMICXM0,1,20100804,120800,140430.0000,140590.0000,140430.0000,140590.0000,6
FSMICXM0,1,20100804,120900,140560.0000,140560.0000,140430.0000,140430.0000,12
FSMICXM0,1,20100804,121000,140560.0000,140560.0000,140430.0000,140430.0000,0
FSMICXM0,1,20100804,121100,140280.0000,140280.0000,140200.0000,140260.0000,13
FSMICXM0,1,20100804,121200,140280.0000,140310.0000,140280.0000,140300.0000,6
FSMICXM0,1,20100804,121300,140290.0000,140290.0000,140280.0000,140290.0000,7
FSMICXM0,1,20100804,121400,140280.0000,140280.0000,140210.0000,140210.0000,5
FSMICXM0,1,20100804,121500,140200.0000,140250.0000,140200.0000,140250.0000,5
FSMICXM0,1,20100804,121600,140360.0000,140360.0000,140250.0000,140250.0000,10
FSMICXM0,1,20100804,121700,140280.0000,140320.0000,140280.0000,140320.0000,7
FSMICXM0,1,20100804,121800,140360.0000,140430.0000,140360.0000,140400.0000,5
FSMICXM0,1,20100804,121900,140370.0000,140460.0000,140370.0000,140440.0000,7
FSMICXM0,1,20100804,122000,140410.0000,140410.0000,140360.0000,140360.0000,5
FSMICXM0,1,20100804,122100,140310.0000,140320.0000,140290.0000,140320.0000,9
FSMICXM0,1,20100804,122200,140280.0000,140290.0000,140280.0000,140290.0000,4
FSMICXM0,1,20100804,122300,140270.0000,140300.0000,140270.0000,140290.0000,6
FSMICXM0,1,20100804,122400,140280.0000,140340.0000,140280.0000,140340.0000,6
FSMICXM0,1,20100804,122500,140330.0000,140330.0000,140330.0000,140330.0000,2
FSMICXM0,1,20100804,122600,140330.0000,140330.0000,140330.0000,140330.0000,0
FSMICXM0,1,20100804,122700,140330.0000,140330.0000,140330.0000,140330.0000,0
FSMICXM0,1,20100804,122800,140330.0000,140330.0000,140330.0000,140330.0000,0
FSMICXM0,1,20100804,122900,140270.0000,140290.0000,140260.0000,140260.0000,25
FSMICXM0,1,20100804,123000,140210.0000,140210.0000,140150.0000,140150.0000,11
FSMICXM0,1,20100804,123100,140130.0000,140130.0000,140040.0000,140060.0000,37
FSMICXM0,1,20100804,123200,140100.0000,140150.0000,140100.0000,140150.0000,6
FSMICXM0,1,20100804,123300,140210.0000,140210.0000,140080.0000,140080.0000,26
FSMICXM0,1,20100804,123400,140050.0000,140050.0000,140000.0000,140030.0000,7
FSMICXM0,1,20100804,123500,140060.0000,140100.0000,140060.0000,140100.0000,7
FSMICXM0,1,20100804,123600,140080.0000,140080.0000,140030.0000,140030.0000,5
FSMICXM0,1,20100804,123700,140070.0000,140130.0000,140070.0000,140070.0000,7
FSMICXM0,1,20100804,123800,140070.0000,140070.0000,139970.0000,139970.0000,4
FSMICXM0,1,20100804,123900,139940.0000,140060.0000,139920.0000,140040.0000,12
FSMICXM0,1,20100804,124000,140040.0000,140110.0000,140040.0000,140080.0000,22
FSMICXM0,1,20100804,124100,140150.0000,140150.0000,140130.0000,140130.0000,15
FSMICXM0,1,20100804,124200,140200.0000,140250.0000,140200.0000,140250.0000,7
FSMICXM0,1,20100804,124300,140270.0000,140310.0000,140270.0000,140310.0000,6
FSMICXM0,1,20100804,124400,140230.0000,140250.0000,140230.0000,140230.0000,7
FSMICXM0,1,20100804,124500,140230.0000,140230.0000,140180.0000,140180.0000,4
FSMICXM0,1,20100804,124600,140190.0000,140240.0000,140190.0000,140240.0000,4
FSMICXM0,1,20100804,124700,140190.0000,140240.0000,140190.0000,140240.0000,0
FSMICXM0,1,20100804,124800,140200.0000,140210.0000,140200.0000,140200.0000,16
FSMICXM0,1,20100804,124900,140210.0000,140210.0000,140200.0000,140210.0000,6
FSMICXM0,1,20100804,125000,140190.0000,140230.0000,140190.0000,140190.0000,7
FSMICXM0,1,20100804,125100,140190.0000,140220.0000,140180.0000,140220.0000,5
FSMICXM0,1,20100804,125200,140260.0000,140260.0000,140210.0000,140210.0000,4
FSMICXM0,1,20100804,125300,140250.0000,140300.0000,140190.0000,140190.0000,9
FSMICXM0,1,20100804,125400,140210.0000,140210.0000,140150.0000,140150.0000,5
FSMICXM0,1,20100804,125500,140160.0000,140220.0000,140160.0000,140220.0000,3
FSMICXM0,1,20100804,125600,140160.0000,140220.0000,140160.0000,140220.0000,0
FSMICXM0,1,20100804,125700,140240.0000,140240.0000,140200.0000,140210.0000,13
FSMICXM0,1,20100804,125800,140160.0000,140180.0000,140140.0000,140160.0000,7
FSMICXM0,1,20100804,125900,140180.0000,140180.0000,140180.0000,140180.0000,10
FSMICXM0,1,20100804,130000,140180.0000,140180.0000,140180.0000,140180.0000,0
FSMICXM0,1,20100804,130100,140250.0000,140250.0000,140250.0000,140250.0000,1
FSMICXM0,1,20100804,130200,140250.0000,140250.0000,140250.0000,140250.0000,0
FSMICXM0,1,20100804,130300,140250.0000,140250.0000,140250.0000,140250.0000,0
FSMICXM0,1,20100804,130400,140250.0000,140250.0000,140250.0000,140250.0000,0
FSMICXM0,1,20100804,130500,140250.0000,140250.0000,140250.0000,140250.0000,0
FSMICXM0,1,20100804,130600,140250.0000,140250.0000,140250.0000,140250.0000,0
FSMICXM0,1,20100804,130700,140250.0000,140250.0000,140250.0000,140250.0000,0
FSMICXM0,1,20100804,130800,140250.0000,140250.0000,140250.0000,140250.0000,0
FSMICXM0,1,20100804,130900,140250.0000,140250.0000,140250.0000,140250.0000,0
FSMICXM0,1,20100804,131000,140250.0000,140250.0000,140250.0000,140250.0000,0
FSMICXM0,1,20100804,131100,140250.0000,140250.0000,140250.0000,140250.0000,0
FSMICXM0,1,20100804,131200,140250.0000,140250.0000,140250.0000,140250.0000,0
FSMICXM0,1,20100804,131300,140250.0000,140250.0000,140250.0000,140250.0000,0
FSMICXM0,1,20100804,131400,140250.0000,140250.0000,140250.0000,140250.0000,0
FSMICXM0,1,20100804,131500,140250.0000,140250.0000,140250.0000,140250.0000,0
FSMICXM0,1,20100804,131600,140330.0000,140330.0000,140330.0000,140330.0000,1
FSMICXM0,1,20100804,131700,140320.0000,140320.0000,140300.0000,140320.0000,7
FSMICXM0,1,20100804,131800,140320.0000,140320.0000,140300.0000,140320.0000,0
FSMICXM0,1,20100804,131900,140320.0000,140320.0000,140300.0000,140320.0000,0
FSMICXM0,1,20100804,132000,140320.0000,140320.0000,140300.0000,140320.0000,0
FSMICXM0,1,20100804,132100,140320.0000,140320.0000,140300.0000,140320.0000,0
FSMICXM0,1,20100804,132200,140320.0000,140320.0000,140300.0000,140320.0000,0
FSMICXM0,1,20100804,132300,140320.0000,140320.0000,140300.0000,140320.0000,0
FSMICXM0,1,20100804,132400,140320.0000,140320.0000,140300.0000,140320.0000,0
FSMICXM0,1,20100804,132500,140320.0000,140320.0000,140300.0000,140320.0000,0
FSMICXM0,1,20100804,132600,140320.0000,140320.0000,140300.0000,140320.0000,0
FSMICXM0,1,20100804,132700,140320.0000,140320.0000,140300.0000,140320.0000,0
FSMICXM0,1,20100804,132800,140320.0000,140320.0000,140300.0000,140320.0000,0
FSMICXM0,1,20100804,132900,140320.0000,140320.0000,140300.0000,140320.0000,0
FSMICXM0,1,20100804,133000,140230.0000,140230.0000,140230.0000,140230.0000,11
FSMICXM0,1,20100804,133100,140290.0000,140290.0000,140290.0000,140290.0000,10
FSMICXM0,1,20100804,133200,140290.0000,140290.0000,140290.0000,140290.0000,0
FSMICXM0,1,20100804,133300,140290.0000,140290.0000,140290.0000,140290.0000,0
FSMICXM0,1,20100804,133400,140290.0000,140290.0000,140290.0000,140290.0000,0
FSMICXM0,1,20100804,133500,140290.0000,140290.0000,140290.0000,140290.0000,0
FSMICXM0,1,20100804,133600,140290.0000,140290.0000,140290.0000,140290.0000,0
FSMICXM0,1,20100804,133700,140290.0000,140290.0000,140290.0000,140290.0000,0
FSMICXM0,1,20100804,133800,140290.0000,140290.0000,140290.0000,140290.0000,0
FSMICXM0,1,20100804,133900,140290.0000,140290.0000,140290.0000,140290.0000,0
FSMICXM0,1,20100804,134000,140290.0000,140290.0000,140290.0000,140290.0000,0
FSMICXM0,1,20100804,134100,140290.0000,140290.0000,140290.0000,140290.0000,0
FSMICXM0,1,20100804,134200,140290.0000,140290.0000,140290.0000,140290.0000,0
FSMICXM0,1,20100804,134300,140290.0000,140290.0000,140290.0000,140290.0000,0
FSMICXM0,1,20100804,134400,140290.0000,140290.0000,140290.0000,140290.0000,0
FSMICXM0,1,20100804,134500,140290.0000,140290.0000,140290.0000,140290.0000,0
FSMICXM0,1,20100804,134600,140290.0000,140290.0000,140290.0000,140290.0000,0
FSMICXM0,1,20100804,134700,140290.0000,140290.0000,140290.0000,140290.0000,0
FSMICXM0,1,20100804,134800,140290.0000,140290.0000,140290.0000,140290.0000,0
FSMICXM0,1,20100804,134900,140290.0000,140290.0000,140290.0000,140290.0000,0
FSMICXM0,1,20100804,135000,140290.0000,140290.0000,140290.0000,140290.0000,0
FSMICXM0,1,20100804,135100,140290.0000,140290.0000,140290.0000,140290.0000,0
FSMICXM0,1,20100804,135200,140290.0000,140290.0000,140290.0000,140290.0000,0
FSMICXM0,1,20100804,135300,140290.0000,140290.0000,140290.0000,140290.0000,0
FSMICXM0,1,20100804,135400,140290.0000,140290.0000,140290.0000,140290.0000,0
FSMICXM0,1,20100804,135500,140290.0000,140290.0000,140290.0000,140290.0000,0
FSMICXM0,1,20100804,135600,140290.0000,140290.0000,140290.0000,140290.0000,0
FSMICXM0,1,20100804,135700,140290.0000,140290.0000,140290.0000,140290.0000,0
FSMICXM0,1,20100804,135800,140290.0000,140290.0000,140290.0000,140290.0000,0
FSMICXM0,1,20100804,135900,140290.0000,140290.0000,140290.0000,140290.0000,0
FSMICXM0,1,20100804,140000,140290.0000,140290.0000,140290.0000,140290.0000,0
FSMICXM0,1,20100804,140100,140290.0000,140290.0000,140290.0000,140290.0000,0
FSMICXM0,1,20100804,140200,140290.0000,140290.0000,140290.0000,140290.0000,0
FSMICXM0,1,20100804,140300,140290.0000,140290.0000,140290.0000,140290.0000,0
FSMICXM0,1,20100804,140400,140290.0000,140290.0000,140290.0000,140290.0000,0
FSMICXM0,1,20100804,140500,140290.0000,140290.0000,140290.0000,140290.0000,0
FSMICXM0,1,20100804,140600,140290.0000,140290.0000,140290.0000,140290.0000,0
FSMICXM0,1,20100804,140700,140290.0000,140290.0000,140290.0000,140290.0000,0
FSMICXM0,1,20100804,140800,140290.0000,140290.0000,140290.0000,140290.0000,0
FSMICXM0,1,20100804,140900,140290.0000,140290.0000,140290.0000,140290.0000,0
FSMICXM0,1,20100804,141000,140290.0000,140290.0000,140290.0000,140290.0000,0
FSMICXM0,1,20100804,141100,140290.0000,140290.0000,140290.0000,140290.0000,0
FSMICXM0,1,20100804,141200,140290.0000,140290.0000,140290.0000,140290.0000,0
FSMICXM0,1,20100804,141300,140290.0000,140290.0000,140290.0000,140290.0000,0
FSMICXM0,1,20100804,141400,140290.0000,140290.0000,140290.0000,140290.0000,0
FSMICXM0,1,20100804,141500,140290.0000,140290.0000,140290.0000,140290.0000,0
FSMICXM0,1,20100804,141600,140290.0000,140290.0000,140290.0000,140290.0000,0
FSMICXM0,1,20100804,141700,140290.0000,140290.0000,140290.0000,140290.0000,0
FSMICXM0,1,20100804,141800,140290.0000,140290.0000,140290.0000,140290.0000,0
FSMICXM0,1,20100804,141900,140290.0000,140290.0000,140290.0000,140290.0000,0
FSMICXM0,1,20100804,142000,140290.0000,140290.0000,140290.0000,140290.0000,0
FSMICXM0,1,20100804,142100,140290.0000,140290.0000,140290.0000,140290.0000,0
FSMICXM0,1,20100804,142200,140290.0000,140290.0000,140290.0000,140290.0000,0
FSMICXM0,1,20100804,142300,140290.0000,140290.0000,140290.0000,140290.0000,0
FSMICXM0,1,20100804,142400,140290.0000,140290.0000,140290.0000,140290.0000,0
FSMICXM0,1,20100804,142500,140290.0000,140290.0000,140290.0000,140290.0000,0
FSMICXM0,1,20100804,142600,140290.0000,140290.0000,140290.0000,140290.0000,0
FSMICXM0,1,20100804,142700,140480.0000,140480.0000,140480.0000,140480.0000,10
FSMICXM0,1,20100804,142800,140480.0000,140480.0000,140480.0000,140480.0000,0
FSMICXM0,1,20100804,142900,140630.0000,140630.0000,140630.0000,140630.0000,5
FSMICXM0,1,20100804,143000,140560.0000,140560.0000,140560.0000,140560.0000,10
FSMICXM0,1,20100804,143100,140560.0000,140560.0000,140560.0000,140560.0000,0
FSMICXM0,1,20100804,143200,140530.0000,140530.0000,140530.0000,140530.0000,5
FSMICXM0,1,20100804,143300,140530.0000,140530.0000,140530.0000,140530.0000,0
FSMICXM0,1,20100804,143400,140530.0000,140530.0000,140530.0000,140530.0000,0
FSMICXM0,1,20100804,143500,140530.0000,140530.0000,140530.0000,140530.0000,0
FSMICXM0,1,20100804,143600,140530.0000,140530.0000,140530.0000,140530.0000,0
FSMICXM0,1,20100804,143700,140530.0000,140530.0000,140530.0000,140530.0000,0
FSMICXM0,1,20100804,143800,140530.0000,140530.0000,140530.0000,140530.0000,0
FSMICXM0,1,20100804,143900,140530.0000,140530.0000,140530.0000,140530.0000,0
FSMICXM0,1,20100804,144000,140530.0000,140530.0000,140530.0000,140530.0000,0
FSMICXM0,1,20100804,144100,140530.0000,140530.0000,140530.0000,140530.0000,0
FSMICXM0,1,20100804,144200,140520.0000,140520.0000,140490.0000,140490.0000,48
FSMICXM0,1,20100804,144300,140510.0000,140540.0000,140490.0000,140540.0000,272
FSMICXM0,1,20100804,144400,140540.0000,140540.0000,140500.0000,140520.0000,470
FSMICXM0,1,20100804,144500,140510.0000,140540.0000,140500.0000,140520.0000,471
FSMICXM0,1,20100804,144600,140530.0000,140560.0000,140500.0000,140510.0000,778
FSMICXM0,1,20100804,144700,140490.0000,140540.0000,140490.0000,140540.0000,1035
FSMICXM0,1,20100804,144800,140550.0000,140560.0000,140520.0000,140540.0000,962
FSMICXM0,1,20100804,144900,140530.0000,140570.0000,140530.0000,140570.0000,755
FSMICXM0,1,20100804,145000,140580.0000,140590.0000,140550.0000,140570.0000,241
FSMICXM0,1,20100804,145100,140580.0000,140580.0000,140490.0000,140490.0000,273
FSMICXM0,1,20100804,145200,140500.0000,140510.0000,140490.0000,140500.0000,82
FSMICXM0,1,20100804,145300,140410.0000,140440.0000,140370.0000,140430.0000,177
FSMICXM0,1,20100804,145400,140430.0000,140440.0000,140400.0000,140400.0000,244
FSMICXM0,1,20100804,145500,140400.0000,140450.0000,140400.0000,140430.0000,238
FSMICXM0,1,20100804,145600,140440.0000,140460.0000,140420.0000,140440.0000,250
FSMICXM0,1,20100804,145700,140440.0000,140450.0000,140400.0000,140420.0000,245
FSMICXM0,1,20100804,145800,140420.0000,140430.0000,140340.0000,140360.0000,213
FSMICXM0,1,20100804,145900,140340.0000,140340.0000,140280.0000,140320.0000,188
FSMICXM0,1,20100804,150000,140340.0000,140370.0000,140330.0000,140340.0000,174
FSMICXM0,1,20100804,150100,140350.0000,140460.0000,140350.0000,140450.0000,82
FSMICXM0,1,20100804,150200,140440.0000,140450.0000,140410.0000,140410.0000,147
FSMICXM0,1,20100804,150300,140410.0000,140410.0000,140320.0000,140330.0000,116
FSMICXM0,1,20100804,150400,140320.0000,140390.0000,140320.0000,140370.0000,150
FSMICXM0,1,20100804,150500,140350.0000,140350.0000,140320.0000,140320.0000,93
FSMICXM0,1,20100804,150600,140330.0000,140340.0000,140290.0000,140310.0000,117
FSMICXM0,1,20100804,150700,140320.0000,140330.0000,140300.0000,140300.0000,138
FSMICXM0,1,20100804,150800,140310.0000,140330.0000,140300.0000,140310.0000,100
FSMICXM0,1,20100804,150900,140310.0000,140330.0000,140310.0000,140310.0000,160
FSMICXM0,1,20100804,151000,140310.0000,140340.0000,140310.0000,140330.0000,161
FSMICXM0,1,20100804,151100,140330.0000,140340.0000,140310.0000,140340.0000,133
FSMICXM0,1,20100804,151200,140330.0000,140400.0000,140320.0000,140400.0000,142
FSMICXM0,1,20100804,151300,140400.0000,140410.0000,140380.0000,140400.0000,107
FSMICXM0,1,20100804,151400,140400.0000,140440.0000,140400.0000,140430.0000,137
FSMICXM0,1,20100804,151500,140440.0000,140480.0000,140440.0000,140470.0000,103
FSMICXM0,1,20100804,151600,140490.0000,140560.0000,140470.0000,140560.0000,100
FSMICXM0,1,20100804,151700,140550.0000,140650.0000,140550.0000,140650.0000,62
FSMICXM0,1,20100804,151800,140630.0000,140760.0000,140620.0000,140760.0000,58
FSMICXM0,1,20100804,151900,140700.0000,140720.0000,140680.0000,140690.0000,123
FSMICXM0,1,20100804,152000,140650.0000,140660.0000,140600.0000,140610.0000,83
FSMICXM0,1,20100804,152100,140620.0000,140680.0000,140610.0000,140670.0000,182
FSMICXM0,1,20100804,152200,140660.0000,140690.0000,140640.0000,140640.0000,130
FSMICXM0,1,20100804,152300,140660.0000,140690.0000,140650.0000,140650.0000,36
FSMICXM0,1,20100804,152400,140650.0000,140660.0000,140610.0000,140630.0000,137
FSMICXM0,1,20100804,152500,140610.0000,140610.0000,140570.0000,140580.0000,117
FSMICXM0,1,20100804,152600,140580.0000,140610.0000,140540.0000,140540.0000,51
FSMICXM0,1,20100804,152700,140570.0000,140590.0000,140550.0000,140590.0000,148
FSMICXM0,1,20100804,152800,140600.0000,140610.0000,140580.0000,140590.0000,96
FSMICXM0,1,20100804,152900,140610.0000,140620.0000,140590.0000,140600.0000,152
FSMICXM0,1,20100804,153000,140620.0000,140630.0000,140610.0000,140610.0000,151
FSMICXM0,1,20100804,153100,140610.0000,140620.0000,140600.0000,140600.0000,165
FSMICXM0,1,20100804,153200,140620.0000,140630.0000,140600.0000,140600.0000,147
FSMICXM0,1,20100804,153300,140620.0000,140620.0000,140600.0000,140620.0000,66
FSMICXM0,1,20100804,153400,140540.0000,140540.0000,140470.0000,140470.0000,78
FSMICXM0,1,20100804,153500,140470.0000,140570.0000,140470.0000,140540.0000,123
FSMICXM0,1,20100804,153600,140530.0000,140550.0000,140530.0000,140540.0000,95
FSMICXM0,1,20100804,153700,140530.0000,140550.0000,140520.0000,140540.0000,132
FSMICXM0,1,20100804,153800,140540.0000,140560.0000,140530.0000,140530.0000,98
FSMICXM0,1,20100804,153900,140520.0000,140580.0000,140520.0000,140570.0000,158
FSMICXM0,1,20100804,154000,140580.0000,140590.0000,140520.0000,140530.0000,120
FSMICXM0,1,20100804,154100,140540.0000,140560.0000,140490.0000,140500.0000,170
FSMICXM0,1,20100804,154200,140520.0000,140530.0000,140500.0000,140520.0000,59
FSMICXM0,1,20100804,154300,140510.0000,140520.0000,140510.0000,140520.0000,113
FSMICXM0,1,20100804,154400,140510.0000,140550.0000,140510.0000,140540.0000,163
FSMICXM0,1,20100804,154500,140530.0000,140530.0000,140470.0000,140480.0000,164
FSMICXM0,1,20100804,154600,140470.0000,140500.0000,140470.0000,140480.0000,108
FSMICXM0,1,20100804,154700,140470.0000,140500.0000,140450.0000,140470.0000,158
FSMICXM0,1,20100804,154800,140460.0000,140490.0000,140440.0000,140460.0000,105
FSMICXM0,1,20100804,154900,140460.0000,140490.0000,140450.0000,140470.0000,83
FSMICXM0,1,20100804,155000,140460.0000,140520.0000,140440.0000,140510.0000,192
FSMICXM0,1,20100804,155100,140490.0000,140510.0000,140430.0000,140440.0000,118
FSMICXM0,1,20100804,155200,140450.0000,140460.0000,140420.0000,140460.0000,138
FSMICXM0,1,20100804,155300,140470.0000,140470.0000,140450.0000,140460.0000,43
FSMICXM0,1,20100804,155400,140460.0000,140470.0000,140410.0000,140410.0000,119
FSMICXM0,1,20100804,155500,140430.0000,140430.0000,140370.0000,140370.0000,156
FSMICXM0,1,20100804,155600,140390.0000,140440.0000,140390.0000,140400.0000,110
FSMICXM0,1,20100804,155700,140420.0000,140420.0000,140390.0000,140410.0000,94
FSMICXM0,1,20100804,155800,140430.0000,140460.0000,140410.0000,140430.0000,124
FSMICXM0,1,20100804,155900,140440.0000,140460.0000,140430.0000,140430.0000,136
FSMICXM0,1,20100804,160000,140440.0000,140470.0000,140420.0000,140450.0000,132
FSMICXM0,1,20100804,160100,140450.0000,140470.0000,140410.0000,140420.0000,68
FSMICXM0,1,20100804,160200,140410.0000,140410.0000,140380.0000,140380.0000,71
FSMICXM0,1,20100804,160300,140340.0000,140350.0000,140290.0000,140290.0000,107
FSMICXM0,1,20100804,160400,140280.0000,140320.0000,140280.0000,140310.0000,115
FSMICXM0,1,20100804,160500,140320.0000,140340.0000,140300.0000,140340.0000,168
FSMICXM0,1,20100804,160600,140320.0000,140320.0000,140270.0000,140280.0000,130
FSMICXM0,1,20100804,160700,140260.0000,140310.0000,140250.0000,140290.0000,114
FSMICXM0,1,20100804,160800,140300.0000,140310.0000,140290.0000,140310.0000,143
FSMICXM0,1,20100804,160900,140310.0000,140310.0000,140270.0000,140310.0000,85
FSMICXM0,1,20100804,161000,140290.0000,140330.0000,140280.0000,140330.0000,99
FSMICXM0,1,20100804,161100,140320.0000,140350.0000,140300.0000,140320.0000,127
FSMICXM0,1,20100804,161200,140310.0000,140360.0000,140290.0000,140360.0000,183
FSMICXM0,1,20100804,161300,140360.0000,140390.0000,140340.0000,140370.0000,139
FSMICXM0,1,20100804,161400,140380.0000,140400.0000,140350.0000,140380.0000,137
FSMICXM0,1,20100804,161500,140360.0000,140410.0000,140340.0000,140400.0000,161
FSMICXM0,1,20100804,161600,140450.0000,140890.0000,140450.0000,140890.0000,142
FSMICXM0,1,20100804,161700,140850.0000,140870.0000,140780.0000,140810.0000,48
FSMICXM0,1,20100804,161800,140940.0000,140940.0000,140910.0000,140910.0000,9
FSMICXM0,1,20100804,161900,141150.0000,141150.0000,141150.0000,141150.0000,5
FSMICXM0,1,20100804,162000,141250.0000,141470.0000,141250.0000,141470.0000,96
FSMICXM0,1,20100804,162100,141440.0000,141440.0000,141310.0000,141340.0000,108
FSMICXM0,1,20100804,162200,141300.0000,141300.0000,141300.0000,141300.0000,3
FSMICXM0,1,20100804,162300,141360.0000,141360.0000,141300.0000,141300.0000,20
FSMICXM0,1,20100804,162400,141360.0000,141360.0000,141300.0000,141300.0000,0
FSMICXM0,1,20100804,162500,141670.0000,141670.0000,141670.0000,141670.0000,1
FSMICXM0,1,20100804,162600,141650.0000,141740.0000,141590.0000,141740.0000,8
FSMICXM0,1,20100804,162700,141750.0000,141810.0000,141720.0000,141750.0000,54
FSMICXM0,1,20100804,162800,141750.0000,141810.0000,141720.0000,141750.0000,0
FSMICXM0,1,20100804,162900,141820.0000,141820.0000,141820.0000,141820.0000,1
FSMICXM0,1,20100804,163000,141850.0000,141850.0000,141850.0000,141850.0000,10
FSMICXM0,1,20100804,163100,141840.0000,141840.0000,141810.0000,141810.0000,20
FSMICXM0,1,20100804,163200,141840.0000,141840.0000,141810.0000,141810.0000,0
FSMICXM0,1,20100804,163300,141940.0000,141940.0000,141940.0000,141940.0000,1
FSMICXM0,1,20100804,163400,142000.0000,142010.0000,142000.0000,142010.0000,2
FSMICXM0,1,20100804,163500,142000.0000,142010.0000,142000.0000,142010.0000,0
FSMICXM0,1,20100804,163600,142090.0000,142130.0000,142090.0000,142130.0000,21
FSMICXM0,1,20100804,163700,142120.0000,142120.0000,142070.0000,142080.0000,18
FSMICXM0,1,20100804,163800,142120.0000,142120.0000,142070.0000,142080.0000,0
FSMICXM0,1,20100804,163900,142120.0000,142120.0000,142070.0000,142080.0000,0
FSMICXM0,1,20100804,164000,142010.0000,142010.0000,142010.0000,142010.0000,5
FSMICXM0,1,20100804,164100,141990.0000,141990.0000,141990.0000,141990.0000,10
FSMICXM0,1,20100804,164200,141980.0000,142040.0000,141970.0000,141970.0000,58
FSMICXM0,1,20100804,164300,141980.0000,141980.0000,141960.0000,141970.0000,57
FSMICXM0,1,20100804,164400,141920.0000,141930.0000,141890.0000,141920.0000,75
FSMICXM0,1,20100804,164500,141910.0000,141960.0000,141910.0000,141920.0000,69
FSMICXM0,1,20100804,164600,141910.0000,141960.0000,141910.0000,141940.0000,120
FSMICXM0,1,20100804,164700,141920.0000,141920.0000,141880.0000,141880.0000,73
FSMICXM0,1,20100804,164800,141880.0000,141920.0000,141880.0000,141900.0000,68
FSMICXM0,1,20100804,164900,141880.0000,141880.0000,141820.0000,141850.0000,152
FSMICXM0,1,20100804,165000,141850.0000,141870.0000,141820.0000,141830.0000,73
FSMICXM0,1,20100804,165100,141870.0000,141880.0000,141860.0000,141870.0000,34
FSMICXM0,1,20100804,165200,141870.0000,141950.0000,141870.0000,141950.0000,26
FSMICXM0,1,20100804,165300,141940.0000,141990.0000,141930.0000,141990.0000,69
FSMICXM0,1,20100804,165400,142000.0000,142000.0000,141930.0000,141930.0000,11
FSMICXM0,1,20100804,165500,141910.0000,141910.0000,141860.0000,141900.0000,73
FSMICXM0,1,20100804,165600,141910.0000,141910.0000,141870.0000,141890.0000,74
FSMICXM0,1,20100804,165700,141870.0000,141930.0000,141870.0000,141920.0000,68
FSMICXM0,1,20100804,165800,141920.0000,141940.0000,141910.0000,141910.0000,99
FSMICXM0,1,20100804,165900,141930.0000,141960.0000,141920.0000,141960.0000,79
FSMICXM0,1,20100804,170000,141990.0000,142060.0000,141980.0000,142060.0000,40
FSMICXM0,1,20100804,170100,142060.0000,142180.0000,142060.0000,142100.0000,6
FSMICXM0,1,20100804,170200,142250.0000,142250.0000,142150.0000,142150.0000,76
FSMICXM0,1,20100804,170300,142160.0000,142170.0000,142110.0000,142120.0000,67
FSMICXM0,1,20100804,170400,142150.0000,142200.0000,142140.0000,142200.0000,88
FSMICXM0,1,20100804,170500,142170.0000,142170.0000,142100.0000,142110.0000,53
FSMICXM0,1,20100804,170600,142110.0000,142110.0000,142050.0000,142070.0000,75
FSMICXM0,1,20100804,170700,142070.0000,142070.0000,141990.0000,142010.0000,77
FSMICXM0,1,20100804,170800,142010.0000,142020.0000,141980.0000,142010.0000,75
FSMICXM0,1,20100804,170900,142020.0000,142100.0000,142000.0000,142100.0000,58
FSMICXM0,1,20100804,171000,142100.0000,142100.0000,142050.0000,142080.0000,68
FSMICXM0,1,20100804,171100,142080.0000,142080.0000,142020.0000,142030.0000,35
FSMICXM0,1,20100804,171200,142030.0000,142110.0000,142030.0000,142110.0000,85
FSMICXM0,1,20100804,171300,142120.0000,142120.0000,142060.0000,142090.0000,27
FSMICXM0,1,20100804,171400,142070.0000,142100.0000,142060.0000,142070.0000,149
FSMICXM0,1,20100804,171500,142080.0000,142080.0000,141990.0000,141990.0000,46
FSMICXM0,1,20100804,171600,141970.0000,141970.0000,141920.0000,141940.0000,126
FSMICXM0,1,20100804,171700,141940.0000,141990.0000,141940.0000,141990.0000,23
FSMICXM0,1,20100804,171800,141950.0000,141970.0000,141930.0000,141950.0000,176
FSMICXM0,1,20100804,171900,141920.0000,141930.0000,141910.0000,141930.0000,80
FSMICXM0,1,20100804,172000,141920.0000,141940.0000,141910.0000,141910.0000,130
FSMICXM0,1,20100804,172100,141920.0000,141920.0000,141880.0000,141880.0000,137
FSMICXM0,1,20100804,172200,141900.0000,141930.0000,141890.0000,141930.0000,90
FSMICXM0,1,20100804,172300,141930.0000,141940.0000,141880.0000,141900.0000,58
FSMICXM0,1,20100804,172400,141910.0000,141930.0000,141890.0000,141910.0000,106
FSMICXM0,1,20100804,172500,141910.0000,141940.0000,141910.0000,141920.0000,83
FSMICXM0,1,20100804,172600,141940.0000,142000.0000,141910.0000,142000.0000,115
FSMICXM0,1,20100804,172700,141960.0000,141990.0000,141950.0000,141990.0000,45
FSMICXM0,1,20100804,172800,142010.0000,142040.0000,142000.0000,142040.0000,92
FSMICXM0,1,20100804,172900,142050.0000,142050.0000,141990.0000,142000.0000,71
FSMICXM0,1,20100804,173000,141990.0000,142020.0000,141960.0000,142010.0000,118
FSMICXM0,1,20100804,173100,141990.0000,141990.0000,141930.0000,141990.0000,177
FSMICXM0,1,20100804,173200,141980.0000,142030.0000,141980.0000,142030.0000,68
FSMICXM0,1,20100804,173300,142000.0000,142000.0000,141980.0000,142000.0000,42
FSMICXM0,1,20100804,173400,142000.0000,142080.0000,142000.0000,142080.0000,69
FSMICXM0,1,20100804,173500,142090.0000,142110.0000,142070.0000,142070.0000,11
FSMICXM0,1,20100804,173600,142070.0000,142130.0000,142070.0000,142070.0000,67
FSMICXM0,1,20100804,173700,142060.0000,142060.0000,141920.0000,142000.0000,11
FSMICXM0,1,20100804,173800,141980.0000,142030.0000,141970.0000,142030.0000,22
FSMICXM0,1,20100804,173900,142200.0000,142200.0000,142180.0000,142180.0000,16
FSMICXM0,1,20100804,174000,142280.0000,142290.0000,142210.0000,142210.0000,24
FSMICXM0,1,20100804,174100,142150.0000,142150.0000,142090.0000,142100.0000,64
FSMICXM0,1,20100804,174200,142140.0000,142140.0000,142080.0000,142080.0000,43
FSMICXM0,1,20100804,174300,142030.0000,142040.0000,142030.0000,142040.0000,5
FSMICXM0,1,20100804,174400,142160.0000,142360.0000,142160.0000,142280.0000,74
FSMICXM0,1,20100804,174500,142300.0000,142300.0000,142280.0000,142280.0000,2
FSMICXM0,1,20100804,174600,142430.0000,142430.0000,142370.0000,142370.0000,23
FSMICXM0,1,20100804,174700,142440.0000,142440.0000,142440.0000,142440.0000,10
FSMICXM0,1,20100804,174800,142330.0000,142330.0000,142330.0000,142330.0000,18
FSMICXM0,1,20100804,174900,142390.0000,142390.0000,142360.0000,142360.0000,25
FSMICXM0,1,20100804,175000,142390.0000,142420.0000,142380.0000,142380.0000,7
FSMICXM0,1,20100804,175100,142390.0000,142390.0000,142330.0000,142330.0000,12
FSMICXM0,1,20100804,175200,142340.0000,142370.0000,142340.0000,142370.0000,14
FSMICXM0,1,20100804,175300,142380.0000,142380.0000,142350.0000,142350.0000,50
FSMICXM0,1,20100804,175400,142340.0000,142340.0000,142320.0000,142320.0000,30
FSMICXM0,1,20100804,175500,142320.0000,142340.0000,142320.0000,142340.0000,48
FSMICXM0,1,20100804,175600,142350.0000,142370.0000,142340.0000,142340.0000,35
FSMICXM0,1,20100804,175700,142330.0000,142380.0000,142330.0000,142350.0000,76
FSMICXM0,1,20100804,175800,142350.0000,142370.0000,142320.0000,142320.0000,49
FSMICXM0,1,20100804,175900,142350.0000,142370.0000,142320.0000,142320.0000,0
FSMICXM0,1,20100804,180000,142420.0000,142430.0000,142400.0000,142400.0000,45
FSMICXM0,1,20100804,180100,142510.0000,142780.0000,142490.0000,142780.0000,101
FSMICXM0,1,20100804,180200,142840.0000,142940.0000,142840.0000,142880.0000,39
FSMICXM0,1,20100804,180300,142860.0000,142880.0000,142790.0000,142870.0000,86
FSMICXM0,1,20100804,180400,142820.0000,142830.0000,142820.0000,142830.0000,13
FSMICXM0,1,20100804,180500,142820.0000,142830.0000,142820.0000,142830.0000,0
FSMICXM0,1,20100804,180600,142820.0000,142820.0000,142740.0000,142760.0000,39
FSMICXM0,1,20100804,180700,142790.0000,142810.0000,142760.0000,142760.0000,55
FSMICXM0,1,20100804,180800,142740.0000,142790.0000,142720.0000,142720.0000,40
FSMICXM0,1,20100804,180900,142700.0000,142700.0000,142580.0000,142580.0000,16
FSMICXM0,1,20100804,181000,142530.0000,142530.0000,142520.0000,142520.0000,15
FSMICXM0,1,20100804,181100,142530.0000,142530.0000,142520.0000,142520.0000,0
FSMICXM0,1,20100804,181200,142410.0000,142410.0000,142360.0000,142360.0000,12
FSMICXM0,1,20100804,181300,142250.0000,142250.0000,142250.0000,142250.0000,1
FSMICXM0,1,20100804,181400,142280.0000,142300.0000,142280.0000,142300.0000,21
FSMICXM0,1,20100804,181500,142370.0000,142380.0000,142340.0000,142370.0000,66
FSMICXM0,1,20100804,181600,142400.0000,142400.0000,142360.0000,142370.0000,37
FSMICXM0,1,20100804,181700,142270.0000,142270.0000,142000.0000,142010.0000,97
FSMICXM0,1,20100804,181800,142030.0000,142030.0000,142000.0000,142000.0000,15
FSMICXM0,1,20100804,181900,142030.0000,142030.0000,142000.0000,142000.0000,0
FSMICXM0,1,20100804,182000,141880.0000,141880.0000,141670.0000,141670.0000,67
FSMICXM0,1,20100804,182100,141570.0000,141570.0000,141560.0000,141560.0000,20
FSMICXM0,1,20100804,182200,141570.0000,141570.0000,141560.0000,141560.0000,0
FSMICXM0,1,20100804,182300,141570.0000,141570.0000,141560.0000,141560.0000,0
FSMICXM0,1,20100804,182400,141570.0000,141570.0000,141560.0000,141560.0000,0
FSMICXM0,1,20100804,182500,141570.0000,141570.0000,141560.0000,141560.0000,0
FSMICXM0,1,20100804,182600,141760.0000,141770.0000,141760.0000,141770.0000,24
FSMICXM0,1,20100804,182700,141740.0000,141750.0000,141720.0000,141720.0000,20
FSMICXM0,1,20100804,182800,141720.0000,141760.0000,141720.0000,141760.0000,3
FSMICXM0,1,20100804,182900,141720.0000,141760.0000,141720.0000,141760.0000,0
FSMICXM0,1,20100804,183000,141720.0000,141760.0000,141720.0000,141760.0000,0
FSMICXM0,1,20100804,183100,141860.0000,141880.0000,141790.0000,141870.0000,77
FSMICXM0,1,20100804,183200,141970.0000,141970.0000,141930.0000,141960.0000,31
FSMICXM0,1,20100804,183300,141890.0000,141890.0000,141780.0000,141820.0000,25
FSMICXM0,1,20100804,183400,141680.0000,141680.0000,141600.0000,141620.0000,29
FSMICXM0,1,20100804,183500,141520.0000,141640.0000,141520.0000,141640.0000,13
FSMICXM0,1,20100804,183600,141530.0000,141530.0000,141530.0000,141530.0000,15
FSMICXM0,1,20100804,183700,141360.0000,141360.0000,141310.0000,141310.0000,11
FSMICXM0,1,20100804,183800,141360.0000,141360.0000,141310.0000,141310.0000,0
FSMICXM0,1,20100804,183900,141360.0000,141360.0000,141310.0000,141310.0000,0
FSMICXM0,1,20100804,184000,141430.0000,141490.0000,141430.0000,141490.0000,9
FSMICXM0,1,20100804,184100,141600.0000,141600.0000,141470.0000,141470.0000,6
FSMICXM0,1,20100804,184200,141600.0000,141600.0000,141470.0000,141470.0000,0
FSMICXM0,1,20100804,184300,141600.0000,141600.0000,141470.0000,141470.0000,0
FSMICXM0,1,20100804,184400,141600.0000,141600.0000,141470.0000,141470.0000,0
FSMICXM0,1,20100804,184500,141600.0000,141600.0000,141580.0000,141580.0000,10
FSMICXM0,1,20100805,103100,141600.0000,141600.0000,141580.0000,141580.0000,0
FSMICXM0,1,20100805,103200,141600.0000,141600.0000,141580.0000,141580.0000,0
FSMICXM0,1,20100805,103300,141990.0000,142020.0000,141970.0000,141990.0000,24
FSMICXM0,1,20100805,103400,142060.0000,142060.0000,142060.0000,142060.0000,2
FSMICXM0,1,20100805,103500,142160.0000,142160.0000,142160.0000,142160.0000,5
FSMICXM0,1,20100805,103600,142160.0000,142160.0000,142160.0000,142160.0000,0
FSMICXM0,1,20100805,103700,142160.0000,142160.0000,142160.0000,142160.0000,0
FSMICXM0,1,20100805,103800,142160.0000,142160.0000,142160.0000,142160.0000,0
FSMICXM0,1,20100805,103900,142160.0000,142160.0000,142160.0000,142160.0000,0
FSMICXM0,1,20100805,104000,142140.0000,142140.0000,142140.0000,142140.0000,6
FSMICXM0,1,20100805,104100,142140.0000,142140.0000,142140.0000,142140.0000,0
FSMICXM0,1,20100805,104200,142140.0000,142140.0000,142140.0000,142140.0000,0
FSMICXM0,1,20100805,104300,142140.0000,142140.0000,142140.0000,142140.0000,0
FSMICXM0,1,20100805,104400,142140.0000,142140.0000,142140.0000,142140.0000,0
FSMICXM0,1,20100805,104500,142140.0000,142140.0000,142140.0000,142140.0000,0
FSMICXM0,1,20100805,104600,142140.0000,142140.0000,142140.0000,142140.0000,0
FSMICXM0,1,20100805,104700,142140.0000,142140.0000,142140.0000,142140.0000,0
FSMICXM0,1,20100805,104800,141950.0000,141950.0000,141950.0000,141950.0000,1
FSMICXM0,1,20100805,104900,141950.0000,141950.0000,141950.0000,141950.0000,0
FSMICXM0,1,20100805,105000,141950.0000,141950.0000,141950.0000,141950.0000,0
FSMICXM0,1,20100805,105100,141950.0000,141950.0000,141950.0000,141950.0000,0
FSMICXM0,1,20100805,105200,141950.0000,141950.0000,141950.0000,141950.0000,0
FSMICXM0,1,20100805,105300,141950.0000,141950.0000,141950.0000,141950.0000,0
FSMICXM0,1,20100805,105400,141950.0000,141950.0000,141950.0000,141950.0000,0
FSMICXM0,1,20100805,105500,141950.0000,141950.0000,141950.0000,141950.0000,0
FSMICXM0,1,20100805,105600,141950.0000,141950.0000,141950.0000,141950.0000,0
FSMICXM0,1,20100805,105700,141950.0000,141950.0000,141950.0000,141950.0000,0
FSMICXM0,1,20100805,105800,141950.0000,141950.0000,141950.0000,141950.0000,0
FSMICXM0,1,20100805,105900,141950.0000,141950.0000,141950.0000,141950.0000,0
FSMICXM0,1,20100805,110000,141950.0000,141950.0000,141950.0000,141950.0000,0
FSMICXM0,1,20100805,110100,141950.0000,141950.0000,141950.0000,141950.0000,0
FSMICXM0,1,20100805,110200,141950.0000,141950.0000,141950.0000,141950.0000,0
FSMICXM0,1,20100805,110300,141680.0000,141680.0000,141680.0000,141680.0000,1
FSMICXM0,1,20100805,110400,141680.0000,141680.0000,141680.0000,141680.0000,0
FSMICXM0,1,20100805,110500,141890.0000,141950.0000,141890.0000,141950.0000,31
FSMICXM0,1,20100805,110600,142040.0000,142080.0000,142020.0000,142080.0000,8
FSMICXM0,1,20100805,110700,142040.0000,142080.0000,142020.0000,142080.0000,0
FSMICXM0,1,20100805,110800,142040.0000,142080.0000,142020.0000,142080.0000,0
FSMICXM0,1,20100805,110900,142040.0000,142080.0000,142020.0000,142080.0000,0
FSMICXM0,1,20100805,111000,142210.0000,142210.0000,142210.0000,142210.0000,1
FSMICXM0,1,20100805,111100,142030.0000,142030.0000,142030.0000,142030.0000,1
FSMICXM0,1,20100805,111200,142030.0000,142030.0000,142030.0000,142030.0000,0
FSMICXM0,1,20100805,111300,142020.0000,142020.0000,142020.0000,142020.0000,1
FSMICXM0,1,20100805,111400,142020.0000,142020.0000,142020.0000,142020.0000,0
FSMICXM0,1,20100805,111500,142020.0000,142020.0000,142020.0000,142020.0000,0
FSMICXM0,1,20100805,111600,142020.0000,142020.0000,142020.0000,142020.0000,0
FSMICXM0,1,20100805,111700,142020.0000,142020.0000,142020.0000,142020.0000,0
FSMICXM0,1,20100805,111800,142020.0000,142020.0000,142020.0000,142020.0000,0
FSMICXM0,1,20100805,111900,142020.0000,142020.0000,142020.0000,142020.0000,0
FSMICXM0,1,20100805,112000,142020.0000,142020.0000,142020.0000,142020.0000,0
FSMICXM0,1,20100805,112100,142020.0000,142020.0000,142020.0000,142020.0000,0
FSMICXM0,1,20100805,112200,142020.0000,142020.0000,142020.0000,142020.0000,0
FSMICXM0,1,20100805,112300,141880.0000,141880.0000,141880.0000,141880.0000,5
FSMICXM0,1,20100805,112400,141810.0000,141810.0000,141810.0000,141810.0000,1
FSMICXM0,1,20100805,112500,141810.0000,141810.0000,141810.0000,141810.0000,0
FSMICXM0,1,20100805,112600,141810.0000,141810.0000,141810.0000,141810.0000,0
FSMICXM0,1,20100805,112700,141640.0000,141640.0000,141580.0000,141580.0000,16
FSMICXM0,1,20100805,112800,141640.0000,141640.0000,141580.0000,141580.0000,0
FSMICXM0,1,20100805,112900,141640.0000,141640.0000,141580.0000,141580.0000,0
FSMICXM0,1,20100805,113000,141640.0000,141640.0000,141580.0000,141580.0000,0
FSMICXM0,1,20100805,113100,141640.0000,141640.0000,141580.0000,141580.0000,0
FSMICXM0,1,20100805,113200,141640.0000,141640.0000,141580.0000,141580.0000,0
FSMICXM0,1,20100805,113300,141640.0000,141640.0000,141580.0000,141580.0000,0
FSMICXM0,1,20100805,113400,141640.0000,141640.0000,141580.0000,141580.0000,0
FSMICXM0,1,20100805,113500,141640.0000,141640.0000,141580.0000,141580.0000,0
FSMICXM0,1,20100805,113600,141640.0000,141640.0000,141580.0000,141580.0000,0
FSMICXM0,1,20100805,113700,141520.0000,141540.0000,141520.0000,141540.0000,15
FSMICXM0,1,20100805,113800,141550.0000,141550.0000,141550.0000,141550.0000,10
FSMICXM0,1,20100805,113900,141550.0000,141550.0000,141550.0000,141550.0000,0
FSMICXM0,1,20100805,114000,141550.0000,141550.0000,141550.0000,141550.0000,0
FSMICXM0,1,20100805,114100,141550.0000,141550.0000,141550.0000,141550.0000,0
FSMICXM0,1,20100805,114200,141550.0000,141550.0000,141550.0000,141550.0000,0
FSMICXM0,1,20100805,114300,141550.0000,141550.0000,141550.0000,141550.0000,0
FSMICXM0,1,20100805,114400,141550.0000,141550.0000,141550.0000,141550.0000,0
FSMICXM0,1,20100805,114500,141550.0000,141550.0000,141550.0000,141550.0000,0
FSMICXM0,1,20100805,114600,141550.0000,141550.0000,141550.0000,141550.0000,0
FSMICXM0,1,20100805,114700,141550.0000,141550.0000,141550.0000,141550.0000,0
FSMICXM0,1,20100805,114800,141550.0000,141550.0000,141550.0000,141550.0000,0
FSMICXM0,1,20100805,114900,141550.0000,141550.0000,141550.0000,141550.0000,0
FSMICXM0,1,20100805,115000,141550.0000,141550.0000,141550.0000,141550.0000,0
FSMICXM0,1,20100805,115100,141550.0000,141550.0000,141550.0000,141550.0000,0
FSMICXM0,1,20100805,115200,141550.0000,141550.0000,141550.0000,141550.0000,0
FSMICXM0,1,20100805,115300,141550.0000,141550.0000,141550.0000,141550.0000,0
FSMICXM0,1,20100805,115400,141550.0000,141550.0000,141550.0000,141550.0000,0
FSMICXM0,1,20100805,115500,141550.0000,141550.0000,141550.0000,141550.0000,0
FSMICXM0,1,20100805,115600,141550.0000,141550.0000,141550.0000,141550.0000,0
FSMICXM0,1,20100805,115700,141550.0000,141550.0000,141550.0000,141550.0000,0
FSMICXM0,1,20100805,115800,141550.0000,141550.0000,141550.0000,141550.0000,0
FSMICXM0,1,20100805,115900,141550.0000,141550.0000,141550.0000,141550.0000,0
FSMICXM0,1,20100805,120000,141790.0000,141790.0000,141790.0000,141790.0000,1
FSMICXM0,1,20100805,120100,141790.0000,141790.0000,141790.0000,141790.0000,0
FSMICXM0,1,20100805,120200,141790.0000,141790.0000,141790.0000,141790.0000,0
FSMICXM0,1,20100805,120300,141790.0000,141790.0000,141790.0000,141790.0000,0
FSMICXM0,1,20100805,120400,141790.0000,141790.0000,141790.0000,141790.0000,0
FSMICXM0,1,20100805,120500,141440.0000,141440.0000,141440.0000,141440.0000,2
FSMICXM0,1,20100805,120600,141440.0000,141440.0000,141440.0000,141440.0000,0
FSMICXM0,1,20100805,120700,141440.0000,141440.0000,141440.0000,141440.0000,0
FSMICXM0,1,20100805,120800,141440.0000,141440.0000,141440.0000,141440.0000,0
FSMICXM0,1,20100805,120900,141430.0000,141430.0000,141430.0000,141430.0000,15
FSMICXM0,1,20100805,121000,141430.0000,141430.0000,141430.0000,141430.0000,0
FSMICXM0,1,20100805,121100,141430.0000,141430.0000,141430.0000,141430.0000,0
FSMICXM0,1,20100805,121200,141430.0000,141430.0000,141430.0000,141430.0000,0
FSMICXM0,1,20100805,121300,141430.0000,141430.0000,141430.0000,141430.0000,0
FSMICXM0,1,20100805,121400,141430.0000,141430.0000,141430.0000,141430.0000,0
FSMICXM0,1,20100805,121500,141430.0000,141430.0000,141430.0000,141430.0000,0
FSMICXM0,1,20100805,121600,141050.0000,141180.0000,141050.0000,141180.0000,58
FSMICXM0,1,20100805,121700,141050.0000,141180.0000,141050.0000,141180.0000,0
FSMICXM0,1,20100805,121800,141220.0000,141220.0000,141150.0000,141150.0000,16
FSMICXM0,1,20100805,121900,141170.0000,141170.0000,141170.0000,141170.0000,1
FSMICXM0,1,20100805,122000,141130.0000,141130.0000,141130.0000,141130.0000,10
FSMICXM0,1,20100805,122100,141020.0000,141020.0000,140880.0000,140940.0000,66
FSMICXM0,1,20100805,122200,141020.0000,141020.0000,140880.0000,140940.0000,0
FSMICXM0,1,20100805,122300,141020.0000,141020.0000,140880.0000,140940.0000,0
FSMICXM0,1,20100805,122400,141020.0000,141020.0000,140880.0000,140940.0000,0
FSMICXM0,1,20100805,122500,141020.0000,141020.0000,140880.0000,140940.0000,0
FSMICXM0,1,20100805,122600,141020.0000,141020.0000,140880.0000,140940.0000,0
FSMICXM0,1,20100805,122700,141020.0000,141020.0000,140880.0000,140940.0000,0
FSMICXM0,1,20100805,122800,141020.0000,141020.0000,140880.0000,140940.0000,0
FSMICXM0,1,20100805,122900,141020.0000,141020.0000,140880.0000,140940.0000,0
FSMICXM0,1,20100805,123000,141020.0000,141020.0000,140880.0000,140940.0000,0
FSMICXM0,1,20100805,123100,141020.0000,141020.0000,140880.0000,140940.0000,0
FSMICXM0,1,20100805,123200,141020.0000,141020.0000,140880.0000,140940.0000,0
FSMICXM0,1,20100805,123300,141020.0000,141020.0000,140880.0000,140940.0000,0
FSMICXM0,1,20100805,123400,141220.0000,141220.0000,141220.0000,141220.0000,5
FSMICXM0,1,20100805,123500,141290.0000,141290.0000,141280.0000,141280.0000,18
FSMICXM0,1,20100805,123600,141290.0000,141290.0000,141280.0000,141280.0000,0
FSMICXM0,1,20100805,123700,141500.0000,141500.0000,141500.0000,141500.0000,5
FSMICXM0,1,20100805,123800,141520.0000,141540.0000,141480.0000,141540.0000,9
FSMICXM0,1,20100805,123900,141520.0000,141540.0000,141480.0000,141540.0000,0
FSMICXM0,1,20100805,124000,141520.0000,141520.0000,141520.0000,141520.0000,1
FSMICXM0,1,20100805,124100,141520.0000,141520.0000,141520.0000,141520.0000,0
FSMICXM0,1,20100805,124200,141520.0000,141520.0000,141520.0000,141520.0000,0
FSMICXM0,1,20100805,124300,141520.0000,141520.0000,141520.0000,141520.0000,0
FSMICXM0,1,20100805,124400,141520.0000,141520.0000,141520.0000,141520.0000,0
FSMICXM0,1,20100805,124500,141520.0000,141520.0000,141520.0000,141520.0000,0
FSMICXM0,1,20100805,124600,141520.0000,141520.0000,141520.0000,141520.0000,0
FSMICXM0,1,20100805,124700,141520.0000,141520.0000,141520.0000,141520.0000,0
FSMICXM0,1,20100805,124800,141520.0000,141520.0000,141520.0000,141520.0000,0
FSMICXM0,1,20100805,124900,141520.0000,141520.0000,141520.0000,141520.0000,0
FSMICXM0,1,20100805,125000,141520.0000,141520.0000,141520.0000,141520.0000,0
FSMICXM0,1,20100805,125100,141860.0000,142020.0000,141860.0000,142020.0000,6
FSMICXM0,1,20100805,125200,142060.0000,142060.0000,142060.0000,142060.0000,5
FSMICXM0,1,20100805,125300,142060.0000,142060.0000,142060.0000,142060.0000,0
FSMICXM0,1,20100805,125400,142060.0000,142060.0000,142060.0000,142060.0000,0
FSMICXM0,1,20100805,125500,142060.0000,142060.0000,142060.0000,142060.0000,0
FSMICXM0,1,20100805,125600,142060.0000,142060.0000,142060.0000,142060.0000,0
FSMICXM0,1,20100805,125700,142060.0000,142060.0000,142060.0000,142060.0000,0
FSMICXM0,1,20100805,125800,142060.0000,142060.0000,142060.0000,142060.0000,16
FSMICXM0,1,20100805,125900,142060.0000,142060.0000,142060.0000,142060.0000,0
FSMICXM0,1,20100805,130000,142060.0000,142060.0000,142060.0000,142060.0000,0
FSMICXM0,1,20100805,130100,142060.0000,142060.0000,142060.0000,142060.0000,0
FSMICXM0,1,20100805,130200,142060.0000,142060.0000,142060.0000,142060.0000,0
FSMICXM0,1,20100805,130300,142060.0000,142060.0000,142060.0000,142060.0000,0
FSMICXM0,1,20100805,130400,142060.0000,142060.0000,142060.0000,142060.0000,0
FSMICXM0,1,20100805,130500,142060.0000,142060.0000,142060.0000,142060.0000,0
FSMICXM0,1,20100805,130600,142060.0000,142060.0000,142060.0000,142060.0000,0
FSMICXM0,1,20100805,130700,142060.0000,142060.0000,142060.0000,142060.0000,0
FSMICXM0,1,20100805,130800,142060.0000,142060.0000,142060.0000,142060.0000,0
FSMICXM0,1,20100805,130900,142260.0000,142260.0000,142260.0000,142260.0000,10
FSMICXM0,1,20100805,131000,142220.0000,142220.0000,142220.0000,142220.0000,1
FSMICXM0,1,20100805,131100,142220.0000,142220.0000,142220.0000,142220.0000,0
FSMICXM0,1,20100805,131200,142120.0000,142120.0000,142120.0000,142120.0000,15
FSMICXM0,1,20100805,131300,142240.0000,142240.0000,142240.0000,142240.0000,1
FSMICXM0,1,20100805,131400,142300.0000,142330.0000,142240.0000,142330.0000,50
FSMICXM0,1,20100805,131500,142310.0000,142420.0000,142310.0000,142420.0000,24
FSMICXM0,1,20100805,131600,142410.0000,142460.0000,142410.0000,142450.0000,3
FSMICXM0,1,20100805,131700,142490.0000,142500.0000,142480.0000,142500.0000,5
FSMICXM0,1,20100805,131800,142530.0000,142530.0000,142460.0000,142460.0000,3
FSMICXM0,1,20100805,131900,142410.0000,142410.0000,142410.0000,142410.0000,2
FSMICXM0,1,20100805,132000,142370.0000,142370.0000,142340.0000,142350.0000,3
FSMICXM0,1,20100805,132100,142420.0000,142450.0000,142340.0000,142340.0000,8
FSMICXM0,1,20100805,132200,142370.0000,142370.0000,142330.0000,142330.0000,3
FSMICXM0,1,20100805,132300,142300.0000,142300.0000,142240.0000,142240.0000,12
FSMICXM0,1,20100805,132400,142280.0000,142280.0000,142250.0000,142250.0000,3
FSMICXM0,1,20100805,132500,142270.0000,142270.0000,142230.0000,142230.0000,3
FSMICXM0,1,20100805,132600,142240.0000,142250.0000,142240.0000,142250.0000,2
FSMICXM0,1,20100805,132700,142270.0000,142270.0000,142230.0000,142270.0000,3
FSMICXM0,1,20100805,132800,142270.0000,142290.0000,142270.0000,142290.0000,3
FSMICXM0,1,20100805,132900,142380.0000,142380.0000,142370.0000,142370.0000,2
FSMICXM0,1,20100805,133000,142370.0000,142620.0000,142370.0000,142620.0000,3
FSMICXM0,1,20100805,133100,142530.0000,142560.0000,142530.0000,142560.0000,2
FSMICXM0,1,20100805,133200,142550.0000,142550.0000,142500.0000,142500.0000,2
FSMICXM0,1,20100805,133300,142460.0000,142460.0000,142430.0000,142450.0000,3
FSMICXM0,1,20100805,133400,142380.0000,142410.0000,142370.0000,142410.0000,4
FSMICXM0,1,20100805,133500,142400.0000,142400.0000,142380.0000,142380.0000,2
FSMICXM0,1,20100805,133600,142340.0000,142360.0000,142340.0000,142350.0000,3
FSMICXM0,1,20100805,133700,142360.0000,142380.0000,142360.0000,142380.0000,2
FSMICXM0,1,20100805,133800,142360.0000,142370.0000,142360.0000,142370.0000,2
FSMICXM0,1,20100805,133900,142340.0000,142370.0000,142340.0000,142370.0000,3
FSMICXM0,1,20100805,134000,142390.0000,142440.0000,142390.0000,142420.0000,3
FSMICXM0,1,20100805,134100,142450.0000,142450.0000,142430.0000,142430.0000,2
FSMICXM0,1,20100805,134200,142350.0000,142350.0000,142320.0000,142320.0000,2
FSMICXM0,1,20100805,134300,142300.0000,142300.0000,142260.0000,142280.0000,4
FSMICXM0,1,20100805,134400,142270.0000,142280.0000,142250.0000,142260.0000,18
FSMICXM0,1,20100805,134500,142280.0000,142280.0000,142260.0000,142260.0000,2
FSMICXM0,1,20100805,134600,142300.0000,142300.0000,142300.0000,142300.0000,2
FSMICXM0,1,20100805,134700,142320.0000,142320.0000,142260.0000,142260.0000,3
FSMICXM0,1,20100805,134800,142250.0000,142250.0000,142200.0000,142200.0000,2
FSMICXM0,1,20100805,134900,142250.0000,142280.0000,142250.0000,142280.0000,3
FSMICXM0,1,20100805,135000,142270.0000,142290.0000,142270.0000,142290.0000,2
FSMICXM0,1,20100805,135100,142230.0000,142250.0000,142210.0000,142250.0000,3
FSMICXM0,1,20100805,135200,142240.0000,142280.0000,142240.0000,142280.0000,3
FSMICXM0,1,20100805,135300,142280.0000,142280.0000,142220.0000,142220.0000,2
FSMICXM0,1,20100805,135400,142220.0000,142220.0000,142190.0000,142190.0000,2
FSMICXM0,1,20100805,135500,142200.0000,142200.0000,142150.0000,142150.0000,3
FSMICXM0,1,20100805,135600,142170.0000,142180.0000,142160.0000,142160.0000,3
FSMICXM0,1,20100805,135700,142150.0000,142150.0000,142130.0000,142130.0000,2
FSMICXM0,1,20100805,135800,142150.0000,142160.0000,142130.0000,142130.0000,3
FSMICXM0,1,20100805,135900,142130.0000,142160.0000,142130.0000,142160.0000,2
FSMICXM0,1,20100805,140000,142160.0000,142190.0000,142160.0000,142190.0000,2
FSMICXM0,1,20100805,140100,142160.0000,142190.0000,142160.0000,142190.0000,0
FSMICXM0,1,20100805,140200,142160.0000,142190.0000,142160.0000,142190.0000,0
FSMICXM0,1,20100805,140300,142160.0000,142190.0000,142160.0000,142190.0000,0
FSMICXM0,1,20100805,140400,142320.0000,142360.0000,142320.0000,142360.0000,13
FSMICXM0,1,20100805,140500,142350.0000,142370.0000,142330.0000,142340.0000,34
FSMICXM0,1,20100805,140600,142360.0000,142390.0000,142340.0000,142370.0000,104
FSMICXM0,1,20100805,140700,142360.0000,142400.0000,142360.0000,142390.0000,81
FSMICXM0,1,20100805,140800,142380.0000,142550.0000,142380.0000,142550.0000,18
FSMICXM0,1,20100805,140900,142600.0000,142610.0000,142530.0000,142530.0000,17
FSMICXM0,1,20100805,141000,142500.0000,142510.0000,142450.0000,142450.0000,101
FSMICXM0,1,20100805,141100,142450.0000,142530.0000,142450.0000,142460.0000,190
FSMICXM0,1,20100805,141200,142460.0000,142500.0000,142450.0000,142480.0000,252
FSMICXM0,1,20100805,141300,142480.0000,142480.0000,142450.0000,142470.0000,296
FSMICXM0,1,20100805,141400,142470.0000,142480.0000,142380.0000,142410.0000,313
FSMICXM0,1,20100805,141500,142400.0000,142430.0000,142360.0000,142410.0000,254
FSMICXM0,1,20100805,141600,142410.0000,142480.0000,142410.0000,142410.0000,286
FSMICXM0,1,20100805,141700,142410.0000,142470.0000,142390.0000,142450.0000,244
FSMICXM0,1,20100805,141800,142470.0000,142470.0000,142420.0000,142420.0000,274
FSMICXM0,1,20100805,141900,142430.0000,142440.0000,142380.0000,142410.0000,276
FSMICXM0,1,20100805,142000,142400.0000,142440.0000,142390.0000,142440.0000,238
FSMICXM0,1,20100805,142100,142420.0000,142440.0000,142390.0000,142400.0000,307
FSMICXM0,1,20100805,142200,142390.0000,142400.0000,142370.0000,142390.0000,272
FSMICXM0,1,20100805,142300,142370.0000,142410.0000,142370.0000,142400.0000,264
FSMICXM0,1,20100805,142400,142390.0000,142400.0000,142370.0000,142390.0000,230
FSMICXM0,1,20100805,142500,142380.0000,142480.0000,142370.0000,142470.0000,258
FSMICXM0,1,20100805,142600,142480.0000,142500.0000,142470.0000,142470.0000,171
FSMICXM0,1,20100805,142700,142480.0000,142490.0000,142440.0000,142480.0000,179
FSMICXM0,1,20100805,142800,142470.0000,142480.0000,142450.0000,142470.0000,178
FSMICXM0,1,20100805,142900,142470.0000,142560.0000,142470.0000,142560.0000,124
FSMICXM0,1,20100805,143000,142560.0000,142600.0000,142550.0000,142580.0000,195
FSMICXM0,1,20100805,143100,142600.0000,142620.0000,142580.0000,142590.0000,229
FSMICXM0,1,20100805,143200,142580.0000,142600.0000,142560.0000,142590.0000,204
FSMICXM0,1,20100805,143300,142580.0000,142690.0000,142580.0000,142680.0000,158
FSMICXM0,1,20100805,143400,142670.0000,142720.0000,142670.0000,142700.0000,172
FSMICXM0,1,20100805,143500,142690.0000,142720.0000,142660.0000,142670.0000,129
FSMICXM0,1,20100805,143600,142680.0000,142720.0000,142670.0000,142690.0000,200
FSMICXM0,1,20100805,143700,142690.0000,142810.0000,142680.0000,142810.0000,72
FSMICXM0,1,20100805,143800,142780.0000,142830.0000,142770.0000,142830.0000,72
FSMICXM0,1,20100805,143900,142830.0000,142900.0000,142830.0000,142900.0000,196
FSMICXM0,1,20100805,144000,142880.0000,142910.0000,142820.0000,142840.0000,189
FSMICXM0,1,20100805,144100,142840.0000,142860.0000,142810.0000,142820.0000,185
FSMICXM0,1,20100805,144200,142810.0000,142810.0000,142690.0000,142720.0000,207
FSMICXM0,1,20100805,144300,142720.0000,142730.0000,142700.0000,142720.0000,164
FSMICXM0,1,20100805,144400,142720.0000,142810.0000,142710.0000,142780.0000,191
FSMICXM0,1,20100805,144500,142770.0000,142900.0000,142770.0000,142870.0000,173
FSMICXM0,1,20100805,144600,142890.0000,142910.0000,142880.0000,142900.0000,188
FSMICXM0,1,20100805,144700,142890.0000,142890.0000,142790.0000,142790.0000,94
FSMICXM0,1,20100805,144800,142730.0000,142730.0000,142630.0000,142630.0000,8
FSMICXM0,1,20100805,144900,142600.0000,142620.0000,142590.0000,142620.0000,3
FSMICXM0,1,20100805,145000,142610.0000,142610.0000,142570.0000,142570.0000,3
FSMICXM0,1,20100805,145100,142570.0000,142580.0000,142560.0000,142580.0000,3
FSMICXM0,1,20100805,145200,142570.0000,142600.0000,142560.0000,142580.0000,157
FSMICXM0,1,20100805,145300,142580.0000,142600.0000,142560.0000,142590.0000,217
FSMICXM0,1,20100805,145400,142590.0000,142590.0000,142570.0000,142580.0000,183
FSMICXM0,1,20100805,145500,142570.0000,142640.0000,142570.0000,142640.0000,193
FSMICXM0,1,20100805,145600,142620.0000,142650.0000,142620.0000,142630.0000,174
FSMICXM0,1,20100805,145700,142640.0000,142650.0000,142590.0000,142610.0000,170
FSMICXM0,1,20100805,145800,142600.0000,142620.0000,142590.0000,142600.0000,201
FSMICXM0,1,20100805,145900,142610.0000,142610.0000,142590.0000,142610.0000,179
FSMICXM0,1,20100805,150000,142600.0000,142610.0000,142540.0000,142600.0000,177
FSMICXM0,1,20100805,150100,142600.0000,142610.0000,142560.0000,142610.0000,181
FSMICXM0,1,20100805,150200,142590.0000,142660.0000,142590.0000,142600.0000,157
FSMICXM0,1,20100805,150300,142610.0000,142750.0000,142590.0000,142750.0000,115
FSMICXM0,1,20100805,150400,142740.0000,142760.0000,142720.0000,142730.0000,85
FSMICXM0,1,20100805,150500,142660.0000,142670.0000,142630.0000,142650.0000,90
FSMICXM0,1,20100805,150600,142650.0000,142650.0000,142620.0000,142630.0000,159
FSMICXM0,1,20100805,150700,142630.0000,142630.0000,142560.0000,142570.0000,178
FSMICXM0,1,20100805,150800,142570.0000,142580.0000,142550.0000,142570.0000,158
FSMICXM0,1,20100805,150900,142560.0000,142580.0000,142530.0000,142540.0000,157
FSMICXM0,1,20100805,151000,142530.0000,142560.0000,142510.0000,142530.0000,165
FSMICXM0,1,20100805,151100,142520.0000,142530.0000,142440.0000,142460.0000,39
FSMICXM0,1,20100805,151200,142450.0000,142520.0000,142440.0000,142480.0000,198
FSMICXM0,1,20100805,151300,142480.0000,142490.0000,142440.0000,142440.0000,171
FSMICXM0,1,20100805,151400,142460.0000,142460.0000,142360.0000,142360.0000,10
FSMICXM0,1,20100805,151500,142380.0000,142400.0000,142360.0000,142380.0000,162
FSMICXM0,1,20100805,151600,142390.0000,142460.0000,142370.0000,142460.0000,153
FSMICXM0,1,20100805,151700,142480.0000,142570.0000,142480.0000,142540.0000,180
FSMICXM0,1,20100805,151800,142540.0000,142570.0000,142520.0000,142570.0000,202
FSMICXM0,1,20100805,151900,142590.0000,142590.0000,142550.0000,142570.0000,190
FSMICXM0,1,20100805,152000,142570.0000,142580.0000,142550.0000,142560.0000,183
FSMICXM0,1,20100805,152100,142550.0000,142590.0000,142540.0000,142580.0000,169
FSMICXM0,1,20100805,152200,142580.0000,142610.0000,142560.0000,142590.0000,168
FSMICXM0,1,20100805,152300,142590.0000,142610.0000,142570.0000,142570.0000,215
FSMICXM0,1,20100805,152400,142570.0000,142590.0000,142560.0000,142580.0000,158
FSMICXM0,1,20100805,152500,142590.0000,142640.0000,142590.0000,142640.0000,170
FSMICXM0,1,20100805,152600,142630.0000,142640.0000,142610.0000,142620.0000,183
FSMICXM0,1,20100805,152700,142610.0000,142640.0000,142590.0000,142590.0000,174
FSMICXM0,1,20100805,152800,142590.0000,142670.0000,142590.0000,142660.0000,159
FSMICXM0,1,20100805,152900,142650.0000,142680.0000,142630.0000,142650.0000,141
FSMICXM0,1,20100805,153000,142670.0000,142670.0000,142610.0000,142640.0000,180
FSMICXM0,1,20100805,153100,142640.0000,142680.0000,142630.0000,142660.0000,172
FSMICXM0,1,20100805,153200,142670.0000,142670.0000,142630.0000,142630.0000,179
FSMICXM0,1,20100805,153300,142560.0000,142560.0000,142480.0000,142480.0000,3
FSMICXM0,1,20100805,153400,142420.0000,142420.0000,142420.0000,142420.0000,2
FSMICXM0,1,20100805,153500,142430.0000,142430.0000,142310.0000,142390.0000,3
FSMICXM0,1,20100805,153600,142340.0000,142370.0000,142340.0000,142370.0000,8
FSMICXM0,1,20100805,153700,142370.0000,142370.0000,142290.0000,142330.0000,195
FSMICXM0,1,20100805,153800,142350.0000,142360.0000,142310.0000,142350.0000,185
FSMICXM0,1,20100805,153900,142340.0000,142390.0000,142330.0000,142370.0000,215
FSMICXM0,1,20100805,154000,142380.0000,142420.0000,142370.0000,142420.0000,162
FSMICXM0,1,20100805,154100,142440.0000,142450.0000,142410.0000,142440.0000,181
FSMICXM0,1,20100805,154200,142460.0000,142460.0000,142410.0000,142420.0000,174
FSMICXM0,1,20100805,154300,142420.0000,142420.0000,142380.0000,142380.0000,183
FSMICXM0,1,20100805,154400,142380.0000,142420.0000,142350.0000,142420.0000,144
FSMICXM0,1,20100805,154500,142420.0000,142460.0000,142420.0000,142460.0000,48
FSMICXM0,1,20100805,154600,142430.0000,142500.0000,142430.0000,142500.0000,4
FSMICXM0,1,20100805,154700,142480.0000,142520.0000,142480.0000,142520.0000,2
FSMICXM0,1,20100805,154800,142510.0000,142550.0000,142480.0000,142480.0000,102
FSMICXM0,1,20100805,154900,142480.0000,142500.0000,142460.0000,142480.0000,170
FSMICXM0,1,20100805,155000,142420.0000,142420.0000,142350.0000,142360.0000,9
FSMICXM0,1,20100805,155100,142340.0000,142410.0000,142340.0000,142390.0000,68
FSMICXM0,1,20100805,155200,142390.0000,142400.0000,142350.0000,142370.0000,126
FSMICXM0,1,20100805,155300,142370.0000,142390.0000,142350.0000,142390.0000,119
FSMICXM0,1,20100805,155400,142390.0000,142540.0000,142380.0000,142500.0000,182
FSMICXM0,1,20100805,155500,142430.0000,142450.0000,142410.0000,142410.0000,86
FSMICXM0,1,20100805,155600,142410.0000,142450.0000,142350.0000,142430.0000,169
FSMICXM0,1,20100805,155700,142430.0000,142450.0000,142420.0000,142420.0000,188
FSMICXM0,1,20100805,155800,142430.0000,142460.0000,142400.0000,142420.0000,126
FSMICXM0,1,20100805,155900,142440.0000,142460.0000,142430.0000,142460.0000,194
FSMICXM0,1,20100805,160000,142460.0000,142490.0000,142450.0000,142490.0000,155
FSMICXM0,1,20100805,160100,142500.0000,142540.0000,142450.0000,142540.0000,155
FSMICXM0,1,20100805,160200,142540.0000,142560.0000,142520.0000,142560.0000,191
FSMICXM0,1,20100805,160300,142560.0000,142670.0000,142540.0000,142660.0000,151
FSMICXM0,1,20100805,160400,142660.0000,142720.0000,142640.0000,142720.0000,148
FSMICXM0,1,20100805,160500,142730.0000,142750.0000,142690.0000,142710.0000,180
FSMICXM0,1,20100805,160600,142720.0000,142720.0000,142660.0000,142690.0000,181
FSMICXM0,1,20100805,160700,142690.0000,142690.0000,142640.0000,142650.0000,116
FSMICXM0,1,20100805,160800,142660.0000,142710.0000,142650.0000,142700.0000,143
FSMICXM0,1,20100805,160900,142680.0000,142690.0000,142630.0000,142660.0000,154
FSMICXM0,1,20100805,161000,142660.0000,142780.0000,142660.0000,142780.0000,187
FSMICXM0,1,20100805,161100,142760.0000,142760.0000,142670.0000,142670.0000,181
FSMICXM0,1,20100805,161200,142650.0000,142680.0000,142630.0000,142660.0000,160
FSMICXM0,1,20100805,161300,142660.0000,142660.0000,142620.0000,142630.0000,158
FSMICXM0,1,20100805,161400,142630.0000,142640.0000,142560.0000,142560.0000,186
FSMICXM0,1,20100805,161500,142570.0000,142570.0000,142510.0000,142550.0000,172
FSMICXM0,1,20100805,161600,142540.0000,142540.0000,142480.0000,142500.0000,154
FSMICXM0,1,20100805,161700,142520.0000,142520.0000,142450.0000,142480.0000,171
FSMICXM0,1,20100805,161800,142490.0000,142510.0000,142450.0000,142470.0000,157
FSMICXM0,1,20100805,161900,142470.0000,142510.0000,142470.0000,142490.0000,135
FSMICXM0,1,20100805,162000,142470.0000,142520.0000,142470.0000,142520.0000,146
FSMICXM0,1,20100805,162100,142510.0000,142540.0000,142510.0000,142530.0000,147
FSMICXM0,1,20100805,162200,142540.0000,142550.0000,142490.0000,142520.0000,132
FSMICXM0,1,20100805,162300,142480.0000,142490.0000,142450.0000,142450.0000,145
FSMICXM0,1,20100805,162400,142470.0000,142480.0000,142400.0000,142480.0000,85
FSMICXM0,1,20100805,162500,142440.0000,142460.0000,142440.0000,142460.0000,22
FSMICXM0,1,20100805,162600,142460.0000,142500.0000,142460.0000,142470.0000,27
FSMICXM0,1,20100805,162700,142490.0000,142490.0000,142460.0000,142470.0000,12
FSMICXM0,1,20100805,162800,142410.0000,142460.0000,142410.0000,142460.0000,27
FSMICXM0,1,20100805,162900,142460.0000,142490.0000,142400.0000,142400.0000,16
FSMICXM0,1,20100805,163000,142430.0000,142430.0000,142380.0000,142410.0000,23
FSMICXM0,1,20100805,163100,142080.0000,142080.0000,142010.0000,142080.0000,12
FSMICXM0,1,20100805,163200,141860.0000,141890.0000,141610.0000,141610.0000,17
FSMICXM0,1,20100805,163300,141530.0000,141640.0000,141370.0000,141640.0000,133
FSMICXM0,1,20100805,163400,141620.0000,141780.0000,141620.0000,141740.0000,30
FSMICXM0,1,20100805,163500,141660.0000,141720.0000,141660.0000,141720.0000,2
FSMICXM0,1,20100805,163600,141620.0000,141690.0000,141620.0000,141690.0000,6
FSMICXM0,1,20100805,163700,141680.0000,141710.0000,141680.0000,141690.0000,3
FSMICXM0,1,20100805,163800,141660.0000,141710.0000,141660.0000,141710.0000,2
FSMICXM0,1,20100805,163900,141670.0000,141670.0000,141660.0000,141660.0000,2
FSMICXM0,1,20100805,164000,141670.0000,141750.0000,141670.0000,141750.0000,10
FSMICXM0,1,20100805,164100,141700.0000,141720.0000,141640.0000,141650.0000,49
FSMICXM0,1,20100805,164200,141650.0000,141740.0000,141640.0000,141740.0000,20
FSMICXM0,1,20100805,164300,141760.0000,141760.0000,141670.0000,141680.0000,17
FSMICXM0,1,20100805,164400,141680.0000,141710.0000,141670.0000,141700.0000,24
FSMICXM0,1,20100805,164500,141730.0000,141830.0000,141730.0000,141830.0000,25
FSMICXM0,1,20100805,164600,141870.0000,141870.0000,141780.0000,141780.0000,42
FSMICXM0,1,20100805,164700,141810.0000,141810.0000,141700.0000,141700.0000,23
FSMICXM0,1,20100805,164800,141670.0000,141690.0000,141660.0000,141660.0000,20
FSMICXM0,1,20100805,164900,141670.0000,141770.0000,141670.0000,141770.0000,3
FSMICXM0,1,20100805,165000,141750.0000,141850.0000,141750.0000,141850.0000,3
FSMICXM0,1,20100805,165100,141830.0000,141830.0000,141760.0000,141780.0000,8
FSMICXM0,1,20100805,165200,141770.0000,141780.0000,141670.0000,141670.0000,17
FSMICXM0,1,20100805,165300,141620.0000,141630.0000,141610.0000,141630.0000,3
FSMICXM0,1,20100805,165400,141600.0000,141630.0000,141600.0000,141620.0000,15
FSMICXM0,1,20100805,165500,141570.0000,141650.0000,141570.0000,141650.0000,11
FSMICXM0,1,20100805,165600,141610.0000,141680.0000,141610.0000,141650.0000,24
FSMICXM0,1,20100805,165700,141700.0000,141750.0000,141700.0000,141730.0000,22
FSMICXM0,1,20100805,165800,141730.0000,141750.0000,141720.0000,141720.0000,46
FSMICXM0,1,20100805,165900,141710.0000,141780.0000,141710.0000,141780.0000,48
FSMICXM0,1,20100805,170000,141800.0000,141800.0000,141630.0000,141630.0000,23
FSMICXM0,1,20100805,170100,141600.0000,141670.0000,141600.0000,141670.0000,10
FSMICXM0,1,20100805,170200,141640.0000,141640.0000,141620.0000,141620.0000,26
FSMICXM0,1,20100805,170300,141610.0000,141620.0000,141570.0000,141570.0000,39
FSMICXM0,1,20100805,170400,141540.0000,141560.0000,141500.0000,141500.0000,32
FSMICXM0,1,20100805,170500,141410.0000,141410.0000,141260.0000,141260.0000,3
FSMICXM0,1,20100805,170600,141270.0000,141310.0000,141270.0000,141310.0000,2
FSMICXM0,1,20100805,170700,141320.0000,141320.0000,141300.0000,141300.0000,2
FSMICXM0,1,20100805,170800,141270.0000,141380.0000,141270.0000,141360.0000,34
FSMICXM0,1,20100805,170900,141390.0000,141390.0000,141340.0000,141390.0000,24
FSMICXM0,1,20100805,171000,141380.0000,141420.0000,141380.0000,141420.0000,49
FSMICXM0,1,20100805,171100,141410.0000,141410.0000,141290.0000,141290.0000,16
FSMICXM0,1,20100805,171200,141150.0000,141150.0000,141110.0000,141110.0000,2
FSMICXM0,1,20100805,171300,141170.0000,141170.0000,141090.0000,141110.0000,8
FSMICXM0,1,20100805,171400,141080.0000,141080.0000,141060.0000,141060.0000,3
FSMICXM0,1,20100805,171500,141050.0000,141050.0000,140990.0000,140990.0000,3
FSMICXM0,1,20100805,171600,140940.0000,140940.0000,140940.0000,140940.0000,2
FSMICXM0,1,20100805,171700,140960.0000,141050.0000,140960.0000,141040.0000,22
FSMICXM0,1,20100805,171800,141040.0000,141040.0000,140970.0000,140980.0000,40
FSMICXM0,1,20100805,171900,140960.0000,140970.0000,140910.0000,140910.0000,14
FSMICXM0,1,20100805,172000,140800.0000,140800.0000,140690.0000,140700.0000,78
FSMICXM0,1,20100805,172100,140730.0000,140850.0000,140730.0000,140850.0000,6
FSMICXM0,1,20100805,172200,140920.0000,140930.0000,140870.0000,140930.0000,54
FSMICXM0,1,20100805,172300,140950.0000,140970.0000,140880.0000,140910.0000,30
FSMICXM0,1,20100805,172400,140910.0000,141020.0000,140910.0000,141000.0000,23
FSMICXM0,1,20100805,172500,141040.0000,141100.0000,141040.0000,141080.0000,45
FSMICXM0,1,20100805,172600,141020.0000,141080.0000,140970.0000,141080.0000,28
FSMICXM0,1,20100805,172700,141060.0000,141110.0000,140890.0000,141010.0000,30
FSMICXM0,1,20100805,172800,141020.0000,141020.0000,140890.0000,140890.0000,22
FSMICXM0,1,20100805,172900,140930.0000,140940.0000,140920.0000,140920.0000,23
FSMICXM0,1,20100805,173000,140920.0000,140920.0000,140870.0000,140890.0000,23
FSMICXM0,1,20100805,173100,140900.0000,140940.0000,140900.0000,140900.0000,13
FSMICXM0,1,20100805,173200,141020.0000,141060.0000,140990.0000,140990.0000,31
FSMICXM0,1,20100805,173300,141010.0000,141010.0000,140880.0000,140880.0000,29
FSMICXM0,1,20100805,173400,140850.0000,140910.0000,140560.0000,140560.0000,52
FSMICXM0,1,20100805,173500,140590.0000,140600.0000,140590.0000,140600.0000,17
FSMICXM0,1,20100805,173600,140730.0000,140730.0000,140690.0000,140690.0000,2
FSMICXM0,1,20100805,173700,140670.0000,140840.0000,140670.0000,140840.0000,37
FSMICXM0,1,20100805,173800,140890.0000,140940.0000,140840.0000,140840.0000,37
FSMICXM0,1,20100805,173900,140910.0000,141020.0000,140910.0000,140970.0000,29
FSMICXM0,1,20100805,174000,140910.0000,141050.0000,140910.0000,141050.0000,9
FSMICXM0,1,20100805,174100,141070.0000,141070.0000,140960.0000,140960.0000,54
FSMICXM0,1,20100805,174200,140940.0000,141100.0000,140930.0000,141090.0000,75
FSMICXM0,1,20100805,174300,141100.0000,141170.0000,141030.0000,141080.0000,91
FSMICXM0,1,20100805,174400,141070.0000,141100.0000,140940.0000,141020.0000,90
FSMICXM0,1,20100805,174500,141040.0000,141040.0000,140940.0000,140980.0000,88
FSMICXM0,1,20100805,174600,140960.0000,141130.0000,140960.0000,141060.0000,81
FSMICXM0,1,20100805,174700,141200.0000,141200.0000,141120.0000,141140.0000,50
FSMICXM0,1,20100805,174800,141180.0000,141210.0000,141070.0000,141190.0000,86
FSMICXM0,1,20100805,174900,141190.0000,141270.0000,141160.0000,141200.0000,38
FSMICXM0,1,20100805,175000,141220.0000,141250.0000,141110.0000,141240.0000,46
FSMICXM0,1,20100805,175100,141180.0000,141220.0000,141160.0000,141170.0000,41
FSMICXM0,1,20100805,175200,141160.0000,141340.0000,141160.0000,141340.0000,26
FSMICXM0,1,20100805,175300,141340.0000,141340.0000,141200.0000,141280.0000,62
FSMICXM0,1,20100805,175400,141310.0000,141350.0000,141280.0000,141340.0000,92
FSMICXM0,1,20100805,175500,141320.0000,141350.0000,141260.0000,141310.0000,115
FSMICXM0,1,20100805,175600,141310.0000,141350.0000,141280.0000,141350.0000,77
FSMICXM0,1,20100805,175700,141350.0000,141350.0000,141270.0000,141270.0000,87
FSMICXM0,1,20100805,175800,141270.0000,141310.0000,141220.0000,141290.0000,89
FSMICXM0,1,20100805,175900,141310.0000,141310.0000,141240.0000,141250.0000,88
FSMICXM0,1,20100805,180000,141240.0000,141260.0000,141240.0000,141250.0000,33
FSMICXM0,1,20100805,180100,141250.0000,141290.0000,141200.0000,141200.0000,25
FSMICXM0,1,20100805,180200,141170.0000,141190.0000,141080.0000,141080.0000,35
FSMICXM0,1,20100805,180300,141080.0000,141080.0000,141050.0000,141050.0000,23
FSMICXM0,1,20100805,180400,140970.0000,141180.0000,140970.0000,141180.0000,16
FSMICXM0,1,20100805,180500,141210.0000,141210.0000,141200.0000,141200.0000,2
FSMICXM0,1,20100805,180600,141220.0000,141290.0000,141220.0000,141290.0000,11
FSMICXM0,1,20100805,180700,141290.0000,141290.0000,141250.0000,141250.0000,10
FSMICXM0,1,20100805,180800,141240.0000,141310.0000,141190.0000,141210.0000,18
FSMICXM0,1,20100805,180900,141240.0000,141280.0000,141230.0000,141280.0000,21
FSMICXM0,1,20100805,181000,141240.0000,141270.0000,141220.0000,141220.0000,24
FSMICXM0,1,20100805,181100,141230.0000,141310.0000,141230.0000,141290.0000,31
FSMICXM0,1,20100805,181200,141280.0000,141300.0000,141260.0000,141280.0000,30
FSMICXM0,1,20100805,181300,141270.0000,141410.0000,141250.0000,141370.0000,33
FSMICXM0,1,20100805,181400,141400.0000,141470.0000,141400.0000,141470.0000,3
FSMICXM0,1,20100805,181500,141450.0000,141490.0000,141420.0000,141480.0000,46
FSMICXM0,1,20100805,181600,141500.0000,141510.0000,141500.0000,141500.0000,12
FSMICXM0,1,20100805,181700,141500.0000,141510.0000,141450.0000,141450.0000,37
FSMICXM0,1,20100805,181800,141450.0000,141480.0000,141450.0000,141460.0000,12
FSMICXM0,1,20100805,181900,141470.0000,141500.0000,141460.0000,141460.0000,28
FSMICXM0,1,20100805,182000,141430.0000,141440.0000,141310.0000,141310.0000,16
FSMICXM0,1,20100805,182100,141290.0000,141360.0000,141290.0000,141360.0000,15
FSMICXM0,1,20100805,182200,141410.0000,141430.0000,141380.0000,141380.0000,33
FSMICXM0,1,20100805,182300,141390.0000,141480.0000,141380.0000,141470.0000,53
FSMICXM0,1,20100805,182400,141450.0000,141480.0000,141380.0000,141480.0000,49
FSMICXM0,1,20100805,182500,141470.0000,141470.0000,141440.0000,141460.0000,20
FSMICXM0,1,20100805,182600,141470.0000,141540.0000,141470.0000,141530.0000,46
FSMICXM0,1,20100805,182700,141550.0000,141550.0000,141450.0000,141450.0000,36
FSMICXM0,1,20100805,182800,141460.0000,141500.0000,141460.0000,141500.0000,26
FSMICXM0,1,20100805,182900,141520.0000,141520.0000,141480.0000,141520.0000,47
FSMICXM0,1,20100805,183000,141530.0000,141540.0000,141530.0000,141540.0000,28
FSMICXM0,1,20100805,183100,141520.0000,141570.0000,141520.0000,141520.0000,16
FSMICXM0,1,20100805,183200,141520.0000,141570.0000,141520.0000,141520.0000,0
FSMICXM0,1,20100805,183300,141460.0000,141460.0000,141400.0000,141400.0000,26
FSMICXM0,1,20100805,183400,141440.0000,141440.0000,141430.0000,141440.0000,15
FSMICXM0,1,20100805,183500,141440.0000,141460.0000,141440.0000,141460.0000,38
FSMICXM0,1,20100805,183600,141440.0000,141460.0000,141440.0000,141460.0000,0
FSMICXM0,1,20100805,183700,141230.0000,141230.0000,141220.0000,141220.0000,4
FSMICXM0,1,20100805,183800,141310.0000,141310.0000,141280.0000,141310.0000,31
FSMICXM0,1,20100805,183900,141330.0000,141330.0000,141320.0000,141320.0000,26
FSMICXM0,1,20100805,184000,141340.0000,141390.0000,141340.0000,141370.0000,34
FSMICXM0,1,20100805,184100,141300.0000,141310.0000,141290.0000,141310.0000,24
FSMICXM0,1,20100805,184200,141310.0000,141310.0000,141260.0000,141280.0000,41
FSMICXM0,1,20100805,184300,141320.0000,141340.0000,141320.0000,141340.0000,19
FSMICXM0,1,20100805,184400,141320.0000,141320.0000,141240.0000,141240.0000,49
FSMICXM0,1,20100805,184500,141280.0000,141280.0000,141210.0000,141250.0000,44
FSMICXM0,1,20100806,103100,141280.0000,141280.0000,141210.0000,141250.0000,0
FSMICXM0,1,20100806,103200,141280.0000,141280.0000,141210.0000,141250.0000,0
FSMICXM0,1,20100806,103300,141280.0000,141280.0000,141210.0000,141250.0000,0
FSMICXM0,1,20100806,103400,141280.0000,141280.0000,141210.0000,141250.0000,0
FSMICXM0,1,20100806,103500,141280.0000,141280.0000,141210.0000,141250.0000,0
FSMICXM0,1,20100806,103600,141280.0000,141280.0000,141210.0000,141250.0000,0
FSMICXM0,1,20100806,103700,141280.0000,141280.0000,141210.0000,141250.0000,0
FSMICXM0,1,20100806,103800,141280.0000,141280.0000,141210.0000,141250.0000,0
FSMICXM0,1,20100806,103900,141280.0000,141280.0000,141210.0000,141250.0000,0
FSMICXM0,1,20100806,104000,141280.0000,141280.0000,141210.0000,141250.0000,0
FSMICXM0,1,20100806,104100,141280.0000,141280.0000,141210.0000,141250.0000,0
FSMICXM0,1,20100806,104200,141280.0000,141280.0000,141210.0000,141250.0000,0
FSMICXM0,1,20100806,104300,141280.0000,141280.0000,141210.0000,141250.0000,0
FSMICXM0,1,20100806,104400,141280.0000,141280.0000,141210.0000,141250.0000,0
FSMICXM0,1,20100806,104500,141280.0000,141280.0000,141210.0000,141250.0000,0
FSMICXM0,1,20100806,104600,141280.0000,141280.0000,141210.0000,141250.0000,0
FSMICXM0,1,20100806,104700,141280.0000,141280.0000,141210.0000,141250.0000,0
FSMICXM0,1,20100806,104800,141280.0000,141280.0000,141210.0000,141250.0000,0
FSMICXM0,1,20100806,104900,141280.0000,141280.0000,141210.0000,141250.0000,0
FSMICXM0,1,20100806,105000,142050.0000,142060.0000,142050.0000,142060.0000,2
FSMICXM0,1,20100806,105100,142050.0000,142060.0000,142050.0000,142060.0000,0
FSMICXM0,1,20100806,105200,142160.0000,142160.0000,142160.0000,142160.0000,1
FSMICXM0,1,20100806,105300,142160.0000,142160.0000,142120.0000,142120.0000,15
FSMICXM0,1,20100806,105400,142160.0000,142160.0000,142120.0000,142120.0000,0
FSMICXM0,1,20100806,105500,142020.0000,142020.0000,142020.0000,142020.0000,2
FSMICXM0,1,20100806,105600,141930.0000,141940.0000,141930.0000,141940.0000,3
FSMICXM0,1,20100806,105700,141980.0000,141980.0000,141980.0000,141980.0000,2
FSMICXM0,1,20100806,105800,141980.0000,141980.0000,141980.0000,141980.0000,0
FSMICXM0,1,20100806,105900,142000.0000,142000.0000,141970.0000,141970.0000,2
FSMICXM0,1,20100806,110000,141950.0000,141950.0000,141950.0000,141950.0000,2
FSMICXM0,1,20100806,110100,142070.0000,142070.0000,141790.0000,141790.0000,2
FSMICXM0,1,20100806,110200,141830.0000,141830.0000,141830.0000,141830.0000,2
FSMICXM0,1,20100806,110300,141860.0000,141860.0000,141860.0000,141860.0000,1
FSMICXM0,1,20100806,110400,141880.0000,141930.0000,141880.0000,141930.0000,7
FSMICXM0,1,20100806,110500,141970.0000,142010.0000,141970.0000,142010.0000,3
FSMICXM0,1,20100806,110600,142020.0000,142020.0000,141990.0000,141990.0000,10
FSMICXM0,1,20100806,110700,141930.0000,141930.0000,141800.0000,141800.0000,5
FSMICXM0,1,20100806,110800,141820.0000,141820.0000,141820.0000,141820.0000,1
FSMICXM0,1,20100806,110900,141850.0000,141850.0000,141850.0000,141850.0000,2
FSMICXM0,1,20100806,111000,141840.0000,141840.0000,141810.0000,141810.0000,3
FSMICXM0,1,20100806,111100,141820.0000,141820.0000,141790.0000,141820.0000,4
FSMICXM0,1,20100806,111200,141840.0000,141840.0000,141840.0000,141840.0000,2
FSMICXM0,1,20100806,111300,141840.0000,141840.0000,141840.0000,141840.0000,0
FSMICXM0,1,20100806,111400,141810.0000,141810.0000,141810.0000,141810.0000,2
FSMICXM0,1,20100806,111500,141700.0000,141720.0000,141700.0000,141720.0000,3
FSMICXM0,1,20100806,111600,141780.0000,141820.0000,141780.0000,141790.0000,4
FSMICXM0,1,20100806,111700,141780.0000,141820.0000,141780.0000,141790.0000,0
FSMICXM0,1,20100806,111800,141790.0000,141790.0000,141760.0000,141760.0000,2
FSMICXM0,1,20100806,111900,141700.0000,141710.0000,141700.0000,141710.0000,2
FSMICXM0,1,20100806,112000,141720.0000,141730.0000,141720.0000,141730.0000,2
FSMICXM0,1,20100806,112100,141760.0000,141800.0000,141760.0000,141800.0000,3
FSMICXM0,1,20100806,112200,141760.0000,141800.0000,141760.0000,141800.0000,0
FSMICXM0,1,20100806,112300,141940.0000,141940.0000,141940.0000,141940.0000,2
FSMICXM0,1,20100806,112400,141900.0000,141900.0000,141890.0000,141890.0000,2
FSMICXM0,1,20100806,112500,142010.0000,142010.0000,142010.0000,142010.0000,1
FSMICXM0,1,20100806,112600,141950.0000,142000.0000,141950.0000,142000.0000,2
FSMICXM0,1,20100806,112700,141950.0000,142170.0000,141950.0000,142170.0000,17
FSMICXM0,1,20100806,112800,142270.0000,142270.0000,142210.0000,142210.0000,7
FSMICXM0,1,20100806,112900,142110.0000,142120.0000,142110.0000,142120.0000,3
FSMICXM0,1,20100806,113000,142120.0000,142120.0000,142120.0000,142120.0000,10
FSMICXM0,1,20100806,113100,142190.0000,142190.0000,142190.0000,142190.0000,2
FSMICXM0,1,20100806,113200,142180.0000,142180.0000,142180.0000,142180.0000,2
FSMICXM0,1,20100806,113300,142190.0000,142190.0000,142190.0000,142190.0000,1
FSMICXM0,1,20100806,113400,142250.0000,142250.0000,142200.0000,142200.0000,3
FSMICXM0,1,20100806,113500,142170.0000,142170.0000,142170.0000,142170.0000,2
FSMICXM0,1,20100806,113600,142050.0000,142050.0000,142050.0000,142050.0000,2
FSMICXM0,1,20100806,113700,142150.0000,142150.0000,142150.0000,142150.0000,1
FSMICXM0,1,20100806,113800,142090.0000,142090.0000,142090.0000,142090.0000,2
FSMICXM0,1,20100806,113900,142110.0000,142110.0000,142110.0000,142110.0000,2
FSMICXM0,1,20100806,114000,142070.0000,142070.0000,142070.0000,142070.0000,1
FSMICXM0,1,20100806,114100,142040.0000,142040.0000,142040.0000,142040.0000,2
FSMICXM0,1,20100806,114200,142070.0000,142070.0000,142070.0000,142070.0000,2
FSMICXM0,1,20100806,114300,142120.0000,142120.0000,142120.0000,142120.0000,2
FSMICXM0,1,20100806,114400,142130.0000,142130.0000,142130.0000,142130.0000,2
FSMICXM0,1,20100806,114500,142150.0000,142150.0000,142150.0000,142150.0000,2
FSMICXM0,1,20100806,114600,142150.0000,142150.0000,142150.0000,142150.0000,0
FSMICXM0,1,20100806,114700,142170.0000,142170.0000,142110.0000,142110.0000,3
FSMICXM0,1,20100806,114800,142070.0000,142070.0000,142070.0000,142070.0000,2
FSMICXM0,1,20100806,114900,142070.0000,142070.0000,142070.0000,142070.0000,0
FSMICXM0,1,20100806,115000,142070.0000,142070.0000,142060.0000,142060.0000,3
FSMICXM0,1,20100806,115100,141900.0000,141900.0000,141900.0000,141900.0000,2
FSMICXM0,1,20100806,115200,141940.0000,141940.0000,141940.0000,141940.0000,2
FSMICXM0,1,20100806,115300,141940.0000,141940.0000,141940.0000,141940.0000,0
FSMICXM0,1,20100806,115400,141980.0000,141980.0000,141980.0000,141980.0000,2
FSMICXM0,1,20100806,115500,142010.0000,142010.0000,142010.0000,142010.0000,2
FSMICXM0,1,20100806,115600,141900.0000,141900.0000,141900.0000,141900.0000,2
FSMICXM0,1,20100806,115700,141910.0000,141910.0000,141910.0000,141910.0000,2
FSMICXM0,1,20100806,115800,141940.0000,141940.0000,141940.0000,141940.0000,1
FSMICXM0,1,20100806,115900,141930.0000,141930.0000,141920.0000,141920.0000,3
FSMICXM0,1,20100806,120000,142010.0000,142010.0000,142010.0000,142010.0000,1
FSMICXM0,1,20100806,120100,142010.0000,142010.0000,141980.0000,141980.0000,2
FSMICXM0,1,20100806,120200,141960.0000,141960.0000,141960.0000,141960.0000,2
FSMICXM0,1,20100806,120300,141950.0000,141950.0000,141950.0000,141950.0000,1
FSMICXM0,1,20100806,120400,141920.0000,141920.0000,141920.0000,141920.0000,2
FSMICXM0,1,20100806,120500,141860.0000,141870.0000,141860.0000,141870.0000,2
FSMICXM0,1,20100806,120600,141870.0000,141870.0000,141870.0000,141870.0000,1
FSMICXM0,1,20100806,120700,141760.0000,141760.0000,141760.0000,141760.0000,2
FSMICXM0,1,20100806,120800,141770.0000,141770.0000,141640.0000,141640.0000,3
FSMICXM0,1,20100806,120900,141550.0000,141610.0000,141550.0000,141610.0000,77
FSMICXM0,1,20100806,121000,141550.0000,141610.0000,141550.0000,141610.0000,0
FSMICXM0,1,20100806,121100,141630.0000,141630.0000,141630.0000,141630.0000,2
FSMICXM0,1,20100806,121200,141680.0000,141740.0000,141680.0000,141740.0000,13
FSMICXM0,1,20100806,121300,141760.0000,141760.0000,141760.0000,141760.0000,1
FSMICXM0,1,20100806,121400,141750.0000,141750.0000,141750.0000,141750.0000,1
FSMICXM0,1,20100806,121500,141760.0000,141760.0000,141750.0000,141750.0000,2
FSMICXM0,1,20100806,121600,141770.0000,141800.0000,141770.0000,141800.0000,3
FSMICXM0,1,20100806,121700,141750.0000,141750.0000,141750.0000,141750.0000,2
FSMICXM0,1,20100806,121800,141810.0000,141810.0000,141810.0000,141810.0000,1
FSMICXM0,1,20100806,121900,141790.0000,141790.0000,141760.0000,141760.0000,2
FSMICXM0,1,20100806,122000,141740.0000,141740.0000,141740.0000,141740.0000,2
FSMICXM0,1,20100806,122100,141730.0000,141730.0000,141730.0000,141730.0000,1
FSMICXM0,1,20100806,122200,141740.0000,141740.0000,141730.0000,141730.0000,2
FSMICXM0,1,20100806,122300,141740.0000,141740.0000,141740.0000,141740.0000,2
FSMICXM0,1,20100806,122400,141770.0000,141770.0000,141750.0000,141750.0000,3
FSMICXM0,1,20100806,122500,141740.0000,141740.0000,141740.0000,141740.0000,1
FSMICXM0,1,20100806,122600,141770.0000,141770.0000,141770.0000,141770.0000,2
FSMICXM0,1,20100806,122700,141630.0000,141630.0000,141590.0000,141600.0000,27
FSMICXM0,1,20100806,122800,141610.0000,141610.0000,141610.0000,141610.0000,2
FSMICXM0,1,20100806,122900,141680.0000,141680.0000,141680.0000,141680.0000,2
FSMICXM0,1,20100806,123000,141680.0000,141680.0000,141680.0000,141680.0000,0
FSMICXM0,1,20100806,123100,141580.0000,141600.0000,141580.0000,141600.0000,3
FSMICXM0,1,20100806,123200,141490.0000,141490.0000,141490.0000,141490.0000,1
FSMICXM0,1,20100806,123300,141410.0000,141410.0000,141410.0000,141410.0000,2
FSMICXM0,1,20100806,123400,141440.0000,141440.0000,141440.0000,141440.0000,1
FSMICXM0,1,20100806,123500,141460.0000,141460.0000,141420.0000,141420.0000,2
FSMICXM0,1,20100806,123600,141430.0000,141430.0000,141430.0000,141430.0000,2
FSMICXM0,1,20100806,123700,141480.0000,141480.0000,141480.0000,141480.0000,2
FSMICXM0,1,20100806,123800,141510.0000,141510.0000,141510.0000,141510.0000,2
FSMICXM0,1,20100806,123900,141500.0000,141500.0000,141500.0000,141500.0000,2
FSMICXM0,1,20100806,124000,141470.0000,141470.0000,141470.0000,141470.0000,2
FSMICXM0,1,20100806,124100,141440.0000,141440.0000,141440.0000,141440.0000,1
FSMICXM0,1,20100806,124200,141430.0000,141430.0000,141430.0000,141430.0000,2
FSMICXM0,1,20100806,124300,141530.0000,141530.0000,141520.0000,141530.0000,27
FSMICXM0,1,20100806,124400,141560.0000,141560.0000,141520.0000,141540.0000,59
FSMICXM0,1,20100806,124500,141550.0000,141560.0000,141550.0000,141550.0000,46
FSMICXM0,1,20100806,124600,141550.0000,141580.0000,141520.0000,141560.0000,26
FSMICXM0,1,20100806,124700,141540.0000,141560.0000,141540.0000,141560.0000,30
FSMICXM0,1,20100806,124800,141580.0000,141680.0000,141580.0000,141680.0000,15
FSMICXM0,1,20100806,124900,141660.0000,141690.0000,141660.0000,141680.0000,35
FSMICXM0,1,20100806,125000,141670.0000,141670.0000,141630.0000,141650.0000,40
FSMICXM0,1,20100806,125100,141640.0000,141650.0000,141630.0000,141640.0000,35
FSMICXM0,1,20100806,125200,141650.0000,141660.0000,141630.0000,141630.0000,51
FSMICXM0,1,20100806,125300,141640.0000,141640.0000,141630.0000,141630.0000,26
FSMICXM0,1,20100806,125400,141600.0000,141620.0000,141560.0000,141560.0000,36
FSMICXM0,1,20100806,125500,141540.0000,141560.0000,141530.0000,141530.0000,30
FSMICXM0,1,20100806,125600,141530.0000,141540.0000,141500.0000,141500.0000,32
FSMICXM0,1,20100806,125700,141500.0000,141500.0000,141490.0000,141490.0000,30
FSMICXM0,1,20100806,125800,141490.0000,141570.0000,141490.0000,141570.0000,18
FSMICXM0,1,20100806,125900,141590.0000,141590.0000,141560.0000,141560.0000,34
FSMICXM0,1,20100806,130000,141580.0000,141590.0000,141550.0000,141550.0000,17
FSMICXM0,1,20100806,130100,141520.0000,141570.0000,141520.0000,141570.0000,44
FSMICXM0,1,20100806,130200,141580.0000,141580.0000,141400.0000,141450.0000,66
FSMICXM0,1,20100806,130300,141420.0000,141520.0000,141420.0000,141520.0000,27
FSMICXM0,1,20100806,130400,141510.0000,141540.0000,141480.0000,141510.0000,17
FSMICXM0,1,20100806,130500,141610.0000,141610.0000,141540.0000,141550.0000,39
FSMICXM0,1,20100806,130600,141540.0000,141650.0000,141540.0000,141650.0000,12
FSMICXM0,1,20100806,130700,141630.0000,141640.0000,141570.0000,141570.0000,30
FSMICXM0,1,20100806,130800,141560.0000,141560.0000,141540.0000,141540.0000,36
FSMICXM0,1,20100806,130900,141540.0000,141560.0000,141530.0000,141530.0000,54
FSMICXM0,1,20100806,131000,141460.0000,141470.0000,141460.0000,141470.0000,3
FSMICXM0,1,20100806,131100,141470.0000,141500.0000,141450.0000,141480.0000,33
FSMICXM0,1,20100806,131200,141500.0000,141530.0000,141500.0000,141510.0000,38
FSMICXM0,1,20100806,131300,141530.0000,141600.0000,141530.0000,141600.0000,49
FSMICXM0,1,20100806,131400,141600.0000,141610.0000,141590.0000,141600.0000,50
FSMICXM0,1,20100806,131500,141620.0000,141650.0000,141620.0000,141640.0000,31
FSMICXM0,1,20100806,131600,141610.0000,141650.0000,141600.0000,141650.0000,43
FSMICXM0,1,20100806,131700,141650.0000,141680.0000,141640.0000,141650.0000,27
FSMICXM0,1,20100806,131800,141650.0000,141670.0000,141650.0000,141670.0000,40
FSMICXM0,1,20100806,131900,141680.0000,141700.0000,141670.0000,141680.0000,16
FSMICXM0,1,20100806,132000,141700.0000,141700.0000,141670.0000,141670.0000,35
FSMICXM0,1,20100806,132100,141680.0000,141680.0000,141660.0000,141670.0000,50
FSMICXM0,1,20100806,132200,141670.0000,141710.0000,141660.0000,141680.0000,48
FSMICXM0,1,20100806,132300,141690.0000,141720.0000,141690.0000,141700.0000,8
FSMICXM0,1,20100806,132400,141720.0000,141720.0000,141700.0000,141700.0000,37
FSMICXM0,1,20100806,132500,141700.0000,141840.0000,141700.0000,141840.0000,79
FSMICXM0,1,20100806,132600,141840.0000,141900.0000,141840.0000,141900.0000,22
FSMICXM0,1,20100806,132700,141820.0000,141820.0000,141760.0000,141760.0000,36
FSMICXM0,1,20100806,132800,141750.0000,141750.0000,141680.0000,141680.0000,41
FSMICXM0,1,20100806,132900,141700.0000,141700.0000,141660.0000,141670.0000,44
FSMICXM0,1,20100806,133000,141680.0000,141680.0000,141650.0000,141680.0000,29
FSMICXM0,1,20100806,133100,141710.0000,141730.0000,141700.0000,141700.0000,77
FSMICXM0,1,20100806,133200,141710.0000,141710.0000,141660.0000,141680.0000,277
FSMICXM0,1,20100806,133300,141690.0000,141700.0000,141650.0000,141650.0000,226
FSMICXM0,1,20100806,133400,141660.0000,141670.0000,141590.0000,141600.0000,284
FSMICXM0,1,20100806,133500,141600.0000,141620.0000,141560.0000,141600.0000,276
FSMICXM0,1,20100806,133600,141610.0000,141610.0000,141550.0000,141580.0000,280
FSMICXM0,1,20100806,133700,141570.0000,141640.0000,141540.0000,141640.0000,296
FSMICXM0,1,20100806,133800,141640.0000,141670.0000,141620.0000,141660.0000,253
FSMICXM0,1,20100806,133900,141660.0000,141690.0000,141610.0000,141610.0000,311
FSMICXM0,1,20100806,134000,141620.0000,141640.0000,141600.0000,141630.0000,309
FSMICXM0,1,20100806,134100,141630.0000,141640.0000,141600.0000,141630.0000,283
FSMICXM0,1,20100806,134200,141630.0000,141780.0000,141620.0000,141770.0000,225
FSMICXM0,1,20100806,134300,141770.0000,141790.0000,141730.0000,141750.0000,326
FSMICXM0,1,20100806,134400,141750.0000,141820.0000,141750.0000,141800.0000,257
FSMICXM0,1,20100806,134500,141810.0000,141810.0000,141770.0000,141780.0000,281
FSMICXM0,1,20100806,134600,141790.0000,141810.0000,141710.0000,141720.0000,274
FSMICXM0,1,20100806,134700,141720.0000,141760.0000,141710.0000,141760.0000,271
FSMICXM0,1,20100806,134800,141750.0000,141810.0000,141740.0000,141790.0000,213
FSMICXM0,1,20100806,134900,141940.0000,141940.0000,141920.0000,141920.0000,4
FSMICXM0,1,20100806,135000,141900.0000,141930.0000,141840.0000,141840.0000,187
FSMICXM0,1,20100806,135100,141850.0000,141850.0000,141810.0000,141820.0000,283
FSMICXM0,1,20100806,135200,141830.0000,141840.0000,141780.0000,141790.0000,251
FSMICXM0,1,20100806,135300,141800.0000,141820.0000,141760.0000,141780.0000,146
FSMICXM0,1,20100806,135400,141760.0000,141810.0000,141750.0000,141810.0000,309
FSMICXM0,1,20100806,135500,141820.0000,141820.0000,141780.0000,141790.0000,276
FSMICXM0,1,20100806,135600,141770.0000,141810.0000,141750.0000,141800.0000,301
FSMICXM0,1,20100806,135700,141810.0000,141810.0000,141760.0000,141810.0000,242
FSMICXM0,1,20100806,135800,141810.0000,141820.0000,141780.0000,141810.0000,265
FSMICXM0,1,20100806,135900,141800.0000,141810.0000,141770.0000,141780.0000,263
FSMICXM0,1,20100806,140000,141770.0000,141790.0000,141740.0000,141740.0000,255
FSMICXM0,1,20100806,140100,141780.0000,141800.0000,141770.0000,141770.0000,41
FSMICXM0,1,20100806,140200,141780.0000,141800.0000,141770.0000,141770.0000,0
FSMICXM0,1,20100806,140300,141780.0000,141800.0000,141770.0000,141770.0000,0
FSMICXM0,1,20100806,140400,141650.0000,141700.0000,141650.0000,141680.0000,135
FSMICXM0,1,20100806,140500,141690.0000,141700.0000,141580.0000,141660.0000,262
FSMICXM0,1,20100806,140600,141670.0000,141670.0000,141590.0000,141590.0000,276
FSMICXM0,1,20100806,140700,141590.0000,141640.0000,141580.0000,141590.0000,248
FSMICXM0,1,20100806,140800,141630.0000,141650.0000,141610.0000,141640.0000,207
FSMICXM0,1,20100806,140900,141630.0000,141640.0000,141580.0000,141600.0000,253
FSMICXM0,1,20100806,141000,141600.0000,141600.0000,141510.0000,141530.0000,259
FSMICXM0,1,20100806,141100,141530.0000,141550.0000,141500.0000,141550.0000,278
FSMICXM0,1,20100806,141200,141540.0000,141540.0000,141490.0000,141500.0000,265
FSMICXM0,1,20100806,141300,141470.0000,141510.0000,141460.0000,141500.0000,208
FSMICXM0,1,20100806,141400,141500.0000,141520.0000,141410.0000,141430.0000,261
FSMICXM0,1,20100806,141500,141360.0000,141410.0000,141360.0000,141390.0000,100
FSMICXM0,1,20100806,141600,141360.0000,141400.0000,141360.0000,141400.0000,101
FSMICXM0,1,20100806,141700,141390.0000,141430.0000,141370.0000,141430.0000,91
FSMICXM0,1,20100806,141800,141430.0000,141470.0000,141430.0000,141470.0000,139
FSMICXM0,1,20100806,141900,141450.0000,141560.0000,141450.0000,141560.0000,82
FSMICXM0,1,20100806,142000,141560.0000,141570.0000,141510.0000,141520.0000,144
FSMICXM0,1,20100806,142100,141530.0000,141530.0000,141480.0000,141510.0000,113
FSMICXM0,1,20100806,142200,141520.0000,141560.0000,141520.0000,141550.0000,83
FSMICXM0,1,20100806,142300,141560.0000,141580.0000,141550.0000,141570.0000,123
FSMICXM0,1,20100806,142400,141570.0000,141610.0000,141560.0000,141580.0000,107
FSMICXM0,1,20100806,142500,141590.0000,141630.0000,141560.0000,141630.0000,46
FSMICXM0,1,20100806,142600,141630.0000,141670.0000,141630.0000,141650.0000,108
FSMICXM0,1,20100806,142700,141670.0000,141680.0000,141650.0000,141670.0000,117
FSMICXM0,1,20100806,142800,141680.0000,141730.0000,141660.0000,141710.0000,93
FSMICXM0,1,20100806,142900,141720.0000,141740.0000,141710.0000,141720.0000,116
FSMICXM0,1,20100806,143000,141700.0000,141780.0000,141700.0000,141750.0000,135
FSMICXM0,1,20100806,143100,141760.0000,141780.0000,141740.0000,141760.0000,144
FSMICXM0,1,20100806,143200,141780.0000,141780.0000,141710.0000,141710.0000,138
FSMICXM0,1,20100806,143300,141720.0000,141730.0000,141710.0000,141730.0000,35
FSMICXM0,1,20100806,143400,141650.0000,141680.0000,141650.0000,141680.0000,86
FSMICXM0,1,20100806,143500,141690.0000,141730.0000,141690.0000,141710.0000,110
FSMICXM0,1,20100806,143600,141710.0000,141720.0000,141670.0000,141700.0000,128
FSMICXM0,1,20100806,143700,141700.0000,141700.0000,141650.0000,141700.0000,139
FSMICXM0,1,20100806,143800,141690.0000,141700.0000,141670.0000,141700.0000,131
FSMICXM0,1,20100806,143900,141710.0000,141750.0000,141710.0000,141730.0000,131
FSMICXM0,1,20100806,144000,141730.0000,141750.0000,141690.0000,141690.0000,149
FSMICXM0,1,20100806,144100,141690.0000,141710.0000,141680.0000,141690.0000,125
FSMICXM0,1,20100806,144200,141710.0000,141760.0000,141700.0000,141740.0000,143
FSMICXM0,1,20100806,144300,141730.0000,141780.0000,141710.0000,141730.0000,132
FSMICXM0,1,20100806,144400,141730.0000,141740.0000,141670.0000,141670.0000,122
FSMICXM0,1,20100806,144500,141670.0000,141700.0000,141650.0000,141660.0000,117
FSMICXM0,1,20100806,144600,141650.0000,141660.0000,141590.0000,141600.0000,131
FSMICXM0,1,20100806,144700,141610.0000,141630.0000,141600.0000,141610.0000,136
FSMICXM0,1,20100806,144800,141610.0000,141640.0000,141590.0000,141640.0000,147
FSMICXM0,1,20100806,144900,141650.0000,141650.0000,141630.0000,141640.0000,88
FSMICXM0,1,20100806,145000,141630.0000,141650.0000,141600.0000,141620.0000,107
FSMICXM0,1,20100806,145100,141630.0000,141650.0000,141600.0000,141640.0000,113
FSMICXM0,1,20100806,145200,141640.0000,141660.0000,141620.0000,141630.0000,104
FSMICXM0,1,20100806,145300,141640.0000,141660.0000,141620.0000,141620.0000,111
FSMICXM0,1,20100806,145400,141610.0000,141650.0000,141610.0000,141640.0000,112
FSMICXM0,1,20100806,145500,141630.0000,141650.0000,141610.0000,141640.0000,61
FSMICXM0,1,20100806,145600,141640.0000,141650.0000,141620.0000,141650.0000,114
FSMICXM0,1,20100806,145700,141650.0000,141670.0000,141620.0000,141620.0000,123
FSMICXM0,1,20100806,145800,141630.0000,141650.0000,141620.0000,141620.0000,95
FSMICXM0,1,20100806,145900,141630.0000,141660.0000,141620.0000,141630.0000,92
FSMICXM0,1,20100806,150000,141640.0000,141660.0000,141630.0000,141660.0000,105
FSMICXM0,1,20100806,150100,141670.0000,141670.0000,141510.0000,141540.0000,3
FSMICXM0,1,20100806,150200,141580.0000,141580.0000,141480.0000,141480.0000,104
FSMICXM0,1,20100806,150300,141520.0000,141530.0000,141460.0000,141480.0000,95
FSMICXM0,1,20100806,150400,141470.0000,141500.0000,141440.0000,141490.0000,93
FSMICXM0,1,20100806,150500,141490.0000,141550.0000,141490.0000,141550.0000,90
FSMICXM0,1,20100806,150600,141550.0000,141580.0000,141540.0000,141560.0000,74
FSMICXM0,1,20100806,150700,141560.0000,141610.0000,141560.0000,141600.0000,100
FSMICXM0,1,20100806,150800,141590.0000,141590.0000,141530.0000,141530.0000,93
FSMICXM0,1,20100806,150900,141540.0000,141610.0000,141540.0000,141610.0000,119
FSMICXM0,1,20100806,151000,141620.0000,141620.0000,141590.0000,141600.0000,136
FSMICXM0,1,20100806,151100,141600.0000,141600.0000,141560.0000,141600.0000,116
FSMICXM0,1,20100806,151200,141580.0000,141710.0000,141580.0000,141710.0000,61
FSMICXM0,1,20100806,151300,141720.0000,141790.0000,141720.0000,141760.0000,59
FSMICXM0,1,20100806,151400,141780.0000,141780.0000,141740.0000,141750.0000,108
FSMICXM0,1,20100806,151500,141740.0000,141810.0000,141730.0000,141800.0000,50
FSMICXM0,1,20100806,151600,141820.0000,141840.0000,141790.0000,141790.0000,89
FSMICXM0,1,20100806,151700,141790.0000,141800.0000,141760.0000,141760.0000,127
FSMICXM0,1,20100806,151800,141780.0000,141780.0000,141700.0000,141740.0000,90
FSMICXM0,1,20100806,151900,141730.0000,141750.0000,141710.0000,141720.0000,106
FSMICXM0,1,20100806,152000,141720.0000,141750.0000,141700.0000,141730.0000,97
FSMICXM0,1,20100806,152100,141720.0000,141720.0000,141700.0000,141720.0000,47
FSMICXM0,1,20100806,152200,141740.0000,141790.0000,141720.0000,141790.0000,35
FSMICXM0,1,20100806,152300,141790.0000,141810.0000,141780.0000,141810.0000,36
FSMICXM0,1,20100806,152400,141820.0000,141840.0000,141810.0000,141830.0000,49
FSMICXM0,1,20100806,152500,141870.0000,141960.0000,141870.0000,141900.0000,41
FSMICXM0,1,20100806,152600,141880.0000,141950.0000,141880.0000,141950.0000,23
FSMICXM0,1,20100806,152700,141940.0000,142000.0000,141940.0000,141990.0000,26
FSMICXM0,1,20100806,152800,141990.0000,141990.0000,141880.0000,141880.0000,51
FSMICXM0,1,20100806,152900,141870.0000,141890.0000,141840.0000,141840.0000,51
FSMICXM0,1,20100806,153000,141830.0000,141860.0000,141820.0000,141860.0000,18
FSMICXM0,1,20100806,153100,141860.0000,141890.0000,141850.0000,141890.0000,35
FSMICXM0,1,20100806,153200,141910.0000,141910.0000,141870.0000,141890.0000,46
FSMICXM0,1,20100806,153300,141900.0000,141900.0000,141870.0000,141880.0000,42
FSMICXM0,1,20100806,153400,141860.0000,141930.0000,141850.0000,141900.0000,71
FSMICXM0,1,20100806,153500,141890.0000,141910.0000,141890.0000,141900.0000,20
FSMICXM0,1,20100806,153600,141890.0000,141910.0000,141890.0000,141890.0000,24
FSMICXM0,1,20100806,153700,141900.0000,141900.0000,141880.0000,141880.0000,19
FSMICXM0,1,20100806,153800,141820.0000,141840.0000,141820.0000,141840.0000,56
FSMICXM0,1,20100806,153900,141830.0000,141840.0000,141810.0000,141830.0000,38
FSMICXM0,1,20100806,154000,141820.0000,141820.0000,141810.0000,141820.0000,23
FSMICXM0,1,20100806,154100,141820.0000,141830.0000,141790.0000,141790.0000,23
FSMICXM0,1,20100806,154200,141770.0000,141790.0000,141770.0000,141770.0000,32
FSMICXM0,1,20100806,154300,141780.0000,141800.0000,141770.0000,141770.0000,61
FSMICXM0,1,20100806,154400,141790.0000,141800.0000,141780.0000,141790.0000,17
FSMICXM0,1,20100806,154500,141750.0000,141780.0000,141750.0000,141780.0000,48
FSMICXM0,1,20100806,154600,141770.0000,141790.0000,141770.0000,141780.0000,30
FSMICXM0,1,20100806,154700,141770.0000,141830.0000,141760.0000,141830.0000,32
FSMICXM0,1,20100806,154800,141820.0000,141830.0000,141770.0000,141780.0000,25
FSMICXM0,1,20100806,154900,141760.0000,141790.0000,141750.0000,141790.0000,55
FSMICXM0,1,20100806,155000,141780.0000,141810.0000,141770.0000,141810.0000,40
FSMICXM0,1,20100806,155100,141800.0000,141830.0000,141790.0000,141790.0000,15
FSMICXM0,1,20100806,155200,141790.0000,141810.0000,141790.0000,141800.0000,28
FSMICXM0,1,20100806,155300,141810.0000,141810.0000,141810.0000,141810.0000,2
FSMICXM0,1,20100806,155400,141800.0000,141800.0000,141750.0000,141750.0000,5
FSMICXM0,1,20100806,155500,141780.0000,141780.0000,141780.0000,141780.0000,2
FSMICXM0,1,20100806,155600,141780.0000,141780.0000,141780.0000,141780.0000,2
FSMICXM0,1,20100806,155700,141810.0000,141810.0000,141810.0000,141810.0000,2
FSMICXM0,1,20100806,155800,141840.0000,141840.0000,141840.0000,141840.0000,2
FSMICXM0,1,20100806,155900,141820.0000,141820.0000,141820.0000,141820.0000,12
FSMICXM0,1,20100806,160000,141820.0000,141820.0000,141820.0000,141820.0000,0
FSMICXM0,1,20100806,160100,141830.0000,141830.0000,141830.0000,141830.0000,2
FSMICXM0,1,20100806,160200,141820.0000,141840.0000,141820.0000,141840.0000,2
FSMICXM0,1,20100806,160300,141850.0000,141850.0000,141850.0000,141850.0000,3
FSMICXM0,1,20100806,160400,141860.0000,141880.0000,141860.0000,141870.0000,22
FSMICXM0,1,20100806,160500,141860.0000,141870.0000,141850.0000,141850.0000,37
FSMICXM0,1,20100806,160600,141850.0000,141860.0000,141850.0000,141860.0000,39
FSMICXM0,1,20100806,160700,141840.0000,141860.0000,141840.0000,141850.0000,53
FSMICXM0,1,20100806,160800,141850.0000,141880.0000,141850.0000,141860.0000,28
FSMICXM0,1,20100806,160900,141880.0000,141880.0000,141880.0000,141880.0000,2
FSMICXM0,1,20100806,161000,141880.0000,141880.0000,141880.0000,141880.0000,2
FSMICXM0,1,20100806,161100,141870.0000,141880.0000,141870.0000,141880.0000,7
FSMICXM0,1,20100806,161200,141870.0000,141880.0000,141870.0000,141880.0000,17
FSMICXM0,1,20100806,161300,141880.0000,141880.0000,141880.0000,141880.0000,2
FSMICXM0,1,20100806,161400,141880.0000,141880.0000,141880.0000,141880.0000,0
FSMICXM0,1,20100806,161500,141870.0000,141870.0000,141850.0000,141860.0000,34
FSMICXM0,1,20100806,161600,141840.0000,141840.0000,141790.0000,141800.0000,23
FSMICXM0,1,20100806,161700,141810.0000,141810.0000,141620.0000,141620.0000,62
FSMICXM0,1,20100806,161800,141700.0000,141720.0000,141700.0000,141720.0000,12
FSMICXM0,1,20100806,161900,141720.0000,141720.0000,141690.0000,141710.0000,26
FSMICXM0,1,20100806,162000,141700.0000,141700.0000,141650.0000,141650.0000,36
FSMICXM0,1,20100806,162100,141650.0000,141720.0000,141620.0000,141720.0000,8
FSMICXM0,1,20100806,162200,141690.0000,141740.0000,141690.0000,141740.0000,44
FSMICXM0,1,20100806,162300,141750.0000,141780.0000,141730.0000,141770.0000,56
FSMICXM0,1,20100806,162400,141750.0000,141770.0000,141730.0000,141730.0000,23
FSMICXM0,1,20100806,162500,141730.0000,141750.0000,141730.0000,141730.0000,18
FSMICXM0,1,20100806,162600,141720.0000,141730.0000,141700.0000,141710.0000,14
FSMICXM0,1,20100806,162700,141680.0000,141720.0000,141680.0000,141720.0000,10
FSMICXM0,1,20100806,162800,141680.0000,141700.0000,141680.0000,141700.0000,4
FSMICXM0,1,20100806,162900,141680.0000,141720.0000,141680.0000,141690.0000,24
FSMICXM0,1,20100806,163000,141750.0000,141770.0000,141620.0000,141620.0000,41
FSMICXM0,1,20100806,163100,141120.0000,141120.0000,140750.0000,140750.0000,7
FSMICXM0,1,20100806,163200,140750.0000,140750.0000,140750.0000,140750.0000,5
FSMICXM0,1,20100806,163300,140510.0000,140680.0000,140510.0000,140650.0000,52
FSMICXM0,1,20100806,163400,140600.0000,140770.0000,140600.0000,140710.0000,47
FSMICXM0,1,20100806,163500,140780.0000,140800.0000,140680.0000,140780.0000,77
FSMICXM0,1,20100806,163600,140770.0000,140770.0000,140770.0000,140770.0000,10
FSMICXM0,1,20100806,163700,140490.0000,140590.0000,140470.0000,140530.0000,60
FSMICXM0,1,20100806,163800,140380.0000,140380.0000,140380.0000,140380.0000,15
FSMICXM0,1,20100806,163900,140200.0000,140210.0000,140070.0000,140100.0000,70
FSMICXM0,1,20100806,164000,140140.0000,140140.0000,140140.0000,140140.0000,10
FSMICXM0,1,20100806,164100,140140.0000,140140.0000,140140.0000,140140.0000,0
FSMICXM0,1,20100806,164200,140390.0000,140390.0000,140310.0000,140310.0000,45
FSMICXM0,1,20100806,164300,140250.0000,140250.0000,140230.0000,140240.0000,20
FSMICXM0,1,20100806,164400,140320.0000,140320.0000,140320.0000,140320.0000,10
FSMICXM0,1,20100806,164500,140320.0000,140320.0000,140320.0000,140320.0000,0
FSMICXM0,1,20100806,164600,140550.0000,140550.0000,140380.0000,140380.0000,73
FSMICXM0,1,20100806,164700,140350.0000,140390.0000,140320.0000,140390.0000,24
FSMICXM0,1,20100806,164800,140340.0000,140340.0000,140320.0000,140320.0000,2
FSMICXM0,1,20100806,164900,140350.0000,140380.0000,140320.0000,140320.0000,26
FSMICXM0,1,20100806,165000,140350.0000,140350.0000,140300.0000,140300.0000,17
FSMICXM0,1,20100806,165100,140450.0000,140490.0000,140420.0000,140420.0000,58
FSMICXM0,1,20100806,165200,140460.0000,140470.0000,140420.0000,140470.0000,22
FSMICXM0,1,20100806,165300,140430.0000,140430.0000,140370.0000,140370.0000,21
FSMICXM0,1,20100806,165400,140350.0000,140400.0000,140350.0000,140400.0000,15
FSMICXM0,1,20100806,165500,140440.0000,140440.0000,140340.0000,140370.0000,56
FSMICXM0,1,20100806,165600,140380.0000,140390.0000,140330.0000,140330.0000,35
FSMICXM0,1,20100806,165700,140320.0000,140320.0000,140230.0000,140260.0000,60
FSMICXM0,1,20100806,165800,140230.0000,140230.0000,140100.0000,140100.0000,2
FSMICXM0,1,20100806,165900,140040.0000,140120.0000,140040.0000,140070.0000,67
FSMICXM0,1,20100806,170000,140020.0000,140020.0000,139980.0000,140020.0000,10
FSMICXM0,1,20100806,170100,139940.0000,139950.0000,139940.0000,139950.0000,3
FSMICXM0,1,20100806,170200,139990.0000,139990.0000,139950.0000,139950.0000,15
FSMICXM0,1,20100806,170300,139920.0000,139940.0000,139920.0000,139920.0000,21
FSMICXM0,1,20100806,170400,139920.0000,139940.0000,139920.0000,139920.0000,0
FSMICXM0,1,20100806,170500,139720.0000,139860.0000,139720.0000,139860.0000,16
FSMICXM0,1,20100806,170600,139830.0000,139830.0000,139780.0000,139780.0000,14
FSMICXM0,1,20100806,170700,139800.0000,139800.0000,139670.0000,139730.0000,39
FSMICXM0,1,20100806,170800,139710.0000,139710.0000,139590.0000,139660.0000,107
FSMICXM0,1,20100806,170900,139660.0000,139660.0000,139620.0000,139650.0000,20
FSMICXM0,1,20100806,171000,139690.0000,139720.0000,139680.0000,139690.0000,23
FSMICXM0,1,20100806,171100,139700.0000,139710.0000,139620.0000,139620.0000,4
FSMICXM0,1,20100806,171200,139600.0000,139600.0000,139570.0000,139600.0000,21
FSMICXM0,1,20100806,171300,139780.0000,139780.0000,139780.0000,139780.0000,10
FSMICXM0,1,20100806,171400,139780.0000,139780.0000,139780.0000,139780.0000,0
FSMICXM0,1,20100806,171500,139780.0000,139780.0000,139780.0000,139780.0000,0
FSMICXM0,1,20100806,171600,139870.0000,139870.0000,139860.0000,139860.0000,12
FSMICXM0,1,20100806,171700,139890.0000,139920.0000,139890.0000,139920.0000,24
FSMICXM0,1,20100806,171800,139900.0000,139910.0000,139890.0000,139890.0000,23
FSMICXM0,1,20100806,171900,139900.0000,139940.0000,139890.0000,139910.0000,12
FSMICXM0,1,20100806,172000,139910.0000,139940.0000,139910.0000,139940.0000,5
FSMICXM0,1,20100806,172100,139910.0000,139910.0000,139880.0000,139890.0000,23
FSMICXM0,1,20100806,172200,139850.0000,139850.0000,139800.0000,139800.0000,10
FSMICXM0,1,20100806,172300,139810.0000,139830.0000,139780.0000,139790.0000,13
FSMICXM0,1,20100806,172400,139730.0000,139760.0000,139730.0000,139760.0000,10
FSMICXM0,1,20100806,172500,139710.0000,139710.0000,139710.0000,139710.0000,1
FSMICXM0,1,20100806,172600,139780.0000,139790.0000,139780.0000,139790.0000,2
FSMICXM0,1,20100806,172700,139780.0000,139780.0000,139780.0000,139780.0000,2
FSMICXM0,1,20100806,172800,139750.0000,139750.0000,139750.0000,139750.0000,2
FSMICXM0,1,20100806,172900,139750.0000,139750.0000,139750.0000,139750.0000,0
FSMICXM0,1,20100806,173000,139690.0000,139690.0000,139690.0000,139690.0000,2
FSMICXM0,1,20100806,173100,139630.0000,139630.0000,139580.0000,139590.0000,28
FSMICXM0,1,20100806,173200,139710.0000,139730.0000,139630.0000,139630.0000,42
FSMICXM0,1,20100806,173300,139590.0000,139590.0000,139590.0000,139590.0000,10
FSMICXM0,1,20100806,173400,139640.0000,139790.0000,139640.0000,139790.0000,12
FSMICXM0,1,20100806,173500,139810.0000,139840.0000,139810.0000,139840.0000,7
FSMICXM0,1,20100806,173600,139890.0000,139890.0000,139830.0000,139840.0000,27
FSMICXM0,1,20100806,173700,139870.0000,139870.0000,139800.0000,139800.0000,8
FSMICXM0,1,20100806,173800,139850.0000,139850.0000,139850.0000,139850.0000,2
FSMICXM0,1,20100806,173900,139850.0000,139850.0000,139850.0000,139850.0000,0
FSMICXM0,1,20100806,174000,139890.0000,139890.0000,139890.0000,139890.0000,2
FSMICXM0,1,20100806,174100,140000.0000,140020.0000,140000.0000,140020.0000,21
FSMICXM0,1,20100806,174200,140070.0000,140070.0000,139990.0000,139990.0000,46
FSMICXM0,1,20100806,174300,140070.0000,140070.0000,139990.0000,139990.0000,0
FSMICXM0,1,20100806,174400,140060.0000,140150.0000,140060.0000,140150.0000,13
FSMICXM0,1,20100806,174500,140120.0000,140120.0000,140120.0000,140120.0000,15
FSMICXM0,1,20100806,174600,140170.0000,140170.0000,140120.0000,140120.0000,12
FSMICXM0,1,20100806,174700,140220.0000,140360.0000,140220.0000,140340.0000,27
FSMICXM0,1,20100806,174800,140360.0000,140360.0000,140360.0000,140360.0000,3
FSMICXM0,1,20100806,174900,140400.0000,140400.0000,140380.0000,140380.0000,45
FSMICXM0,1,20100806,175000,140310.0000,140310.0000,140310.0000,140310.0000,2
FSMICXM0,1,20100806,175100,140320.0000,140360.0000,140320.0000,140350.0000,14
FSMICXM0,1,20100806,175200,140390.0000,140390.0000,140390.0000,140390.0000,15
FSMICXM0,1,20100806,175300,140390.0000,140390.0000,140330.0000,140360.0000,42
FSMICXM0,1,20100806,175400,140310.0000,140310.0000,140300.0000,140300.0000,3
FSMICXM0,1,20100806,175500,140310.0000,140310.0000,140300.0000,140300.0000,0
FSMICXM0,1,20100806,175600,140300.0000,140300.0000,140300.0000,140300.0000,1
FSMICXM0,1,20100806,175700,140310.0000,140370.0000,140310.0000,140370.0000,4
FSMICXM0,1,20100806,175800,140380.0000,140430.0000,140370.0000,140370.0000,38
FSMICXM0,1,20100806,175900,140390.0000,140390.0000,140390.0000,140390.0000,10
FSMICXM0,1,20100806,180000,140330.0000,140330.0000,140330.0000,140330.0000,2
FSMICXM0,1,20100806,180100,140420.0000,140430.0000,140420.0000,140420.0000,4
FSMICXM0,1,20100806,180200,140350.0000,140370.0000,140330.0000,140330.0000,23
FSMICXM0,1,20100806,180300,140350.0000,140370.0000,140330.0000,140330.0000,0
FSMICXM0,1,20100806,180400,140340.0000,140340.0000,140340.0000,140340.0000,2
FSMICXM0,1,20100806,180500,140240.0000,140240.0000,140240.0000,140240.0000,1
FSMICXM0,1,20100806,180600,140330.0000,140330.0000,140310.0000,140310.0000,2
FSMICXM0,1,20100806,180700,140350.0000,140350.0000,140350.0000,140350.0000,1
FSMICXM0,1,20100806,180800,140300.0000,140300.0000,140300.0000,140300.0000,2
FSMICXM0,1,20100806,180900,140220.0000,140220.0000,140220.0000,140220.0000,2
FSMICXM0,1,20100806,181000,140270.0000,140270.0000,140270.0000,140270.0000,1
FSMICXM0,1,20100806,181100,140150.0000,140150.0000,140150.0000,140150.0000,2
FSMICXM0,1,20100806,181200,140180.0000,140180.0000,140180.0000,140180.0000,2
FSMICXM0,1,20100806,181300,140180.0000,140180.0000,140180.0000,140180.0000,0
FSMICXM0,1,20100806,181400,140160.0000,140160.0000,140160.0000,140160.0000,2
FSMICXM0,1,20100806,181500,140230.0000,140230.0000,140230.0000,140230.0000,1
FSMICXM0,1,20100806,181600,140240.0000,140240.0000,140240.0000,140240.0000,2
FSMICXM0,1,20100806,181700,140350.0000,140350.0000,140350.0000,140350.0000,2
FSMICXM0,1,20100806,181800,140250.0000,140250.0000,140250.0000,140250.0000,2
FSMICXM0,1,20100806,181900,140250.0000,140250.0000,140250.0000,140250.0000,0
FSMICXM0,1,20100806,182000,140270.0000,140270.0000,140270.0000,140270.0000,2
FSMICXM0,1,20100806,182100,140240.0000,140240.0000,140240.0000,140240.0000,2
FSMICXM0,1,20100806,182200,140310.0000,140310.0000,140310.0000,140310.0000,2
FSMICXM0,1,20100806,182300,140310.0000,140310.0000,140310.0000,140310.0000,0
FSMICXM0,1,20100806,182400,140240.0000,140240.0000,140170.0000,140170.0000,3
FSMICXM0,1,20100806,182500,140160.0000,140160.0000,140160.0000,140160.0000,1
FSMICXM0,1,20100806,182600,140190.0000,140190.0000,140120.0000,140120.0000,2
FSMICXM0,1,20100806,182700,140170.0000,140170.0000,140170.0000,140170.0000,1
FSMICXM0,1,20100806,182800,140170.0000,140170.0000,140170.0000,140170.0000,2
FSMICXM0,1,20100806,182900,140210.0000,140210.0000,140210.0000,140210.0000,2
FSMICXM0,1,20100806,183000,140210.0000,140210.0000,140210.0000,140210.0000,2
FSMICXM0,1,20100806,183100,140190.0000,140190.0000,140190.0000,140190.0000,1
FSMICXM0,1,20100806,183200,140180.0000,140180.0000,140180.0000,140180.0000,2
FSMICXM0,1,20100806,183300,140250.0000,140250.0000,140250.0000,140250.0000,1
FSMICXM0,1,20100806,183400,140280.0000,140280.0000,140280.0000,140280.0000,2
FSMICXM0,1,20100806,183500,140320.0000,140320.0000,140320.0000,140320.0000,1
FSMICXM0,1,20100806,183600,140370.0000,140400.0000,140370.0000,140400.0000,2
FSMICXM0,1,20100806,183700,140400.0000,140400.0000,140400.0000,140400.0000,2
FSMICXM0,1,20100806,183800,140280.0000,140280.0000,140280.0000,140280.0000,22
FSMICXM0,1,20100806,183900,140280.0000,140280.0000,140280.0000,140280.0000,0
FSMICXM0,1,20100806,184000,140290.0000,140290.0000,140290.0000,140290.0000,14
FSMICXM0,1,20100806,184100,140210.0000,140210.0000,140210.0000,140210.0000,2
FSMICXM0,1,20100806,184200,140210.0000,140210.0000,140210.0000,140210.0000,0
FSMICXM0,1,20100806,184300,140100.0000,140180.0000,140100.0000,140180.0000,4
FSMICXM0,1,20100806,184400,140090.0000,140140.0000,140090.0000,140090.0000,7
FSMICXM0,1,20100806,184500,140090.0000,140140.0000,140090.0000,140090.0000,0
FSMICXM0,1,20100809,103100,140090.0000,140140.0000,140090.0000,140090.0000,0
FSMICXM0,1,20100809,103200,140090.0000,140140.0000,140090.0000,140090.0000,0
FSMICXM0,1,20100809,103300,140090.0000,140140.0000,140090.0000,140090.0000,0
FSMICXM0,1,20100809,103400,140090.0000,140140.0000,140090.0000,140090.0000,0
FSMICXM0,1,20100809,103500,140090.0000,140140.0000,140090.0000,140090.0000,0
FSMICXM0,1,20100809,103600,140090.0000,140140.0000,140090.0000,140090.0000,0
FSMICXM0,1,20100809,103700,140090.0000,140140.0000,140090.0000,140090.0000,0
FSMICXM0,1,20100809,103800,140090.0000,140140.0000,140090.0000,140090.0000,0
FSMICXM0,1,20100809,103900,140880.0000,140900.0000,140870.0000,140900.0000,23
FSMICXM0,1,20100809,104000,140880.0000,140900.0000,140870.0000,140900.0000,0
FSMICXM0,1,20100809,104100,140860.0000,140920.0000,140860.0000,140920.0000,35
FSMICXM0,1,20100809,104200,140890.0000,140890.0000,140810.0000,140850.0000,17
FSMICXM0,1,20100809,104300,140820.0000,140820.0000,140820.0000,140820.0000,2
FSMICXM0,1,20100809,104400,140820.0000,140820.0000,140820.0000,140820.0000,0
FSMICXM0,1,20100809,104500,140820.0000,140820.0000,140820.0000,140820.0000,0
FSMICXM0,1,20100809,104600,140820.0000,140820.0000,140820.0000,140820.0000,0
FSMICXM0,1,20100809,104700,140820.0000,140820.0000,140820.0000,140820.0000,0
FSMICXM0,1,20100809,104800,140820.0000,140820.0000,140820.0000,140820.0000,0
FSMICXM0,1,20100809,104900,140820.0000,140820.0000,140820.0000,140820.0000,0
FSMICXM0,1,20100809,105000,140820.0000,140820.0000,140820.0000,140820.0000,0
FSMICXM0,1,20100809,105100,140820.0000,140820.0000,140820.0000,140820.0000,0
FSMICXM0,1,20100809,105200,140820.0000,140820.0000,140820.0000,140820.0000,0
FSMICXM0,1,20100809,105300,140820.0000,140820.0000,140820.0000,140820.0000,0
FSMICXM0,1,20100809,105400,140820.0000,140820.0000,140820.0000,140820.0000,0
FSMICXM0,1,20100809,105500,140820.0000,140820.0000,140820.0000,140820.0000,0
FSMICXM0,1,20100809,105600,140820.0000,140820.0000,140820.0000,140820.0000,0
FSMICXM0,1,20100809,105700,140820.0000,140820.0000,140820.0000,140820.0000,0
FSMICXM0,1,20100809,105800,140820.0000,140820.0000,140820.0000,140820.0000,0
FSMICXM0,1,20100809,105900,140820.0000,140820.0000,140820.0000,140820.0000,0
FSMICXM0,1,20100809,110000,140820.0000,140820.0000,140820.0000,140820.0000,0
FSMICXM0,1,20100809,110100,141290.0000,141410.0000,141290.0000,141410.0000,6
FSMICXM0,1,20100809,110200,141480.0000,141550.0000,141480.0000,141550.0000,11
FSMICXM0,1,20100809,110300,141500.0000,141500.0000,141410.0000,141410.0000,16
FSMICXM0,1,20100809,110400,141490.0000,141490.0000,141490.0000,141490.0000,10
FSMICXM0,1,20100809,110500,141490.0000,141490.0000,141490.0000,141490.0000,0
FSMICXM0,1,20100809,110600,141490.0000,141490.0000,141490.0000,141490.0000,0
FSMICXM0,1,20100809,110700,141260.0000,141260.0000,141260.0000,141260.0000,1
FSMICXM0,1,20100809,110800,141250.0000,141250.0000,141250.0000,141250.0000,1
FSMICXM0,1,20100809,110900,141250.0000,141250.0000,141250.0000,141250.0000,0
FSMICXM0,1,20100809,111000,141250.0000,141250.0000,141250.0000,141250.0000,0
FSMICXM0,1,20100809,111100,141250.0000,141250.0000,141250.0000,141250.0000,0
FSMICXM0,1,20100809,111200,141250.0000,141250.0000,141250.0000,141250.0000,0
FSMICXM0,1,20100809,111300,141250.0000,141250.0000,141250.0000,141250.0000,0
FSMICXM0,1,20100809,111400,141250.0000,141250.0000,141250.0000,141250.0000,0
FSMICXM0,1,20100809,111500,141010.0000,141010.0000,140840.0000,140840.0000,20
FSMICXM0,1,20100809,111600,140920.0000,140920.0000,140920.0000,140920.0000,5
FSMICXM0,1,20100809,111700,140920.0000,140920.0000,140920.0000,140920.0000,0
FSMICXM0,1,20100809,111800,140920.0000,140920.0000,140920.0000,140920.0000,0
FSMICXM0,1,20100809,111900,140920.0000,140920.0000,140920.0000,140920.0000,0
FSMICXM0,1,20100809,112000,140920.0000,140920.0000,140920.0000,140920.0000,0
FSMICXM0,1,20100809,112100,140920.0000,140920.0000,140920.0000,140920.0000,0
FSMICXM0,1,20100809,112200,140920.0000,140920.0000,140920.0000,140920.0000,0
FSMICXM0,1,20100809,112300,140920.0000,140920.0000,140920.0000,140920.0000,0
FSMICXM0,1,20100809,112400,140920.0000,140920.0000,140920.0000,140920.0000,0
FSMICXM0,1,20100809,112500,140920.0000,140920.0000,140920.0000,140920.0000,0
FSMICXM0,1,20100809,112600,140920.0000,140920.0000,140920.0000,140920.0000,0
FSMICXM0,1,20100809,112700,140920.0000,140920.0000,140920.0000,140920.0000,0
FSMICXM0,1,20100809,112800,140920.0000,140920.0000,140920.0000,140920.0000,0
FSMICXM0,1,20100809,112900,140920.0000,140920.0000,140920.0000,140920.0000,0
FSMICXM0,1,20100809,113000,140920.0000,140920.0000,140920.0000,140920.0000,0
FSMICXM0,1,20100809,113100,140920.0000,140920.0000,140920.0000,140920.0000,0
FSMICXM0,1,20100809,113200,140920.0000,140920.0000,140920.0000,140920.0000,0
FSMICXM0,1,20100809,113300,141120.0000,141120.0000,141120.0000,141120.0000,2
FSMICXM0,1,20100809,113400,141120.0000,141120.0000,141120.0000,141120.0000,0
FSMICXM0,1,20100809,113500,141120.0000,141120.0000,141120.0000,141120.0000,0
FSMICXM0,1,20100809,113600,141360.0000,141370.0000,141300.0000,141310.0000,30
FSMICXM0,1,20100809,113700,141340.0000,141500.0000,141340.0000,141500.0000,72
FSMICXM0,1,20100809,113800,141500.0000,141500.0000,141500.0000,141500.0000,2
FSMICXM0,1,20100809,113900,141350.0000,141400.0000,141350.0000,141400.0000,3
FSMICXM0,1,20100809,114000,141390.0000,141390.0000,141390.0000,141390.0000,1
FSMICXM0,1,20100809,114100,141300.0000,141300.0000,141190.0000,141190.0000,3
FSMICXM0,1,20100809,114200,141320.0000,141320.0000,141320.0000,141320.0000,2
FSMICXM0,1,20100809,114300,141360.0000,141360.0000,141300.0000,141300.0000,3
FSMICXM0,1,20100809,114400,141310.0000,141320.0000,141240.0000,141250.0000,146
FSMICXM0,1,20100809,114500,141220.0000,141230.0000,141170.0000,141180.0000,215
FSMICXM0,1,20100809,114600,141280.0000,141280.0000,141250.0000,141270.0000,40
FSMICXM0,1,20100809,114700,141290.0000,141290.0000,141200.0000,141200.0000,200
FSMICXM0,1,20100809,114800,141190.0000,141230.0000,141180.0000,141200.0000,199
FSMICXM0,1,20100809,114900,141190.0000,141240.0000,141180.0000,141230.0000,227
FSMICXM0,1,20100809,115000,141230.0000,141260.0000,141220.0000,141260.0000,120
FSMICXM0,1,20100809,115100,141270.0000,141320.0000,141270.0000,141310.0000,27
FSMICXM0,1,20100809,115200,141300.0000,141380.0000,141300.0000,141380.0000,35
FSMICXM0,1,20100809,115300,141380.0000,141390.0000,141370.0000,141370.0000,58
FSMICXM0,1,20100809,115400,141370.0000,141380.0000,141360.0000,141380.0000,87
FSMICXM0,1,20100809,115500,141370.0000,141380.0000,141330.0000,141350.0000,47
FSMICXM0,1,20100809,115600,141360.0000,141360.0000,141320.0000,141320.0000,61
FSMICXM0,1,20100809,115700,141320.0000,141320.0000,141270.0000,141290.0000,75
FSMICXM0,1,20100809,115800,141270.0000,141270.0000,141250.0000,141250.0000,93
FSMICXM0,1,20100809,115900,141200.0000,141240.0000,141200.0000,141240.0000,69
FSMICXM0,1,20100809,120000,141240.0000,141240.0000,141200.0000,141240.0000,76
FSMICXM0,1,20100809,120100,141270.0000,141270.0000,141250.0000,141250.0000,61
FSMICXM0,1,20100809,120200,141260.0000,141270.0000,141210.0000,141210.0000,61
FSMICXM0,1,20100809,120300,141240.0000,141270.0000,141220.0000,141270.0000,80
FSMICXM0,1,20100809,120400,141250.0000,141270.0000,141250.0000,141260.0000,23
FSMICXM0,1,20100809,120500,141160.0000,141180.0000,141150.0000,141150.0000,24
FSMICXM0,1,20100809,120600,141160.0000,141170.0000,141100.0000,141130.0000,55
FSMICXM0,1,20100809,120700,141130.0000,141130.0000,141100.0000,141100.0000,31
FSMICXM0,1,20100809,120800,141140.0000,141150.0000,141130.0000,141130.0000,21
FSMICXM0,1,20100809,120900,141120.0000,141150.0000,141100.0000,141130.0000,39
FSMICXM0,1,20100809,121000,141130.0000,141140.0000,141110.0000,141140.0000,60
FSMICXM0,1,20100809,121100,141140.0000,141150.0000,141130.0000,141140.0000,47
FSMICXM0,1,20100809,121200,141150.0000,141150.0000,141060.0000,141100.0000,58
FSMICXM0,1,20100809,121300,141080.0000,141100.0000,141060.0000,141100.0000,43
FSMICXM0,1,20100809,121400,141180.0000,141210.0000,141160.0000,141180.0000,18
FSMICXM0,1,20100809,121500,141180.0000,141190.0000,141170.0000,141170.0000,64
FSMICXM0,1,20100809,121600,141160.0000,141180.0000,141130.0000,141150.0000,51
FSMICXM0,1,20100809,121700,141140.0000,141150.0000,141070.0000,141070.0000,42
FSMICXM0,1,20100809,121800,141090.0000,141150.0000,141080.0000,141150.0000,58
FSMICXM0,1,20100809,121900,141140.0000,141230.0000,141140.0000,141230.0000,56
FSMICXM0,1,20100809,122000,141240.0000,141270.0000,141230.0000,141230.0000,56
FSMICXM0,1,20100809,122100,141220.0000,141250.0000,141190.0000,141190.0000,49
FSMICXM0,1,20100809,122200,141180.0000,141260.0000,141180.0000,141260.0000,33
FSMICXM0,1,20100809,122300,141260.0000,141270.0000,141240.0000,141250.0000,35
FSMICXM0,1,20100809,122400,141280.0000,141300.0000,141260.0000,141280.0000,48
FSMICXM0,1,20100809,122500,141290.0000,141290.0000,141210.0000,141230.0000,58
FSMICXM0,1,20100809,122600,141210.0000,141260.0000,141210.0000,141240.0000,59
FSMICXM0,1,20100809,122700,141260.0000,141280.0000,141240.0000,141280.0000,44
FSMICXM0,1,20100809,122800,141290.0000,141330.0000,141290.0000,141320.0000,40
FSMICXM0,1,20100809,122900,141310.0000,141320.0000,141280.0000,141300.0000,64
FSMICXM0,1,20100809,123000,141280.0000,141280.0000,141230.0000,141250.0000,40
FSMICXM0,1,20100809,123100,141250.0000,141290.0000,141250.0000,141290.0000,37
FSMICXM0,1,20100809,123200,141290.0000,141300.0000,141250.0000,141250.0000,51
FSMICXM0,1,20100809,123300,141240.0000,141290.0000,141240.0000,141270.0000,47
FSMICXM0,1,20100809,123400,141270.0000,141320.0000,141270.0000,141310.0000,68
FSMICXM0,1,20100809,123500,141330.0000,141330.0000,141310.0000,141320.0000,26
FSMICXM0,1,20100809,123600,141310.0000,141320.0000,141270.0000,141270.0000,48
FSMICXM0,1,20100809,123700,141250.0000,141260.0000,141200.0000,141200.0000,52
FSMICXM0,1,20100809,123800,141170.0000,141190.0000,141150.0000,141150.0000,53
FSMICXM0,1,20100809,123900,141150.0000,141180.0000,141130.0000,141160.0000,50
FSMICXM0,1,20100809,124000,141160.0000,141190.0000,141160.0000,141190.0000,48
FSMICXM0,1,20100809,124100,141180.0000,141230.0000,141180.0000,141220.0000,51
FSMICXM0,1,20100809,124200,141240.0000,141250.0000,141230.0000,141230.0000,51
FSMICXM0,1,20100809,124300,141240.0000,141240.0000,141210.0000,141240.0000,33
FSMICXM0,1,20100809,124400,141240.0000,141260.0000,141240.0000,141250.0000,54
FSMICXM0,1,20100809,124500,141250.0000,141300.0000,141250.0000,141290.0000,63
FSMICXM0,1,20100809,124600,141290.0000,141290.0000,141260.0000,141280.0000,52
FSMICXM0,1,20100809,124700,141280.0000,141290.0000,141250.0000,141250.0000,69
FSMICXM0,1,20100809,124800,141270.0000,141300.0000,141260.0000,141290.0000,35
FSMICXM0,1,20100809,124900,141290.0000,141360.0000,141270.0000,141340.0000,39
FSMICXM0,1,20100809,125000,141360.0000,141420.0000,141360.0000,141370.0000,47
FSMICXM0,1,20100809,125100,141370.0000,141390.0000,141330.0000,141390.0000,45
FSMICXM0,1,20100809,125200,141390.0000,141410.0000,141380.0000,141400.0000,45
FSMICXM0,1,20100809,125300,141380.0000,141400.0000,141370.0000,141400.0000,39
FSMICXM0,1,20100809,125400,141430.0000,141470.0000,141430.0000,141470.0000,23
FSMICXM0,1,20100809,125500,141540.0000,141570.0000,141540.0000,141560.0000,29
FSMICXM0,1,20100809,125600,141550.0000,141550.0000,141510.0000,141530.0000,63
FSMICXM0,1,20100809,125700,141530.0000,141550.0000,141520.0000,141520.0000,50
FSMICXM0,1,20100809,125800,141530.0000,141590.0000,141530.0000,141590.0000,75
FSMICXM0,1,20100809,125900,141640.0000,141950.0000,141640.0000,141820.0000,148
FSMICXM0,1,20100809,130000,141800.0000,141880.0000,141800.0000,141880.0000,17
FSMICXM0,1,20100809,130100,141870.0000,142020.0000,141870.0000,142000.0000,3
FSMICXM0,1,20100809,130200,142010.0000,142010.0000,141880.0000,141880.0000,49
FSMICXM0,1,20100809,130300,141830.0000,141870.0000,141830.0000,141860.0000,50
FSMICXM0,1,20100809,130400,141840.0000,141870.0000,141840.0000,141870.0000,64
FSMICXM0,1,20100809,130500,141900.0000,141920.0000,141880.0000,141910.0000,39
FSMICXM0,1,20100809,130600,141940.0000,141950.0000,141900.0000,141900.0000,45
FSMICXM0,1,20100809,130700,141910.0000,141920.0000,141890.0000,141920.0000,30
FSMICXM0,1,20100809,130800,141900.0000,141910.0000,141890.0000,141910.0000,40
FSMICXM0,1,20100809,130900,141880.0000,141880.0000,141840.0000,141850.0000,55
FSMICXM0,1,20100809,131000,141850.0000,141880.0000,141850.0000,141860.0000,46
FSMICXM0,1,20100809,131100,141870.0000,141870.0000,141850.0000,141850.0000,56
FSMICXM0,1,20100809,131200,141870.0000,141870.0000,141840.0000,141840.0000,56
FSMICXM0,1,20100809,131300,141890.0000,141890.0000,141820.0000,141820.0000,59
FSMICXM0,1,20100809,131400,141820.0000,141820.0000,141790.0000,141800.0000,52
FSMICXM0,1,20100809,131500,141780.0000,141780.0000,141740.0000,141760.0000,42
FSMICXM0,1,20100809,131600,141740.0000,141740.0000,141690.0000,141690.0000,49
FSMICXM0,1,20100809,131700,141680.0000,141700.0000,141670.0000,141670.0000,44
FSMICXM0,1,20100809,131800,141770.0000,141770.0000,141770.0000,141770.0000,1
FSMICXM0,1,20100809,131900,141760.0000,141840.0000,141760.0000,141840.0000,35
FSMICXM0,1,20100809,132000,141850.0000,141870.0000,141840.0000,141860.0000,41
FSMICXM0,1,20100809,132100,141830.0000,141850.0000,141810.0000,141830.0000,26
FSMICXM0,1,20100809,132200,141830.0000,141910.0000,141830.0000,141890.0000,73
FSMICXM0,1,20100809,132300,141880.0000,141890.0000,141840.0000,141840.0000,44
FSMICXM0,1,20100809,132400,141830.0000,141890.0000,141820.0000,141890.0000,57
FSMICXM0,1,20100809,132500,141920.0000,141940.0000,141910.0000,141920.0000,57
FSMICXM0,1,20100809,132600,141930.0000,141970.0000,141900.0000,141970.0000,39
FSMICXM0,1,20100809,132700,142000.0000,142020.0000,141970.0000,142020.0000,34
FSMICXM0,1,20100809,132800,142020.0000,142020.0000,141970.0000,141970.0000,50
FSMICXM0,1,20100809,132900,141990.0000,141990.0000,141930.0000,141930.0000,41
FSMICXM0,1,20100809,133000,141940.0000,141990.0000,141940.0000,141970.0000,39
FSMICXM0,1,20100809,133100,142000.0000,142050.0000,142000.0000,142020.0000,57
FSMICXM0,1,20100809,133200,142010.0000,142030.0000,141980.0000,141980.0000,43
FSMICXM0,1,20100809,133300,141950.0000,141950.0000,141910.0000,141930.0000,50
FSMICXM0,1,20100809,133400,141930.0000,141930.0000,141890.0000,141890.0000,49
FSMICXM0,1,20100809,133500,141870.0000,141870.0000,141830.0000,141850.0000,31
FSMICXM0,1,20100809,133600,141870.0000,141900.0000,141870.0000,141900.0000,36
FSMICXM0,1,20100809,133700,141910.0000,141910.0000,141890.0000,141910.0000,40
FSMICXM0,1,20100809,133800,141910.0000,141920.0000,141900.0000,141900.0000,62
FSMICXM0,1,20100809,133900,141920.0000,141930.0000,141890.0000,141930.0000,34
FSMICXM0,1,20100809,134000,141940.0000,141940.0000,141890.0000,141900.0000,46
FSMICXM0,1,20100809,134100,141880.0000,141910.0000,141880.0000,141900.0000,29
FSMICXM0,1,20100809,134200,141980.0000,141990.0000,141980.0000,141990.0000,14
FSMICXM0,1,20100809,134300,142000.0000,142050.0000,142000.0000,142050.0000,61
FSMICXM0,1,20100809,134400,142060.0000,142100.0000,142060.0000,142090.0000,47
FSMICXM0,1,20100809,134500,142100.0000,142220.0000,142090.0000,142210.0000,38
FSMICXM0,1,20100809,134600,142190.0000,142220.0000,142120.0000,142120.0000,41
FSMICXM0,1,20100809,134700,142120.0000,142170.0000,142110.0000,142120.0000,52
FSMICXM0,1,20100809,134800,142140.0000,142160.0000,142110.0000,142150.0000,54
FSMICXM0,1,20100809,134900,142180.0000,142250.0000,142180.0000,142200.0000,45
FSMICXM0,1,20100809,135000,142210.0000,142210.0000,142110.0000,142170.0000,55
FSMICXM0,1,20100809,135100,142170.0000,142200.0000,142140.0000,142150.0000,56
FSMICXM0,1,20100809,135200,142190.0000,142190.0000,142120.0000,142170.0000,32
FSMICXM0,1,20100809,135300,142160.0000,142270.0000,142160.0000,142270.0000,82
FSMICXM0,1,20100809,135400,142360.0000,142360.0000,142250.0000,142260.0000,50
FSMICXM0,1,20100809,135500,142340.0000,142420.0000,142310.0000,142330.0000,45
FSMICXM0,1,20100809,135600,142310.0000,142360.0000,142310.0000,142330.0000,68
FSMICXM0,1,20100809,135700,142330.0000,142360.0000,142330.0000,142350.0000,58
FSMICXM0,1,20100809,135800,142350.0000,142360.0000,142290.0000,142320.0000,31
FSMICXM0,1,20100809,135900,142320.0000,142350.0000,142290.0000,142330.0000,50
FSMICXM0,1,20100809,140000,142300.0000,142360.0000,142280.0000,142340.0000,58
FSMICXM0,1,20100809,140100,142300.0000,142360.0000,142280.0000,142340.0000,0
FSMICXM0,1,20100809,140200,142300.0000,142360.0000,142280.0000,142340.0000,0
FSMICXM0,1,20100809,140300,142300.0000,142360.0000,142280.0000,142340.0000,0
FSMICXM0,1,20100809,140400,142350.0000,142360.0000,142280.0000,142360.0000,52
FSMICXM0,1,20100809,140500,142430.0000,142430.0000,142430.0000,142430.0000,1
FSMICXM0,1,20100809,140600,142480.0000,142510.0000,142380.0000,142380.0000,20
FSMICXM0,1,20100809,140700,142350.0000,142400.0000,142350.0000,142360.0000,56
FSMICXM0,1,20100809,140800,142380.0000,142410.0000,142330.0000,142330.0000,46
FSMICXM0,1,20100809,140900,142370.0000,142380.0000,142300.0000,142350.0000,71
FSMICXM0,1,20100809,141000,142340.0000,142370.0000,142280.0000,142280.0000,61
FSMICXM0,1,20100809,141100,142330.0000,142330.0000,142280.0000,142320.0000,41
FSMICXM0,1,20100809,141200,142330.0000,142330.0000,142300.0000,142330.0000,66
FSMICXM0,1,20100809,141300,142320.0000,142340.0000,142280.0000,142340.0000,42
FSMICXM0,1,20100809,141400,142320.0000,142340.0000,142300.0000,142330.0000,58
FSMICXM0,1,20100809,141500,142330.0000,142340.0000,142300.0000,142320.0000,63
FSMICXM0,1,20100809,141600,142320.0000,142320.0000,142280.0000,142280.0000,68
FSMICXM0,1,20100809,141700,142280.0000,142300.0000,142150.0000,142150.0000,85
FSMICXM0,1,20100809,141800,142160.0000,142260.0000,142160.0000,142230.0000,35
FSMICXM0,1,20100809,141900,142230.0000,142240.0000,142190.0000,142190.0000,57
FSMICXM0,1,20100809,142000,142180.0000,142200.0000,142140.0000,142180.0000,74
FSMICXM0,1,20100809,142100,142180.0000,142240.0000,142170.0000,142240.0000,49
FSMICXM0,1,20100809,142200,142260.0000,142300.0000,142240.0000,142290.0000,57
FSMICXM0,1,20100809,142300,142310.0000,142310.0000,142270.0000,142300.0000,62
FSMICXM0,1,20100809,142400,142310.0000,142380.0000,142310.0000,142380.0000,53
FSMICXM0,1,20100809,142500,142340.0000,142360.0000,142320.0000,142320.0000,69
FSMICXM0,1,20100809,142600,142330.0000,142340.0000,142300.0000,142340.0000,31
FSMICXM0,1,20100809,142700,142340.0000,142380.0000,142310.0000,142330.0000,70
FSMICXM0,1,20100809,142800,142350.0000,142350.0000,142300.0000,142300.0000,61
FSMICXM0,1,20100809,142900,142310.0000,142380.0000,142290.0000,142290.0000,45
FSMICXM0,1,20100809,143000,142340.0000,142370.0000,142280.0000,142290.0000,26
FSMICXM0,1,20100809,143100,142310.0000,142330.0000,142290.0000,142300.0000,62
FSMICXM0,1,20100809,143200,142260.0000,142280.0000,142220.0000,142220.0000,67
FSMICXM0,1,20100809,143300,142230.0000,142250.0000,142230.0000,142250.0000,47
FSMICXM0,1,20100809,143400,142240.0000,142240.0000,142220.0000,142240.0000,74
FSMICXM0,1,20100809,143500,142210.0000,142230.0000,142200.0000,142210.0000,57
FSMICXM0,1,20100809,143600,142190.0000,142210.0000,142170.0000,142200.0000,53
FSMICXM0,1,20100809,143700,142210.0000,142220.0000,142200.0000,142210.0000,42
FSMICXM0,1,20100809,143800,142210.0000,142240.0000,142190.0000,142240.0000,65
FSMICXM0,1,20100809,143900,142230.0000,142270.0000,142230.0000,142250.0000,46
FSMICXM0,1,20100809,144000,142270.0000,142270.0000,142240.0000,142250.0000,63
FSMICXM0,1,20100809,144100,142260.0000,142280.0000,142240.0000,142270.0000,64
FSMICXM0,1,20100809,144200,142270.0000,142300.0000,142250.0000,142300.0000,55
FSMICXM0,1,20100809,144300,142280.0000,142290.0000,142250.0000,142290.0000,46
FSMICXM0,1,20100809,144400,142290.0000,142300.0000,142270.0000,142290.0000,54
FSMICXM0,1,20100809,144500,142280.0000,142290.0000,142270.0000,142270.0000,48
FSMICXM0,1,20100809,144600,142290.0000,142290.0000,142270.0000,142270.0000,67
FSMICXM0,1,20100809,144700,142280.0000,142300.0000,142270.0000,142290.0000,56
FSMICXM0,1,20100809,144800,142290.0000,142310.0000,142280.0000,142310.0000,63
FSMICXM0,1,20100809,144900,142320.0000,142330.0000,142290.0000,142310.0000,57
FSMICXM0,1,20100809,145000,142300.0000,142310.0000,142290.0000,142310.0000,55
FSMICXM0,1,20100809,145100,142290.0000,142300.0000,142270.0000,142280.0000,59
FSMICXM0,1,20100809,145200,142280.0000,142300.0000,142240.0000,142240.0000,26
FSMICXM0,1,20100809,145300,142260.0000,142260.0000,142230.0000,142250.0000,45
FSMICXM0,1,20100809,145400,142230.0000,142260.0000,142230.0000,142250.0000,57
FSMICXM0,1,20100809,145500,142260.0000,142290.0000,142250.0000,142270.0000,54
FSMICXM0,1,20100809,145600,142260.0000,142300.0000,142260.0000,142290.0000,84
FSMICXM0,1,20100809,145700,142290.0000,142310.0000,142290.0000,142300.0000,43
FSMICXM0,1,20100809,145800,142310.0000,142320.0000,142290.0000,142310.0000,29
FSMICXM0,1,20100809,145900,142310.0000,142350.0000,142300.0000,142320.0000,50
FSMICXM0,1,20100809,150000,142330.0000,142340.0000,142300.0000,142300.0000,76
FSMICXM0,1,20100809,150100,142260.0000,142340.0000,142260.0000,142340.0000,49
FSMICXM0,1,20100809,150200,142320.0000,142350.0000,142300.0000,142300.0000,58
FSMICXM0,1,20100809,150300,142290.0000,142330.0000,142280.0000,142280.0000,54
FSMICXM0,1,20100809,150400,142300.0000,142320.0000,142290.0000,142310.0000,43
FSMICXM0,1,20100809,150500,142310.0000,142380.0000,142310.0000,142370.0000,68
FSMICXM0,1,20100809,150600,142340.0000,142370.0000,142310.0000,142330.0000,38
FSMICXM0,1,20100809,150700,142330.0000,142350.0000,142310.0000,142340.0000,43
FSMICXM0,1,20100809,150800,142320.0000,142360.0000,142300.0000,142350.0000,50
FSMICXM0,1,20100809,150900,142370.0000,142410.0000,142350.0000,142350.0000,64
FSMICXM0,1,20100809,151000,142350.0000,142500.0000,142350.0000,142470.0000,13
FSMICXM0,1,20100809,151100,142530.0000,142530.0000,142460.0000,142470.0000,35
FSMICXM0,1,20100809,151200,142460.0000,142530.0000,142440.0000,142500.0000,59
FSMICXM0,1,20100809,151300,142480.0000,142560.0000,142480.0000,142530.0000,57
FSMICXM0,1,20100809,151400,142520.0000,142590.0000,142510.0000,142590.0000,73
FSMICXM0,1,20100809,151500,142580.0000,142590.0000,142520.0000,142540.0000,51
FSMICXM0,1,20100809,151600,142550.0000,142560.0000,142500.0000,142530.0000,62
FSMICXM0,1,20100809,151700,142510.0000,142570.0000,142490.0000,142570.0000,50
FSMICXM0,1,20100809,151800,142550.0000,142590.0000,142550.0000,142590.0000,66
FSMICXM0,1,20100809,151900,142580.0000,142580.0000,142540.0000,142540.0000,36
FSMICXM0,1,20100809,152000,142560.0000,142580.0000,142540.0000,142540.0000,57
FSMICXM0,1,20100809,152100,142560.0000,142570.0000,142500.0000,142570.0000,79
FSMICXM0,1,20100809,152200,142570.0000,142590.0000,142560.0000,142570.0000,46
FSMICXM0,1,20100809,152300,142550.0000,142580.0000,142540.0000,142550.0000,58
FSMICXM0,1,20100809,152400,142540.0000,142560.0000,142520.0000,142520.0000,63
FSMICXM0,1,20100809,152500,142520.0000,142540.0000,142500.0000,142510.0000,53
FSMICXM0,1,20100809,152600,142520.0000,142520.0000,142490.0000,142500.0000,57
FSMICXM0,1,20100809,152700,142470.0000,142530.0000,142470.0000,142510.0000,57
FSMICXM0,1,20100809,152800,142500.0000,142530.0000,142460.0000,142490.0000,51
FSMICXM0,1,20100809,152900,142490.0000,142510.0000,142480.0000,142500.0000,74
FSMICXM0,1,20100809,153000,142510.0000,142770.0000,142500.0000,142770.0000,99
FSMICXM0,1,20100809,153100,142700.0000,142700.0000,142640.0000,142670.0000,58
FSMICXM0,1,20100809,153200,142680.0000,142750.0000,142650.0000,142680.0000,99
FSMICXM0,1,20100809,153300,142690.0000,142760.0000,142660.0000,142740.0000,54
FSMICXM0,1,20100809,153400,142730.0000,142820.0000,142680.0000,142820.0000,66
FSMICXM0,1,20100809,153500,142770.0000,142860.0000,142760.0000,142860.0000,44
FSMICXM0,1,20100809,153600,142840.0000,142840.0000,142740.0000,142740.0000,80
FSMICXM0,1,20100809,153700,142750.0000,142800.0000,142750.0000,142760.0000,69
FSMICXM0,1,20100809,153800,142790.0000,142800.0000,142780.0000,142800.0000,54
FSMICXM0,1,20100809,153900,142800.0000,142820.0000,142790.0000,142810.0000,65
FSMICXM0,1,20100809,154000,142800.0000,142850.0000,142800.0000,142850.0000,56
FSMICXM0,1,20100809,154100,142840.0000,142870.0000,142820.0000,142820.0000,72
FSMICXM0,1,20100809,154200,142840.0000,142840.0000,142780.0000,142810.0000,67
FSMICXM0,1,20100809,154300,142820.0000,142820.0000,142790.0000,142790.0000,46
FSMICXM0,1,20100809,154400,142810.0000,142810.0000,142760.0000,142800.0000,63
FSMICXM0,1,20100809,154500,142820.0000,142820.0000,142760.0000,142770.0000,53
FSMICXM0,1,20100809,154600,142780.0000,142790.0000,142740.0000,142770.0000,31
FSMICXM0,1,20100809,154700,142780.0000,142840.0000,142780.0000,142830.0000,39
FSMICXM0,1,20100809,154800,142820.0000,142830.0000,142800.0000,142800.0000,39
FSMICXM0,1,20100809,154900,142810.0000,142840.0000,142800.0000,142840.0000,59
FSMICXM0,1,20100809,155000,142840.0000,142860.0000,142780.0000,142860.0000,41
FSMICXM0,1,20100809,155100,142840.0000,142870.0000,142840.0000,142870.0000,48
FSMICXM0,1,20100809,155200,142870.0000,142870.0000,142820.0000,142820.0000,51
FSMICXM0,1,20100809,155300,142820.0000,142830.0000,142810.0000,142810.0000,57
FSMICXM0,1,20100809,155400,142820.0000,142890.0000,142810.0000,142880.0000,37
FSMICXM0,1,20100809,155500,142880.0000,142920.0000,142800.0000,142800.0000,63
FSMICXM0,1,20100809,155600,142810.0000,142830.0000,142780.0000,142810.0000,36
FSMICXM0,1,20100809,155700,142800.0000,142810.0000,142760.0000,142790.0000,50
FSMICXM0,1,20100809,155800,142790.0000,142790.0000,142710.0000,142730.0000,48
FSMICXM0,1,20100809,155900,142710.0000,142720.0000,142700.0000,142720.0000,43
FSMICXM0,1,20100809,160000,142730.0000,142730.0000,142650.0000,142670.0000,65
FSMICXM0,1,20100809,160100,142700.0000,142710.0000,142680.0000,142690.0000,47
FSMICXM0,1,20100809,160200,142660.0000,142670.0000,142610.0000,142620.0000,59
FSMICXM0,1,20100809,160300,142620.0000,142660.0000,142600.0000,142660.0000,65
FSMICXM0,1,20100809,160400,142640.0000,142670.0000,142630.0000,142670.0000,63
FSMICXM0,1,20100809,160500,142650.0000,142660.0000,142620.0000,142620.0000,53
FSMICXM0,1,20100809,160600,142640.0000,142660.0000,142630.0000,142640.0000,44
FSMICXM0,1,20100809,160700,142650.0000,142680.0000,142650.0000,142680.0000,44
FSMICXM0,1,20100809,160800,142680.0000,142680.0000,142620.0000,142620.0000,40
FSMICXM0,1,20100809,160900,142630.0000,142670.0000,142630.0000,142670.0000,47
FSMICXM0,1,20100809,161000,142680.0000,142740.0000,142680.0000,142740.0000,39
FSMICXM0,1,20100809,161100,142730.0000,142750.0000,142710.0000,142750.0000,47
FSMICXM0,1,20100809,161200,142750.0000,142750.0000,142700.0000,142700.0000,36
FSMICXM0,1,20100809,161300,142700.0000,142710.0000,142680.0000,142680.0000,30
FSMICXM0,1,20100809,161400,142690.0000,142710.0000,142670.0000,142690.0000,68
FSMICXM0,1,20100809,161500,142680.0000,142690.0000,142650.0000,142660.0000,66
FSMICXM0,1,20100809,161600,142670.0000,142700.0000,142650.0000,142680.0000,55
FSMICXM0,1,20100809,161700,142660.0000,142700.0000,142660.0000,142670.0000,44
FSMICXM0,1,20100809,161800,142650.0000,142670.0000,142640.0000,142640.0000,49
FSMICXM0,1,20100809,161900,142660.0000,142740.0000,142660.0000,142730.0000,63
FSMICXM0,1,20100809,162000,142700.0000,142730.0000,142690.0000,142700.0000,35
FSMICXM0,1,20100809,162100,142700.0000,142730.0000,142680.0000,142690.0000,44
FSMICXM0,1,20100809,162200,142670.0000,142700.0000,142660.0000,142680.0000,38
FSMICXM0,1,20100809,162300,142680.0000,142680.0000,142650.0000,142670.0000,49
FSMICXM0,1,20100809,162400,142680.0000,142710.0000,142660.0000,142690.0000,35
FSMICXM0,1,20100809,162500,142710.0000,142740.0000,142670.0000,142670.0000,29
FSMICXM0,1,20100809,162600,142660.0000,142660.0000,142590.0000,142590.0000,15
FSMICXM0,1,20100809,162700,142580.0000,142640.0000,142560.0000,142560.0000,18
FSMICXM0,1,20100809,162800,142560.0000,142580.0000,142540.0000,142580.0000,18
FSMICXM0,1,20100809,162900,142540.0000,142570.0000,142530.0000,142530.0000,23
FSMICXM0,1,20100809,163000,142510.0000,142510.0000,142470.0000,142470.0000,31
FSMICXM0,1,20100809,163100,142480.0000,142520.0000,142450.0000,142520.0000,27
FSMICXM0,1,20100809,163200,142480.0000,142570.0000,142480.0000,142510.0000,18
FSMICXM0,1,20100809,163300,142530.0000,142540.0000,142490.0000,142540.0000,21
FSMICXM0,1,20100809,163400,142500.0000,142550.0000,142490.0000,142510.0000,15
FSMICXM0,1,20100809,163500,142530.0000,142560.0000,142490.0000,142510.0000,24
FSMICXM0,1,20100809,163600,142510.0000,142540.0000,142480.0000,142500.0000,29
FSMICXM0,1,20100809,163700,142480.0000,142540.0000,142480.0000,142540.0000,29
FSMICXM0,1,20100809,163800,142520.0000,142550.0000,142500.0000,142520.0000,18
FSMICXM0,1,20100809,163900,142550.0000,142570.0000,142510.0000,142570.0000,36
FSMICXM0,1,20100809,164000,142590.0000,142640.0000,142590.0000,142630.0000,19
FSMICXM0,1,20100809,164100,142650.0000,142650.0000,142510.0000,142510.0000,22
FSMICXM0,1,20100809,164200,142540.0000,142570.0000,142510.0000,142550.0000,33
FSMICXM0,1,20100809,164300,142560.0000,142560.0000,142510.0000,142540.0000,23
FSMICXM0,1,20100809,164400,142560.0000,142570.0000,142470.0000,142490.0000,35
FSMICXM0,1,20100809,164500,142510.0000,142510.0000,142350.0000,142350.0000,30
FSMICXM0,1,20100809,164600,142380.0000,142380.0000,142310.0000,142310.0000,8
FSMICXM0,1,20100809,164700,142230.0000,142290.0000,142230.0000,142270.0000,8
FSMICXM0,1,20100809,164800,142270.0000,142310.0000,142240.0000,142300.0000,30
FSMICXM0,1,20100809,164900,142270.0000,142330.0000,142270.0000,142330.0000,34
FSMICXM0,1,20100809,165000,142280.0000,142320.0000,142260.0000,142300.0000,31
FSMICXM0,1,20100809,165100,142280.0000,142340.0000,142280.0000,142340.0000,38
FSMICXM0,1,20100809,165200,142300.0000,142320.0000,142170.0000,142170.0000,27
FSMICXM0,1,20100809,165300,142160.0000,142200.0000,142160.0000,142160.0000,7
FSMICXM0,1,20100809,165400,142150.0000,142160.0000,142040.0000,142140.0000,50
FSMICXM0,1,20100809,165500,142090.0000,142190.0000,142090.0000,142190.0000,49
FSMICXM0,1,20100809,165600,142120.0000,142210.0000,142120.0000,142210.0000,30
FSMICXM0,1,20100809,165700,142200.0000,142230.0000,142080.0000,142080.0000,23
FSMICXM0,1,20100809,165800,142130.0000,142170.0000,142110.0000,142110.0000,50
FSMICXM0,1,20100809,165900,142080.0000,142150.0000,142080.0000,142150.0000,20
FSMICXM0,1,20100809,170000,142130.0000,142150.0000,142030.0000,142080.0000,32
FSMICXM0,1,20100809,170100,142070.0000,142120.0000,142070.0000,142100.0000,37
FSMICXM0,1,20100809,170200,142090.0000,142190.0000,142090.0000,142180.0000,23
FSMICXM0,1,20100809,170300,142170.0000,142200.0000,142140.0000,142160.0000,34
FSMICXM0,1,20100809,170400,142130.0000,142160.0000,142090.0000,142130.0000,18
FSMICXM0,1,20100809,170500,142130.0000,142160.0000,142110.0000,142140.0000,18
FSMICXM0,1,20100809,170600,142150.0000,142180.0000,142150.0000,142160.0000,35
FSMICXM0,1,20100809,170700,142170.0000,142190.0000,142090.0000,142150.0000,22
FSMICXM0,1,20100809,170800,142130.0000,142160.0000,142080.0000,142130.0000,35
FSMICXM0,1,20100809,170900,142150.0000,142150.0000,142090.0000,142090.0000,42
FSMICXM0,1,20100809,171000,142140.0000,142160.0000,142110.0000,142140.0000,22
FSMICXM0,1,20100809,171100,142030.0000,142130.0000,142030.0000,142060.0000,22
FSMICXM0,1,20100809,171200,142100.0000,142100.0000,142030.0000,142030.0000,43
FSMICXM0,1,20100809,171300,142060.0000,142060.0000,141940.0000,141940.0000,16
FSMICXM0,1,20100809,171400,141920.0000,141930.0000,141870.0000,141930.0000,15
FSMICXM0,1,20100809,171500,141950.0000,141960.0000,141910.0000,141930.0000,27
FSMICXM0,1,20100809,171600,141930.0000,141930.0000,141820.0000,141860.0000,30
FSMICXM0,1,20100809,171700,141850.0000,141880.0000,141780.0000,141880.0000,44
FSMICXM0,1,20100809,171800,141890.0000,141890.0000,141830.0000,141860.0000,35
FSMICXM0,1,20100809,171900,141870.0000,141880.0000,141820.0000,141820.0000,37
FSMICXM0,1,20100809,172000,141850.0000,141870.0000,141820.0000,141860.0000,17
FSMICXM0,1,20100809,172100,141870.0000,141900.0000,141830.0000,141860.0000,26
FSMICXM0,1,20100809,172200,141840.0000,141900.0000,141820.0000,141860.0000,32
FSMICXM0,1,20100809,172300,141860.0000,141870.0000,141800.0000,141840.0000,10
FSMICXM0,1,20100809,172400,141870.0000,141890.0000,141830.0000,141890.0000,49
FSMICXM0,1,20100809,172500,141870.0000,141950.0000,141870.0000,141930.0000,30
FSMICXM0,1,20100809,172600,141910.0000,141990.0000,141910.0000,141990.0000,33
FSMICXM0,1,20100809,172700,141960.0000,142000.0000,141960.0000,141970.0000,34
FSMICXM0,1,20100809,172800,141970.0000,141990.0000,141940.0000,141960.0000,25
FSMICXM0,1,20100809,172900,141990.0000,142010.0000,141970.0000,142010.0000,6
FSMICXM0,1,20100809,173000,142040.0000,142040.0000,141980.0000,141980.0000,9
FSMICXM0,1,20100809,173100,142010.0000,142010.0000,141920.0000,141980.0000,9
FSMICXM0,1,20100809,173200,142020.0000,142060.0000,141970.0000,142060.0000,8
FSMICXM0,1,20100809,173300,141990.0000,142030.0000,141880.0000,142010.0000,23
FSMICXM0,1,20100809,173400,142000.0000,142000.0000,141960.0000,141960.0000,8
FSMICXM0,1,20100809,173500,141950.0000,141990.0000,141820.0000,141840.0000,27
FSMICXM0,1,20100809,173600,141800.0000,141800.0000,141640.0000,141700.0000,53
FSMICXM0,1,20100809,173700,141700.0000,141720.0000,141640.0000,141660.0000,10
FSMICXM0,1,20100809,173800,141630.0000,141690.0000,141620.0000,141690.0000,8
FSMICXM0,1,20100809,173900,141730.0000,141810.0000,141730.0000,141810.0000,9
FSMICXM0,1,20100809,174000,141860.0000,141860.0000,141750.0000,141760.0000,23
FSMICXM0,1,20100809,174100,141780.0000,141780.0000,141650.0000,141670.0000,7
FSMICXM0,1,20100809,174200,141640.0000,141740.0000,141640.0000,141740.0000,8
FSMICXM0,1,20100809,174300,141700.0000,141740.0000,141610.0000,141620.0000,25
FSMICXM0,1,20100809,174400,141560.0000,141610.0000,141480.0000,141610.0000,9
FSMICXM0,1,20100809,174500,141630.0000,141630.0000,141610.0000,141620.0000,9
FSMICXM0,1,20100809,174600,141530.0000,141570.0000,141530.0000,141560.0000,9
FSMICXM0,1,20100809,174700,141500.0000,141600.0000,141500.0000,141540.0000,26
FSMICXM0,1,20100809,174800,141600.0000,141690.0000,141600.0000,141690.0000,8
FSMICXM0,1,20100809,174900,141720.0000,141720.0000,141630.0000,141680.0000,7
FSMICXM0,1,20100809,175000,141660.0000,141690.0000,141550.0000,141590.0000,19
FSMICXM0,1,20100809,175100,141570.0000,141570.0000,141510.0000,141570.0000,11
FSMICXM0,1,20100809,175200,141580.0000,141650.0000,141540.0000,141650.0000,7
FSMICXM0,1,20100809,175300,141650.0000,141690.0000,141610.0000,141670.0000,16
FSMICXM0,1,20100809,175400,141650.0000,141690.0000,141650.0000,141660.0000,8
FSMICXM0,1,20100809,175500,141650.0000,141660.0000,141640.0000,141650.0000,8
FSMICXM0,1,20100809,175600,141630.0000,141640.0000,141480.0000,141620.0000,56
FSMICXM0,1,20100809,175700,141580.0000,141580.0000,141470.0000,141530.0000,47
FSMICXM0,1,20100809,175800,141560.0000,141640.0000,141540.0000,141610.0000,10
FSMICXM0,1,20100809,175900,141620.0000,141730.0000,141620.0000,141730.0000,6
FSMICXM0,1,20100809,180000,141680.0000,141720.0000,141650.0000,141720.0000,8
FSMICXM0,1,20100809,180100,141650.0000,141750.0000,141650.0000,141750.0000,8
FSMICXM0,1,20100809,180200,141760.0000,141760.0000,141710.0000,141740.0000,7
FSMICXM0,1,20100809,180300,141760.0000,141820.0000,141720.0000,141780.0000,10
FSMICXM0,1,20100809,180400,141810.0000,141810.0000,141690.0000,141700.0000,9
FSMICXM0,1,20100809,180500,141610.0000,141650.0000,141600.0000,141620.0000,6
FSMICXM0,1,20100809,180600,141630.0000,141680.0000,141620.0000,141660.0000,10
FSMICXM0,1,20100809,180700,141690.0000,141820.0000,141690.0000,141820.0000,9
FSMICXM0,1,20100809,180800,141780.0000,141840.0000,141740.0000,141820.0000,9
FSMICXM0,1,20100809,180900,141820.0000,141820.0000,141780.0000,141790.0000,7
FSMICXM0,1,20100809,181000,141800.0000,141800.0000,141770.0000,141800.0000,8
FSMICXM0,1,20100809,181100,141900.0000,141900.0000,141870.0000,141900.0000,30
FSMICXM0,1,20100809,181200,141850.0000,141900.0000,141850.0000,141850.0000,6
FSMICXM0,1,20100809,181300,141870.0000,141880.0000,141830.0000,141830.0000,15
FSMICXM0,1,20100809,181400,141800.0000,141830.0000,141790.0000,141790.0000,7
FSMICXM0,1,20100809,181500,141780.0000,141800.0000,141770.0000,141780.0000,7
FSMICXM0,1,20100809,181600,141800.0000,141830.0000,141790.0000,141790.0000,11
FSMICXM0,1,20100809,181700,141810.0000,141810.0000,141740.0000,141770.0000,7
FSMICXM0,1,20100809,181800,141780.0000,141800.0000,141770.0000,141770.0000,6
FSMICXM0,1,20100809,181900,141770.0000,141810.0000,141760.0000,141760.0000,12
FSMICXM0,1,20100809,182000,141790.0000,141800.0000,141700.0000,141700.0000,26
FSMICXM0,1,20100809,182100,141690.0000,141720.0000,141690.0000,141710.0000,6
FSMICXM0,1,20100809,182200,141640.0000,141800.0000,141640.0000,141800.0000,20
FSMICXM0,1,20100809,182300,141760.0000,141760.0000,141720.0000,141730.0000,21
FSMICXM0,1,20100809,182400,141700.0000,141810.0000,141680.0000,141810.0000,17
FSMICXM0,1,20100809,182500,141780.0000,141810.0000,141700.0000,141700.0000,13
FSMICXM0,1,20100809,182600,141700.0000,141700.0000,141610.0000,141610.0000,9
FSMICXM0,1,20100809,182700,141660.0000,141660.0000,141580.0000,141650.0000,6
FSMICXM0,1,20100809,182800,141610.0000,141650.0000,141600.0000,141610.0000,9
FSMICXM0,1,20100809,182900,141590.0000,141620.0000,141530.0000,141530.0000,12
FSMICXM0,1,20100809,183000,141530.0000,141620.0000,141500.0000,141600.0000,18
FSMICXM0,1,20100809,183100,141530.0000,141600.0000,141530.0000,141570.0000,8
FSMICXM0,1,20100809,183200,141600.0000,141670.0000,141590.0000,141590.0000,9
FSMICXM0,1,20100809,183300,141630.0000,141700.0000,141600.0000,141700.0000,6
FSMICXM0,1,20100809,183400,141730.0000,141780.0000,141710.0000,141760.0000,6
FSMICXM0,1,20100809,183500,141820.0000,141820.0000,141820.0000,141820.0000,1
FSMICXM0,1,20100809,183600,141730.0000,141810.0000,141730.0000,141790.0000,19
FSMICXM0,1,20100809,183700,141790.0000,141840.0000,141740.0000,141800.0000,11
FSMICXM0,1,20100809,183800,141840.0000,141840.0000,141760.0000,141820.0000,8
FSMICXM0,1,20100809,183900,141810.0000,141810.0000,141740.0000,141770.0000,7
FSMICXM0,1,20100809,184000,141730.0000,141830.0000,141730.0000,141760.0000,14
FSMICXM0,1,20100809,184100,141830.0000,141840.0000,141740.0000,141780.0000,9
FSMICXM0,1,20100809,184200,141820.0000,141820.0000,141750.0000,141770.0000,8
FSMICXM0,1,20100809,184300,141820.0000,141900.0000,141790.0000,141830.0000,9
FSMICXM0,1,20100809,184400,141870.0000,141920.0000,141830.0000,141890.0000,6
FSMICXM0,1,20100809,184500,141840.0000,141900.0000,141840.0000,141890.0000,15
FSMICXM0,1,20100810,103100,141840.0000,141900.0000,141840.0000,141890.0000,0
FSMICXM0,1,20100810,103200,141300.0000,141300.0000,141300.0000,141300.0000,15
FSMICXM0,1,20100810,103300,141170.0000,141190.0000,141170.0000,141190.0000,14
FSMICXM0,1,20100810,103400,141170.0000,141190.0000,141170.0000,141190.0000,0
FSMICXM0,1,20100810,103500,141290.0000,141310.0000,141290.0000,141310.0000,5
FSMICXM0,1,20100810,103600,141290.0000,141310.0000,141290.0000,141310.0000,0
FSMICXM0,1,20100810,103700,141390.0000,141400.0000,141380.0000,141380.0000,28
FSMICXM0,1,20100810,103800,141390.0000,141390.0000,141370.0000,141370.0000,3
FSMICXM0,1,20100810,103900,141390.0000,141390.0000,141370.0000,141370.0000,0
FSMICXM0,1,20100810,104000,141390.0000,141390.0000,141370.0000,141370.0000,0
FSMICXM0,1,20100810,104100,141390.0000,141390.0000,141370.0000,141370.0000,0
FSMICXM0,1,20100810,104200,141320.0000,141320.0000,141320.0000,141320.0000,15
FSMICXM0,1,20100810,104300,141320.0000,141320.0000,141320.0000,141320.0000,0
FSMICXM0,1,20100810,104400,141170.0000,141170.0000,141170.0000,141170.0000,1
FSMICXM0,1,20100810,104500,141050.0000,141050.0000,141050.0000,141050.0000,1
FSMICXM0,1,20100810,104600,141010.0000,141030.0000,141010.0000,141030.0000,2
FSMICXM0,1,20100810,104700,141040.0000,141040.0000,141040.0000,141040.0000,2
FSMICXM0,1,20100810,104800,141040.0000,141040.0000,141040.0000,141040.0000,0
FSMICXM0,1,20100810,104900,141040.0000,141040.0000,141040.0000,141040.0000,0
FSMICXM0,1,20100810,105000,141040.0000,141040.0000,141040.0000,141040.0000,0
FSMICXM0,1,20100810,105100,141040.0000,141040.0000,141040.0000,141040.0000,0
FSMICXM0,1,20100810,105200,141040.0000,141040.0000,141040.0000,141040.0000,0
FSMICXM0,1,20100810,105300,140970.0000,140970.0000,140970.0000,140970.0000,1
FSMICXM0,1,20100810,105400,140980.0000,141060.0000,140980.0000,141060.0000,35
FSMICXM0,1,20100810,105500,141060.0000,141090.0000,141060.0000,141080.0000,60
FSMICXM0,1,20100810,105600,141070.0000,141080.0000,141050.0000,141050.0000,45
FSMICXM0,1,20100810,105700,141040.0000,141060.0000,141010.0000,141010.0000,50
FSMICXM0,1,20100810,105800,141020.0000,141030.0000,141010.0000,141010.0000,58
FSMICXM0,1,20100810,105900,141050.0000,141070.0000,141040.0000,141040.0000,62
FSMICXM0,1,20100810,110000,141020.0000,141060.0000,141020.0000,141040.0000,27
FSMICXM0,1,20100810,110100,141020.0000,141060.0000,141000.0000,141000.0000,45
FSMICXM0,1,20100810,110200,140990.0000,141010.0000,140980.0000,140990.0000,75
FSMICXM0,1,20100810,110300,140840.0000,140860.0000,140830.0000,140860.0000,33
FSMICXM0,1,20100810,110400,140880.0000,140910.0000,140850.0000,140850.0000,89
FSMICXM0,1,20100810,110500,140850.0000,140910.0000,140850.0000,140910.0000,73
FSMICXM0,1,20100810,110600,140920.0000,140920.0000,140880.0000,140900.0000,69
FSMICXM0,1,20100810,110700,140880.0000,140920.0000,140870.0000,140920.0000,77
FSMICXM0,1,20100810,110800,140940.0000,141040.0000,140940.0000,141040.0000,56
FSMICXM0,1,20100810,110900,141040.0000,141040.0000,141030.0000,141030.0000,8
FSMICXM0,1,20100810,111000,141040.0000,141040.0000,141030.0000,141030.0000,0
FSMICXM0,1,20100810,111100,141040.0000,141040.0000,141030.0000,141030.0000,0
FSMICXM0,1,20100810,111200,141040.0000,141040.0000,141030.0000,141030.0000,0
FSMICXM0,1,20100810,111300,141300.0000,141360.0000,141300.0000,141360.0000,32
FSMICXM0,1,20100810,111400,141380.0000,141400.0000,141330.0000,141360.0000,79
FSMICXM0,1,20100810,111500,141370.0000,141370.0000,141300.0000,141300.0000,51
FSMICXM0,1,20100810,111600,141290.0000,141330.0000,141220.0000,141250.0000,64
FSMICXM0,1,20100810,111700,141240.0000,141300.0000,141150.0000,141150.0000,67
FSMICXM0,1,20100810,111800,141230.0000,141230.0000,141080.0000,141080.0000,7
FSMICXM0,1,20100810,111900,141150.0000,141150.0000,141110.0000,141130.0000,44
FSMICXM0,1,20100810,112000,141150.0000,141290.0000,141140.0000,141280.0000,45
FSMICXM0,1,20100810,112100,141290.0000,141290.0000,141220.0000,141240.0000,71
FSMICXM0,1,20100810,112200,141240.0000,141290.0000,141220.0000,141230.0000,50
FSMICXM0,1,20100810,112300,141210.0000,141250.0000,141130.0000,141160.0000,92
FSMICXM0,1,20100810,112400,141130.0000,141200.0000,141130.0000,141170.0000,74
FSMICXM0,1,20100810,112500,141190.0000,141220.0000,141170.0000,141180.0000,65
FSMICXM0,1,20100810,112600,141190.0000,141200.0000,141170.0000,141170.0000,60
FSMICXM0,1,20100810,112700,141170.0000,141230.0000,141140.0000,141220.0000,73
FSMICXM0,1,20100810,112800,141210.0000,141230.0000,141180.0000,141180.0000,54
FSMICXM0,1,20100810,112900,141160.0000,141220.0000,141110.0000,141120.0000,93
FSMICXM0,1,20100810,113000,141140.0000,141140.0000,141030.0000,141030.0000,48
FSMICXM0,1,20100810,113100,141010.0000,141040.0000,140990.0000,141020.0000,71
FSMICXM0,1,20100810,113200,140970.0000,140970.0000,140790.0000,140900.0000,6
FSMICXM0,1,20100810,113300,140840.0000,140840.0000,140720.0000,140830.0000,11
FSMICXM0,1,20100810,113400,140850.0000,140850.0000,140710.0000,140730.0000,7
FSMICXM0,1,20100810,113500,140740.0000,140840.0000,140740.0000,140810.0000,105
FSMICXM0,1,20100810,113600,140790.0000,140850.0000,140770.0000,140840.0000,62
FSMICXM0,1,20100810,113700,140830.0000,140870.0000,140790.0000,140870.0000,64
FSMICXM0,1,20100810,113800,140820.0000,140870.0000,140780.0000,140820.0000,80
FSMICXM0,1,20100810,113900,140820.0000,140870.0000,140820.0000,140830.0000,61
FSMICXM0,1,20100810,114000,140850.0000,140890.0000,140790.0000,140810.0000,68
FSMICXM0,1,20100810,114100,140810.0000,140820.0000,140770.0000,140820.0000,87
FSMICXM0,1,20100810,114200,140830.0000,140870.0000,140810.0000,140820.0000,71
FSMICXM0,1,20100810,114300,140820.0000,140850.0000,140770.0000,140790.0000,75
FSMICXM0,1,20100810,114400,140770.0000,140810.0000,140740.0000,140760.0000,62
FSMICXM0,1,20100810,114500,140790.0000,140830.0000,140770.0000,140780.0000,93
FSMICXM0,1,20100810,114600,140790.0000,140790.0000,140700.0000,140710.0000,46
FSMICXM0,1,20100810,114700,140700.0000,140700.0000,140570.0000,140610.0000,29
FSMICXM0,1,20100810,114800,140580.0000,140630.0000,140540.0000,140630.0000,87
FSMICXM0,1,20100810,114900,140610.0000,140620.0000,140560.0000,140590.0000,72
FSMICXM0,1,20100810,115000,140600.0000,140690.0000,140590.0000,140690.0000,38
FSMICXM0,1,20100810,115100,140720.0000,140750.0000,140700.0000,140740.0000,15
FSMICXM0,1,20100810,115200,140730.0000,140750.0000,140700.0000,140710.0000,55
FSMICXM0,1,20100810,115300,140700.0000,140710.0000,140650.0000,140690.0000,59
FSMICXM0,1,20100810,115400,140680.0000,140720.0000,140660.0000,140720.0000,59
FSMICXM0,1,20100810,115500,140690.0000,140690.0000,140650.0000,140670.0000,96
FSMICXM0,1,20100810,115600,140670.0000,140670.0000,140470.0000,140520.0000,12
FSMICXM0,1,20100810,115700,140500.0000,140520.0000,140460.0000,140520.0000,6
FSMICXM0,1,20100810,115800,140550.0000,140610.0000,140520.0000,140590.0000,52
FSMICXM0,1,20100810,115900,140610.0000,140610.0000,140560.0000,140590.0000,67
FSMICXM0,1,20100810,120000,140560.0000,140600.0000,140510.0000,140510.0000,41
FSMICXM0,1,20100810,120100,140370.0000,140390.0000,140320.0000,140390.0000,6
FSMICXM0,1,20100810,120200,140370.0000,140440.0000,140370.0000,140400.0000,31
FSMICXM0,1,20100810,120300,140410.0000,140410.0000,140300.0000,140350.0000,48
FSMICXM0,1,20100810,120400,140330.0000,140390.0000,140320.0000,140360.0000,44
FSMICXM0,1,20100810,120500,140350.0000,140370.0000,140330.0000,140350.0000,29
FSMICXM0,1,20100810,120600,140350.0000,140460.0000,140320.0000,140460.0000,66
FSMICXM0,1,20100810,120700,140410.0000,140480.0000,140410.0000,140470.0000,35
FSMICXM0,1,20100810,120800,140480.0000,140490.0000,140450.0000,140470.0000,32
FSMICXM0,1,20100810,120900,140430.0000,140510.0000,140430.0000,140510.0000,30
FSMICXM0,1,20100810,121000,140490.0000,140520.0000,140470.0000,140500.0000,33
FSMICXM0,1,20100810,121100,140490.0000,140510.0000,140460.0000,140500.0000,34
FSMICXM0,1,20100810,121200,140480.0000,140550.0000,140470.0000,140520.0000,59
FSMICXM0,1,20100810,121300,140550.0000,140560.0000,140460.0000,140460.0000,30
FSMICXM0,1,20100810,121400,140490.0000,140530.0000,140470.0000,140530.0000,70
FSMICXM0,1,20100810,121500,140530.0000,140550.0000,140510.0000,140540.0000,46
FSMICXM0,1,20100810,121600,140560.0000,140570.0000,140470.0000,140470.0000,44
FSMICXM0,1,20100810,121700,140450.0000,140460.0000,140410.0000,140410.0000,56
FSMICXM0,1,20100810,121800,140380.0000,140450.0000,140370.0000,140440.0000,62
FSMICXM0,1,20100810,121900,140440.0000,140460.0000,140420.0000,140440.0000,31
FSMICXM0,1,20100810,122000,140430.0000,140510.0000,140420.0000,140490.0000,71
FSMICXM0,1,20100810,122100,140530.0000,140540.0000,140510.0000,140510.0000,13
FSMICXM0,1,20100810,122200,140520.0000,140560.0000,140520.0000,140530.0000,43
FSMICXM0,1,20100810,122300,140560.0000,140560.0000,140520.0000,140550.0000,52
FSMICXM0,1,20100810,122400,140530.0000,140590.0000,140530.0000,140560.0000,45
FSMICXM0,1,20100810,122500,140550.0000,140570.0000,140540.0000,140540.0000,62
FSMICXM0,1,20100810,122600,140550.0000,140640.0000,140550.0000,140620.0000,52
FSMICXM0,1,20100810,122700,140620.0000,140660.0000,140610.0000,140630.0000,68
FSMICXM0,1,20100810,122800,140590.0000,140620.0000,140550.0000,140570.0000,77
FSMICXM0,1,20100810,122900,140580.0000,140620.0000,140580.0000,140610.0000,36
FSMICXM0,1,20100810,123000,140570.0000,140580.0000,140550.0000,140560.0000,34
FSMICXM0,1,20100810,123100,140550.0000,140570.0000,140490.0000,140550.0000,29
FSMICXM0,1,20100810,123200,140550.0000,140650.0000,140550.0000,140630.0000,70
FSMICXM0,1,20100810,123300,140630.0000,140630.0000,140590.0000,140610.0000,68
FSMICXM0,1,20100810,123400,140600.0000,140610.0000,140550.0000,140570.0000,28
FSMICXM0,1,20100810,123500,140590.0000,140630.0000,140570.0000,140610.0000,80
FSMICXM0,1,20100810,123600,140610.0000,140660.0000,140590.0000,140660.0000,54
FSMICXM0,1,20100810,123700,140680.0000,140690.0000,140650.0000,140670.0000,47
FSMICXM0,1,20100810,123800,140680.0000,140700.0000,140630.0000,140660.0000,32
FSMICXM0,1,20100810,123900,140670.0000,140670.0000,140620.0000,140640.0000,54
FSMICXM0,1,20100810,124000,140650.0000,140650.0000,140570.0000,140570.0000,42
FSMICXM0,1,20100810,124100,140570.0000,140570.0000,140510.0000,140510.0000,36
FSMICXM0,1,20100810,124200,140530.0000,140530.0000,140430.0000,140470.0000,54
FSMICXM0,1,20100810,124300,140480.0000,140480.0000,140440.0000,140450.0000,54
FSMICXM0,1,20100810,124400,140430.0000,140430.0000,140390.0000,140410.0000,57
FSMICXM0,1,20100810,124500,140420.0000,140450.0000,140420.0000,140450.0000,46
FSMICXM0,1,20100810,124600,140520.0000,140520.0000,140450.0000,140510.0000,30
FSMICXM0,1,20100810,124700,140490.0000,140490.0000,140450.0000,140470.0000,51
FSMICXM0,1,20100810,124800,140490.0000,140490.0000,140460.0000,140470.0000,46
FSMICXM0,1,20100810,124900,140470.0000,140540.0000,140470.0000,140530.0000,14
FSMICXM0,1,20100810,125000,140530.0000,140560.0000,140500.0000,140560.0000,52
FSMICXM0,1,20100810,125100,140550.0000,140630.0000,140530.0000,140630.0000,36
FSMICXM0,1,20100810,125200,140630.0000,140650.0000,140580.0000,140630.0000,53
FSMICXM0,1,20100810,125300,140650.0000,140650.0000,140600.0000,140600.0000,49
FSMICXM0,1,20100810,125400,140610.0000,140640.0000,140590.0000,140620.0000,53
FSMICXM0,1,20100810,125500,140600.0000,140610.0000,140560.0000,140580.0000,61
FSMICXM0,1,20100810,125600,140610.0000,140610.0000,140460.0000,140460.0000,5
FSMICXM0,1,20100810,125700,140460.0000,140530.0000,140420.0000,140470.0000,55
FSMICXM0,1,20100810,125800,140480.0000,140480.0000,140410.0000,140450.0000,22
FSMICXM0,1,20100810,125900,140450.0000,140460.0000,140410.0000,140460.0000,49
FSMICXM0,1,20100810,130000,140450.0000,140460.0000,140400.0000,140400.0000,56
FSMICXM0,1,20100810,130100,140400.0000,140400.0000,139990.0000,140060.0000,49
FSMICXM0,1,20100810,130200,140070.0000,140130.0000,140040.0000,140040.0000,26
FSMICXM0,1,20100810,130300,140080.0000,140090.0000,140040.0000,140090.0000,6
FSMICXM0,1,20100810,130400,140070.0000,140120.0000,140070.0000,140120.0000,8
FSMICXM0,1,20100810,130500,140090.0000,140160.0000,140090.0000,140160.0000,20
FSMICXM0,1,20100810,130600,140150.0000,140160.0000,140060.0000,140080.0000,50
FSMICXM0,1,20100810,130700,140070.0000,140100.0000,140040.0000,140040.0000,35
FSMICXM0,1,20100810,130800,140030.0000,140100.0000,140030.0000,140080.0000,45
FSMICXM0,1,20100810,130900,140070.0000,140080.0000,140030.0000,140030.0000,41
FSMICXM0,1,20100810,131000,140030.0000,140050.0000,139940.0000,139960.0000,38
FSMICXM0,1,20100810,131100,139980.0000,139980.0000,139900.0000,139930.0000,65
FSMICXM0,1,20100810,131200,139950.0000,139950.0000,139870.0000,139940.0000,42
FSMICXM0,1,20100810,131300,139900.0000,139930.0000,139840.0000,139840.0000,40
FSMICXM0,1,20100810,131400,139820.0000,139900.0000,139820.0000,139870.0000,49
FSMICXM0,1,20100810,131500,139860.0000,139860.0000,139730.0000,139730.0000,50
FSMICXM0,1,20100810,131600,139710.0000,139710.0000,139620.0000,139650.0000,7
FSMICXM0,1,20100810,131700,139600.0000,139660.0000,139600.0000,139660.0000,7
FSMICXM0,1,20100810,131800,139620.0000,139730.0000,139620.0000,139730.0000,37
FSMICXM0,1,20100810,131900,139720.0000,139750.0000,139670.0000,139670.0000,42
FSMICXM0,1,20100810,132000,139640.0000,139690.0000,139630.0000,139690.0000,58
FSMICXM0,1,20100810,132100,139690.0000,139730.0000,139690.0000,139700.0000,50
FSMICXM0,1,20100810,132200,139710.0000,139800.0000,139710.0000,139800.0000,32
FSMICXM0,1,20100810,132300,139770.0000,139860.0000,139770.0000,139820.0000,29
FSMICXM0,1,20100810,132400,139830.0000,139840.0000,139780.0000,139780.0000,56
FSMICXM0,1,20100810,132500,139780.0000,139800.0000,139760.0000,139800.0000,45
FSMICXM0,1,20100810,132600,139770.0000,139800.0000,139770.0000,139770.0000,38
FSMICXM0,1,20100810,132700,139780.0000,139780.0000,139690.0000,139710.0000,79
FSMICXM0,1,20100810,132800,139710.0000,139710.0000,139630.0000,139630.0000,26
FSMICXM0,1,20100810,132900,139640.0000,139640.0000,139500.0000,139500.0000,30
FSMICXM0,1,20100810,133000,139530.0000,139530.0000,139400.0000,139410.0000,22
FSMICXM0,1,20100810,133100,139420.0000,139480.0000,139350.0000,139350.0000,23
FSMICXM0,1,20100810,133200,139340.0000,139410.0000,139310.0000,139360.0000,29
FSMICXM0,1,20100810,133300,139320.0000,139320.0000,139190.0000,139260.0000,6
FSMICXM0,1,20100810,133400,139290.0000,139290.0000,139250.0000,139260.0000,45
FSMICXM0,1,20100810,133500,139260.0000,139300.0000,139200.0000,139210.0000,27
FSMICXM0,1,20100810,133600,139230.0000,139230.0000,139040.0000,139040.0000,88
FSMICXM0,1,20100810,133700,139060.0000,139060.0000,139010.0000,139010.0000,30
FSMICXM0,1,20100810,133800,139000.0000,139040.0000,138970.0000,139020.0000,55
FSMICXM0,1,20100810,133900,139020.0000,139070.0000,138970.0000,139000.0000,31
FSMICXM0,1,20100810,134000,139070.0000,139150.0000,139040.0000,139150.0000,7
FSMICXM0,1,20100810,134100,139140.0000,139190.0000,139140.0000,139190.0000,7
FSMICXM0,1,20100810,134200,139230.0000,139250.0000,139210.0000,139220.0000,6
FSMICXM0,1,20100810,134300,139270.0000,139280.0000,139200.0000,139230.0000,40
FSMICXM0,1,20100810,134400,139260.0000,139260.0000,139210.0000,139240.0000,46
FSMICXM0,1,20100810,134500,139240.0000,139250.0000,139220.0000,139250.0000,59
FSMICXM0,1,20100810,134600,139220.0000,139370.0000,139220.0000,139370.0000,41
FSMICXM0,1,20100810,134700,139380.0000,139410.0000,139380.0000,139390.0000,13
FSMICXM0,1,20100810,134800,139420.0000,139470.0000,139390.0000,139470.0000,7
FSMICXM0,1,20100810,134900,139460.0000,139510.0000,139460.0000,139470.0000,7
FSMICXM0,1,20100810,135000,139480.0000,139480.0000,139420.0000,139420.0000,30
FSMICXM0,1,20100810,135100,139440.0000,139440.0000,139370.0000,139380.0000,51
FSMICXM0,1,20100810,135200,139420.0000,139460.0000,139420.0000,139440.0000,53
FSMICXM0,1,20100810,135300,139430.0000,139470.0000,139430.0000,139460.0000,61
FSMICXM0,1,20100810,135400,139470.0000,139480.0000,139440.0000,139480.0000,32
FSMICXM0,1,20100810,135500,139470.0000,139470.0000,139420.0000,139420.0000,42
FSMICXM0,1,20100810,135600,139460.0000,139460.0000,139400.0000,139410.0000,42
FSMICXM0,1,20100810,135700,139400.0000,139420.0000,139390.0000,139420.0000,53
FSMICXM0,1,20100810,135800,139420.0000,139420.0000,139330.0000,139330.0000,42
FSMICXM0,1,20100810,135900,139320.0000,139320.0000,139280.0000,139320.0000,27
FSMICXM0,1,20100810,140000,139260.0000,139300.0000,139230.0000,139300.0000,45
FSMICXM0,1,20100810,140100,139290.0000,139310.0000,139290.0000,139310.0000,13
FSMICXM0,1,20100810,140200,139290.0000,139310.0000,139290.0000,139310.0000,0
FSMICXM0,1,20100810,140300,139290.0000,139310.0000,139290.0000,139310.0000,0
FSMICXM0,1,20100810,140400,139290.0000,139310.0000,139290.0000,139310.0000,0
FSMICXM0,1,20100810,140500,139320.0000,139390.0000,139250.0000,139380.0000,62
FSMICXM0,1,20100810,140600,139430.0000,139550.0000,139420.0000,139540.0000,7
FSMICXM0,1,20100810,140700,139580.0000,139600.0000,139560.0000,139570.0000,41
FSMICXM0,1,20100810,140800,139580.0000,139580.0000,139530.0000,139550.0000,44
FSMICXM0,1,20100810,140900,139560.0000,139590.0000,139560.0000,139580.0000,45
FSMICXM0,1,20100810,141000,139550.0000,139580.0000,139530.0000,139570.0000,36
FSMICXM0,1,20100810,141100,139540.0000,139570.0000,139530.0000,139550.0000,61
FSMICXM0,1,20100810,141200,139550.0000,139590.0000,139520.0000,139540.0000,67
FSMICXM0,1,20100810,141300,139530.0000,139530.0000,139470.0000,139470.0000,46
FSMICXM0,1,20100810,141400,139480.0000,139510.0000,139480.0000,139480.0000,50
FSMICXM0,1,20100810,141500,139500.0000,139520.0000,139460.0000,139460.0000,36
FSMICXM0,1,20100810,141600,139470.0000,139490.0000,139460.0000,139460.0000,60
FSMICXM0,1,20100810,141700,139410.0000,139410.0000,139350.0000,139360.0000,28
FSMICXM0,1,20100810,141800,139360.0000,139420.0000,139350.0000,139410.0000,67
FSMICXM0,1,20100810,141900,139410.0000,139430.0000,139390.0000,139430.0000,42
FSMICXM0,1,20100810,142000,139440.0000,139470.0000,139430.0000,139470.0000,53
FSMICXM0,1,20100810,142100,139450.0000,139470.0000,139400.0000,139420.0000,48
FSMICXM0,1,20100810,142200,139410.0000,139420.0000,139330.0000,139330.0000,54
FSMICXM0,1,20100810,142300,139360.0000,139360.0000,139320.0000,139360.0000,37
FSMICXM0,1,20100810,142400,139390.0000,139390.0000,139240.0000,139320.0000,26
FSMICXM0,1,20100810,142500,139310.0000,139310.0000,139270.0000,139300.0000,29
FSMICXM0,1,20100810,142600,139320.0000,139370.0000,139300.0000,139350.0000,45
FSMICXM0,1,20100810,142700,139370.0000,139380.0000,139360.0000,139370.0000,55
FSMICXM0,1,20100810,142800,139390.0000,139410.0000,139360.0000,139400.0000,36
FSMICXM0,1,20100810,142900,139420.0000,139440.0000,139420.0000,139440.0000,55
FSMICXM0,1,20100810,143000,139410.0000,139430.0000,139390.0000,139410.0000,52
FSMICXM0,1,20100810,143100,139420.0000,139450.0000,139400.0000,139410.0000,56
FSMICXM0,1,20100810,143200,139430.0000,139470.0000,139430.0000,139440.0000,15
FSMICXM0,1,20100810,143300,139450.0000,139460.0000,139420.0000,139420.0000,62
FSMICXM0,1,20100810,143400,139380.0000,139420.0000,139370.0000,139380.0000,41
FSMICXM0,1,20100810,143500,139370.0000,139390.0000,139330.0000,139340.0000,37
FSMICXM0,1,20100810,143600,139360.0000,139360.0000,139330.0000,139340.0000,47
FSMICXM0,1,20100810,143700,139310.0000,139340.0000,139310.0000,139310.0000,50
FSMICXM0,1,20100810,143800,139290.0000,139290.0000,139220.0000,139250.0000,55
FSMICXM0,1,20100810,143900,139240.0000,139290.0000,139230.0000,139290.0000,49
FSMICXM0,1,20100810,144000,139270.0000,139320.0000,139270.0000,139320.0000,53
FSMICXM0,1,20100810,144100,139320.0000,139370.0000,139310.0000,139320.0000,66
FSMICXM0,1,20100810,144200,139310.0000,139340.0000,139280.0000,139340.0000,68
FSMICXM0,1,20100810,144300,139390.0000,139390.0000,139350.0000,139370.0000,32
FSMICXM0,1,20100810,144400,139350.0000,139400.0000,139350.0000,139400.0000,40
FSMICXM0,1,20100810,144500,139420.0000,139470.0000,139400.0000,139450.0000,68
FSMICXM0,1,20100810,144600,139440.0000,139560.0000,139440.0000,139540.0000,30
FSMICXM0,1,20100810,144700,139540.0000,139550.0000,139520.0000,139550.0000,53
FSMICXM0,1,20100810,144800,139560.0000,139580.0000,139540.0000,139540.0000,39
FSMICXM0,1,20100810,144900,139560.0000,139560.0000,139510.0000,139540.0000,55
FSMICXM0,1,20100810,145000,139530.0000,139540.0000,139510.0000,139510.0000,34
FSMICXM0,1,20100810,145100,139490.0000,139560.0000,139490.0000,139540.0000,52
FSMICXM0,1,20100810,145200,139550.0000,139570.0000,139540.0000,139560.0000,16
FSMICXM0,1,20100810,145300,139580.0000,139670.0000,139580.0000,139640.0000,78
FSMICXM0,1,20100810,145400,139650.0000,139650.0000,139590.0000,139590.0000,58
FSMICXM0,1,20100810,145500,139590.0000,139590.0000,139500.0000,139500.0000,33
FSMICXM0,1,20100810,145600,139530.0000,139530.0000,139490.0000,139530.0000,55
FSMICXM0,1,20100810,145700,139510.0000,139520.0000,139470.0000,139500.0000,65
FSMICXM0,1,20100810,145800,139500.0000,139570.0000,139470.0000,139560.0000,59
FSMICXM0,1,20100810,145900,139570.0000,139570.0000,139510.0000,139540.0000,59
FSMICXM0,1,20100810,150000,139540.0000,139610.0000,139540.0000,139590.0000,40
FSMICXM0,1,20100810,150100,139580.0000,139670.0000,139570.0000,139640.0000,31
FSMICXM0,1,20100810,150200,139660.0000,139760.0000,139590.0000,139730.0000,57
FSMICXM0,1,20100810,150300,139760.0000,139760.0000,139720.0000,139720.0000,6
FSMICXM0,1,20100810,150400,139730.0000,139750.0000,139720.0000,139750.0000,56
FSMICXM0,1,20100810,150500,139770.0000,139800.0000,139700.0000,139700.0000,28
FSMICXM0,1,20100810,150600,139720.0000,139770.0000,139680.0000,139750.0000,63
FSMICXM0,1,20100810,150700,139730.0000,139730.0000,139690.0000,139720.0000,55
FSMICXM0,1,20100810,150800,139740.0000,139740.0000,139700.0000,139710.0000,55
FSMICXM0,1,20100810,150900,139740.0000,139740.0000,139710.0000,139730.0000,58
FSMICXM0,1,20100810,151000,139720.0000,139740.0000,139660.0000,139660.0000,37
FSMICXM0,1,20100810,151100,139650.0000,139760.0000,139650.0000,139730.0000,50
FSMICXM0,1,20100810,151200,139710.0000,139750.0000,139700.0000,139700.0000,65
FSMICXM0,1,20100810,151300,139710.0000,139740.0000,139710.0000,139730.0000,25
FSMICXM0,1,20100810,151400,139720.0000,139740.0000,139670.0000,139690.0000,32
FSMICXM0,1,20100810,151500,139690.0000,139720.0000,139670.0000,139720.0000,54
FSMICXM0,1,20100810,151600,139730.0000,139730.0000,139670.0000,139700.0000,39
FSMICXM0,1,20100810,151700,139690.0000,139690.0000,139650.0000,139650.0000,52
FSMICXM0,1,20100810,151800,139640.0000,139660.0000,139590.0000,139590.0000,38
FSMICXM0,1,20100810,151900,139570.0000,139570.0000,139540.0000,139560.0000,38
FSMICXM0,1,20100810,152000,139570.0000,139570.0000,139520.0000,139570.0000,56
FSMICXM0,1,20100810,152100,139570.0000,139640.0000,139560.0000,139600.0000,46
FSMICXM0,1,20100810,152200,139630.0000,139640.0000,139590.0000,139610.0000,58
FSMICXM0,1,20100810,152300,139590.0000,139610.0000,139490.0000,139490.0000,32
FSMICXM0,1,20100810,152400,139460.0000,139530.0000,139460.0000,139490.0000,39
FSMICXM0,1,20100810,152500,139490.0000,139540.0000,139490.0000,139510.0000,44
FSMICXM0,1,20100810,152600,139510.0000,139520.0000,139500.0000,139510.0000,37
FSMICXM0,1,20100810,152700,139500.0000,139530.0000,139500.0000,139520.0000,37
FSMICXM0,1,20100810,152800,139510.0000,139530.0000,139500.0000,139520.0000,43
FSMICXM0,1,20100810,152900,139510.0000,139540.0000,139500.0000,139510.0000,52
FSMICXM0,1,20100810,153000,139520.0000,139540.0000,139500.0000,139510.0000,74
FSMICXM0,1,20100810,153100,139510.0000,139510.0000,139470.0000,139470.0000,34
FSMICXM0,1,20100810,153200,139490.0000,139640.0000,139490.0000,139620.0000,25
FSMICXM0,1,20100810,153300,139660.0000,139660.0000,139640.0000,139660.0000,6
FSMICXM0,1,20100810,153400,139610.0000,139620.0000,139520.0000,139520.0000,57
FSMICXM0,1,20100810,153500,139510.0000,139550.0000,139480.0000,139510.0000,12
FSMICXM0,1,20100810,153600,139490.0000,139510.0000,139440.0000,139460.0000,36
FSMICXM0,1,20100810,153700,139470.0000,139510.0000,139450.0000,139490.0000,44
FSMICXM0,1,20100810,153800,139500.0000,139500.0000,139430.0000,139430.0000,33
FSMICXM0,1,20100810,153900,139430.0000,139440.0000,139320.0000,139330.0000,27
FSMICXM0,1,20100810,154000,139250.0000,139380.0000,139250.0000,139380.0000,51
FSMICXM0,1,20100810,154100,139380.0000,139410.0000,139370.0000,139390.0000,30
FSMICXM0,1,20100810,154200,139320.0000,139320.0000,139180.0000,139180.0000,7
FSMICXM0,1,20100810,154300,139250.0000,139280.0000,139240.0000,139270.0000,33
FSMICXM0,1,20100810,154400,139270.0000,139370.0000,139270.0000,139330.0000,32
FSMICXM0,1,20100810,154500,139310.0000,139310.0000,139240.0000,139240.0000,44
FSMICXM0,1,20100810,154600,139240.0000,139320.0000,139240.0000,139260.0000,43
FSMICXM0,1,20100810,154700,139230.0000,139230.0000,139080.0000,139190.0000,42
FSMICXM0,1,20100810,154800,139200.0000,139340.0000,139200.0000,139320.0000,47
FSMICXM0,1,20100810,154900,139340.0000,139380.0000,139320.0000,139370.0000,30
FSMICXM0,1,20100810,155000,139360.0000,139390.0000,139360.0000,139370.0000,47
FSMICXM0,1,20100810,155100,139360.0000,139390.0000,139340.0000,139360.0000,43
FSMICXM0,1,20100810,155200,139330.0000,139350.0000,139310.0000,139350.0000,38
FSMICXM0,1,20100810,155300,139320.0000,139390.0000,139320.0000,139390.0000,38
FSMICXM0,1,20100810,155400,139380.0000,139380.0000,139290.0000,139340.0000,22
FSMICXM0,1,20100810,155500,139320.0000,139340.0000,139280.0000,139340.0000,31
FSMICXM0,1,20100810,155600,139310.0000,139330.0000,139250.0000,139290.0000,34
FSMICXM0,1,20100810,155700,139320.0000,139400.0000,139310.0000,139400.0000,31
FSMICXM0,1,20100810,155800,139390.0000,139420.0000,139380.0000,139410.0000,44
FSMICXM0,1,20100810,155900,139400.0000,139420.0000,139370.0000,139390.0000,38
FSMICXM0,1,20100810,160000,139390.0000,139430.0000,139370.0000,139400.0000,28
FSMICXM0,1,20100810,160100,139360.0000,139440.0000,139350.0000,139440.0000,34
FSMICXM0,1,20100810,160200,139440.0000,139440.0000,139280.0000,139280.0000,35
FSMICXM0,1,20100810,160300,139280.0000,139310.0000,139240.0000,139310.0000,9
FSMICXM0,1,20100810,160400,139320.0000,139330.0000,139300.0000,139330.0000,33
FSMICXM0,1,20100810,160500,139310.0000,139340.0000,139300.0000,139330.0000,46
FSMICXM0,1,20100810,160600,139310.0000,139340.0000,139290.0000,139330.0000,38
FSMICXM0,1,20100810,160700,139360.0000,139410.0000,139360.0000,139400.0000,34
FSMICXM0,1,20100810,160800,139400.0000,139400.0000,139330.0000,139360.0000,29
FSMICXM0,1,20100810,160900,139380.0000,139380.0000,139350.0000,139380.0000,48
FSMICXM0,1,20100810,161000,139390.0000,139390.0000,139360.0000,139390.0000,29
FSMICXM0,1,20100810,161100,139390.0000,139440.0000,139350.0000,139440.0000,28
FSMICXM0,1,20100810,161200,139430.0000,139450.0000,139420.0000,139440.0000,31
FSMICXM0,1,20100810,161300,139420.0000,139420.0000,139390.0000,139390.0000,1042
FSMICXM0,1,20100810,161400,139370.0000,139430.0000,139370.0000,139420.0000,1027
FSMICXM0,1,20100810,161500,139390.0000,139410.0000,139370.0000,139400.0000,1041
FSMICXM0,1,20100810,161600,139370.0000,139410.0000,139330.0000,139350.0000,33
FSMICXM0,1,20100810,161700,139360.0000,139360.0000,139250.0000,139290.0000,37
FSMICXM0,1,20100810,161800,139310.0000,139350.0000,139280.0000,139320.0000,31
FSMICXM0,1,20100810,161900,139300.0000,139320.0000,139200.0000,139200.0000,32
FSMICXM0,1,20100810,162000,139160.0000,139230.0000,139160.0000,139220.0000,35
FSMICXM0,1,20100810,162100,139190.0000,139190.0000,139060.0000,139100.0000,53
FSMICXM0,1,20100810,162200,139040.0000,139070.0000,139020.0000,139070.0000,27
FSMICXM0,1,20100810,162300,139080.0000,139090.0000,139040.0000,139090.0000,41
FSMICXM0,1,20100810,162400,139100.0000,139160.0000,139100.0000,139100.0000,21
FSMICXM0,1,20100810,162500,139090.0000,139210.0000,139090.0000,139210.0000,8
FSMICXM0,1,20100810,162600,139170.0000,139230.0000,139130.0000,139220.0000,30
FSMICXM0,1,20100810,162700,139190.0000,139230.0000,139190.0000,139230.0000,20
FSMICXM0,1,20100810,162800,139230.0000,139250.0000,139200.0000,139250.0000,20
FSMICXM0,1,20100810,162900,139200.0000,139230.0000,139200.0000,139220.0000,19
FSMICXM0,1,20100810,163000,139230.0000,139270.0000,139200.0000,139230.0000,16
FSMICXM0,1,20100810,163100,139270.0000,139290.0000,139000.0000,139290.0000,111
FSMICXM0,1,20100810,163200,139340.0000,139420.0000,139320.0000,139340.0000,33
FSMICXM0,1,20100810,163300,139300.0000,139390.0000,139300.0000,139350.0000,40
FSMICXM0,1,20100810,163400,139260.0000,139320.0000,139260.0000,139300.0000,4
FSMICXM0,1,20100810,163500,139200.0000,139200.0000,139140.0000,139160.0000,33
FSMICXM0,1,20100810,163600,139150.0000,139160.0000,138980.0000,139050.0000,41
FSMICXM0,1,20100810,163700,139050.0000,139090.0000,139030.0000,139080.0000,20
FSMICXM0,1,20100810,163800,139060.0000,139090.0000,138920.0000,138940.0000,58
FSMICXM0,1,20100810,163900,138920.0000,139030.0000,138880.0000,139030.0000,43
FSMICXM0,1,20100810,164000,139000.0000,139040.0000,138980.0000,139020.0000,34
FSMICXM0,1,20100810,164100,139030.0000,139030.0000,138930.0000,138990.0000,62
FSMICXM0,1,20100810,164200,138970.0000,139010.0000,138970.0000,138990.0000,65
FSMICXM0,1,20100810,164300,138990.0000,139080.0000,138990.0000,139080.0000,47
FSMICXM0,1,20100810,164400,139090.0000,139120.0000,139050.0000,139120.0000,39
FSMICXM0,1,20100810,164500,139150.0000,139150.0000,139060.0000,139120.0000,84
FSMICXM0,1,20100810,164600,139120.0000,139150.0000,139050.0000,139120.0000,74
FSMICXM0,1,20100810,164700,139140.0000,139140.0000,139060.0000,139060.0000,73
FSMICXM0,1,20100810,164800,139090.0000,139110.0000,139020.0000,139110.0000,58
FSMICXM0,1,20100810,164900,139080.0000,139150.0000,139080.0000,139120.0000,34
FSMICXM0,1,20100810,165000,139100.0000,139180.0000,139080.0000,139170.0000,42
FSMICXM0,1,20100810,165100,139180.0000,139180.0000,139110.0000,139130.0000,32
FSMICXM0,1,20100810,165200,139110.0000,139110.0000,139050.0000,139090.0000,29
FSMICXM0,1,20100810,165300,139120.0000,139170.0000,139090.0000,139090.0000,20
FSMICXM0,1,20100810,165400,139120.0000,139170.0000,139080.0000,139120.0000,38
FSMICXM0,1,20100810,165500,139140.0000,139160.0000,139040.0000,139040.0000,73
FSMICXM0,1,20100810,165600,139080.0000,139130.0000,138970.0000,139130.0000,37
FSMICXM0,1,20100810,165700,139120.0000,139200.0000,139120.0000,139170.0000,48
FSMICXM0,1,20100810,165800,139190.0000,139200.0000,139130.0000,139160.0000,73
FSMICXM0,1,20100810,165900,139190.0000,139230.0000,139180.0000,139230.0000,28
FSMICXM0,1,20100810,170000,139230.0000,139230.0000,139160.0000,139180.0000,14
FSMICXM0,1,20100810,170100,139160.0000,139220.0000,139140.0000,139220.0000,8
FSMICXM0,1,20100810,170200,139260.0000,139350.0000,139260.0000,139310.0000,34
FSMICXM0,1,20100810,170300,139310.0000,139380.0000,139310.0000,139360.0000,27
FSMICXM0,1,20100810,170400,139340.0000,139340.0000,139230.0000,139280.0000,63
FSMICXM0,1,20100810,170500,139240.0000,139280.0000,139200.0000,139220.0000,72
FSMICXM0,1,20100810,170600,139200.0000,139200.0000,139190.0000,139200.0000,4
FSMICXM0,1,20100810,170700,139160.0000,139240.0000,139150.0000,139200.0000,72
FSMICXM0,1,20100810,170800,139160.0000,139200.0000,139140.0000,139140.0000,32
FSMICXM0,1,20100810,170900,139120.0000,139200.0000,139120.0000,139160.0000,57
FSMICXM0,1,20100810,171000,139160.0000,139220.0000,139160.0000,139220.0000,79
FSMICXM0,1,20100810,171100,139200.0000,139240.0000,139190.0000,139240.0000,72
FSMICXM0,1,20100810,171200,139220.0000,139300.0000,139220.0000,139300.0000,93
FSMICXM0,1,20100810,171300,139280.0000,139300.0000,139210.0000,139240.0000,66
FSMICXM0,1,20100810,171400,139270.0000,139270.0000,139210.0000,139260.0000,69
FSMICXM0,1,20100810,171500,139220.0000,139260.0000,139210.0000,139230.0000,30
FSMICXM0,1,20100810,171600,139260.0000,139330.0000,139220.0000,139310.0000,25
FSMICXM0,1,20100810,171700,139290.0000,139290.0000,139220.0000,139220.0000,14
FSMICXM0,1,20100810,171800,139220.0000,139280.0000,139190.0000,139190.0000,10
FSMICXM0,1,20100810,171900,139190.0000,139230.0000,139190.0000,139230.0000,4
FSMICXM0,1,20100810,172000,139240.0000,139250.0000,139240.0000,139250.0000,2
FSMICXM0,1,20100810,172100,139280.0000,139280.0000,139220.0000,139230.0000,4
FSMICXM0,1,20100810,172200,139250.0000,139250.0000,139230.0000,139230.0000,3
FSMICXM0,1,20100810,172300,139280.0000,139280.0000,139280.0000,139280.0000,3
FSMICXM0,1,20100810,172400,139170.0000,139170.0000,139170.0000,139170.0000,1
FSMICXM0,1,20100810,172500,139200.0000,139210.0000,139200.0000,139210.0000,3
FSMICXM0,1,20100810,172600,139220.0000,139220.0000,139220.0000,139220.0000,3
FSMICXM0,1,20100810,172700,139200.0000,139200.0000,139200.0000,139200.0000,2
FSMICXM0,1,20100810,172800,139200.0000,139210.0000,139180.0000,139180.0000,5
FSMICXM0,1,20100810,172900,139190.0000,139190.0000,139170.0000,139170.0000,3
FSMICXM0,1,20100810,173000,139180.0000,139230.0000,139180.0000,139230.0000,4
FSMICXM0,1,20100810,173100,139210.0000,139210.0000,139140.0000,139190.0000,20
FSMICXM0,1,20100810,173200,139270.0000,139380.0000,139270.0000,139380.0000,4
FSMICXM0,1,20100810,173300,139270.0000,139270.0000,139270.0000,139270.0000,2
FSMICXM0,1,20100810,173400,139220.0000,139220.0000,139210.0000,139210.0000,3
FSMICXM0,1,20100810,173500,139240.0000,139240.0000,139230.0000,139240.0000,3
FSMICXM0,1,20100810,173600,139380.0000,139380.0000,139350.0000,139370.0000,36
FSMICXM0,1,20100810,173700,139220.0000,139220.0000,139220.0000,139220.0000,12
FSMICXM0,1,20100810,173800,139300.0000,139310.0000,139300.0000,139310.0000,2
FSMICXM0,1,20100810,173900,139230.0000,139230.0000,139130.0000,139130.0000,24
FSMICXM0,1,20100810,174000,139160.0000,139170.0000,139160.0000,139170.0000,3
FSMICXM0,1,20100810,174100,139180.0000,139180.0000,139090.0000,139090.0000,35
FSMICXM0,1,20100810,174200,139060.0000,139090.0000,139060.0000,139090.0000,13
FSMICXM0,1,20100810,174300,139130.0000,139160.0000,139130.0000,139160.0000,4
FSMICXM0,1,20100810,174400,139050.0000,139070.0000,139050.0000,139070.0000,3
FSMICXM0,1,20100810,174500,139080.0000,139130.0000,139080.0000,139120.0000,33
FSMICXM0,1,20100810,174600,139120.0000,139120.0000,138990.0000,139000.0000,9
FSMICXM0,1,20100810,174700,138990.0000,139070.0000,138990.0000,139070.0000,4
FSMICXM0,1,20100810,174800,139040.0000,139090.0000,139040.0000,139090.0000,37
FSMICXM0,1,20100810,174900,139070.0000,139100.0000,139060.0000,139100.0000,4
FSMICXM0,1,20100810,175000,139110.0000,139110.0000,139110.0000,139110.0000,2
FSMICXM0,1,20100810,175100,139050.0000,139050.0000,139050.0000,139050.0000,2
FSMICXM0,1,20100810,175200,139110.0000,139110.0000,138940.0000,139090.0000,35
FSMICXM0,1,20100810,175300,138990.0000,139100.0000,138990.0000,139100.0000,47
FSMICXM0,1,20100810,175400,139130.0000,139270.0000,139130.0000,139270.0000,13
FSMICXM0,1,20100810,175500,139210.0000,139230.0000,139180.0000,139230.0000,13
FSMICXM0,1,20100810,175600,139220.0000,139220.0000,139210.0000,139210.0000,3
FSMICXM0,1,20100810,175700,139190.0000,139210.0000,139190.0000,139210.0000,3
FSMICXM0,1,20100810,175800,139200.0000,139260.0000,139200.0000,139260.0000,13
FSMICXM0,1,20100810,175900,139200.0000,139260.0000,139200.0000,139260.0000,0
FSMICXM0,1,20100810,180000,139350.0000,139350.0000,139320.0000,139320.0000,6
FSMICXM0,1,20100810,180100,139250.0000,139250.0000,139250.0000,139250.0000,1
FSMICXM0,1,20100810,180200,139340.0000,139340.0000,139330.0000,139330.0000,5
FSMICXM0,1,20100810,180300,139240.0000,139240.0000,139190.0000,139240.0000,13
FSMICXM0,1,20100810,180400,139190.0000,139190.0000,139180.0000,139180.0000,3
FSMICXM0,1,20100810,180500,139170.0000,139170.0000,139130.0000,139130.0000,15
FSMICXM0,1,20100810,180600,139110.0000,139110.0000,139110.0000,139110.0000,2
FSMICXM0,1,20100810,180700,139230.0000,139260.0000,139230.0000,139260.0000,8
FSMICXM0,1,20100810,180800,139270.0000,139270.0000,139190.0000,139270.0000,14
FSMICXM0,1,20100810,180900,139310.0000,139310.0000,139300.0000,139300.0000,3
FSMICXM0,1,20100810,181000,139310.0000,139310.0000,139300.0000,139300.0000,0
FSMICXM0,1,20100810,181100,139370.0000,139370.0000,139330.0000,139330.0000,5
FSMICXM0,1,20100810,181200,139420.0000,139420.0000,139420.0000,139420.0000,3
FSMICXM0,1,20100810,181300,139390.0000,139390.0000,139390.0000,139390.0000,2
FSMICXM0,1,20100810,181400,139460.0000,139480.0000,139460.0000,139480.0000,3
FSMICXM0,1,20100810,181500,139410.0000,139450.0000,139410.0000,139440.0000,4
FSMICXM0,1,20100810,181600,139460.0000,139460.0000,139460.0000,139460.0000,2
FSMICXM0,1,20100810,181700,139400.0000,139420.0000,139390.0000,139390.0000,3
FSMICXM0,1,20100810,181800,139390.0000,139390.0000,139390.0000,139390.0000,4
FSMICXM0,1,20100810,181900,139430.0000,139430.0000,139430.0000,139430.0000,1
FSMICXM0,1,20100810,182000,139450.0000,139470.0000,139450.0000,139470.0000,3
FSMICXM0,1,20100810,182100,139590.0000,139590.0000,139550.0000,139560.0000,4
FSMICXM0,1,20100810,182200,139530.0000,139530.0000,139490.0000,139490.0000,23
FSMICXM0,1,20100810,182300,139530.0000,139530.0000,139500.0000,139530.0000,3
FSMICXM0,1,20100810,182400,139510.0000,139510.0000,139500.0000,139500.0000,3
FSMICXM0,1,20100810,182500,139540.0000,139560.0000,139540.0000,139560.0000,3
FSMICXM0,1,20100810,182600,139590.0000,139640.0000,139590.0000,139640.0000,6
FSMICXM0,1,20100810,182700,139650.0000,139670.0000,139650.0000,139670.0000,2
FSMICXM0,1,20100810,182800,139670.0000,139670.0000,139620.0000,139640.0000,21
FSMICXM0,1,20100810,182900,139660.0000,139680.0000,139660.0000,139680.0000,3
FSMICXM0,1,20100810,183000,139710.0000,139710.0000,139660.0000,139670.0000,4
FSMICXM0,1,20100810,183100,139650.0000,139650.0000,139630.0000,139640.0000,9
FSMICXM0,1,20100810,183200,139610.0000,139610.0000,139590.0000,139590.0000,5
FSMICXM0,1,20100810,183300,139560.0000,139560.0000,139560.0000,139560.0000,2
FSMICXM0,1,20100810,183400,139610.0000,139610.0000,139550.0000,139550.0000,3
FSMICXM0,1,20100810,183500,139560.0000,139560.0000,139560.0000,139560.0000,2
FSMICXM0,1,20100810,183600,139600.0000,139600.0000,139570.0000,139570.0000,3
FSMICXM0,1,20100810,183700,139640.0000,139640.0000,139590.0000,139590.0000,4
FSMICXM0,1,20100810,183800,139560.0000,139570.0000,139560.0000,139570.0000,2
FSMICXM0,1,20100810,183900,139550.0000,139580.0000,139550.0000,139550.0000,3
FSMICXM0,1,20100810,184000,139520.0000,139650.0000,139520.0000,139650.0000,24
FSMICXM0,1,20100810,184100,139670.0000,139670.0000,139640.0000,139640.0000,10
FSMICXM0,1,20100810,184200,139660.0000,139660.0000,139660.0000,139660.0000,2
FSMICXM0,1,20100810,184300,139670.0000,139720.0000,139670.0000,139720.0000,3
FSMICXM0,1,20100810,184400,139720.0000,139810.0000,139720.0000,139810.0000,10
FSMICXM0,1,20100810,184500,139780.0000,139810.0000,139780.0000,139810.0000,3
FSMICXM0,1,20100811,103100,137760.0000,137760.0000,137760.0000,137760.0000,4
FSMICXM0,1,20100811,103200,137350.0000,138240.0000,137350.0000,138240.0000,8
FSMICXM0,1,20100811,103300,138520.0000,138540.0000,138510.0000,138520.0000,31
FSMICXM0,1,20100811,103400,138500.0000,138510.0000,138470.0000,138510.0000,35
FSMICXM0,1,20100811,103500,138500.0000,138530.0000,138470.0000,138470.0000,37
FSMICXM0,1,20100811,103600,138450.0000,138540.0000,138450.0000,138540.0000,47
FSMICXM0,1,20100811,103700,138540.0000,138550.0000,138520.0000,138550.0000,54
FSMICXM0,1,20100811,103800,138570.0000,138590.0000,138560.0000,138590.0000,20
FSMICXM0,1,20100811,103900,138660.0000,138670.0000,138660.0000,138670.0000,14
FSMICXM0,1,20100811,104000,138660.0000,138660.0000,138640.0000,138640.0000,34
FSMICXM0,1,20100811,104100,138660.0000,138690.0000,138630.0000,138630.0000,37
FSMICXM0,1,20100811,104200,138660.0000,138660.0000,138650.0000,138650.0000,45
FSMICXM0,1,20100811,104300,138660.0000,138670.0000,138620.0000,138620.0000,39
FSMICXM0,1,20100811,104400,138600.0000,138640.0000,138600.0000,138600.0000,32
FSMICXM0,1,20100811,104500,138610.0000,138640.0000,138610.0000,138640.0000,48
FSMICXM0,1,20100811,104600,138640.0000,138670.0000,138640.0000,138670.0000,45
FSMICXM0,1,20100811,104700,138670.0000,138670.0000,138650.0000,138660.0000,33
FSMICXM0,1,20100811,104800,138670.0000,138730.0000,138650.0000,138700.0000,49
FSMICXM0,1,20100811,104900,138710.0000,138710.0000,138680.0000,138680.0000,20
FSMICXM0,1,20100811,105000,138730.0000,138760.0000,138730.0000,138760.0000,34
FSMICXM0,1,20100811,105100,138780.0000,138830.0000,138780.0000,138810.0000,37
FSMICXM0,1,20100811,105200,138790.0000,138820.0000,138770.0000,138770.0000,39
FSMICXM0,1,20100811,105300,138770.0000,138770.0000,138710.0000,138710.0000,32
FSMICXM0,1,20100811,105400,138690.0000,138700.0000,138650.0000,138660.0000,46
FSMICXM0,1,20100811,105500,138670.0000,138670.0000,138600.0000,138620.0000,40
FSMICXM0,1,20100811,105600,138570.0000,138570.0000,138550.0000,138550.0000,25
FSMICXM0,1,20100811,105700,138540.0000,138540.0000,138440.0000,138440.0000,30
FSMICXM0,1,20100811,105800,138440.0000,138500.0000,138440.0000,138500.0000,83
FSMICXM0,1,20100811,105900,138500.0000,138550.0000,138500.0000,138550.0000,58
FSMICXM0,1,20100811,110000,138570.0000,138620.0000,138570.0000,138590.0000,47
FSMICXM0,1,20100811,110100,138510.0000,138640.0000,138510.0000,138610.0000,50
FSMICXM0,1,20100811,110200,138480.0000,138490.0000,138480.0000,138490.0000,2
FSMICXM0,1,20100811,110300,138400.0000,138450.0000,138380.0000,138450.0000,4
FSMICXM0,1,20100811,110400,138470.0000,138470.0000,138370.0000,138380.0000,43
FSMICXM0,1,20100811,110500,138390.0000,138450.0000,138370.0000,138450.0000,16
FSMICXM0,1,20100811,110600,138510.0000,138580.0000,138510.0000,138580.0000,4
FSMICXM0,1,20100811,110700,138580.0000,138680.0000,138580.0000,138680.0000,12
FSMICXM0,1,20100811,110800,138670.0000,138710.0000,138670.0000,138710.0000,4
FSMICXM0,1,20100811,110900,138640.0000,138640.0000,138580.0000,138590.0000,27
FSMICXM0,1,20100811,111000,138610.0000,138700.0000,138610.0000,138700.0000,45
FSMICXM0,1,20100811,111100,138720.0000,138750.0000,138610.0000,138610.0000,27
FSMICXM0,1,20100811,111200,138610.0000,138640.0000,138590.0000,138610.0000,54
FSMICXM0,1,20100811,111300,138620.0000,138660.0000,138610.0000,138620.0000,67
FSMICXM0,1,20100811,111400,138620.0000,138650.0000,138600.0000,138600.0000,63
FSMICXM0,1,20100811,111500,138610.0000,138680.0000,138580.0000,138670.0000,92
FSMICXM0,1,20100811,111600,138610.0000,138610.0000,138580.0000,138580.0000,23
FSMICXM0,1,20100811,111700,138550.0000,138550.0000,138520.0000,138520.0000,19
FSMICXM0,1,20100811,111800,138520.0000,138560.0000,138500.0000,138540.0000,63
FSMICXM0,1,20100811,111900,138510.0000,138510.0000,138370.0000,138370.0000,18
FSMICXM0,1,20100811,112000,138320.0000,138390.0000,138320.0000,138320.0000,3
FSMICXM0,1,20100811,112100,138310.0000,138410.0000,138310.0000,138370.0000,27
FSMICXM0,1,20100811,112200,138390.0000,138520.0000,138390.0000,138440.0000,20
FSMICXM0,1,20100811,112300,138460.0000,138470.0000,138420.0000,138430.0000,66
FSMICXM0,1,20100811,112400,138430.0000,138470.0000,138420.0000,138420.0000,25
FSMICXM0,1,20100811,112500,138410.0000,138410.0000,138310.0000,138310.0000,35
FSMICXM0,1,20100811,112600,138320.0000,138330.0000,138200.0000,138200.0000,37
FSMICXM0,1,20100811,112700,138130.0000,138220.0000,138100.0000,138210.0000,65
FSMICXM0,1,20100811,112800,138210.0000,138210.0000,138120.0000,138120.0000,25
FSMICXM0,1,20100811,112900,138100.0000,138140.0000,138100.0000,138130.0000,42
FSMICXM0,1,20100811,113000,138180.0000,138240.0000,138130.0000,138190.0000,79
FSMICXM0,1,20100811,113100,138180.0000,138180.0000,138110.0000,138180.0000,67
FSMICXM0,1,20100811,113200,138170.0000,138170.0000,138080.0000,138080.0000,44
FSMICXM0,1,20100811,113300,138060.0000,138080.0000,137900.0000,137900.0000,15
FSMICXM0,1,20100811,113400,137930.0000,137960.0000,137930.0000,137960.0000,37
FSMICXM0,1,20100811,113500,137960.0000,137990.0000,137950.0000,137980.0000,68
FSMICXM0,1,20100811,113600,137990.0000,138020.0000,137960.0000,138010.0000,64
FSMICXM0,1,20100811,113700,137990.0000,138010.0000,137980.0000,138000.0000,61
FSMICXM0,1,20100811,113800,138010.0000,138040.0000,138010.0000,138040.0000,59
FSMICXM0,1,20100811,113900,138000.0000,138040.0000,138000.0000,138020.0000,53
FSMICXM0,1,20100811,114000,138030.0000,138050.0000,138020.0000,138050.0000,61
FSMICXM0,1,20100811,114100,138070.0000,138120.0000,138060.0000,138110.0000,55
FSMICXM0,1,20100811,114200,138080.0000,138080.0000,138050.0000,138050.0000,38
FSMICXM0,1,20100811,114300,138100.0000,138260.0000,138100.0000,138260.0000,19
FSMICXM0,1,20100811,114400,138180.0000,138200.0000,138180.0000,138190.0000,45
FSMICXM0,1,20100811,114500,138210.0000,138270.0000,138210.0000,138270.0000,51
FSMICXM0,1,20100811,114600,138210.0000,138270.0000,138210.0000,138270.0000,0
FSMICXM0,1,20100811,114700,138380.0000,138450.0000,138380.0000,138450.0000,48
FSMICXM0,1,20100811,114800,138490.0000,138560.0000,138490.0000,138530.0000,75
FSMICXM0,1,20100811,114900,138520.0000,138540.0000,138490.0000,138500.0000,88
FSMICXM0,1,20100811,115000,138510.0000,138550.0000,138500.0000,138510.0000,50
FSMICXM0,1,20100811,115100,138510.0000,138530.0000,138470.0000,138470.0000,77
FSMICXM0,1,20100811,115200,138500.0000,138680.0000,138500.0000,138680.0000,50
FSMICXM0,1,20100811,115300,138500.0000,138680.0000,138500.0000,138680.0000,0
FSMICXM0,1,20100811,115400,138710.0000,138740.0000,138710.0000,138720.0000,28
FSMICXM0,1,20100811,115500,138710.0000,138710.0000,138650.0000,138660.0000,85
FSMICXM0,1,20100811,115600,138640.0000,138640.0000,138540.0000,138540.0000,45
FSMICXM0,1,20100811,115700,138530.0000,138530.0000,138460.0000,138460.0000,50
FSMICXM0,1,20100811,115800,138480.0000,138510.0000,138480.0000,138480.0000,73
FSMICXM0,1,20100811,115900,138490.0000,138500.0000,138460.0000,138490.0000,65
FSMICXM0,1,20100811,120000,138530.0000,138550.0000,138500.0000,138520.0000,37
FSMICXM0,1,20100811,120100,138530.0000,138570.0000,138490.0000,138570.0000,35
FSMICXM0,1,20100811,120200,138590.0000,138610.0000,138570.0000,138590.0000,61
FSMICXM0,1,20100811,120300,138590.0000,138630.0000,138590.0000,138590.0000,48
FSMICXM0,1,20100811,120400,138580.0000,138640.0000,138580.0000,138640.0000,33
FSMICXM0,1,20100811,120500,138600.0000,138610.0000,138600.0000,138610.0000,30
FSMICXM0,1,20100811,120600,138640.0000,138640.0000,138640.0000,138640.0000,8
FSMICXM0,1,20100811,120700,138850.0000,138940.0000,138850.0000,138900.0000,74
FSMICXM0,1,20100811,120800,138920.0000,138920.0000,138900.0000,138900.0000,20
FSMICXM0,1,20100811,120900,138890.0000,138920.0000,138890.0000,138900.0000,8
FSMICXM0,1,20100811,121000,138890.0000,138910.0000,138880.0000,138900.0000,35
FSMICXM0,1,20100811,121100,138890.0000,138890.0000,138820.0000,138890.0000,37
FSMICXM0,1,20100811,121200,138880.0000,138880.0000,138870.0000,138870.0000,15
FSMICXM0,1,20100811,121300,138930.0000,138960.0000,138920.0000,138950.0000,29
FSMICXM0,1,20100811,121400,138930.0000,138930.0000,138900.0000,138900.0000,9
FSMICXM0,1,20100811,121500,138860.0000,138860.0000,138790.0000,138790.0000,5
FSMICXM0,1,20100811,121600,138810.0000,138820.0000,138810.0000,138820.0000,10
FSMICXM0,1,20100811,121700,138760.0000,138760.0000,138690.0000,138690.0000,9
FSMICXM0,1,20100811,121800,138680.0000,138680.0000,138650.0000,138650.0000,16
FSMICXM0,1,20100811,121900,138610.0000,138630.0000,138610.0000,138630.0000,17
FSMICXM0,1,20100811,122000,138630.0000,138650.0000,138630.0000,138650.0000,10
FSMICXM0,1,20100811,122100,138650.0000,138680.0000,138650.0000,138650.0000,24
FSMICXM0,1,20100811,122200,138670.0000,138670.0000,138590.0000,138590.0000,16
FSMICXM0,1,20100811,122300,138580.0000,138620.0000,138580.0000,138610.0000,9
FSMICXM0,1,20100811,122400,138610.0000,138610.0000,138590.0000,138610.0000,10
FSMICXM0,1,20100811,122500,138620.0000,138650.0000,138610.0000,138610.0000,13
FSMICXM0,1,20100811,122600,138570.0000,138570.0000,138520.0000,138520.0000,10
FSMICXM0,1,20100811,122700,138550.0000,138580.0000,138550.0000,138580.0000,20
FSMICXM0,1,20100811,122800,138580.0000,138610.0000,138580.0000,138610.0000,14
FSMICXM0,1,20100811,122900,138590.0000,138670.0000,138590.0000,138670.0000,13
FSMICXM0,1,20100811,123000,138660.0000,138670.0000,138650.0000,138650.0000,6
FSMICXM0,1,20100811,123100,138600.0000,138640.0000,138600.0000,138640.0000,11
FSMICXM0,1,20100811,123200,138700.0000,138730.0000,138700.0000,138730.0000,8
FSMICXM0,1,20100811,123300,138760.0000,138780.0000,138750.0000,138750.0000,9
FSMICXM0,1,20100811,123400,138740.0000,138760.0000,138730.0000,138750.0000,19
FSMICXM0,1,20100811,123500,138760.0000,138800.0000,138760.0000,138790.0000,13
FSMICXM0,1,20100811,123600,138800.0000,138800.0000,138780.0000,138790.0000,13
FSMICXM0,1,20100811,123700,138800.0000,138810.0000,138790.0000,138810.0000,12
FSMICXM0,1,20100811,123800,138830.0000,138830.0000,138770.0000,138800.0000,18
FSMICXM0,1,20100811,123900,138820.0000,138830.0000,138800.0000,138810.0000,17
FSMICXM0,1,20100811,124000,138820.0000,138840.0000,138800.0000,138800.0000,14
FSMICXM0,1,20100811,124100,138790.0000,138790.0000,138750.0000,138750.0000,12
FSMICXM0,1,20100811,124200,138780.0000,138790.0000,138770.0000,138790.0000,27
FSMICXM0,1,20100811,124300,138790.0000,138790.0000,138760.0000,138780.0000,12
FSMICXM0,1,20100811,124400,138790.0000,138810.0000,138780.0000,138800.0000,18
FSMICXM0,1,20100811,124500,138840.0000,138920.0000,138840.0000,138920.0000,25
FSMICXM0,1,20100811,124600,138950.0000,138950.0000,138910.0000,138910.0000,10
FSMICXM0,1,20100811,124700,138960.0000,139000.0000,138960.0000,138980.0000,12
FSMICXM0,1,20100811,124800,138950.0000,138990.0000,138950.0000,138980.0000,17
FSMICXM0,1,20100811,124900,139000.0000,139080.0000,138990.0000,139030.0000,55
FSMICXM0,1,20100811,125000,139030.0000,139040.0000,139030.0000,139040.0000,18
FSMICXM0,1,20100811,125100,139030.0000,139040.0000,138970.0000,138970.0000,20
FSMICXM0,1,20100811,125200,138960.0000,138970.0000,138920.0000,138930.0000,18
FSMICXM0,1,20100811,125300,138940.0000,138960.0000,138940.0000,138950.0000,26
FSMICXM0,1,20100811,125400,138930.0000,138960.0000,138920.0000,138930.0000,24
FSMICXM0,1,20100811,125500,138940.0000,138940.0000,138900.0000,138900.0000,25
FSMICXM0,1,20100811,125600,138870.0000,138880.0000,138850.0000,138850.0000,16
FSMICXM0,1,20100811,125700,138840.0000,138900.0000,138810.0000,138810.0000,20
FSMICXM0,1,20100811,125800,138890.0000,138890.0000,138830.0000,138830.0000,25
FSMICXM0,1,20100811,125900,138810.0000,138840.0000,138810.0000,138820.0000,22
FSMICXM0,1,20100811,130000,138800.0000,138870.0000,138800.0000,138860.0000,27
FSMICXM0,1,20100811,130100,138870.0000,138880.0000,138800.0000,138830.0000,31
FSMICXM0,1,20100811,130200,138820.0000,138860.0000,138820.0000,138850.0000,24
FSMICXM0,1,20100811,130300,138860.0000,138920.0000,138850.0000,138900.0000,20
FSMICXM0,1,20100811,130400,138930.0000,138970.0000,138930.0000,138950.0000,14
FSMICXM0,1,20100811,130500,139020.0000,139040.0000,138960.0000,138970.0000,11
FSMICXM0,1,20100811,130600,138910.0000,138910.0000,138850.0000,138850.0000,3
FSMICXM0,1,20100811,130700,138840.0000,138840.0000,138740.0000,138740.0000,4
FSMICXM0,1,20100811,130800,138700.0000,138790.0000,138700.0000,138760.0000,10
FSMICXM0,1,20100811,130900,138780.0000,138780.0000,138650.0000,138650.0000,6
FSMICXM0,1,20100811,131000,138660.0000,138710.0000,138660.0000,138680.0000,22
FSMICXM0,1,20100811,131100,138690.0000,138700.0000,138690.0000,138700.0000,16
FSMICXM0,1,20100811,131200,138680.0000,138680.0000,138640.0000,138640.0000,26
FSMICXM0,1,20100811,131300,138650.0000,138650.0000,138610.0000,138610.0000,22
FSMICXM0,1,20100811,131400,138640.0000,138640.0000,138620.0000,138620.0000,17
FSMICXM0,1,20100811,131500,138630.0000,138650.0000,138610.0000,138620.0000,12
FSMICXM0,1,20100811,131600,138590.0000,138620.0000,138590.0000,138610.0000,28
FSMICXM0,1,20100811,131700,138590.0000,138590.0000,138490.0000,138490.0000,14
FSMICXM0,1,20100811,131800,138480.0000,138520.0000,138430.0000,138510.0000,26
FSMICXM0,1,20100811,131900,138470.0000,138480.0000,138440.0000,138470.0000,12
FSMICXM0,1,20100811,132000,138470.0000,138500.0000,138460.0000,138500.0000,14
FSMICXM0,1,20100811,132100,138520.0000,138530.0000,138500.0000,138520.0000,27
FSMICXM0,1,20100811,132200,138520.0000,138520.0000,138500.0000,138500.0000,29
FSMICXM0,1,20100811,132300,138490.0000,138510.0000,138480.0000,138510.0000,22
FSMICXM0,1,20100811,132400,138540.0000,138550.0000,138510.0000,138510.0000,12
FSMICXM0,1,20100811,132500,138500.0000,138510.0000,138470.0000,138490.0000,24
FSMICXM0,1,20100811,132600,138490.0000,138490.0000,138460.0000,138460.0000,24
FSMICXM0,1,20100811,132700,138440.0000,138440.0000,138360.0000,138360.0000,29
FSMICXM0,1,20100811,132800,138320.0000,138340.0000,138310.0000,138310.0000,32
FSMICXM0,1,20100811,132900,138350.0000,138350.0000,138300.0000,138330.0000,17
FSMICXM0,1,20100811,133000,138330.0000,138340.0000,138320.0000,138320.0000,23
FSMICXM0,1,20100811,133100,138340.0000,138350.0000,138330.0000,138350.0000,33
FSMICXM0,1,20100811,133200,138380.0000,138420.0000,138380.0000,138400.0000,18
FSMICXM0,1,20100811,133300,138390.0000,138390.0000,138330.0000,138330.0000,33
FSMICXM0,1,20100811,133400,138320.0000,138320.0000,138250.0000,138260.0000,38
FSMICXM0,1,20100811,133500,138210.0000,138350.0000,138210.0000,138350.0000,31
FSMICXM0,1,20100811,133600,138310.0000,138360.0000,138310.0000,138360.0000,23
FSMICXM0,1,20100811,133700,138320.0000,138320.0000,138310.0000,138310.0000,24
FSMICXM0,1,20100811,133800,138340.0000,138390.0000,138340.0000,138390.0000,26
FSMICXM0,1,20100811,133900,138450.0000,138460.0000,138440.0000,138460.0000,12
FSMICXM0,1,20100811,134000,138430.0000,138500.0000,138420.0000,138470.0000,27
FSMICXM0,1,20100811,134100,138480.0000,138480.0000,138360.0000,138360.0000,35
FSMICXM0,1,20100811,134200,138400.0000,138410.0000,138390.0000,138410.0000,30
FSMICXM0,1,20100811,134300,138400.0000,138430.0000,138400.0000,138400.0000,22
FSMICXM0,1,20100811,134400,138430.0000,138430.0000,138390.0000,138390.0000,25
FSMICXM0,1,20100811,134500,138380.0000,138440.0000,138350.0000,138440.0000,10
FSMICXM0,1,20100811,134600,138410.0000,138410.0000,138350.0000,138350.0000,11
FSMICXM0,1,20100811,134700,138290.0000,138300.0000,138290.0000,138300.0000,30
FSMICXM0,1,20100811,134800,138320.0000,138320.0000,138270.0000,138270.0000,13
FSMICXM0,1,20100811,134900,138260.0000,138280.0000,138230.0000,138260.0000,23
FSMICXM0,1,20100811,135000,138270.0000,138280.0000,138220.0000,138220.0000,21
FSMICXM0,1,20100811,135100,138200.0000,138270.0000,138200.0000,138260.0000,30
FSMICXM0,1,20100811,135200,138260.0000,138320.0000,138260.0000,138310.0000,23
FSMICXM0,1,20100811,135300,138310.0000,138310.0000,138230.0000,138230.0000,16
FSMICXM0,1,20100811,135400,138240.0000,138240.0000,138180.0000,138230.0000,23
FSMICXM0,1,20100811,135500,138230.0000,138270.0000,138230.0000,138250.0000,38
FSMICXM0,1,20100811,135600,138210.0000,138210.0000,138040.0000,138080.0000,27
FSMICXM0,1,20100811,135700,138080.0000,138090.0000,138080.0000,138090.0000,15
FSMICXM0,1,20100811,135800,138070.0000,138170.0000,138060.0000,138170.0000,74
FSMICXM0,1,20100811,135900,138160.0000,138210.0000,138130.0000,138210.0000,34
FSMICXM0,1,20100811,140000,138170.0000,138250.0000,138170.0000,138170.0000,21
FSMICXM0,1,20100811,140100,138170.0000,138250.0000,138170.0000,138170.0000,0
FSMICXM0,1,20100811,140200,138170.0000,138250.0000,138170.0000,138170.0000,0
FSMICXM0,1,20100811,140300,138170.0000,138250.0000,138170.0000,138170.0000,0
FSMICXM0,1,20100811,140400,137790.0000,137840.0000,137760.0000,137830.0000,35
FSMICXM0,1,20100811,140500,137810.0000,137820.0000,137790.0000,137790.0000,4
FSMICXM0,1,20100811,140600,137720.0000,137750.0000,137720.0000,137730.0000,6
FSMICXM0,1,20100811,140700,137730.0000,137790.0000,137730.0000,137770.0000,37
FSMICXM0,1,20100811,140800,137780.0000,137820.0000,137770.0000,137800.0000,48
FSMICXM0,1,20100811,140900,137800.0000,137830.0000,137800.0000,137830.0000,15
FSMICXM0,1,20100811,141000,137860.0000,137890.0000,137860.0000,137890.0000,25
FSMICXM0,1,20100811,141100,137880.0000,137930.0000,137880.0000,137920.0000,21
FSMICXM0,1,20100811,141200,137910.0000,137910.0000,137880.0000,137880.0000,34
FSMICXM0,1,20100811,141300,137880.0000,137950.0000,137880.0000,137950.0000,31
FSMICXM0,1,20100811,141400,137980.0000,137980.0000,137950.0000,137950.0000,29
FSMICXM0,1,20100811,141500,137970.0000,137980.0000,137950.0000,137950.0000,32
FSMICXM0,1,20100811,141600,137930.0000,137950.0000,137870.0000,137880.0000,34
FSMICXM0,1,20100811,141700,137860.0000,137910.0000,137860.0000,137910.0000,15
FSMICXM0,1,20100811,141800,137910.0000,137920.0000,137880.0000,137910.0000,11
FSMICXM0,1,20100811,141900,137910.0000,137980.0000,137910.0000,137980.0000,18
FSMICXM0,1,20100811,142000,137980.0000,138010.0000,137980.0000,137980.0000,31
FSMICXM0,1,20100811,142100,137940.0000,137940.0000,137900.0000,137900.0000,25
FSMICXM0,1,20100811,142200,137900.0000,137900.0000,137840.0000,137840.0000,37
FSMICXM0,1,20100811,142300,137850.0000,137870.0000,137830.0000,137850.0000,17
FSMICXM0,1,20100811,142400,137870.0000,137880.0000,137850.0000,137870.0000,27
FSMICXM0,1,20100811,142500,137870.0000,137870.0000,137830.0000,137830.0000,11
FSMICXM0,1,20100811,142600,137760.0000,137760.0000,137650.0000,137660.0000,25
FSMICXM0,1,20100811,142700,137690.0000,137690.0000,137510.0000,137560.0000,109
FSMICXM0,1,20100811,142800,137500.0000,137550.0000,137500.0000,137550.0000,5
FSMICXM0,1,20100811,142900,137550.0000,137550.0000,137550.0000,137550.0000,4
FSMICXM0,1,20100811,143000,137550.0000,137580.0000,137550.0000,137580.0000,23
FSMICXM0,1,20100811,143100,137580.0000,137600.0000,137560.0000,137590.0000,17
FSMICXM0,1,20100811,143200,137640.0000,137680.0000,137640.0000,137670.0000,51
FSMICXM0,1,20100811,143300,137660.0000,137740.0000,137660.0000,137730.0000,32
FSMICXM0,1,20100811,143400,137730.0000,137750.0000,137720.0000,137720.0000,35
FSMICXM0,1,20100811,143500,137780.0000,137780.0000,137760.0000,137780.0000,17
FSMICXM0,1,20100811,143600,137730.0000,137830.0000,137730.0000,137830.0000,19
FSMICXM0,1,20100811,143700,137810.0000,137840.0000,137810.0000,137810.0000,38
FSMICXM0,1,20100811,143800,137840.0000,137840.0000,137780.0000,137780.0000,23
FSMICXM0,1,20100811,143900,137780.0000,137800.0000,137770.0000,137790.0000,20
FSMICXM0,1,20100811,144000,137790.0000,137800.0000,137780.0000,137780.0000,24
FSMICXM0,1,20100811,144100,137800.0000,137890.0000,137800.0000,137890.0000,26
FSMICXM0,1,20100811,144200,137900.0000,137900.0000,137850.0000,137850.0000,12
FSMICXM0,1,20100811,144300,137860.0000,137890.0000,137850.0000,137860.0000,24
FSMICXM0,1,20100811,144400,137830.0000,137920.0000,137830.0000,137920.0000,9
FSMICXM0,1,20100811,144500,137900.0000,137920.0000,137900.0000,137920.0000,23
FSMICXM0,1,20100811,144600,137890.0000,137920.0000,137870.0000,137870.0000,35
FSMICXM0,1,20100811,144700,137860.0000,137880.0000,137850.0000,137870.0000,24
FSMICXM0,1,20100811,144800,137840.0000,137860.0000,137820.0000,137820.0000,31
FSMICXM0,1,20100811,144900,137830.0000,137830.0000,137800.0000,137820.0000,25
FSMICXM0,1,20100811,145000,137800.0000,137800.0000,137790.0000,137790.0000,43
FSMICXM0,1,20100811,145100,137800.0000,137810.0000,137790.0000,137800.0000,22
FSMICXM0,1,20100811,145200,137800.0000,137800.0000,137730.0000,137730.0000,12
FSMICXM0,1,20100811,145300,137760.0000,137820.0000,137760.0000,137810.0000,12
FSMICXM0,1,20100811,145400,137760.0000,137780.0000,137760.0000,137780.0000,24
FSMICXM0,1,20100811,145500,137790.0000,137900.0000,137790.0000,137900.0000,10
FSMICXM0,1,20100811,145600,137870.0000,137920.0000,137870.0000,137920.0000,30
FSMICXM0,1,20100811,145700,137920.0000,137920.0000,137860.0000,137860.0000,11
FSMICXM0,1,20100811,145800,137830.0000,137830.0000,137790.0000,137820.0000,51
FSMICXM0,1,20100811,145900,137820.0000,137900.0000,137820.0000,137900.0000,35
FSMICXM0,1,20100811,150000,137920.0000,137920.0000,137880.0000,137900.0000,33
FSMICXM0,1,20100811,150100,137930.0000,137930.0000,137870.0000,137930.0000,47
FSMICXM0,1,20100811,150200,137910.0000,138040.0000,137910.0000,137930.0000,60
FSMICXM0,1,20100811,150300,137950.0000,137950.0000,137890.0000,137900.0000,11
FSMICXM0,1,20100811,150400,137920.0000,137920.0000,137880.0000,137880.0000,16
FSMICXM0,1,20100811,150500,137800.0000,137810.0000,137780.0000,137800.0000,21
FSMICXM0,1,20100811,150600,137780.0000,137800.0000,137710.0000,137720.0000,37
FSMICXM0,1,20100811,150700,137740.0000,137750.0000,137720.0000,137730.0000,32
FSMICXM0,1,20100811,150800,137760.0000,137820.0000,137760.0000,137820.0000,28
FSMICXM0,1,20100811,150900,137850.0000,137860.0000,137820.0000,137820.0000,11
FSMICXM0,1,20100811,151000,137790.0000,137790.0000,137730.0000,137730.0000,30
FSMICXM0,1,20100811,151100,137730.0000,137820.0000,137730.0000,137810.0000,31
FSMICXM0,1,20100811,151200,137810.0000,137860.0000,137810.0000,137830.0000,31
FSMICXM0,1,20100811,151300,137810.0000,137810.0000,137810.0000,137810.0000,15
FSMICXM0,1,20100811,151400,137900.0000,137910.0000,137890.0000,137900.0000,18
FSMICXM0,1,20100811,151500,137930.0000,137960.0000,137930.0000,137960.0000,34
FSMICXM0,1,20100811,151600,137950.0000,137950.0000,137920.0000,137920.0000,13
FSMICXM0,1,20100811,151700,138030.0000,138030.0000,137980.0000,138000.0000,10
FSMICXM0,1,20100811,151800,138000.0000,138050.0000,138000.0000,138030.0000,13
FSMICXM0,1,20100811,151900,138010.0000,138050.0000,137960.0000,137960.0000,28
FSMICXM0,1,20100811,152000,137940.0000,137960.0000,137930.0000,137960.0000,27
FSMICXM0,1,20100811,152100,137970.0000,138030.0000,137970.0000,138010.0000,24
FSMICXM0,1,20100811,152200,138020.0000,138020.0000,137990.0000,138020.0000,25
FSMICXM0,1,20100811,152300,138000.0000,138010.0000,137990.0000,138010.0000,32
FSMICXM0,1,20100811,152400,138020.0000,138040.0000,138020.0000,138030.0000,24
FSMICXM0,1,20100811,152500,138030.0000,138030.0000,137980.0000,138010.0000,30
FSMICXM0,1,20100811,152600,138000.0000,138010.0000,138000.0000,138000.0000,30
FSMICXM0,1,20100811,152700,138000.0000,138010.0000,137980.0000,137980.0000,27
FSMICXM0,1,20100811,152800,138000.0000,138010.0000,137990.0000,138010.0000,22
FSMICXM0,1,20100811,152900,138000.0000,138000.0000,137920.0000,137920.0000,11
FSMICXM0,1,20100811,153000,137870.0000,137930.0000,137870.0000,137900.0000,16
FSMICXM0,1,20100811,153100,137920.0000,137920.0000,137840.0000,137840.0000,17
FSMICXM0,1,20100811,153200,137860.0000,137870.0000,137830.0000,137850.0000,37
FSMICXM0,1,20100811,153300,137790.0000,137820.0000,137790.0000,137800.0000,9
FSMICXM0,1,20100811,153400,137820.0000,137850.0000,137780.0000,137780.0000,13
FSMICXM0,1,20100811,153500,137770.0000,137770.0000,137720.0000,137740.0000,15
FSMICXM0,1,20100811,153600,137780.0000,137820.0000,137770.0000,137820.0000,18
FSMICXM0,1,20100811,153700,137830.0000,137840.0000,137820.0000,137840.0000,28
FSMICXM0,1,20100811,153800,137850.0000,137870.0000,137850.0000,137870.0000,13
FSMICXM0,1,20100811,153900,137830.0000,137830.0000,137830.0000,137830.0000,5
FSMICXM0,1,20100811,154000,137800.0000,137810.0000,137770.0000,137770.0000,33
FSMICXM0,1,20100811,154100,137760.0000,137790.0000,137760.0000,137790.0000,16
FSMICXM0,1,20100811,154200,137770.0000,137780.0000,137760.0000,137780.0000,45
FSMICXM0,1,20100811,154300,137790.0000,137800.0000,137770.0000,137790.0000,25
FSMICXM0,1,20100811,154400,137780.0000,137790.0000,137780.0000,137780.0000,24
FSMICXM0,1,20100811,154500,137760.0000,137760.0000,137620.0000,137620.0000,6
FSMICXM0,1,20100811,154600,137630.0000,137630.0000,137630.0000,137630.0000,4
FSMICXM0,1,20100811,154700,137640.0000,137720.0000,137640.0000,137720.0000,44
FSMICXM0,1,20100811,154800,137700.0000,137700.0000,137660.0000,137660.0000,20
FSMICXM0,1,20100811,154900,137660.0000,137690.0000,137660.0000,137690.0000,27
FSMICXM0,1,20100811,155000,137660.0000,137700.0000,137660.0000,137700.0000,23
FSMICXM0,1,20100811,155100,137700.0000,137720.0000,137690.0000,137700.0000,34
FSMICXM0,1,20100811,155200,137700.0000,137800.0000,137690.0000,137740.0000,50
FSMICXM0,1,20100811,155300,137760.0000,137760.0000,137750.0000,137750.0000,13
FSMICXM0,1,20100811,155400,137770.0000,137770.0000,137730.0000,137730.0000,23
FSMICXM0,1,20100811,155500,137710.0000,137750.0000,137710.0000,137750.0000,19
FSMICXM0,1,20100811,155600,137760.0000,137760.0000,137750.0000,137750.0000,23
FSMICXM0,1,20100811,155700,137780.0000,137790.0000,137730.0000,137740.0000,19
FSMICXM0,1,20100811,155800,137740.0000,137760.0000,137710.0000,137760.0000,24
FSMICXM0,1,20100811,155900,137800.0000,137860.0000,137800.0000,137860.0000,18
FSMICXM0,1,20100811,160000,137870.0000,137870.0000,137800.0000,137810.0000,24
FSMICXM0,1,20100811,160100,137800.0000,137820.0000,137800.0000,137800.0000,37
FSMICXM0,1,20100811,160200,137830.0000,137830.0000,137800.0000,137800.0000,26
FSMICXM0,1,20100811,160300,137800.0000,137880.0000,137800.0000,137830.0000,34
FSMICXM0,1,20100811,160400,137860.0000,137890.0000,137860.0000,137890.0000,29
FSMICXM0,1,20100811,160500,137890.0000,137890.0000,137880.0000,137890.0000,29
FSMICXM0,1,20100811,160600,137880.0000,137890.0000,137880.0000,137890.0000,23
FSMICXM0,1,20100811,160700,137910.0000,137910.0000,137860.0000,137860.0000,27
FSMICXM0,1,20100811,160800,137830.0000,137830.0000,137760.0000,137780.0000,17
FSMICXM0,1,20100811,160900,137770.0000,137830.0000,137770.0000,137830.0000,38
FSMICXM0,1,20100811,161000,137830.0000,137830.0000,137790.0000,137810.0000,10
FSMICXM0,1,20100811,161100,137800.0000,137810.0000,137800.0000,137810.0000,34
FSMICXM0,1,20100811,161200,137760.0000,137810.0000,137730.0000,137810.0000,13
FSMICXM0,1,20100811,161300,137790.0000,137790.0000,137760.0000,137760.0000,19
FSMICXM0,1,20100811,161400,137740.0000,137760.0000,137730.0000,137740.0000,42
FSMICXM0,1,20100811,161500,137780.0000,137790.0000,137780.0000,137780.0000,15
FSMICXM0,1,20100811,161600,137780.0000,137780.0000,137770.0000,137780.0000,17
FSMICXM0,1,20100811,161700,137750.0000,137790.0000,137750.0000,137780.0000,13
FSMICXM0,1,20100811,161800,137750.0000,137750.0000,137710.0000,137710.0000,24
FSMICXM0,1,20100811,161900,137700.0000,137750.0000,137700.0000,137750.0000,42
FSMICXM0,1,20100811,162000,137750.0000,137750.0000,137720.0000,137750.0000,30
FSMICXM0,1,20100811,162100,137710.0000,137720.0000,137710.0000,137710.0000,10
FSMICXM0,1,20100811,162200,137700.0000,137730.0000,137690.0000,137730.0000,20
FSMICXM0,1,20100811,162300,137720.0000,137720.0000,137700.0000,137720.0000,26
FSMICXM0,1,20100811,162400,137710.0000,137710.0000,137650.0000,137650.0000,38
FSMICXM0,1,20100811,162500,137610.0000,137620.0000,137610.0000,137610.0000,15
FSMICXM0,1,20100811,162600,137630.0000,137640.0000,137620.0000,137640.0000,25
FSMICXM0,1,20100811,162700,137640.0000,137640.0000,137620.0000,137630.0000,13
FSMICXM0,1,20100811,162800,137630.0000,137650.0000,137630.0000,137650.0000,18
FSMICXM0,1,20100811,162900,137640.0000,137670.0000,137630.0000,137670.0000,17
FSMICXM0,1,20100811,163000,137660.0000,137680.0000,137650.0000,137670.0000,22
FSMICXM0,1,20100811,163100,137680.0000,137680.0000,137510.0000,137590.0000,23
FSMICXM0,1,20100811,163200,137680.0000,137710.0000,137660.0000,137660.0000,57
FSMICXM0,1,20100811,163300,137580.0000,137620.0000,137580.0000,137600.0000,6
FSMICXM0,1,20100811,163400,137600.0000,137600.0000,137540.0000,137540.0000,28
FSMICXM0,1,20100811,163500,137500.0000,137620.0000,137500.0000,137550.0000,70
FSMICXM0,1,20100811,163600,137570.0000,137600.0000,137530.0000,137570.0000,19
FSMICXM0,1,20100811,163700,137530.0000,137580.0000,137530.0000,137580.0000,16
FSMICXM0,1,20100811,163800,137570.0000,137650.0000,137570.0000,137590.0000,31
FSMICXM0,1,20100811,163900,137590.0000,137620.0000,137590.0000,137620.0000,8
FSMICXM0,1,20100811,164000,137630.0000,137650.0000,137560.0000,137560.0000,13
FSMICXM0,1,20100811,164100,137560.0000,137630.0000,137540.0000,137540.0000,99
FSMICXM0,1,20100811,164200,137550.0000,137580.0000,137520.0000,137550.0000,119
FSMICXM0,1,20100811,164300,137530.0000,137580.0000,137470.0000,137480.0000,68
FSMICXM0,1,20100811,164400,137480.0000,137510.0000,137450.0000,137480.0000,81
FSMICXM0,1,20100811,164500,137460.0000,137520.0000,137430.0000,137520.0000,101
FSMICXM0,1,20100811,164600,137500.0000,137520.0000,137470.0000,137490.0000,83
FSMICXM0,1,20100811,164700,137550.0000,137580.0000,137530.0000,137570.0000,77
FSMICXM0,1,20100811,164800,137580.0000,137580.0000,137490.0000,137520.0000,68
FSMICXM0,1,20100811,164900,137530.0000,137600.0000,137530.0000,137590.0000,117
FSMICXM0,1,20100811,165000,137620.0000,137640.0000,137590.0000,137590.0000,103
FSMICXM0,1,20100811,165100,137570.0000,137600.0000,137540.0000,137560.0000,47
FSMICXM0,1,20100811,165200,137540.0000,137600.0000,137540.0000,137580.0000,116
FSMICXM0,1,20100811,165300,137570.0000,137590.0000,137540.0000,137540.0000,106
FSMICXM0,1,20100811,165400,137540.0000,137560.0000,137500.0000,137520.0000,101
FSMICXM0,1,20100811,165500,137500.0000,137520.0000,137440.0000,137460.0000,95
FSMICXM0,1,20100811,165600,137480.0000,137570.0000,137480.0000,137560.0000,116
FSMICXM0,1,20100811,165700,137570.0000,137620.0000,137520.0000,137580.0000,86
FSMICXM0,1,20100811,165800,137580.0000,137580.0000,137510.0000,137510.0000,57
FSMICXM0,1,20100811,165900,137340.0000,137400.0000,137340.0000,137400.0000,3
FSMICXM0,1,20100811,170000,137420.0000,137460.0000,137420.0000,137450.0000,61
FSMICXM0,1,20100811,170100,137460.0000,137470.0000,137390.0000,137390.0000,57
FSMICXM0,1,20100811,170200,137400.0000,137440.0000,137370.0000,137370.0000,125
FSMICXM0,1,20100811,170300,137340.0000,137380.0000,137330.0000,137330.0000,87
FSMICXM0,1,20100811,170400,137330.0000,137330.0000,137290.0000,137320.0000,40
FSMICXM0,1,20100811,170500,137340.0000,137340.0000,137290.0000,137330.0000,31
FSMICXM0,1,20100811,170600,137340.0000,137340.0000,137310.0000,137340.0000,99
FSMICXM0,1,20100811,170700,137350.0000,137420.0000,137350.0000,137420.0000,100
FSMICXM0,1,20100811,170800,137420.0000,137420.0000,137380.0000,137380.0000,114
FSMICXM0,1,20100811,170900,137390.0000,137420.0000,137350.0000,137350.0000,99
FSMICXM0,1,20100811,171000,137400.0000,137430.0000,137370.0000,137430.0000,94
FSMICXM0,1,20100811,171100,137390.0000,137390.0000,137340.0000,137360.0000,76
FSMICXM0,1,20100811,171200,137360.0000,137370.0000,137330.0000,137340.0000,113
FSMICXM0,1,20100811,171300,137390.0000,137390.0000,137350.0000,137370.0000,72
FSMICXM0,1,20100811,171400,137350.0000,137400.0000,137350.0000,137390.0000,107
FSMICXM0,1,20100811,171500,137420.0000,137450.0000,137400.0000,137440.0000,49
FSMICXM0,1,20100811,171600,137460.0000,137460.0000,137410.0000,137440.0000,140
FSMICXM0,1,20100811,171700,137480.0000,137530.0000,137440.0000,137530.0000,91
FSMICXM0,1,20100811,171800,137520.0000,137660.0000,137510.0000,137660.0000,27
FSMICXM0,1,20100811,171900,137610.0000,137650.0000,137580.0000,137590.0000,130
FSMICXM0,1,20100811,172000,137570.0000,137620.0000,137570.0000,137610.0000,121
FSMICXM0,1,20100811,172100,137620.0000,137640.0000,137590.0000,137630.0000,85
FSMICXM0,1,20100811,172200,137620.0000,137640.0000,137580.0000,137590.0000,70
FSMICXM0,1,20100811,172300,137590.0000,137640.0000,137560.0000,137640.0000,49
FSMICXM0,1,20100811,172400,137660.0000,137690.0000,137660.0000,137690.0000,37
FSMICXM0,1,20100811,172500,137690.0000,137760.0000,137620.0000,137760.0000,58
FSMICXM0,1,20100811,172600,137690.0000,137700.0000,137680.0000,137700.0000,86
FSMICXM0,1,20100811,172700,137700.0000,137710.0000,137680.0000,137700.0000,93
FSMICXM0,1,20100811,172800,137680.0000,137740.0000,137680.0000,137730.0000,98
FSMICXM0,1,20100811,172900,137720.0000,137720.0000,137700.0000,137710.0000,100
FSMICXM0,1,20100811,173000,137700.0000,137710.0000,137650.0000,137650.0000,88
FSMICXM0,1,20100811,173100,137630.0000,137630.0000,137550.0000,137560.0000,87
FSMICXM0,1,20100811,173200,137590.0000,137590.0000,137400.0000,137420.0000,36
FSMICXM0,1,20100811,173300,137470.0000,137490.0000,137450.0000,137460.0000,73
FSMICXM0,1,20100811,173400,137490.0000,137500.0000,137350.0000,137410.0000,106
FSMICXM0,1,20100811,173500,137430.0000,137480.0000,137340.0000,137380.0000,83
FSMICXM0,1,20100811,173600,137340.0000,137370.0000,137320.0000,137360.0000,79
FSMICXM0,1,20100811,173700,137380.0000,137400.0000,137340.0000,137340.0000,100
FSMICXM0,1,20100811,173800,137340.0000,137450.0000,137340.0000,137440.0000,83
FSMICXM0,1,20100811,173900,137420.0000,137510.0000,137420.0000,137510.0000,120
FSMICXM0,1,20100811,174000,137530.0000,137560.0000,137500.0000,137540.0000,84
FSMICXM0,1,20100811,174100,137540.0000,137540.0000,137510.0000,137520.0000,88
FSMICXM0,1,20100811,174200,137500.0000,137550.0000,137500.0000,137550.0000,89
FSMICXM0,1,20100811,174300,137570.0000,137630.0000,137570.0000,137610.0000,43
FSMICXM0,1,20100811,174400,137600.0000,137630.0000,137510.0000,137530.0000,64
FSMICXM0,1,20100811,174500,137540.0000,137600.0000,137480.0000,137510.0000,64
FSMICXM0,1,20100811,174600,137500.0000,137520.0000,137400.0000,137470.0000,100
FSMICXM0,1,20100811,174700,137460.0000,137540.0000,137460.0000,137540.0000,42
FSMICXM0,1,20100811,174800,137530.0000,137540.0000,137450.0000,137540.0000,70
FSMICXM0,1,20100811,174900,137500.0000,137570.0000,137490.0000,137570.0000,42
FSMICXM0,1,20100811,175000,137550.0000,137630.0000,137550.0000,137630.0000,29
FSMICXM0,1,20100811,175100,137680.0000,137680.0000,137610.0000,137650.0000,79
FSMICXM0,1,20100811,175200,137630.0000,137650.0000,137570.0000,137570.0000,82
FSMICXM0,1,20100811,175300,137570.0000,137570.0000,137510.0000,137530.0000,74
FSMICXM0,1,20100811,175400,137550.0000,137630.0000,137550.0000,137590.0000,27
FSMICXM0,1,20100811,175500,137610.0000,137620.0000,137550.0000,137570.0000,105
FSMICXM0,1,20100811,175600,137550.0000,137620.0000,137530.0000,137530.0000,85
FSMICXM0,1,20100811,175700,137550.0000,137640.0000,137550.0000,137630.0000,46
FSMICXM0,1,20100811,175800,137630.0000,137630.0000,137500.0000,137510.0000,17
FSMICXM0,1,20100811,175900,137530.0000,137580.0000,137510.0000,137580.0000,54
FSMICXM0,1,20100811,180000,137580.0000,137610.0000,137520.0000,137590.0000,45
FSMICXM0,1,20100811,180100,137570.0000,137590.0000,137540.0000,137590.0000,55
FSMICXM0,1,20100811,180200,137560.0000,137620.0000,137530.0000,137600.0000,55
FSMICXM0,1,20100811,180300,137580.0000,137580.0000,137530.0000,137530.0000,63
FSMICXM0,1,20100811,180400,137550.0000,137600.0000,137530.0000,137590.0000,62
FSMICXM0,1,20100811,180500,137600.0000,137670.0000,137600.0000,137630.0000,64
FSMICXM0,1,20100811,180600,137630.0000,137680.0000,137620.0000,137620.0000,60
FSMICXM0,1,20100811,180700,137640.0000,137650.0000,137600.0000,137610.0000,46
FSMICXM0,1,20100811,180800,137620.0000,137650.0000,137580.0000,137580.0000,74
FSMICXM0,1,20100811,180900,137600.0000,137610.0000,137550.0000,137610.0000,45
FSMICXM0,1,20100811,181000,137590.0000,137610.0000,137530.0000,137550.0000,9
FSMICXM0,1,20100811,181100,137550.0000,137550.0000,137480.0000,137510.0000,15
FSMICXM0,1,20100811,181200,137510.0000,137560.0000,137490.0000,137550.0000,16
FSMICXM0,1,20100811,181300,137530.0000,137550.0000,137520.0000,137530.0000,16
FSMICXM0,1,20100811,181400,137550.0000,137560.0000,137490.0000,137550.0000,19
FSMICXM0,1,20100811,181500,137540.0000,137560.0000,137520.0000,137530.0000,18
FSMICXM0,1,20100811,181600,137520.0000,137520.0000,137390.0000,137390.0000,30
FSMICXM0,1,20100811,181700,137420.0000,137460.0000,137370.0000,137370.0000,30
FSMICXM0,1,20100811,181800,137360.0000,137420.0000,137330.0000,137330.0000,12
FSMICXM0,1,20100811,181900,137360.0000,137420.0000,137360.0000,137420.0000,15
FSMICXM0,1,20100811,182000,137430.0000,137460.0000,137380.0000,137380.0000,12
FSMICXM0,1,20100811,182100,137390.0000,137410.0000,137370.0000,137370.0000,10
FSMICXM0,1,20100811,182200,137370.0000,137380.0000,137270.0000,137360.0000,27
FSMICXM0,1,20100811,182300,137400.0000,137400.0000,137310.0000,137330.0000,16
FSMICXM0,1,20100811,182400,137340.0000,137340.0000,137220.0000,137280.0000,16
FSMICXM0,1,20100811,182500,137250.0000,137270.0000,137210.0000,137210.0000,14
FSMICXM0,1,20100811,182600,137190.0000,137280.0000,137190.0000,137270.0000,14
FSMICXM0,1,20100811,182700,137260.0000,137290.0000,137240.0000,137270.0000,18
FSMICXM0,1,20100811,182800,137260.0000,137320.0000,137250.0000,137290.0000,11
FSMICXM0,1,20100811,182900,137300.0000,137310.0000,137230.0000,137240.0000,15
FSMICXM0,1,20100811,183000,137270.0000,137340.0000,137270.0000,137340.0000,12
FSMICXM0,1,20100811,183100,137310.0000,137350.0000,137230.0000,137280.0000,56
FSMICXM0,1,20100811,183200,137240.0000,137330.0000,137240.0000,137310.0000,23
FSMICXM0,1,20100811,183300,137290.0000,137320.0000,137260.0000,137290.0000,96
FSMICXM0,1,20100811,183400,137330.0000,137330.0000,137190.0000,137190.0000,12
FSMICXM0,1,20100811,183500,137220.0000,137270.0000,137220.0000,137270.0000,64
FSMICXM0,1,20100811,183600,137250.0000,137400.0000,137250.0000,137370.0000,83
FSMICXM0,1,20100811,183700,137360.0000,137380.0000,137290.0000,137310.0000,154
FSMICXM0,1,20100811,183800,137340.0000,137350.0000,137250.0000,137250.0000,147
FSMICXM0,1,20100811,183900,137290.0000,137350.0000,137240.0000,137240.0000,133
FSMICXM0,1,20100811,184000,137300.0000,137320.0000,137190.0000,137250.0000,146
FSMICXM0,1,20100811,184100,137250.0000,137310.0000,137210.0000,137230.0000,177
FSMICXM0,1,20100811,184200,137240.0000,137240.0000,137210.0000,137220.0000,118
FSMICXM0,1,20100811,184300,137230.0000,137250.0000,137170.0000,137190.0000,122
FSMICXM0,1,20100811,184400,137280.0000,137290.0000,137260.0000,137260.0000,9
FSMICXM0,1,20100811,184500,137270.0000,137270.0000,137200.0000,137200.0000,36
FSMICXM0,1,20100812,103100,137270.0000,137270.0000,137200.0000,137200.0000,0
FSMICXM0,1,20100812,103200,137270.0000,137270.0000,137200.0000,137200.0000,0
FSMICXM0,1,20100812,103300,136980.0000,137020.0000,136970.0000,136970.0000,50
FSMICXM0,1,20100812,103400,136980.0000,136990.0000,136910.0000,136910.0000,73
FSMICXM0,1,20100812,103500,136910.0000,136910.0000,136860.0000,136860.0000,54
FSMICXM0,1,20100812,103600,136860.0000,136860.0000,136780.0000,136780.0000,60
FSMICXM0,1,20100812,103700,136800.0000,136800.0000,136750.0000,136800.0000,52
FSMICXM0,1,20100812,103800,136800.0000,136800.0000,136750.0000,136780.0000,74
FSMICXM0,1,20100812,103900,136840.0000,136860.0000,136820.0000,136860.0000,28
FSMICXM0,1,20100812,104000,136870.0000,136870.0000,136830.0000,136840.0000,54
FSMICXM0,1,20100812,104100,136840.0000,136840.0000,136760.0000,136830.0000,83
FSMICXM0,1,20100812,104200,136840.0000,136840.0000,136760.0000,136830.0000,0
FSMICXM0,1,20100812,104300,136840.0000,136840.0000,136760.0000,136830.0000,0
FSMICXM0,1,20100812,104400,136970.0000,136970.0000,136910.0000,136920.0000,52
FSMICXM0,1,20100812,104500,136900.0000,136920.0000,136890.0000,136900.0000,84
FSMICXM0,1,20100812,104600,136920.0000,137080.0000,136920.0000,137080.0000,42
FSMICXM0,1,20100812,104700,137050.0000,137080.0000,137050.0000,137080.0000,53
FSMICXM0,1,20100812,104800,137050.0000,137070.0000,137020.0000,137020.0000,50
FSMICXM0,1,20100812,104900,137000.0000,137040.0000,136990.0000,137020.0000,51
FSMICXM0,1,20100812,105000,137030.0000,137040.0000,136990.0000,137010.0000,56
FSMICXM0,1,20100812,105100,136990.0000,137000.0000,136980.0000,136990.0000,86
FSMICXM0,1,20100812,105200,136980.0000,137030.0000,136980.0000,137030.0000,53
FSMICXM0,1,20100812,105300,137050.0000,137050.0000,136970.0000,137000.0000,98
FSMICXM0,1,20100812,105400,137020.0000,137040.0000,136980.0000,137040.0000,75
FSMICXM0,1,20100812,105500,137130.0000,137200.0000,137130.0000,137200.0000,2
FSMICXM0,1,20100812,105600,137170.0000,137170.0000,137080.0000,137080.0000,74
FSMICXM0,1,20100812,105700,137070.0000,137130.0000,137070.0000,137110.0000,66
FSMICXM0,1,20100812,105800,137120.0000,137170.0000,137110.0000,137170.0000,58
FSMICXM0,1,20100812,105900,137170.0000,137220.0000,137170.0000,137170.0000,92
FSMICXM0,1,20100812,110000,137180.0000,137180.0000,137110.0000,137150.0000,69
FSMICXM0,1,20100812,110100,137160.0000,137320.0000,137160.0000,137320.0000,36
FSMICXM0,1,20100812,110200,137320.0000,137410.0000,137320.0000,137400.0000,29
FSMICXM0,1,20100812,110300,137440.0000,137530.0000,137440.0000,137470.0000,13
FSMICXM0,1,20100812,110400,137500.0000,137500.0000,137490.0000,137490.0000,4
FSMICXM0,1,20100812,110500,137530.0000,137530.0000,137500.0000,137500.0000,2
FSMICXM0,1,20100812,110600,137610.0000,137610.0000,137570.0000,137570.0000,31
FSMICXM0,1,20100812,110700,137540.0000,137580.0000,137510.0000,137510.0000,71
FSMICXM0,1,20100812,110800,137480.0000,137520.0000,137470.0000,137520.0000,73
FSMICXM0,1,20100812,110900,137500.0000,137600.0000,137500.0000,137580.0000,16
FSMICXM0,1,20100812,111000,137610.0000,137640.0000,137600.0000,137640.0000,17
FSMICXM0,1,20100812,111100,137610.0000,137610.0000,137570.0000,137600.0000,39
FSMICXM0,1,20100812,111200,137610.0000,137630.0000,137590.0000,137600.0000,61
FSMICXM0,1,20100812,111300,137610.0000,137640.0000,137570.0000,137580.0000,52
FSMICXM0,1,20100812,111400,137590.0000,137590.0000,137560.0000,137560.0000,22
FSMICXM0,1,20100812,111500,137570.0000,137590.0000,137570.0000,137590.0000,24
FSMICXM0,1,20100812,111600,137600.0000,137600.0000,137590.0000,137590.0000,25
FSMICXM0,1,20100812,111700,137580.0000,137650.0000,137580.0000,137630.0000,21
FSMICXM0,1,20100812,111800,137730.0000,137730.0000,137730.0000,137730.0000,2
FSMICXM0,1,20100812,111900,137790.0000,137800.0000,137760.0000,137800.0000,10
FSMICXM0,1,20100812,112000,137810.0000,137850.0000,137790.0000,137850.0000,25
FSMICXM0,1,20100812,112100,137830.0000,137830.0000,137830.0000,137830.0000,6
FSMICXM0,1,20100812,112200,137970.0000,137980.0000,137970.0000,137980.0000,21
FSMICXM0,1,20100812,112300,137970.0000,137980.0000,137970.0000,137980.0000,0
FSMICXM0,1,20100812,112400,138060.0000,138060.0000,138000.0000,138010.0000,35
FSMICXM0,1,20100812,112500,138000.0000,138030.0000,137980.0000,138020.0000,11
FSMICXM0,1,20100812,112600,138010.0000,138060.0000,137960.0000,138060.0000,32
FSMICXM0,1,20100812,112700,138010.0000,138070.0000,138010.0000,138070.0000,8
FSMICXM0,1,20100812,112800,138040.0000,138070.0000,138020.0000,138070.0000,9
FSMICXM0,1,20100812,112900,138070.0000,138190.0000,138050.0000,138140.0000,26
FSMICXM0,1,20100812,113000,138140.0000,138170.0000,138080.0000,138170.0000,35
FSMICXM0,1,20100812,113100,138130.0000,138130.0000,138080.0000,138090.0000,17
FSMICXM0,1,20100812,113200,138060.0000,138060.0000,137970.0000,137990.0000,20
FSMICXM0,1,20100812,113300,138000.0000,138010.0000,137900.0000,137930.0000,11
FSMICXM0,1,20100812,113400,137910.0000,137940.0000,137910.0000,137910.0000,9
FSMICXM0,1,20100812,113500,137920.0000,137920.0000,137840.0000,137840.0000,8
FSMICXM0,1,20100812,113600,137850.0000,137880.0000,137840.0000,137850.0000,9
FSMICXM0,1,20100812,113700,137850.0000,137900.0000,137850.0000,137900.0000,10
FSMICXM0,1,20100812,113800,137890.0000,137910.0000,137880.0000,137880.0000,10
FSMICXM0,1,20100812,113900,137870.0000,137880.0000,137830.0000,137860.0000,10
FSMICXM0,1,20100812,114000,137880.0000,137880.0000,137860.0000,137860.0000,3
FSMICXM0,1,20100812,114100,137880.0000,137880.0000,137860.0000,137860.0000,0
FSMICXM0,1,20100812,114200,137880.0000,137880.0000,137860.0000,137860.0000,0
FSMICXM0,1,20100812,114300,137880.0000,137880.0000,137860.0000,137860.0000,0
FSMICXM0,1,20100812,114400,137880.0000,137880.0000,137860.0000,137860.0000,0
FSMICXM0,1,20100812,114500,138190.0000,138200.0000,138160.0000,138160.0000,5
FSMICXM0,1,20100812,114600,138160.0000,138280.0000,138160.0000,138280.0000,9
FSMICXM0,1,20100812,114700,138310.0000,138360.0000,138300.0000,138360.0000,13
FSMICXM0,1,20100812,114800,138370.0000,138420.0000,138370.0000,138410.0000,9
FSMICXM0,1,20100812,114900,138420.0000,138420.0000,138370.0000,138370.0000,10
FSMICXM0,1,20100812,115000,138370.0000,138380.0000,138350.0000,138370.0000,9
FSMICXM0,1,20100812,115100,138390.0000,138410.0000,138360.0000,138360.0000,9
FSMICXM0,1,20100812,115200,138360.0000,138460.0000,138360.0000,138380.0000,9
FSMICXM0,1,20100812,115300,138370.0000,138390.0000,138360.0000,138390.0000,9
FSMICXM0,1,20100812,115400,138380.0000,138400.0000,138370.0000,138370.0000,9
FSMICXM0,1,20100812,115500,138350.0000,138350.0000,138300.0000,138300.0000,10
FSMICXM0,1,20100812,115600,138260.0000,138260.0000,138220.0000,138250.0000,5
FSMICXM0,1,20100812,115700,138230.0000,138230.0000,138180.0000,138180.0000,9
FSMICXM0,1,20100812,115800,138180.0000,138180.0000,138140.0000,138140.0000,11
FSMICXM0,1,20100812,115900,138130.0000,138130.0000,138090.0000,138090.0000,12
FSMICXM0,1,20100812,120000,138100.0000,138160.0000,138100.0000,138160.0000,10
FSMICXM0,1,20100812,120100,138320.0000,138320.0000,138200.0000,138200.0000,8
FSMICXM0,1,20100812,120200,138220.0000,138230.0000,138140.0000,138160.0000,15
FSMICXM0,1,20100812,120300,138130.0000,138150.0000,138050.0000,138050.0000,16
FSMICXM0,1,20100812,120400,138000.0000,138030.0000,138000.0000,138020.0000,6
FSMICXM0,1,20100812,120500,138020.0000,138020.0000,137890.0000,137890.0000,42
FSMICXM0,1,20100812,120600,137860.0000,137860.0000,137810.0000,137810.0000,14
FSMICXM0,1,20100812,120700,137780.0000,137860.0000,137780.0000,137860.0000,9
FSMICXM0,1,20100812,120800,137860.0000,137910.0000,137860.0000,137910.0000,16
FSMICXM0,1,20100812,120900,137910.0000,137950.0000,137880.0000,137920.0000,33
FSMICXM0,1,20100812,121000,137910.0000,137990.0000,137910.0000,137980.0000,28
FSMICXM0,1,20100812,121100,137990.0000,137990.0000,137960.0000,137960.0000,29
FSMICXM0,1,20100812,121200,137960.0000,137980.0000,137940.0000,137960.0000,30
FSMICXM0,1,20100812,121300,137960.0000,137980.0000,137940.0000,137960.0000,31
FSMICXM0,1,20100812,121400,137970.0000,137980.0000,137930.0000,137930.0000,20
FSMICXM0,1,20100812,121500,137880.0000,137900.0000,137770.0000,137810.0000,16
FSMICXM0,1,20100812,121600,137830.0000,137870.0000,137750.0000,137750.0000,31
FSMICXM0,1,20100812,121700,137770.0000,137770.0000,137710.0000,137720.0000,29
FSMICXM0,1,20100812,121800,137720.0000,137720.0000,137620.0000,137650.0000,31
FSMICXM0,1,20100812,121900,137660.0000,137690.0000,137620.0000,137670.0000,39
FSMICXM0,1,20100812,122000,137690.0000,137700.0000,137670.0000,137690.0000,30
FSMICXM0,1,20100812,122100,137680.0000,137700.0000,137620.0000,137700.0000,30
FSMICXM0,1,20100812,122200,137680.0000,137740.0000,137670.0000,137720.0000,27
FSMICXM0,1,20100812,122300,137730.0000,137740.0000,137670.0000,137670.0000,29
FSMICXM0,1,20100812,122400,137700.0000,137730.0000,137680.0000,137690.0000,26
FSMICXM0,1,20100812,122500,137610.0000,137680.0000,137610.0000,137630.0000,14
FSMICXM0,1,20100812,122600,137630.0000,137650.0000,137590.0000,137600.0000,24
FSMICXM0,1,20100812,122700,137600.0000,137620.0000,137540.0000,137540.0000,49
FSMICXM0,1,20100812,122800,137520.0000,137560.0000,137410.0000,137410.0000,74
FSMICXM0,1,20100812,122900,137340.0000,137400.0000,137310.0000,137310.0000,7
FSMICXM0,1,20100812,123000,137310.0000,137330.0000,137310.0000,137310.0000,18
FSMICXM0,1,20100812,123100,137240.0000,137280.0000,137210.0000,137270.0000,7
FSMICXM0,1,20100812,123200,137300.0000,137380.0000,137270.0000,137380.0000,127
FSMICXM0,1,20100812,123300,137350.0000,137380.0000,137300.0000,137310.0000,115
FSMICXM0,1,20100812,123400,137290.0000,137360.0000,137290.0000,137300.0000,84
FSMICXM0,1,20100812,123500,137300.0000,137300.0000,137180.0000,137180.0000,106
FSMICXM0,1,20100812,123600,137180.0000,137200.0000,137140.0000,137150.0000,107
FSMICXM0,1,20100812,123700,137150.0000,137250.0000,137120.0000,137250.0000,37
FSMICXM0,1,20100812,123800,137250.0000,137260.0000,137200.0000,137240.0000,40
FSMICXM0,1,20100812,123900,137250.0000,137370.0000,137230.0000,137360.0000,117
FSMICXM0,1,20100812,124000,137340.0000,137380.0000,137300.0000,137300.0000,30
FSMICXM0,1,20100812,124100,137330.0000,137350.0000,137270.0000,137330.0000,92
FSMICXM0,1,20100812,124200,137350.0000,137400.0000,137330.0000,137390.0000,100
FSMICXM0,1,20100812,124300,137390.0000,137410.0000,137350.0000,137370.0000,112
FSMICXM0,1,20100812,124400,137350.0000,137410.0000,137340.0000,137360.0000,71
FSMICXM0,1,20100812,124500,137180.0000,137180.0000,137120.0000,137120.0000,4
FSMICXM0,1,20100812,124600,137110.0000,137110.0000,137030.0000,137070.0000,23
FSMICXM0,1,20100812,124700,137080.0000,137080.0000,137060.0000,137060.0000,4
FSMICXM0,1,20100812,124800,137010.0000,137010.0000,136980.0000,136980.0000,7
FSMICXM0,1,20100812,124900,137050.0000,137080.0000,137040.0000,137080.0000,139
FSMICXM0,1,20100812,125000,137070.0000,137130.0000,137060.0000,137130.0000,122
FSMICXM0,1,20100812,125100,137120.0000,137160.0000,137090.0000,137110.0000,174
FSMICXM0,1,20100812,125200,137100.0000,137150.0000,137030.0000,137120.0000,142
FSMICXM0,1,20100812,125300,137130.0000,137150.0000,137110.0000,137130.0000,146
FSMICXM0,1,20100812,125400,137140.0000,137220.0000,137140.0000,137210.0000,177
FSMICXM0,1,20100812,125500,137230.0000,137280.0000,137230.0000,137270.0000,140
FSMICXM0,1,20100812,125600,137290.0000,137310.0000,137250.0000,137270.0000,182
FSMICXM0,1,20100812,125700,137290.0000,137400.0000,137290.0000,137400.0000,10
FSMICXM0,1,20100812,125800,137460.0000,137460.0000,137420.0000,137420.0000,20
FSMICXM0,1,20100812,125900,137480.0000,137480.0000,137440.0000,137470.0000,111
FSMICXM0,1,20100812,130000,137460.0000,137460.0000,137430.0000,137430.0000,114
FSMICXM0,1,20100812,130100,137420.0000,137420.0000,137140.0000,137140.0000,25
FSMICXM0,1,20100812,130200,137090.0000,137090.0000,137080.0000,137080.0000,12
FSMICXM0,1,20100812,130300,137030.0000,137030.0000,136930.0000,136930.0000,4
FSMICXM0,1,20100812,130400,136990.0000,137060.0000,136990.0000,137060.0000,4
FSMICXM0,1,20100812,130500,137030.0000,137070.0000,136990.0000,137070.0000,4
FSMICXM0,1,20100812,130600,136990.0000,136990.0000,136760.0000,136760.0000,4
FSMICXM0,1,20100812,130700,136770.0000,136790.0000,136710.0000,136730.0000,25
FSMICXM0,1,20100812,130800,136780.0000,136790.0000,136760.0000,136760.0000,9
FSMICXM0,1,20100812,130900,136810.0000,136820.0000,136780.0000,136790.0000,26
FSMICXM0,1,20100812,131000,136890.0000,136900.0000,136890.0000,136900.0000,17
FSMICXM0,1,20100812,131100,136920.0000,136920.0000,136770.0000,136770.0000,5
FSMICXM0,1,20100812,131200,136730.0000,136730.0000,136520.0000,136530.0000,55
FSMICXM0,1,20100812,131300,136530.0000,136630.0000,136530.0000,136630.0000,4
FSMICXM0,1,20100812,131400,136700.0000,136720.0000,136690.0000,136720.0000,23
FSMICXM0,1,20100812,131500,136710.0000,136710.0000,136680.0000,136680.0000,4
FSMICXM0,1,20100812,131600,136760.0000,136820.0000,136760.0000,136780.0000,47
FSMICXM0,1,20100812,131700,136800.0000,136860.0000,136800.0000,136860.0000,13
FSMICXM0,1,20100812,131800,136840.0000,136920.0000,136840.0000,136920.0000,23
FSMICXM0,1,20100812,131900,136900.0000,137010.0000,136900.0000,137010.0000,13
FSMICXM0,1,20100812,132000,136980.0000,136980.0000,136920.0000,136920.0000,3
FSMICXM0,1,20100812,132100,137000.0000,137000.0000,136960.0000,136990.0000,3
FSMICXM0,1,20100812,132200,137030.0000,137060.0000,136990.0000,137010.0000,97
FSMICXM0,1,20100812,132300,136990.0000,137070.0000,136990.0000,137060.0000,35
FSMICXM0,1,20100812,132400,136990.0000,137070.0000,136990.0000,137060.0000,0
FSMICXM0,1,20100812,132500,136990.0000,137070.0000,136990.0000,137060.0000,0
FSMICXM0,1,20100812,132600,136990.0000,137070.0000,136990.0000,137060.0000,0
FSMICXM0,1,20100812,132700,136990.0000,137070.0000,136990.0000,137060.0000,0
FSMICXM0,1,20100812,132800,136990.0000,137070.0000,136990.0000,137060.0000,0
FSMICXM0,1,20100812,132900,136990.0000,137070.0000,136990.0000,137060.0000,0
FSMICXM0,1,20100812,133000,136990.0000,137070.0000,136990.0000,137060.0000,0
FSMICXM0,1,20100812,133100,137010.0000,137080.0000,137010.0000,137080.0000,24
FSMICXM0,1,20100812,133200,137010.0000,137080.0000,137010.0000,137080.0000,0
FSMICXM0,1,20100812,133300,137090.0000,137090.0000,137090.0000,137090.0000,10
FSMICXM0,1,20100812,133400,137160.0000,137160.0000,137160.0000,137160.0000,1
FSMICXM0,1,20100812,133500,137150.0000,137150.0000,137150.0000,137150.0000,10
FSMICXM0,1,20100812,133600,137030.0000,137030.0000,137030.0000,137030.0000,1
FSMICXM0,1,20100812,133700,136960.0000,136960.0000,136960.0000,136960.0000,10
FSMICXM0,1,20100812,133800,136990.0000,137070.0000,136990.0000,137070.0000,40
FSMICXM0,1,20100812,133900,137030.0000,137030.0000,137030.0000,137030.0000,1
FSMICXM0,1,20100812,134000,137160.0000,137160.0000,137160.0000,137160.0000,1
FSMICXM0,1,20100812,134100,137160.0000,137160.0000,137160.0000,137160.0000,0
FSMICXM0,1,20100812,134200,137150.0000,137160.0000,137150.0000,137160.0000,10
FSMICXM0,1,20100812,134300,137150.0000,137160.0000,137150.0000,137160.0000,0
FSMICXM0,1,20100812,134400,137150.0000,137160.0000,137150.0000,137160.0000,0
FSMICXM0,1,20100812,134500,137150.0000,137160.0000,137150.0000,137160.0000,0
FSMICXM0,1,20100812,134600,137150.0000,137160.0000,137150.0000,137160.0000,0
FSMICXM0,1,20100812,134700,137040.0000,137040.0000,137040.0000,137040.0000,1
FSMICXM0,1,20100812,134800,137040.0000,137040.0000,137040.0000,137040.0000,0
FSMICXM0,1,20100812,134900,137040.0000,137040.0000,137040.0000,137040.0000,0
FSMICXM0,1,20100812,135000,137040.0000,137040.0000,137040.0000,137040.0000,0
FSMICXM0,1,20100812,135100,137000.0000,137000.0000,137000.0000,137000.0000,20
FSMICXM0,1,20100812,135200,137000.0000,137000.0000,137000.0000,137000.0000,0
FSMICXM0,1,20100812,135300,136780.0000,136810.0000,136740.0000,136740.0000,36
FSMICXM0,1,20100812,135400,136770.0000,136770.0000,136640.0000,136660.0000,42
FSMICXM0,1,20100812,135500,136650.0000,136730.0000,136650.0000,136730.0000,20
FSMICXM0,1,20100812,135600,136650.0000,136730.0000,136650.0000,136730.0000,0
FSMICXM0,1,20100812,135700,136650.0000,136730.0000,136650.0000,136730.0000,0
FSMICXM0,1,20100812,135800,136690.0000,136690.0000,136690.0000,136690.0000,10
FSMICXM0,1,20100812,135900,136790.0000,136790.0000,136790.0000,136790.0000,15
FSMICXM0,1,20100812,140000,136790.0000,136790.0000,136790.0000,136790.0000,0
FSMICXM0,1,20100812,140100,136790.0000,136790.0000,136790.0000,136790.0000,0
FSMICXM0,1,20100812,140200,136790.0000,136790.0000,136790.0000,136790.0000,0
FSMICXM0,1,20100812,140300,136790.0000,136790.0000,136790.0000,136790.0000,0
FSMICXM0,1,20100812,140400,136790.0000,136790.0000,136790.0000,136790.0000,0
FSMICXM0,1,20100812,140500,136790.0000,136790.0000,136790.0000,136790.0000,0
FSMICXM0,1,20100812,140600,136790.0000,136790.0000,136790.0000,136790.0000,0
FSMICXM0,1,20100812,140700,136850.0000,136870.0000,136850.0000,136870.0000,17
FSMICXM0,1,20100812,140800,136850.0000,136870.0000,136850.0000,136870.0000,0
FSMICXM0,1,20100812,140900,136850.0000,136870.0000,136850.0000,136870.0000,0
FSMICXM0,1,20100812,141000,136850.0000,136870.0000,136850.0000,136870.0000,0
FSMICXM0,1,20100812,141100,136850.0000,136870.0000,136850.0000,136870.0000,0
FSMICXM0,1,20100812,141200,136850.0000,136870.0000,136850.0000,136870.0000,0
FSMICXM0,1,20100812,141300,136850.0000,136870.0000,136850.0000,136870.0000,0
FSMICXM0,1,20100812,141400,136850.0000,136870.0000,136850.0000,136870.0000,0
FSMICXM0,1,20100812,141500,136850.0000,136870.0000,136850.0000,136870.0000,0
FSMICXM0,1,20100812,141600,136850.0000,136870.0000,136850.0000,136870.0000,0
FSMICXM0,1,20100812,141700,137100.0000,137100.0000,137100.0000,137100.0000,10
FSMICXM0,1,20100812,141800,137100.0000,137100.0000,137100.0000,137100.0000,0
FSMICXM0,1,20100812,141900,137100.0000,137100.0000,137100.0000,137100.0000,0
FSMICXM0,1,20100812,142000,137100.0000,137100.0000,137100.0000,137100.0000,0
FSMICXM0,1,20100812,142100,137100.0000,137100.0000,137100.0000,137100.0000,0
FSMICXM0,1,20100812,142200,137100.0000,137100.0000,137100.0000,137100.0000,0
FSMICXM0,1,20100812,142300,137100.0000,137100.0000,137100.0000,137100.0000,0
FSMICXM0,1,20100812,142400,137100.0000,137100.0000,137100.0000,137100.0000,0
FSMICXM0,1,20100812,142500,137100.0000,137100.0000,137100.0000,137100.0000,0
FSMICXM0,1,20100812,142600,137100.0000,137100.0000,137100.0000,137100.0000,0
FSMICXM0,1,20100812,142700,137100.0000,137100.0000,137100.0000,137100.0000,0
FSMICXM0,1,20100812,142800,137100.0000,137100.0000,137100.0000,137100.0000,0
FSMICXM0,1,20100812,142900,137100.0000,137100.0000,137100.0000,137100.0000,0
FSMICXM0,1,20100812,143000,137100.0000,137100.0000,137100.0000,137100.0000,0
FSMICXM0,1,20100812,143100,137150.0000,137170.0000,137150.0000,137170.0000,2
FSMICXM0,1,20100812,143200,137150.0000,137170.0000,137150.0000,137170.0000,0
FSMICXM0,1,20100812,143300,137150.0000,137170.0000,137150.0000,137170.0000,0
FSMICXM0,1,20100812,143400,137150.0000,137170.0000,137150.0000,137170.0000,0
FSMICXM0,1,20100812,143500,137110.0000,137110.0000,137080.0000,137090.0000,13
FSMICXM0,1,20100812,143600,137080.0000,137080.0000,137080.0000,137080.0000,1
FSMICXM0,1,20100812,143700,137080.0000,137080.0000,137080.0000,137080.0000,0
FSMICXM0,1,20100812,143800,137250.0000,137250.0000,137250.0000,137250.0000,3
FSMICXM0,1,20100812,143900,137250.0000,137260.0000,137200.0000,137240.0000,38
FSMICXM0,1,20100812,144000,137240.0000,137260.0000,137210.0000,137210.0000,24
FSMICXM0,1,20100812,144100,137170.0000,137220.0000,137160.0000,137160.0000,10
FSMICXM0,1,20100812,144200,137160.0000,137170.0000,137050.0000,137060.0000,29
FSMICXM0,1,20100812,144300,137050.0000,137070.0000,137050.0000,137070.0000,8
FSMICXM0,1,20100812,144400,137020.0000,137160.0000,137020.0000,137160.0000,12
FSMICXM0,1,20100812,144500,137150.0000,137150.0000,137140.0000,137140.0000,6
FSMICXM0,1,20100812,144600,137150.0000,137150.0000,137140.0000,137140.0000,0
FSMICXM0,1,20100812,144700,137140.0000,137140.0000,137100.0000,137100.0000,1010
FSMICXM0,1,20100812,144800,137010.0000,137050.0000,137000.0000,137050.0000,1002
FSMICXM0,1,20100812,144900,137050.0000,137080.0000,137050.0000,137080.0000,1001
FSMICXM0,1,20100812,145000,137070.0000,137090.0000,137070.0000,137090.0000,14
FSMICXM0,1,20100812,145100,137070.0000,137090.0000,137070.0000,137090.0000,0
FSMICXM0,1,20100812,145200,137070.0000,137090.0000,137070.0000,137090.0000,0
FSMICXM0,1,20100812,145300,137050.0000,137050.0000,137050.0000,137050.0000,2
FSMICXM0,1,20100812,145400,137050.0000,137070.0000,137050.0000,137050.0000,29
FSMICXM0,1,20100812,145500,137050.0000,137070.0000,137050.0000,137050.0000,0
FSMICXM0,1,20100812,145600,137050.0000,137070.0000,137050.0000,137050.0000,0
FSMICXM0,1,20100812,145700,137050.0000,137070.0000,137050.0000,137050.0000,0
FSMICXM0,1,20100812,145800,137050.0000,137070.0000,137050.0000,137050.0000,0
FSMICXM0,1,20100812,145900,137050.0000,137070.0000,137050.0000,137050.0000,0
FSMICXM0,1,20100812,150000,137000.0000,137010.0000,137000.0000,137010.0000,9
FSMICXM0,1,20100812,150100,137000.0000,137010.0000,137000.0000,137010.0000,0
FSMICXM0,1,20100812,150200,137000.0000,137010.0000,137000.0000,137010.0000,0
FSMICXM0,1,20100812,150300,137000.0000,137010.0000,137000.0000,137010.0000,0
FSMICXM0,1,20100812,150400,137000.0000,137010.0000,137000.0000,137010.0000,0
FSMICXM0,1,20100812,150500,137000.0000,137010.0000,137000.0000,137010.0000,0
FSMICXM0,1,20100812,150600,137000.0000,137010.0000,137000.0000,137010.0000,0
FSMICXM0,1,20100812,150700,137000.0000,137010.0000,137000.0000,137010.0000,0
FSMICXM0,1,20100812,150800,137150.0000,137150.0000,137140.0000,137140.0000,60
FSMICXM0,1,20100812,150900,137140.0000,137140.0000,137140.0000,137140.0000,3
FSMICXM0,1,20100812,151000,137110.0000,137140.0000,137110.0000,137140.0000,3
FSMICXM0,1,20100812,151100,137110.0000,137140.0000,137110.0000,137140.0000,0
FSMICXM0,1,20100812,151200,137140.0000,137140.0000,137130.0000,137130.0000,9
FSMICXM0,1,20100812,151300,137170.0000,137170.0000,137150.0000,137170.0000,7
FSMICXM0,1,20100812,151400,137200.0000,137210.0000,137200.0000,137210.0000,3
FSMICXM0,1,20100812,151500,137200.0000,137210.0000,137200.0000,137210.0000,0
FSMICXM0,1,20100812,151600,137200.0000,137210.0000,137200.0000,137210.0000,0
FSMICXM0,1,20100812,151700,137200.0000,137210.0000,137200.0000,137210.0000,0
FSMICXM0,1,20100812,151800,137200.0000,137210.0000,137200.0000,137210.0000,0
FSMICXM0,1,20100812,151900,137200.0000,137210.0000,137200.0000,137210.0000,0
FSMICXM0,1,20100812,152000,137200.0000,137210.0000,137200.0000,137210.0000,0
FSMICXM0,1,20100812,152100,137200.0000,137210.0000,137200.0000,137210.0000,0
FSMICXM0,1,20100812,152200,137200.0000,137210.0000,137200.0000,137210.0000,0
FSMICXM0,1,20100812,152300,137200.0000,137210.0000,137200.0000,137210.0000,0
FSMICXM0,1,20100812,152400,137200.0000,137210.0000,137200.0000,137210.0000,0
FSMICXM0,1,20100812,152500,137200.0000,137210.0000,137200.0000,137210.0000,0
FSMICXM0,1,20100812,152600,137200.0000,137210.0000,137200.0000,137210.0000,0
FSMICXM0,1,20100812,152700,137200.0000,137210.0000,137200.0000,137210.0000,0
FSMICXM0,1,20100812,152800,137200.0000,137210.0000,137200.0000,137210.0000,0
FSMICXM0,1,20100812,152900,137200.0000,137210.0000,137200.0000,137210.0000,0
FSMICXM0,1,20100812,153000,137200.0000,137210.0000,137200.0000,137210.0000,0
FSMICXM0,1,20100812,153100,137060.0000,137060.0000,137060.0000,137060.0000,15
FSMICXM0,1,20100812,153200,136920.0000,136920.0000,136920.0000,136920.0000,2
FSMICXM0,1,20100812,153300,136920.0000,136920.0000,136920.0000,136920.0000,4
FSMICXM0,1,20100812,153400,136940.0000,136950.0000,136940.0000,136950.0000,46
FSMICXM0,1,20100812,153500,136940.0000,136950.0000,136940.0000,136950.0000,0
FSMICXM0,1,20100812,153600,136940.0000,136940.0000,136940.0000,136940.0000,21
FSMICXM0,1,20100812,153700,136970.0000,136970.0000,136970.0000,136970.0000,11
FSMICXM0,1,20100812,153800,136970.0000,136970.0000,136920.0000,136920.0000,5
FSMICXM0,1,20100812,153900,136940.0000,136950.0000,136880.0000,136880.0000,8
FSMICXM0,1,20100812,154000,136890.0000,136890.0000,136810.0000,136810.0000,13
FSMICXM0,1,20100812,154100,136730.0000,136730.0000,136710.0000,136710.0000,3
FSMICXM0,1,20100812,154200,136690.0000,136770.0000,136690.0000,136770.0000,14
FSMICXM0,1,20100812,154300,136700.0000,136700.0000,136700.0000,136700.0000,4
FSMICXM0,1,20100812,154400,136730.0000,136730.0000,136730.0000,136730.0000,4
FSMICXM0,1,20100812,154500,136750.0000,136790.0000,136750.0000,136790.0000,4
FSMICXM0,1,20100812,154600,136750.0000,136790.0000,136750.0000,136790.0000,0
FSMICXM0,1,20100812,154700,136750.0000,136790.0000,136750.0000,136790.0000,0
FSMICXM0,1,20100812,154800,136750.0000,136790.0000,136750.0000,136790.0000,0
FSMICXM0,1,20100812,154900,136750.0000,136790.0000,136750.0000,136790.0000,0
FSMICXM0,1,20100812,155000,136750.0000,136790.0000,136750.0000,136790.0000,0
FSMICXM0,1,20100812,155100,136770.0000,136770.0000,136760.0000,136770.0000,21
FSMICXM0,1,20100812,155200,136690.0000,136690.0000,136690.0000,136690.0000,5
FSMICXM0,1,20100812,155300,136710.0000,136710.0000,136680.0000,136690.0000,19
FSMICXM0,1,20100812,155400,136720.0000,136720.0000,136720.0000,136720.0000,2
FSMICXM0,1,20100812,155500,136750.0000,136750.0000,136690.0000,136690.0000,3
FSMICXM0,1,20100812,155600,136730.0000,136830.0000,136730.0000,136830.0000,7
FSMICXM0,1,20100812,155700,136830.0000,136830.0000,136830.0000,136830.0000,2
FSMICXM0,1,20100812,155800,136770.0000,136770.0000,136770.0000,136770.0000,15
FSMICXM0,1,20100812,155900,136770.0000,136770.0000,136770.0000,136770.0000,0
FSMICXM0,1,20100812,160000,136770.0000,136770.0000,136770.0000,136770.0000,0
FSMICXM0,1,20100812,160100,136850.0000,136850.0000,136830.0000,136830.0000,4
FSMICXM0,1,20100812,160200,136800.0000,136830.0000,136790.0000,136810.0000,8
FSMICXM0,1,20100812,160300,136790.0000,136830.0000,136790.0000,136820.0000,7
FSMICXM0,1,20100812,160400,136660.0000,136710.0000,136620.0000,136710.0000,21
FSMICXM0,1,20100812,160500,136770.0000,136770.0000,136680.0000,136710.0000,20
FSMICXM0,1,20100812,160600,136760.0000,136900.0000,136750.0000,136870.0000,12
FSMICXM0,1,20100812,160700,136890.0000,136890.0000,136830.0000,136860.0000,10
FSMICXM0,1,20100812,160800,136830.0000,136830.0000,136620.0000,136620.0000,22
FSMICXM0,1,20100812,160900,136670.0000,136680.0000,136640.0000,136680.0000,8
FSMICXM0,1,20100812,161000,136680.0000,136780.0000,136660.0000,136770.0000,93
FSMICXM0,1,20100812,161100,136740.0000,136770.0000,136700.0000,136720.0000,10
FSMICXM0,1,20100812,161200,136750.0000,136780.0000,136710.0000,136780.0000,11
FSMICXM0,1,20100812,161300,136740.0000,136790.0000,136740.0000,136790.0000,3
FSMICXM0,1,20100812,161400,136840.0000,136850.0000,136840.0000,136850.0000,3
FSMICXM0,1,20100812,161500,136800.0000,136840.0000,136730.0000,136840.0000,20
FSMICXM0,1,20100812,161600,136880.0000,136950.0000,136880.0000,136950.0000,4
FSMICXM0,1,20100812,161700,136990.0000,137010.0000,136990.0000,137010.0000,3
FSMICXM0,1,20100812,161800,137010.0000,137010.0000,136910.0000,136910.0000,3
FSMICXM0,1,20100812,161900,136900.0000,136970.0000,136890.0000,136970.0000,5
FSMICXM0,1,20100812,162000,136950.0000,136990.0000,136950.0000,136990.0000,3
FSMICXM0,1,20100812,162100,137030.0000,137030.0000,136840.0000,136840.0000,11
FSMICXM0,1,20100812,162200,136840.0000,136840.0000,136830.0000,136830.0000,3
FSMICXM0,1,20100812,162300,136820.0000,136820.0000,136800.0000,136800.0000,4
FSMICXM0,1,20100812,162400,136800.0000,136800.0000,136800.0000,136800.0000,2
FSMICXM0,1,20100812,162500,136820.0000,136870.0000,136820.0000,136870.0000,4
FSMICXM0,1,20100812,162600,136770.0000,136790.0000,136740.0000,136740.0000,5
FSMICXM0,1,20100812,162700,136800.0000,136850.0000,136800.0000,136850.0000,10
FSMICXM0,1,20100812,162800,136780.0000,136780.0000,136730.0000,136760.0000,5
FSMICXM0,1,20100812,162900,136750.0000,136770.0000,136700.0000,136720.0000,7
FSMICXM0,1,20100812,163000,136720.0000,136730.0000,136700.0000,136730.0000,14
FSMICXM0,1,20100812,163100,136550.0000,136580.0000,135950.0000,136220.0000,158
FSMICXM0,1,20100812,163200,136190.0000,136300.0000,136170.0000,136300.0000,37
FSMICXM0,1,20100812,163300,136380.0000,136530.0000,136380.0000,136470.0000,72
FSMICXM0,1,20100812,163400,136580.0000,136580.0000,136580.0000,136580.0000,2
FSMICXM0,1,20100812,163500,136600.0000,136600.0000,136520.0000,136520.0000,13
FSMICXM0,1,20100812,163600,136410.0000,136470.0000,136410.0000,136470.0000,4
FSMICXM0,1,20100812,163700,136480.0000,136480.0000,136430.0000,136430.0000,4
FSMICXM0,1,20100812,163800,136400.0000,136460.0000,136390.0000,136450.0000,64
FSMICXM0,1,20100812,163900,136460.0000,136460.0000,136400.0000,136400.0000,5
FSMICXM0,1,20100812,164000,136440.0000,136440.0000,136440.0000,136440.0000,2
FSMICXM0,1,20100812,164100,136360.0000,136360.0000,136310.0000,136310.0000,19
FSMICXM0,1,20100812,164200,136220.0000,136250.0000,136200.0000,136250.0000,18
FSMICXM0,1,20100812,164300,136320.0000,136320.0000,136290.0000,136290.0000,27
FSMICXM0,1,20100812,164400,136280.0000,136290.0000,136250.0000,136250.0000,4
FSMICXM0,1,20100812,164500,136220.0000,136240.0000,136180.0000,136180.0000,121
FSMICXM0,1,20100812,164600,136200.0000,136350.0000,136200.0000,136320.0000,130
FSMICXM0,1,20100812,164700,136330.0000,136330.0000,136260.0000,136260.0000,142
FSMICXM0,1,20100812,164800,136270.0000,136280.0000,136180.0000,136220.0000,199
FSMICXM0,1,20100812,164900,136210.0000,136220.0000,136170.0000,136200.0000,208
FSMICXM0,1,20100812,165000,136220.0000,136250.0000,136190.0000,136230.0000,221
FSMICXM0,1,20100812,165100,136220.0000,136260.0000,136200.0000,136200.0000,150
FSMICXM0,1,20100812,165200,136200.0000,136360.0000,136200.0000,136360.0000,187
FSMICXM0,1,20100812,165300,136340.0000,136370.0000,136300.0000,136370.0000,241
FSMICXM0,1,20100812,165400,136350.0000,136370.0000,136260.0000,136280.0000,183
FSMICXM0,1,20100812,165500,136270.0000,136300.0000,136240.0000,136260.0000,213
FSMICXM0,1,20100812,165600,136280.0000,136290.0000,136200.0000,136260.0000,193
FSMICXM0,1,20100812,165700,136250.0000,136320.0000,136240.0000,136290.0000,192
FSMICXM0,1,20100812,165800,136310.0000,136360.0000,136270.0000,136360.0000,144
FSMICXM0,1,20100812,165900,136390.0000,136400.0000,136360.0000,136360.0000,203
FSMICXM0,1,20100812,170000,136360.0000,136360.0000,136270.0000,136290.0000,156
FSMICXM0,1,20100812,170100,136250.0000,136320.0000,136170.0000,136250.0000,336
FSMICXM0,1,20100812,170200,136250.0000,136270.0000,136210.0000,136220.0000,189
FSMICXM0,1,20100812,170300,136210.0000,136240.0000,136150.0000,136160.0000,183
FSMICXM0,1,20100812,170400,136160.0000,136220.0000,136150.0000,136160.0000,173
FSMICXM0,1,20100812,170500,136170.0000,136260.0000,136170.0000,136240.0000,181
FSMICXM0,1,20100812,170600,136250.0000,136280.0000,136210.0000,136280.0000,225
FSMICXM0,1,20100812,170700,136270.0000,136290.0000,136250.0000,136270.0000,190
FSMICXM0,1,20100812,170800,136280.0000,136280.0000,136160.0000,136170.0000,196
FSMICXM0,1,20100812,170900,136160.0000,136210.0000,136130.0000,136210.0000,74
FSMICXM0,1,20100812,171000,136200.0000,136250.0000,136180.0000,136200.0000,174
FSMICXM0,1,20100812,171100,136220.0000,136240.0000,136120.0000,136150.0000,99
FSMICXM0,1,20100812,171200,136150.0000,136190.0000,136130.0000,136130.0000,149
FSMICXM0,1,20100812,171300,136130.0000,136150.0000,136080.0000,136080.0000,95
FSMICXM0,1,20100812,171400,136080.0000,136150.0000,136060.0000,136140.0000,214
FSMICXM0,1,20100812,171500,136140.0000,136210.0000,136110.0000,136200.0000,185
FSMICXM0,1,20100812,171600,136180.0000,136240.0000,136180.0000,136240.0000,168
FSMICXM0,1,20100812,171700,136240.0000,136310.0000,136220.0000,136310.0000,175
FSMICXM0,1,20100812,171800,136310.0000,136320.0000,136270.0000,136320.0000,62
FSMICXM0,1,20100812,171900,136240.0000,136270.0000,136240.0000,136270.0000,12
FSMICXM0,1,20100812,172000,136220.0000,136220.0000,136150.0000,136150.0000,172
FSMICXM0,1,20100812,172100,136160.0000,136270.0000,136150.0000,136270.0000,199
FSMICXM0,1,20100812,172200,136260.0000,136260.0000,136180.0000,136240.0000,186
FSMICXM0,1,20100812,172300,136230.0000,136290.0000,136200.0000,136220.0000,222
FSMICXM0,1,20100812,172400,136200.0000,136230.0000,136150.0000,136210.0000,180
FSMICXM0,1,20100812,172500,136180.0000,136260.0000,136170.0000,136260.0000,155
FSMICXM0,1,20100812,172600,136240.0000,136300.0000,136230.0000,136270.0000,240
FSMICXM0,1,20100812,172700,136270.0000,136320.0000,136270.0000,136300.0000,220
FSMICXM0,1,20100812,172800,136290.0000,136350.0000,136290.0000,136330.0000,222
FSMICXM0,1,20100812,172900,136320.0000,136340.0000,136270.0000,136330.0000,198
FSMICXM0,1,20100812,173000,136350.0000,136350.0000,136350.0000,136350.0000,2
FSMICXM0,1,20100812,173100,136360.0000,136360.0000,136280.0000,136330.0000,5
FSMICXM0,1,20100812,173200,136410.0000,136420.0000,136410.0000,136420.0000,12
FSMICXM0,1,20100812,173300,136390.0000,136450.0000,136390.0000,136450.0000,13
FSMICXM0,1,20100812,173400,136550.0000,136570.0000,136550.0000,136570.0000,4
FSMICXM0,1,20100812,173500,136610.0000,136700.0000,136610.0000,136700.0000,11
FSMICXM0,1,20100812,173600,136800.0000,136800.0000,136800.0000,136800.0000,2
FSMICXM0,1,20100812,173700,136650.0000,136700.0000,136580.0000,136580.0000,51
FSMICXM0,1,20100812,173800,136610.0000,136630.0000,136580.0000,136630.0000,21
FSMICXM0,1,20100812,173900,136630.0000,136630.0000,136580.0000,136630.0000,5
FSMICXM0,1,20100812,174000,136600.0000,136650.0000,136570.0000,136600.0000,235
FSMICXM0,1,20100812,174100,136580.0000,136780.0000,136580.0000,136780.0000,36
FSMICXM0,1,20100812,174200,136800.0000,136830.0000,136780.0000,136780.0000,37
FSMICXM0,1,20100812,174300,136780.0000,136840.0000,136780.0000,136840.0000,4
FSMICXM0,1,20100812,174400,136830.0000,136840.0000,136790.0000,136810.0000,210
FSMICXM0,1,20100812,174500,136790.0000,136860.0000,136770.0000,136800.0000,222
FSMICXM0,1,20100812,174600,136820.0000,136900.0000,136800.0000,136840.0000,201
FSMICXM0,1,20100812,174700,136840.0000,136910.0000,136810.0000,136910.0000,153
FSMICXM0,1,20100812,174800,136890.0000,136890.0000,136750.0000,136780.0000,224
FSMICXM0,1,20100812,174900,136790.0000,136800.0000,136720.0000,136800.0000,202
FSMICXM0,1,20100812,175000,136800.0000,136800.0000,136720.0000,136780.0000,205
FSMICXM0,1,20100812,175100,136780.0000,136800.0000,136680.0000,136700.0000,235
FSMICXM0,1,20100812,175200,136680.0000,136680.0000,136580.0000,136580.0000,205
FSMICXM0,1,20100812,175300,136600.0000,136610.0000,136540.0000,136550.0000,118
FSMICXM0,1,20100812,175400,136560.0000,136560.0000,136450.0000,136470.0000,111
FSMICXM0,1,20100812,175500,136480.0000,136520.0000,136460.0000,136500.0000,214
FSMICXM0,1,20100812,175600,136490.0000,136540.0000,136480.0000,136540.0000,113
FSMICXM0,1,20100812,175700,136510.0000,136610.0000,136510.0000,136600.0000,185
FSMICXM0,1,20100812,175800,136590.0000,136650.0000,136590.0000,136650.0000,192
FSMICXM0,1,20100812,175900,136670.0000,136710.0000,136630.0000,136680.0000,210
FSMICXM0,1,20100812,180000,136690.0000,136720.0000,136650.0000,136690.0000,237
FSMICXM0,1,20100812,180100,136700.0000,136740.0000,136670.0000,136710.0000,170
FSMICXM0,1,20100812,180200,136720.0000,136780.0000,136680.0000,136730.0000,91
FSMICXM0,1,20100812,180300,136730.0000,136780.0000,136730.0000,136780.0000,102
FSMICXM0,1,20100812,180400,136800.0000,136930.0000,136800.0000,136870.0000,54
FSMICXM0,1,20100812,180500,136870.0000,136880.0000,136790.0000,136790.0000,38
FSMICXM0,1,20100812,180600,136700.0000,136800.0000,136700.0000,136800.0000,15
FSMICXM0,1,20100812,180700,136780.0000,136810.0000,136660.0000,136660.0000,17
FSMICXM0,1,20100812,180800,136640.0000,136810.0000,136640.0000,136770.0000,30
FSMICXM0,1,20100812,180900,136760.0000,136870.0000,136760.0000,136870.0000,44
FSMICXM0,1,20100812,181000,136840.0000,136890.0000,136810.0000,136880.0000,50
FSMICXM0,1,20100812,181100,136860.0000,136900.0000,136790.0000,136800.0000,43
FSMICXM0,1,20100812,181200,136870.0000,136870.0000,136800.0000,136800.0000,16
FSMICXM0,1,20100812,181300,136800.0000,136850.0000,136780.0000,136850.0000,33
FSMICXM0,1,20100812,181400,136880.0000,136880.0000,136760.0000,136760.0000,35
FSMICXM0,1,20100812,181500,136770.0000,136770.0000,136710.0000,136710.0000,11
FSMICXM0,1,20100812,181600,136650.0000,136720.0000,136650.0000,136680.0000,49
FSMICXM0,1,20100812,181700,136670.0000,136700.0000,136640.0000,136670.0000,54
FSMICXM0,1,20100812,181800,136660.0000,136680.0000,136610.0000,136610.0000,64
FSMICXM0,1,20100812,181900,136620.0000,136630.0000,136480.0000,136480.0000,67
FSMICXM0,1,20100812,182000,136480.0000,136510.0000,136480.0000,136510.0000,51
FSMICXM0,1,20100812,182100,136520.0000,136620.0000,136520.0000,136580.0000,119
FSMICXM0,1,20100812,182200,136680.0000,136680.0000,136620.0000,136620.0000,34
FSMICXM0,1,20100812,182300,136640.0000,136680.0000,136600.0000,136680.0000,159
FSMICXM0,1,20100812,182400,136660.0000,136760.0000,136660.0000,136760.0000,195
FSMICXM0,1,20100812,182500,136750.0000,136870.0000,136750.0000,136870.0000,212
FSMICXM0,1,20100812,182600,136880.0000,136970.0000,136830.0000,136840.0000,128
FSMICXM0,1,20100812,182700,136850.0000,136850.0000,136770.0000,136820.0000,105
FSMICXM0,1,20100812,182800,136800.0000,136820.0000,136740.0000,136760.0000,178
FSMICXM0,1,20100812,182900,136770.0000,136770.0000,136620.0000,136620.0000,138
FSMICXM0,1,20100812,183000,136600.0000,136710.0000,136600.0000,136710.0000,150
FSMICXM0,1,20100812,183100,136670.0000,136720.0000,136650.0000,136710.0000,183
FSMICXM0,1,20100812,183200,136700.0000,136740.0000,136680.0000,136730.0000,129
FSMICXM0,1,20100812,183300,136710.0000,136770.0000,136690.0000,136750.0000,184
FSMICXM0,1,20100812,183400,136770.0000,136810.0000,136720.0000,136740.0000,158
FSMICXM0,1,20100812,183500,136750.0000,136750.0000,136680.0000,136690.0000,134
FSMICXM0,1,20100812,183600,136700.0000,136790.0000,136700.0000,136760.0000,165
FSMICXM0,1,20100812,183700,136760.0000,136860.0000,136760.0000,136850.0000,136
FSMICXM0,1,20100812,183800,136870.0000,136880.0000,136780.0000,136880.0000,138
FSMICXM0,1,20100812,183900,136890.0000,136930.0000,136880.0000,136880.0000,210
FSMICXM0,1,20100812,184000,136890.0000,137010.0000,136850.0000,136930.0000,156
FSMICXM0,1,20100812,184100,136970.0000,137000.0000,136930.0000,136980.0000,128
FSMICXM0,1,20100812,184200,137000.0000,137120.0000,136960.0000,137120.0000,153
FSMICXM0,1,20100812,184300,137170.0000,137180.0000,137110.0000,137130.0000,42
FSMICXM0,1,20100812,184400,137210.0000,137210.0000,137210.0000,137210.0000,3
FSMICXM0,1,20100812,184500,137160.0000,137250.0000,137090.0000,137200.0000,154
FSMICXM0,1,20100813,103100,137160.0000,137250.0000,137090.0000,137200.0000,0
FSMICXM0,1,20100813,103200,137160.0000,137250.0000,137090.0000,137200.0000,0
FSMICXM0,1,20100813,103300,137160.0000,137250.0000,137090.0000,137200.0000,0
FSMICXM0,1,20100813,103400,137160.0000,137250.0000,137090.0000,137200.0000,0
FSMICXM0,1,20100813,103500,137160.0000,137250.0000,137090.0000,137200.0000,0
FSMICXM0,1,20100813,103600,137160.0000,137250.0000,137090.0000,137200.0000,0
FSMICXM0,1,20100813,103700,138110.0000,138110.0000,138110.0000,138110.0000,2
FSMICXM0,1,20100813,103800,138110.0000,138110.0000,138110.0000,138110.0000,0
FSMICXM0,1,20100813,103900,137900.0000,137900.0000,137900.0000,137900.0000,9
FSMICXM0,1,20100813,104000,137920.0000,137960.0000,137920.0000,137940.0000,76
FSMICXM0,1,20100813,104100,137950.0000,137960.0000,137940.0000,137940.0000,66
FSMICXM0,1,20100813,104200,137930.0000,137940.0000,137910.0000,137940.0000,58
FSMICXM0,1,20100813,104300,137930.0000,138010.0000,137880.0000,138010.0000,77
FSMICXM0,1,20100813,104400,138020.0000,138040.0000,138020.0000,138040.0000,23
FSMICXM0,1,20100813,104500,138050.0000,138050.0000,138020.0000,138050.0000,56
FSMICXM0,1,20100813,104600,138070.0000,138080.0000,138070.0000,138080.0000,59
FSMICXM0,1,20100813,104700,138070.0000,138080.0000,138070.0000,138080.0000,0
FSMICXM0,1,20100813,104800,138210.0000,138240.0000,138210.0000,138240.0000,21
FSMICXM0,1,20100813,104900,138240.0000,138330.0000,138230.0000,138330.0000,67
FSMICXM0,1,20100813,105000,138330.0000,138340.0000,138300.0000,138300.0000,71
FSMICXM0,1,20100813,105100,138310.0000,138320.0000,138270.0000,138300.0000,73
FSMICXM0,1,20100813,105200,138310.0000,138370.0000,138270.0000,138370.0000,52
FSMICXM0,1,20100813,105300,138380.0000,138380.0000,138320.0000,138350.0000,67
FSMICXM0,1,20100813,105400,138350.0000,138400.0000,138310.0000,138400.0000,55
FSMICXM0,1,20100813,105500,138380.0000,138420.0000,138380.0000,138410.0000,57
FSMICXM0,1,20100813,105600,138410.0000,138430.0000,138360.0000,138360.0000,65
FSMICXM0,1,20100813,105700,138390.0000,138390.0000,138380.0000,138390.0000,63
FSMICXM0,1,20100813,105800,138380.0000,138410.0000,138370.0000,138410.0000,78
FSMICXM0,1,20100813,105900,138380.0000,138400.0000,138360.0000,138400.0000,48
FSMICXM0,1,20100813,110000,138390.0000,138470.0000,138390.0000,138470.0000,70
FSMICXM0,1,20100813,110100,138490.0000,138540.0000,138490.0000,138510.0000,33
FSMICXM0,1,20100813,110200,138510.0000,138510.0000,138500.0000,138500.0000,14
FSMICXM0,1,20100813,110300,138420.0000,138420.0000,138420.0000,138420.0000,2
FSMICXM0,1,20100813,110400,138420.0000,138420.0000,138420.0000,138420.0000,0
FSMICXM0,1,20100813,110500,138420.0000,138420.0000,138420.0000,138420.0000,0
FSMICXM0,1,20100813,110600,138420.0000,138420.0000,138420.0000,138420.0000,0
FSMICXM0,1,20100813,110700,138420.0000,138420.0000,138420.0000,138420.0000,0
FSMICXM0,1,20100813,110800,138250.0000,138250.0000,138250.0000,138250.0000,10
FSMICXM0,1,20100813,110900,138250.0000,138250.0000,138250.0000,138250.0000,0
FSMICXM0,1,20100813,111000,138250.0000,138250.0000,138250.0000,138250.0000,0
FSMICXM0,1,20100813,111100,138250.0000,138250.0000,138250.0000,138250.0000,0
FSMICXM0,1,20100813,111200,138250.0000,138250.0000,138250.0000,138250.0000,0
FSMICXM0,1,20100813,111300,138250.0000,138250.0000,138250.0000,138250.0000,0
FSMICXM0,1,20100813,111400,138250.0000,138250.0000,138250.0000,138250.0000,0
FSMICXM0,1,20100813,111500,138250.0000,138250.0000,138250.0000,138250.0000,0
FSMICXM0,1,20100813,111600,137920.0000,137920.0000,137920.0000,137920.0000,10
FSMICXM0,1,20100813,111700,137920.0000,137920.0000,137920.0000,137920.0000,0
FSMICXM0,1,20100813,111800,137920.0000,137920.0000,137920.0000,137920.0000,0
FSMICXM0,1,20100813,111900,137920.0000,137920.0000,137920.0000,137920.0000,10
FSMICXM0,1,20100813,112000,137830.0000,137830.0000,137820.0000,137820.0000,20
FSMICXM0,1,20100813,112100,137830.0000,137830.0000,137820.0000,137820.0000,0
FSMICXM0,1,20100813,112200,137830.0000,137830.0000,137820.0000,137820.0000,0
FSMICXM0,1,20100813,112300,137830.0000,137830.0000,137820.0000,137820.0000,0
FSMICXM0,1,20100813,112400,137830.0000,137830.0000,137820.0000,137820.0000,0
FSMICXM0,1,20100813,112500,137830.0000,137830.0000,137820.0000,137820.0000,0
FSMICXM0,1,20100813,112600,137830.0000,137830.0000,137820.0000,137820.0000,0
FSMICXM0,1,20100813,112700,137900.0000,137910.0000,137900.0000,137910.0000,20
FSMICXM0,1,20100813,112800,137900.0000,137910.0000,137900.0000,137910.0000,0
FSMICXM0,1,20100813,112900,137880.0000,137880.0000,137880.0000,137880.0000,10
FSMICXM0,1,20100813,113000,137880.0000,137880.0000,137880.0000,137880.0000,0
FSMICXM0,1,20100813,113100,137880.0000,137880.0000,137880.0000,137880.0000,0
FSMICXM0,1,20100813,113200,138080.0000,138080.0000,138080.0000,138080.0000,10
FSMICXM0,1,20100813,113300,138080.0000,138080.0000,138080.0000,138080.0000,0
FSMICXM0,1,20100813,113400,138080.0000,138080.0000,138080.0000,138080.0000,0
FSMICXM0,1,20100813,113500,138080.0000,138080.0000,138080.0000,138080.0000,0
FSMICXM0,1,20100813,113600,137910.0000,137910.0000,137910.0000,137910.0000,10
FSMICXM0,1,20100813,113700,137910.0000,137910.0000,137910.0000,137910.0000,0
FSMICXM0,1,20100813,113800,137910.0000,137910.0000,137910.0000,137910.0000,0
FSMICXM0,1,20100813,113900,137910.0000,137910.0000,137910.0000,137910.0000,0
FSMICXM0,1,20100813,114000,137910.0000,137910.0000,137910.0000,137910.0000,0
FSMICXM0,1,20100813,114100,138000.0000,138000.0000,138000.0000,138000.0000,10
FSMICXM0,1,20100813,114200,138000.0000,138000.0000,138000.0000,138000.0000,0
FSMICXM0,1,20100813,114300,138000.0000,138000.0000,138000.0000,138000.0000,0
FSMICXM0,1,20100813,114400,138070.0000,138070.0000,138070.0000,138070.0000,1
FSMICXM0,1,20100813,114500,138070.0000,138070.0000,138070.0000,138070.0000,0
FSMICXM0,1,20100813,114600,138070.0000,138070.0000,138070.0000,138070.0000,0
FSMICXM0,1,20100813,114700,138070.0000,138070.0000,138070.0000,138070.0000,0
FSMICXM0,1,20100813,114800,137860.0000,137860.0000,137860.0000,137860.0000,1
FSMICXM0,1,20100813,114900,137910.0000,137910.0000,137910.0000,137910.0000,15
FSMICXM0,1,20100813,115000,137910.0000,137910.0000,137910.0000,137910.0000,0
FSMICXM0,1,20100813,115100,137910.0000,137910.0000,137910.0000,137910.0000,0
FSMICXM0,1,20100813,115200,137910.0000,137910.0000,137910.0000,137910.0000,0
FSMICXM0,1,20100813,115300,137910.0000,137910.0000,137910.0000,137910.0000,0
FSMICXM0,1,20100813,115400,137910.0000,137910.0000,137910.0000,137910.0000,0
FSMICXM0,1,20100813,115500,137910.0000,137910.0000,137910.0000,137910.0000,0
FSMICXM0,1,20100813,115600,137910.0000,137910.0000,137910.0000,137910.0000,0
FSMICXM0,1,20100813,115700,137910.0000,137910.0000,137910.0000,137910.0000,0
FSMICXM0,1,20100813,115800,137620.0000,137620.0000,137620.0000,137620.0000,1
FSMICXM0,1,20100813,115900,137620.0000,137620.0000,137620.0000,137620.0000,0
FSMICXM0,1,20100813,120000,137700.0000,137710.0000,137630.0000,137630.0000,59
FSMICXM0,1,20100813,120100,137700.0000,137710.0000,137630.0000,137630.0000,0
FSMICXM0,1,20100813,120200,137700.0000,137710.0000,137630.0000,137630.0000,0
FSMICXM0,1,20100813,120300,137700.0000,137710.0000,137630.0000,137630.0000,0
FSMICXM0,1,20100813,120400,137700.0000,137710.0000,137630.0000,137630.0000,0
FSMICXM0,1,20100813,120500,137700.0000,137710.0000,137630.0000,137630.0000,0
FSMICXM0,1,20100813,120600,137700.0000,137710.0000,137630.0000,137630.0000,0
FSMICXM0,1,20100813,120700,137700.0000,137710.0000,137630.0000,137630.0000,0
FSMICXM0,1,20100813,120800,137700.0000,137710.0000,137630.0000,137630.0000,0
FSMICXM0,1,20100813,120900,137630.0000,137630.0000,137630.0000,137630.0000,15
FSMICXM0,1,20100813,121000,137630.0000,137630.0000,137630.0000,137630.0000,0
FSMICXM0,1,20100813,121100,137560.0000,137560.0000,137530.0000,137530.0000,15
FSMICXM0,1,20100813,121200,137560.0000,137560.0000,137530.0000,137530.0000,0
FSMICXM0,1,20100813,121300,137560.0000,137560.0000,137530.0000,137530.0000,0
FSMICXM0,1,20100813,121400,137560.0000,137560.0000,137530.0000,137530.0000,0
FSMICXM0,1,20100813,121500,137560.0000,137560.0000,137530.0000,137530.0000,0
FSMICXM0,1,20100813,121600,137560.0000,137560.0000,137530.0000,137530.0000,0
FSMICXM0,1,20100813,121700,137560.0000,137560.0000,137530.0000,137530.0000,0
FSMICXM0,1,20100813,121800,137560.0000,137560.0000,137530.0000,137530.0000,0
FSMICXM0,1,20100813,121900,137560.0000,137560.0000,137530.0000,137530.0000,0
FSMICXM0,1,20100813,122000,137560.0000,137560.0000,137530.0000,137530.0000,0
FSMICXM0,1,20100813,122100,137560.0000,137560.0000,137530.0000,137530.0000,0
FSMICXM0,1,20100813,122200,137560.0000,137560.0000,137530.0000,137530.0000,0
FSMICXM0,1,20100813,122300,137560.0000,137560.0000,137530.0000,137530.0000,0
FSMICXM0,1,20100813,122400,137560.0000,137560.0000,137530.0000,137530.0000,0
FSMICXM0,1,20100813,122500,137560.0000,137560.0000,137530.0000,137530.0000,0
FSMICXM0,1,20100813,122600,137560.0000,137560.0000,137530.0000,137530.0000,0
FSMICXM0,1,20100813,122700,137560.0000,137560.0000,137530.0000,137530.0000,0
FSMICXM0,1,20100813,122800,137560.0000,137560.0000,137530.0000,137530.0000,0
FSMICXM0,1,20100813,122900,137560.0000,137560.0000,137530.0000,137530.0000,0
FSMICXM0,1,20100813,123000,137680.0000,137710.0000,137680.0000,137690.0000,75
FSMICXM0,1,20100813,123100,137690.0000,137690.0000,137640.0000,137640.0000,20
FSMICXM0,1,20100813,123200,137690.0000,137690.0000,137640.0000,137640.0000,0
FSMICXM0,1,20100813,123300,137690.0000,137690.0000,137640.0000,137640.0000,0
FSMICXM0,1,20100813,123400,137690.0000,137690.0000,137640.0000,137640.0000,0
FSMICXM0,1,20100813,123500,137690.0000,137690.0000,137640.0000,137640.0000,0
FSMICXM0,1,20100813,123600,137860.0000,137860.0000,137860.0000,137860.0000,10
FSMICXM0,1,20100813,123700,137880.0000,137880.0000,137880.0000,137880.0000,10
FSMICXM0,1,20100813,123800,137950.0000,137990.0000,137950.0000,137990.0000,25
FSMICXM0,1,20100813,123900,138010.0000,138010.0000,138010.0000,138010.0000,2
FSMICXM0,1,20100813,124000,137930.0000,137930.0000,137890.0000,137890.0000,70
FSMICXM0,1,20100813,124100,137880.0000,137880.0000,137880.0000,137880.0000,10
FSMICXM0,1,20100813,124200,137900.0000,137900.0000,137900.0000,137900.0000,5
FSMICXM0,1,20100813,124300,137940.0000,137940.0000,137930.0000,137940.0000,35
FSMICXM0,1,20100813,124400,137910.0000,137910.0000,137850.0000,137850.0000,30
FSMICXM0,1,20100813,124500,137860.0000,137930.0000,137860.0000,137930.0000,4
FSMICXM0,1,20100813,124600,138030.0000,138070.0000,138030.0000,138070.0000,11
FSMICXM0,1,20100813,124700,138010.0000,138010.0000,138010.0000,138010.0000,2
FSMICXM0,1,20100813,124800,138010.0000,138010.0000,138010.0000,138010.0000,0
FSMICXM0,1,20100813,124900,138010.0000,138010.0000,138010.0000,138010.0000,0
FSMICXM0,1,20100813,125000,137910.0000,137910.0000,137870.0000,137870.0000,2
FSMICXM0,1,20100813,125100,137830.0000,137830.0000,137820.0000,137830.0000,3
FSMICXM0,1,20100813,125200,137820.0000,137820.0000,137820.0000,137820.0000,1
FSMICXM0,1,20100813,125300,137830.0000,137850.0000,137830.0000,137850.0000,4
FSMICXM0,1,20100813,125400,137830.0000,137850.0000,137830.0000,137850.0000,0
FSMICXM0,1,20100813,125500,137820.0000,137820.0000,137800.0000,137800.0000,16
FSMICXM0,1,20100813,125600,137820.0000,137820.0000,137800.0000,137800.0000,0
FSMICXM0,1,20100813,125700,137820.0000,137820.0000,137800.0000,137800.0000,0
FSMICXM0,1,20100813,125800,137820.0000,137820.0000,137800.0000,137800.0000,0
FSMICXM0,1,20100813,125900,137650.0000,137650.0000,137650.0000,137650.0000,1
FSMICXM0,1,20100813,130000,137650.0000,137650.0000,137650.0000,137650.0000,0
FSMICXM0,1,20100813,130100,137670.0000,137720.0000,137670.0000,137720.0000,25
FSMICXM0,1,20100813,130200,137670.0000,137720.0000,137670.0000,137720.0000,0
FSMICXM0,1,20100813,130300,137670.0000,137720.0000,137670.0000,137720.0000,0
FSMICXM0,1,20100813,130400,137670.0000,137720.0000,137670.0000,137720.0000,0
FSMICXM0,1,20100813,130500,137670.0000,137720.0000,137670.0000,137720.0000,0
FSMICXM0,1,20100813,130600,137670.0000,137720.0000,137670.0000,137720.0000,0
FSMICXM0,1,20100813,130700,137570.0000,137600.0000,137420.0000,137420.0000,89
FSMICXM0,1,20100813,130800,137250.0000,137250.0000,137160.0000,137190.0000,42
FSMICXM0,1,20100813,130900,137200.0000,137280.0000,137180.0000,137280.0000,18
FSMICXM0,1,20100813,131000,137200.0000,137280.0000,137180.0000,137280.0000,0
FSMICXM0,1,20100813,131100,137230.0000,137230.0000,137230.0000,137230.0000,5
FSMICXM0,1,20100813,131200,137290.0000,137290.0000,137290.0000,137290.0000,1
FSMICXM0,1,20100813,131300,137310.0000,137310.0000,137220.0000,137220.0000,5
FSMICXM0,1,20100813,131400,137240.0000,137240.0000,137240.0000,137240.0000,2
FSMICXM0,1,20100813,131500,137290.0000,137300.0000,137290.0000,137300.0000,4
FSMICXM0,1,20100813,131600,137260.0000,137350.0000,137260.0000,137350.0000,4
FSMICXM0,1,20100813,131700,137350.0000,137350.0000,137290.0000,137290.0000,4
FSMICXM0,1,20100813,131800,137390.0000,137430.0000,137390.0000,137430.0000,4
FSMICXM0,1,20100813,131900,137420.0000,137430.0000,137420.0000,137420.0000,4
FSMICXM0,1,20100813,132000,137510.0000,137510.0000,137490.0000,137500.0000,3
FSMICXM0,1,20100813,132100,137480.0000,137500.0000,137480.0000,137500.0000,4
FSMICXM0,1,20100813,132200,137480.0000,137560.0000,137470.0000,137560.0000,20
FSMICXM0,1,20100813,132300,137520.0000,137520.0000,137520.0000,137520.0000,4
FSMICXM0,1,20100813,132400,137480.0000,137480.0000,137440.0000,137460.0000,11
FSMICXM0,1,20100813,132500,137430.0000,137430.0000,137290.0000,137290.0000,23
FSMICXM0,1,20100813,132600,137250.0000,137250.0000,137250.0000,137250.0000,4
FSMICXM0,1,20100813,132700,137240.0000,137330.0000,137240.0000,137330.0000,14
FSMICXM0,1,20100813,132800,137330.0000,137330.0000,137280.0000,137310.0000,5
FSMICXM0,1,20100813,132900,137280.0000,137310.0000,137280.0000,137310.0000,3
FSMICXM0,1,20100813,133000,137250.0000,137250.0000,137200.0000,137200.0000,3
FSMICXM0,1,20100813,133100,137250.0000,137250.0000,137190.0000,137190.0000,15
FSMICXM0,1,20100813,133200,137120.0000,137250.0000,137120.0000,137250.0000,19
FSMICXM0,1,20100813,133300,137230.0000,137250.0000,137230.0000,137250.0000,4
FSMICXM0,1,20100813,133400,137250.0000,137300.0000,137250.0000,137300.0000,4
FSMICXM0,1,20100813,133500,137340.0000,137340.0000,137340.0000,137340.0000,3
FSMICXM0,1,20100813,133600,137340.0000,137340.0000,137310.0000,137310.0000,4
FSMICXM0,1,20100813,133700,137300.0000,137300.0000,137280.0000,137300.0000,4
FSMICXM0,1,20100813,133800,137240.0000,137250.0000,137240.0000,137250.0000,3
FSMICXM0,1,20100813,133900,137250.0000,137250.0000,137230.0000,137250.0000,24
FSMICXM0,1,20100813,134000,137290.0000,137370.0000,137290.0000,137370.0000,4
FSMICXM0,1,20100813,134100,137400.0000,137400.0000,137350.0000,137350.0000,9
FSMICXM0,1,20100813,134200,137330.0000,137370.0000,137330.0000,137370.0000,4
FSMICXM0,1,20100813,134300,137480.0000,137480.0000,137450.0000,137450.0000,3
FSMICXM0,1,20100813,134400,137430.0000,137430.0000,137410.0000,137410.0000,4
FSMICXM0,1,20100813,134500,137430.0000,137440.0000,137430.0000,137440.0000,4
FSMICXM0,1,20100813,134600,137410.0000,137430.0000,137360.0000,137360.0000,4
FSMICXM0,1,20100813,134700,137360.0000,137360.0000,137260.0000,137260.0000,4
FSMICXM0,1,20100813,134800,137290.0000,137300.0000,137290.0000,137300.0000,4
FSMICXM0,1,20100813,134900,137330.0000,137400.0000,137320.0000,137390.0000,37
FSMICXM0,1,20100813,135000,137320.0000,137350.0000,137300.0000,137350.0000,17
FSMICXM0,1,20100813,135100,137320.0000,137350.0000,137300.0000,137350.0000,0
FSMICXM0,1,20100813,135200,137320.0000,137320.0000,137240.0000,137240.0000,20
FSMICXM0,1,20100813,135300,137170.0000,137180.0000,137110.0000,137110.0000,47
FSMICXM0,1,20100813,135400,137000.0000,137060.0000,137000.0000,137020.0000,51
FSMICXM0,1,20100813,135500,137010.0000,137090.0000,137010.0000,137080.0000,30
FSMICXM0,1,20100813,135600,137010.0000,137090.0000,137010.0000,137080.0000,0
FSMICXM0,1,20100813,135700,137090.0000,137090.0000,137090.0000,137090.0000,10
FSMICXM0,1,20100813,135800,137090.0000,137090.0000,137090.0000,137090.0000,0
FSMICXM0,1,20100813,135900,137070.0000,137070.0000,137070.0000,137070.0000,5
FSMICXM0,1,20100813,140000,137090.0000,137130.0000,137080.0000,137130.0000,13
FSMICXM0,1,20100813,140100,137090.0000,137130.0000,137080.0000,137130.0000,0
FSMICXM0,1,20100813,140200,137090.0000,137130.0000,137080.0000,137130.0000,0
FSMICXM0,1,20100813,140300,137090.0000,137130.0000,137080.0000,137130.0000,0
FSMICXM0,1,20100813,140400,137140.0000,137140.0000,137090.0000,137090.0000,15
FSMICXM0,1,20100813,140500,137110.0000,137110.0000,137100.0000,137100.0000,5
FSMICXM0,1,20100813,140600,137140.0000,137220.0000,137130.0000,137200.0000,92
FSMICXM0,1,20100813,140700,137190.0000,137230.0000,137130.0000,137160.0000,178
FSMICXM0,1,20100813,140800,137140.0000,137170.0000,137110.0000,137130.0000,214
FSMICXM0,1,20100813,140900,137130.0000,137180.0000,137120.0000,137160.0000,135
FSMICXM0,1,20100813,141000,137100.0000,137170.0000,137080.0000,137130.0000,177
FSMICXM0,1,20100813,141100,137140.0000,137160.0000,137080.0000,137110.0000,256
FSMICXM0,1,20100813,141200,137110.0000,137110.0000,137010.0000,137010.0000,232
FSMICXM0,1,20100813,141300,137020.0000,137060.0000,136960.0000,136990.0000,197
FSMICXM0,1,20100813,141400,137000.0000,137080.0000,136960.0000,137060.0000,158
FSMICXM0,1,20100813,141500,137070.0000,137070.0000,136970.0000,136980.0000,105
FSMICXM0,1,20100813,141600,136970.0000,137010.0000,136950.0000,137000.0000,128
FSMICXM0,1,20100813,141700,136990.0000,137060.0000,136990.0000,137060.0000,169
FSMICXM0,1,20100813,141800,137050.0000,137070.0000,136990.0000,137030.0000,164
FSMICXM0,1,20100813,141900,137050.0000,137090.0000,137030.0000,137050.0000,150
FSMICXM0,1,20100813,142000,137060.0000,137060.0000,136990.0000,137010.0000,133
FSMICXM0,1,20100813,142100,137000.0000,137090.0000,137000.0000,137050.0000,65
FSMICXM0,1,20100813,142200,137010.0000,137160.0000,137010.0000,137160.0000,124
FSMICXM0,1,20100813,142300,137150.0000,137190.0000,137130.0000,137190.0000,74
FSMICXM0,1,20100813,142400,137150.0000,137220.0000,137120.0000,137220.0000,93
FSMICXM0,1,20100813,142500,137210.0000,137230.0000,137150.0000,137230.0000,1133
FSMICXM0,1,20100813,142600,137230.0000,137280.0000,137160.0000,137280.0000,2066
FSMICXM0,1,20100813,142700,137280.0000,137320.0000,137230.0000,137230.0000,41
FSMICXM0,1,20100813,142800,137230.0000,137250.0000,137190.0000,137220.0000,108
FSMICXM0,1,20100813,142900,137210.0000,137220.0000,137130.0000,137140.0000,140
FSMICXM0,1,20100813,143000,137160.0000,137210.0000,137150.0000,137200.0000,119
FSMICXM0,1,20100813,143100,137200.0000,137250.0000,137200.0000,137230.0000,140
FSMICXM0,1,20100813,143200,137250.0000,137250.0000,137170.0000,137170.0000,158
FSMICXM0,1,20100813,143300,137160.0000,137200.0000,137110.0000,137140.0000,103
FSMICXM0,1,20100813,143400,137180.0000,137180.0000,137070.0000,137170.0000,36
FSMICXM0,1,20100813,143500,137130.0000,137160.0000,137100.0000,137150.0000,54
FSMICXM0,1,20100813,143600,137160.0000,137260.0000,137140.0000,137230.0000,121
FSMICXM0,1,20100813,143700,137240.0000,137290.0000,137210.0000,137210.0000,85
FSMICXM0,1,20100813,143800,137250.0000,137270.0000,137230.0000,137270.0000,122
FSMICXM0,1,20100813,143900,137260.0000,137310.0000,137250.0000,137310.0000,44
FSMICXM0,1,20100813,144000,137300.0000,137310.0000,137270.0000,137300.0000,39
FSMICXM0,1,20100813,144100,137300.0000,137300.0000,137240.0000,137240.0000,17
FSMICXM0,1,20100813,144200,137200.0000,137280.0000,137200.0000,137270.0000,13
FSMICXM0,1,20100813,144300,137250.0000,137280.0000,137240.0000,137280.0000,40
FSMICXM0,1,20100813,144400,137270.0000,137330.0000,137270.0000,137320.0000,41
FSMICXM0,1,20100813,144500,137300.0000,137320.0000,137270.0000,137270.0000,35
FSMICXM0,1,20100813,144600,137300.0000,137350.0000,137290.0000,137330.0000,15
FSMICXM0,1,20100813,144700,137310.0000,137340.0000,137190.0000,137190.0000,27
FSMICXM0,1,20100813,144800,137200.0000,137280.0000,137170.0000,137280.0000,50
FSMICXM0,1,20100813,144900,137260.0000,137330.0000,137220.0000,137220.0000,88
FSMICXM0,1,20100813,145000,137210.0000,137280.0000,137200.0000,137250.0000,52
FSMICXM0,1,20100813,145100,137270.0000,137310.0000,137230.0000,137230.0000,35
FSMICXM0,1,20100813,145200,137230.0000,137290.0000,137200.0000,137240.0000,48
FSMICXM0,1,20100813,145300,137240.0000,137270.0000,137190.0000,137270.0000,57
FSMICXM0,1,20100813,145400,137280.0000,137280.0000,137210.0000,137230.0000,78
FSMICXM0,1,20100813,145500,137230.0000,137250.0000,137200.0000,137200.0000,61
FSMICXM0,1,20100813,145600,137200.0000,137230.0000,137180.0000,137230.0000,66
FSMICXM0,1,20100813,145700,137220.0000,137270.0000,137220.0000,137270.0000,64
FSMICXM0,1,20100813,145800,137260.0000,137280.0000,137220.0000,137260.0000,66
FSMICXM0,1,20100813,145900,137250.0000,137270.0000,137170.0000,137180.0000,70
FSMICXM0,1,20100813,150000,137180.0000,137200.0000,137150.0000,137150.0000,84
FSMICXM0,1,20100813,150100,137150.0000,137200.0000,137130.0000,137190.0000,65
FSMICXM0,1,20100813,150200,137200.0000,137230.0000,137150.0000,137200.0000,54
FSMICXM0,1,20100813,150300,137210.0000,137240.0000,137190.0000,137230.0000,92
FSMICXM0,1,20100813,150400,137250.0000,137340.0000,137250.0000,137310.0000,57
FSMICXM0,1,20100813,150500,137310.0000,137340.0000,137300.0000,137320.0000,65
FSMICXM0,1,20100813,150600,137310.0000,137320.0000,137270.0000,137300.0000,71
FSMICXM0,1,20100813,150700,137290.0000,137300.0000,137220.0000,137220.0000,65
FSMICXM0,1,20100813,150800,137240.0000,137250.0000,137210.0000,137220.0000,69
FSMICXM0,1,20100813,150900,137220.0000,137260.0000,137210.0000,137260.0000,63
FSMICXM0,1,20100813,151000,137250.0000,137280.0000,137230.0000,137240.0000,34
FSMICXM0,1,20100813,151100,137250.0000,137280.0000,137230.0000,137260.0000,76
FSMICXM0,1,20100813,151200,137260.0000,137260.0000,137170.0000,137170.0000,61
FSMICXM0,1,20100813,151300,137150.0000,137170.0000,137120.0000,137140.0000,74
FSMICXM0,1,20100813,151400,137140.0000,137150.0000,137110.0000,137110.0000,87
FSMICXM0,1,20100813,151500,137120.0000,137180.0000,137090.0000,137170.0000,65
FSMICXM0,1,20100813,151600,137150.0000,137190.0000,137110.0000,137120.0000,58
FSMICXM0,1,20100813,151700,137140.0000,137150.0000,137070.0000,137070.0000,56
FSMICXM0,1,20100813,151800,137080.0000,137090.0000,137060.0000,137090.0000,73
FSMICXM0,1,20100813,151900,137080.0000,137110.0000,137060.0000,137070.0000,70
FSMICXM0,1,20100813,152000,137060.0000,137110.0000,137060.0000,137070.0000,45
FSMICXM0,1,20100813,152100,136990.0000,136990.0000,136950.0000,136980.0000,6
FSMICXM0,1,20100813,152200,136990.0000,137090.0000,136970.0000,137090.0000,45
FSMICXM0,1,20100813,152300,137090.0000,137100.0000,137080.0000,137100.0000,33
FSMICXM0,1,20100813,152400,137090.0000,137110.0000,137070.0000,137070.0000,60
FSMICXM0,1,20100813,152500,137070.0000,137100.0000,137070.0000,137080.0000,53
FSMICXM0,1,20100813,152600,137080.0000,137090.0000,137030.0000,137050.0000,70
FSMICXM0,1,20100813,152700,137070.0000,137130.0000,137040.0000,137120.0000,99
FSMICXM0,1,20100813,152800,137130.0000,137180.0000,137100.0000,137100.0000,65
FSMICXM0,1,20100813,152900,137100.0000,137150.0000,137100.0000,137140.0000,85
FSMICXM0,1,20100813,153000,137130.0000,137150.0000,137120.0000,137140.0000,94
FSMICXM0,1,20100813,153100,137140.0000,137170.0000,137040.0000,137040.0000,100
FSMICXM0,1,20100813,153200,137050.0000,137080.0000,137010.0000,137060.0000,103
FSMICXM0,1,20100813,153300,137070.0000,137130.0000,137070.0000,137110.0000,89
FSMICXM0,1,20100813,153400,137110.0000,137120.0000,137090.0000,137100.0000,87
FSMICXM0,1,20100813,153500,137080.0000,137120.0000,137050.0000,137070.0000,112
FSMICXM0,1,20100813,153600,137060.0000,137170.0000,137060.0000,137170.0000,50
FSMICXM0,1,20100813,153700,137140.0000,137160.0000,137060.0000,137060.0000,26
FSMICXM0,1,20100813,153800,137100.0000,137100.0000,137030.0000,137080.0000,93
FSMICXM0,1,20100813,153900,137080.0000,137080.0000,136980.0000,137000.0000,71
FSMICXM0,1,20100813,154000,137020.0000,137020.0000,136890.0000,136950.0000,75
FSMICXM0,1,20100813,154100,136930.0000,137010.0000,136910.0000,136990.0000,72
FSMICXM0,1,20100813,154200,136990.0000,136990.0000,136900.0000,136950.0000,62
FSMICXM0,1,20100813,154300,136950.0000,136970.0000,136920.0000,136950.0000,55
FSMICXM0,1,20100813,154400,136960.0000,137010.0000,136910.0000,136930.0000,52
FSMICXM0,1,20100813,154500,136920.0000,136940.0000,136830.0000,136900.0000,53
FSMICXM0,1,20100813,154600,136880.0000,136940.0000,136870.0000,136920.0000,76
FSMICXM0,1,20100813,154700,136920.0000,136930.0000,136740.0000,136740.0000,45
FSMICXM0,1,20100813,154800,136760.0000,136800.0000,136760.0000,136760.0000,8
FSMICXM0,1,20100813,154900,136740.0000,136800.0000,136740.0000,136800.0000,3
FSMICXM0,1,20100813,155000,136740.0000,136810.0000,136740.0000,136790.0000,34
FSMICXM0,1,20100813,155100,136820.0000,136820.0000,136820.0000,136820.0000,3
FSMICXM0,1,20100813,155200,136780.0000,136780.0000,136730.0000,136730.0000,4
FSMICXM0,1,20100813,155300,136720.0000,136730.0000,136720.0000,136720.0000,4
FSMICXM0,1,20100813,155400,136720.0000,136730.0000,136720.0000,136730.0000,5
FSMICXM0,1,20100813,155500,136750.0000,136750.0000,136670.0000,136670.0000,4
FSMICXM0,1,20100813,155600,136680.0000,136700.0000,136580.0000,136590.0000,36
FSMICXM0,1,20100813,155700,136620.0000,136690.0000,136620.0000,136680.0000,55
FSMICXM0,1,20100813,155800,136680.0000,136750.0000,136680.0000,136750.0000,60
FSMICXM0,1,20100813,155900,136730.0000,136770.0000,136710.0000,136710.0000,72
FSMICXM0,1,20100813,160000,136700.0000,136740.0000,136690.0000,136720.0000,84
FSMICXM0,1,20100813,160100,136700.0000,136730.0000,136690.0000,136710.0000,64
FSMICXM0,1,20100813,160200,136690.0000,136730.0000,136670.0000,136700.0000,75
FSMICXM0,1,20100813,160300,136690.0000,136710.0000,136660.0000,136680.0000,63
FSMICXM0,1,20100813,160400,136660.0000,136710.0000,136660.0000,136700.0000,70
FSMICXM0,1,20100813,160500,136700.0000,136750.0000,136690.0000,136710.0000,76
FSMICXM0,1,20100813,160600,136720.0000,136730.0000,136630.0000,136630.0000,26
FSMICXM0,1,20100813,160700,136630.0000,136660.0000,136610.0000,136640.0000,54
FSMICXM0,1,20100813,160800,136620.0000,136660.0000,136610.0000,136650.0000,65
FSMICXM0,1,20100813,160900,136650.0000,136680.0000,136630.0000,136650.0000,69
FSMICXM0,1,20100813,161000,136630.0000,136650.0000,136610.0000,136650.0000,58
FSMICXM0,1,20100813,161100,136650.0000,136660.0000,136510.0000,136510.0000,53
FSMICXM0,1,20100813,161200,136370.0000,136420.0000,136370.0000,136420.0000,5
FSMICXM0,1,20100813,161300,136420.0000,136500.0000,136420.0000,136500.0000,26
FSMICXM0,1,20100813,161400,136500.0000,136500.0000,136420.0000,136440.0000,77
FSMICXM0,1,20100813,161500,136430.0000,136460.0000,136360.0000,136460.0000,93
FSMICXM0,1,20100813,161600,136470.0000,136480.0000,136430.0000,136480.0000,48
FSMICXM0,1,20100813,161700,136470.0000,136520.0000,136470.0000,136510.0000,83
FSMICXM0,1,20100813,161800,136500.0000,136520.0000,136490.0000,136500.0000,64
FSMICXM0,1,20100813,161900,136520.0000,136520.0000,136420.0000,136500.0000,85
FSMICXM0,1,20100813,162000,136490.0000,136510.0000,136460.0000,136480.0000,79
FSMICXM0,1,20100813,162100,136480.0000,136490.0000,136440.0000,136460.0000,48
FSMICXM0,1,20100813,162200,136470.0000,136500.0000,136460.0000,136490.0000,66
FSMICXM0,1,20100813,162300,136480.0000,136540.0000,136390.0000,136540.0000,74
FSMICXM0,1,20100813,162400,136490.0000,136530.0000,136470.0000,136530.0000,35
FSMICXM0,1,20100813,162500,136580.0000,136590.0000,136560.0000,136590.0000,8
FSMICXM0,1,20100813,162600,136610.0000,136650.0000,136610.0000,136630.0000,7
FSMICXM0,1,20100813,162700,136630.0000,136670.0000,136630.0000,136660.0000,11
FSMICXM0,1,20100813,162800,136670.0000,136730.0000,136670.0000,136720.0000,9
FSMICXM0,1,20100813,162900,136680.0000,136680.0000,136630.0000,136630.0000,6
FSMICXM0,1,20100813,163000,136630.0000,136660.0000,136560.0000,136660.0000,11
FSMICXM0,1,20100813,163100,136600.0000,137200.0000,136530.0000,136880.0000,155
FSMICXM0,1,20100813,163200,136870.0000,136870.0000,136600.0000,136680.0000,93
FSMICXM0,1,20100813,163300,136720.0000,136720.0000,136480.0000,136560.0000,83
FSMICXM0,1,20100813,163400,136580.0000,136880.0000,136580.0000,136880.0000,47
FSMICXM0,1,20100813,163500,136830.0000,136950.0000,136790.0000,136900.0000,100
FSMICXM0,1,20100813,163600,136920.0000,136980.0000,136890.0000,136930.0000,95
FSMICXM0,1,20100813,163700,136950.0000,137100.0000,136950.0000,137030.0000,35
FSMICXM0,1,20100813,163800,136990.0000,137160.0000,136990.0000,137140.0000,21
FSMICXM0,1,20100813,163900,137120.0000,137120.0000,137070.0000,137070.0000,7
FSMICXM0,1,20100813,164000,137060.0000,137130.0000,137060.0000,137080.0000,33
FSMICXM0,1,20100813,164100,137090.0000,137090.0000,137000.0000,137040.0000,112
FSMICXM0,1,20100813,164200,137020.0000,137160.0000,137020.0000,137130.0000,49
FSMICXM0,1,20100813,164300,137120.0000,137200.0000,137120.0000,137160.0000,42
FSMICXM0,1,20100813,164400,137180.0000,137200.0000,137150.0000,137150.0000,83
FSMICXM0,1,20100813,164500,137090.0000,137100.0000,137010.0000,137070.0000,44
FSMICXM0,1,20100813,164600,137050.0000,137130.0000,137050.0000,137130.0000,95
FSMICXM0,1,20100813,164700,137120.0000,137170.0000,137110.0000,137120.0000,74
FSMICXM0,1,20100813,164800,137110.0000,137120.0000,137070.0000,137100.0000,47
FSMICXM0,1,20100813,164900,137100.0000,137110.0000,137070.0000,137070.0000,35
FSMICXM0,1,20100813,165000,137060.0000,137100.0000,137040.0000,137070.0000,35
FSMICXM0,1,20100813,165100,137050.0000,137060.0000,137020.0000,137020.0000,30
FSMICXM0,1,20100813,165200,137070.0000,137080.0000,137010.0000,137020.0000,28
FSMICXM0,1,20100813,165300,137000.0000,137020.0000,136950.0000,136960.0000,38
FSMICXM0,1,20100813,165400,136970.0000,136980.0000,136920.0000,136920.0000,16
FSMICXM0,1,20100813,165500,136810.0000,136820.0000,136810.0000,136820.0000,4
FSMICXM0,1,20100813,165600,136820.0000,136820.0000,136790.0000,136790.0000,4
FSMICXM0,1,20100813,165700,136760.0000,136820.0000,136760.0000,136800.0000,12
FSMICXM0,1,20100813,165800,136820.0000,136880.0000,136780.0000,136840.0000,37
FSMICXM0,1,20100813,165900,136850.0000,136910.0000,136840.0000,136840.0000,35
FSMICXM0,1,20100813,170000,136950.0000,136950.0000,136900.0000,136930.0000,14
FSMICXM0,1,20100813,170100,136820.0000,136820.0000,136810.0000,136820.0000,3
FSMICXM0,1,20100813,170200,136830.0000,136880.0000,136820.0000,136840.0000,26
FSMICXM0,1,20100813,170300,136840.0000,136850.0000,136800.0000,136820.0000,35
FSMICXM0,1,20100813,170400,136810.0000,136830.0000,136800.0000,136830.0000,37
FSMICXM0,1,20100813,170500,136820.0000,136820.0000,136730.0000,136750.0000,46
FSMICXM0,1,20100813,170600,136750.0000,136810.0000,136750.0000,136780.0000,54
FSMICXM0,1,20100813,170700,136780.0000,136800.0000,136760.0000,136800.0000,42
FSMICXM0,1,20100813,170800,136840.0000,136900.0000,136840.0000,136900.0000,22
FSMICXM0,1,20100813,170900,136910.0000,136940.0000,136910.0000,136910.0000,25
FSMICXM0,1,20100813,171000,136920.0000,136940.0000,136910.0000,136910.0000,27
FSMICXM0,1,20100813,171100,136920.0000,137000.0000,136920.0000,136990.0000,39
FSMICXM0,1,20100813,171200,136980.0000,137050.0000,136980.0000,137030.0000,30
FSMICXM0,1,20100813,171300,137030.0000,137050.0000,137000.0000,137050.0000,32
FSMICXM0,1,20100813,171400,137040.0000,137060.0000,136990.0000,137020.0000,26
FSMICXM0,1,20100813,171500,137030.0000,137030.0000,137000.0000,137010.0000,31
FSMICXM0,1,20100813,171600,137000.0000,137000.0000,136860.0000,136860.0000,18
FSMICXM0,1,20100813,171700,136860.0000,136920.0000,136860.0000,136910.0000,24
FSMICXM0,1,20100813,171800,136900.0000,136930.0000,136880.0000,136900.0000,37
FSMICXM0,1,20100813,171900,136880.0000,136880.0000,136800.0000,136810.0000,26
FSMICXM0,1,20100813,172000,136820.0000,136890.0000,136800.0000,136880.0000,19
FSMICXM0,1,20100813,172100,136900.0000,136920.0000,136900.0000,136920.0000,5
FSMICXM0,1,20100813,172200,136860.0000,136860.0000,136720.0000,136720.0000,24
FSMICXM0,1,20100813,172300,136780.0000,136780.0000,136760.0000,136780.0000,14
FSMICXM0,1,20100813,172400,136790.0000,136830.0000,136790.0000,136830.0000,4
FSMICXM0,1,20100813,172500,136870.0000,136870.0000,136870.0000,136870.0000,2
FSMICXM0,1,20100813,172600,136900.0000,136910.0000,136900.0000,136910.0000,5
FSMICXM0,1,20100813,172700,136940.0000,136940.0000,136930.0000,136930.0000,4
FSMICXM0,1,20100813,172800,136920.0000,136920.0000,136910.0000,136910.0000,5
FSMICXM0,1,20100813,172900,136920.0000,136950.0000,136920.0000,136950.0000,4
FSMICXM0,1,20100813,173000,136940.0000,136990.0000,136940.0000,136990.0000,3
FSMICXM0,1,20100813,173100,136960.0000,137030.0000,136960.0000,137030.0000,15
FSMICXM0,1,20100813,173200,137070.0000,137120.0000,137040.0000,137040.0000,15
FSMICXM0,1,20100813,173300,137160.0000,137270.0000,137160.0000,137210.0000,17
FSMICXM0,1,20100813,173400,137230.0000,137280.0000,137230.0000,137280.0000,13
FSMICXM0,1,20100813,173500,137240.0000,137240.0000,137230.0000,137240.0000,16
FSMICXM0,1,20100813,173600,137190.0000,137190.0000,137190.0000,137190.0000,2
FSMICXM0,1,20100813,173700,137180.0000,137310.0000,137180.0000,137290.0000,15
FSMICXM0,1,20100813,173800,137260.0000,137280.0000,137250.0000,137250.0000,20
FSMICXM0,1,20100813,173900,137260.0000,137260.0000,137240.0000,137240.0000,3
FSMICXM0,1,20100813,174000,137190.0000,137190.0000,137190.0000,137190.0000,4
FSMICXM0,1,20100813,174100,137170.0000,137270.0000,137070.0000,137080.0000,38
FSMICXM0,1,20100813,174200,137080.0000,137080.0000,136980.0000,137020.0000,17
FSMICXM0,1,20100813,174300,136980.0000,137070.0000,136980.0000,137070.0000,8
FSMICXM0,1,20100813,174400,136980.0000,136990.0000,136940.0000,136940.0000,12
FSMICXM0,1,20100813,174500,136920.0000,136920.0000,136870.0000,136870.0000,7
FSMICXM0,1,20100813,174600,136880.0000,136940.0000,136880.0000,136940.0000,3
FSMICXM0,1,20100813,174700,136890.0000,136950.0000,136860.0000,136950.0000,14
FSMICXM0,1,20100813,174800,137070.0000,137070.0000,136950.0000,136950.0000,8
FSMICXM0,1,20100813,174900,136860.0000,137010.0000,136860.0000,137010.0000,20
FSMICXM0,1,20100813,175000,137060.0000,137060.0000,137010.0000,137010.0000,14
FSMICXM0,1,20100813,175100,136990.0000,136990.0000,136920.0000,136920.0000,18
FSMICXM0,1,20100813,175200,136940.0000,136970.0000,136940.0000,136970.0000,12
FSMICXM0,1,20100813,175300,136990.0000,137030.0000,136940.0000,136940.0000,32
FSMICXM0,1,20100813,175400,136940.0000,137010.0000,136940.0000,137010.0000,23
FSMICXM0,1,20100813,175500,136950.0000,136950.0000,136880.0000,136900.0000,42
FSMICXM0,1,20100813,175600,136940.0000,137230.0000,136940.0000,137230.0000,72
FSMICXM0,1,20100813,175700,137380.0000,137400.0000,137320.0000,137320.0000,19
FSMICXM0,1,20100813,175800,137300.0000,137390.0000,137300.0000,137390.0000,12
FSMICXM0,1,20100813,175900,137420.0000,137650.0000,137420.0000,137650.0000,62
FSMICXM0,1,20100813,180000,137650.0000,137680.0000,137600.0000,137600.0000,59
FSMICXM0,1,20100813,180100,137550.0000,137550.0000,137550.0000,137550.0000,2
FSMICXM0,1,20100813,180200,137630.0000,137630.0000,137530.0000,137530.0000,7
FSMICXM0,1,20100813,180300,137550.0000,137550.0000,137540.0000,137540.0000,10
FSMICXM0,1,20100813,180400,137500.0000,137520.0000,137490.0000,137500.0000,7
FSMICXM0,1,20100813,180500,137550.0000,137580.0000,137460.0000,137580.0000,11
FSMICXM0,1,20100813,180600,137560.0000,137730.0000,137500.0000,137730.0000,52
FSMICXM0,1,20100813,180700,137720.0000,137720.0000,137680.0000,137690.0000,15
FSMICXM0,1,20100813,180800,137720.0000,137720.0000,137680.0000,137690.0000,0
FSMICXM0,1,20100813,180900,137570.0000,137570.0000,137540.0000,137550.0000,8
FSMICXM0,1,20100813,181000,137600.0000,137600.0000,137600.0000,137600.0000,3
FSMICXM0,1,20100813,181100,137530.0000,137530.0000,137510.0000,137510.0000,2
FSMICXM0,1,20100813,181200,137460.0000,137470.0000,137450.0000,137470.0000,7
FSMICXM0,1,20100813,181300,137410.0000,137430.0000,137410.0000,137430.0000,5
FSMICXM0,1,20100813,181400,137350.0000,137350.0000,137310.0000,137310.0000,3
FSMICXM0,1,20100813,181500,137370.0000,137370.0000,137350.0000,137350.0000,4
FSMICXM0,1,20100813,181600,137410.0000,137470.0000,137400.0000,137430.0000,14
FSMICXM0,1,20100813,181700,137480.0000,137480.0000,137480.0000,137480.0000,2
FSMICXM0,1,20100813,181800,137500.0000,137500.0000,137470.0000,137470.0000,6
FSMICXM0,1,20100813,181900,137410.0000,137410.0000,137300.0000,137320.0000,9
FSMICXM0,1,20100813,182000,137300.0000,137360.0000,137300.0000,137360.0000,10
FSMICXM0,1,20100813,182100,137260.0000,137260.0000,137120.0000,137120.0000,10
FSMICXM0,1,20100813,182200,137080.0000,137130.0000,137080.0000,137130.0000,6
FSMICXM0,1,20100813,182300,137160.0000,137160.0000,137150.0000,137150.0000,4
FSMICXM0,1,20100813,182400,137190.0000,137190.0000,137120.0000,137140.0000,4
FSMICXM0,1,20100813,182500,137130.0000,137130.0000,137090.0000,137090.0000,4
FSMICXM0,1,20100813,182600,137000.0000,137040.0000,136980.0000,136980.0000,18
FSMICXM0,1,20100813,182700,136920.0000,137060.0000,136920.0000,137060.0000,9
FSMICXM0,1,20100813,182800,137050.0000,137060.0000,137050.0000,137060.0000,4
FSMICXM0,1,20100813,182900,137110.0000,137130.0000,137100.0000,137100.0000,7
FSMICXM0,1,20100813,183000,137100.0000,137160.0000,137100.0000,137160.0000,5
FSMICXM0,1,20100813,183100,137170.0000,137170.0000,137140.0000,137140.0000,3
FSMICXM0,1,20100813,183200,137130.0000,137130.0000,137110.0000,137110.0000,4
FSMICXM0,1,20100813,183300,137100.0000,137220.0000,137100.0000,137200.0000,38
FSMICXM0,1,20100813,183400,137230.0000,137280.0000,137230.0000,137280.0000,4
FSMICXM0,1,20100813,183500,137250.0000,137250.0000,137170.0000,137170.0000,4
FSMICXM0,1,20100813,183600,137330.0000,137400.0000,137330.0000,137350.0000,68
FSMICXM0,1,20100813,183700,137330.0000,137400.0000,137330.0000,137350.0000,0
FSMICXM0,1,20100813,183800,137320.0000,137320.0000,137320.0000,137320.0000,2
FSMICXM0,1,20100813,183900,137300.0000,137300.0000,137300.0000,137300.0000,2
FSMICXM0,1,20100813,184000,137200.0000,137200.0000,137170.0000,137170.0000,27
FSMICXM0,1,20100813,184100,137160.0000,137160.0000,137070.0000,137070.0000,26
FSMICXM0,1,20100813,184200,137080.0000,137080.0000,136990.0000,137010.0000,5
FSMICXM0,1,20100813,184300,137040.0000,137070.0000,137040.0000,137070.0000,5
FSMICXM0,1,20100813,184400,137010.0000,137100.0000,137010.0000,137100.0000,8
FSMICXM0,1,20100813,184500,137050.0000,137050.0000,136960.0000,136990.0000,11
FSMICXM0,1,20100816,103100,137050.0000,137050.0000,136960.0000,136990.0000,0
FSMICXM0,1,20100816,103200,137500.0000,137500.0000,137500.0000,137500.0000,20
FSMICXM0,1,20100816,103300,137450.0000,137450.0000,137410.0000,137420.0000,28
FSMICXM0,1,20100816,103400,137450.0000,137450.0000,137410.0000,137420.0000,0
FSMICXM0,1,20100816,103500,137500.0000,137500.0000,137500.0000,137500.0000,1
FSMICXM0,1,20100816,103600,137500.0000,137500.0000,137500.0000,137500.0000,0
FSMICXM0,1,20100816,103700,137500.0000,137500.0000,137500.0000,137500.0000,0
FSMICXM0,1,20100816,103800,137500.0000,137500.0000,137500.0000,137500.0000,0
FSMICXM0,1,20100816,103900,137500.0000,137500.0000,137500.0000,137500.0000,0
FSMICXM0,1,20100816,104000,137500.0000,137500.0000,137500.0000,137500.0000,0
FSMICXM0,1,20100816,104100,137180.0000,137180.0000,137180.0000,137180.0000,1
FSMICXM0,1,20100816,104200,137180.0000,137180.0000,137180.0000,137180.0000,0
FSMICXM0,1,20100816,104300,137180.0000,137180.0000,137180.0000,137180.0000,0
FSMICXM0,1,20100816,104400,137180.0000,137180.0000,137180.0000,137180.0000,0
FSMICXM0,1,20100816,104500,137180.0000,137180.0000,137180.0000,137180.0000,0
FSMICXM0,1,20100816,104600,137180.0000,137180.0000,137180.0000,137180.0000,0
FSMICXM0,1,20100816,104700,137300.0000,137300.0000,137300.0000,137300.0000,2
FSMICXM0,1,20100816,104800,137300.0000,137300.0000,137300.0000,137300.0000,0
FSMICXM0,1,20100816,104900,137370.0000,137370.0000,137370.0000,137370.0000,4
FSMICXM0,1,20100816,105000,137430.0000,137430.0000,137430.0000,137430.0000,25
FSMICXM0,1,20100816,105100,137470.0000,137470.0000,137470.0000,137470.0000,1
FSMICXM0,1,20100816,105200,137470.0000,137470.0000,137470.0000,137470.0000,0
FSMICXM0,1,20100816,105300,137420.0000,137420.0000,137420.0000,137420.0000,1
FSMICXM0,1,20100816,105400,137410.0000,137410.0000,137410.0000,137410.0000,1
FSMICXM0,1,20100816,105500,137360.0000,137360.0000,137360.0000,137360.0000,10
FSMICXM0,1,20100816,105600,137360.0000,137360.0000,137360.0000,137360.0000,0
FSMICXM0,1,20100816,105700,137360.0000,137360.0000,137360.0000,137360.0000,0
FSMICXM0,1,20100816,105800,137360.0000,137360.0000,137360.0000,137360.0000,0
FSMICXM0,1,20100816,105900,137450.0000,137450.0000,137450.0000,137450.0000,2
FSMICXM0,1,20100816,110000,137420.0000,137420.0000,137380.0000,137380.0000,3
FSMICXM0,1,20100816,110100,137580.0000,137580.0000,137480.0000,137480.0000,4
FSMICXM0,1,20100816,110200,137490.0000,137630.0000,137490.0000,137630.0000,19
FSMICXM0,1,20100816,110300,137600.0000,137600.0000,137480.0000,137480.0000,5
FSMICXM0,1,20100816,110400,137390.0000,137410.0000,137390.0000,137410.0000,2
FSMICXM0,1,20100816,110500,137350.0000,137350.0000,137330.0000,137330.0000,3
FSMICXM0,1,20100816,110600,137340.0000,137370.0000,137340.0000,137350.0000,5
FSMICXM0,1,20100816,110700,137400.0000,137400.0000,137400.0000,137400.0000,2
FSMICXM0,1,20100816,110800,137360.0000,137370.0000,137360.0000,137370.0000,3
FSMICXM0,1,20100816,110900,137470.0000,137470.0000,137450.0000,137450.0000,4
FSMICXM0,1,20100816,111000,137440.0000,137450.0000,137420.0000,137450.0000,4
FSMICXM0,1,20100816,111100,137410.0000,137450.0000,137410.0000,137440.0000,3
FSMICXM0,1,20100816,111200,137470.0000,137490.0000,137470.0000,137490.0000,3
FSMICXM0,1,20100816,111300,137470.0000,137470.0000,137450.0000,137450.0000,4
FSMICXM0,1,20100816,111400,137460.0000,137490.0000,137460.0000,137490.0000,3
FSMICXM0,1,20100816,111500,137510.0000,137570.0000,137510.0000,137570.0000,14
FSMICXM0,1,20100816,111600,137570.0000,137570.0000,137560.0000,137560.0000,3
FSMICXM0,1,20100816,111700,137560.0000,137560.0000,137510.0000,137540.0000,14
FSMICXM0,1,20100816,111800,137600.0000,137600.0000,137570.0000,137570.0000,4
FSMICXM0,1,20100816,111900,137580.0000,137620.0000,137580.0000,137620.0000,10
FSMICXM0,1,20100816,112000,137540.0000,137540.0000,137520.0000,137520.0000,2
FSMICXM0,1,20100816,112100,137550.0000,137550.0000,137540.0000,137540.0000,4
FSMICXM0,1,20100816,112200,137520.0000,137550.0000,137520.0000,137550.0000,2
FSMICXM0,1,20100816,112300,137570.0000,137570.0000,137500.0000,137500.0000,4
FSMICXM0,1,20100816,112400,137510.0000,137510.0000,137480.0000,137480.0000,3
FSMICXM0,1,20100816,112500,137400.0000,137450.0000,137400.0000,137450.0000,3
FSMICXM0,1,20100816,112600,137450.0000,137490.0000,137440.0000,137440.0000,5
FSMICXM0,1,20100816,112700,137430.0000,137460.0000,137430.0000,137460.0000,3
FSMICXM0,1,20100816,112800,137440.0000,137440.0000,137440.0000,137440.0000,3
FSMICXM0,1,20100816,112900,137440.0000,137440.0000,137430.0000,137430.0000,3
FSMICXM0,1,20100816,113000,137410.0000,137420.0000,137410.0000,137420.0000,4
FSMICXM0,1,20100816,113100,137500.0000,137530.0000,137500.0000,137530.0000,3
FSMICXM0,1,20100816,113200,137560.0000,137560.0000,137520.0000,137520.0000,3
FSMICXM0,1,20100816,113300,137530.0000,137600.0000,137530.0000,137600.0000,19
FSMICXM0,1,20100816,113400,137670.0000,137670.0000,137660.0000,137660.0000,3
FSMICXM0,1,20100816,113500,137650.0000,137670.0000,137600.0000,137600.0000,23
FSMICXM0,1,20100816,113600,137640.0000,137640.0000,137600.0000,137600.0000,3
FSMICXM0,1,20100816,113700,137600.0000,137610.0000,137600.0000,137600.0000,4
FSMICXM0,1,20100816,113800,137530.0000,137530.0000,137510.0000,137520.0000,24
FSMICXM0,1,20100816,113900,137490.0000,137490.0000,137480.0000,137480.0000,3
FSMICXM0,1,20100816,114000,137510.0000,137510.0000,137440.0000,137440.0000,4
FSMICXM0,1,20100816,114100,137410.0000,137450.0000,137410.0000,137450.0000,2
FSMICXM0,1,20100816,114200,137450.0000,137450.0000,137350.0000,137350.0000,4
FSMICXM0,1,20100816,114300,137290.0000,137290.0000,137270.0000,137270.0000,3
FSMICXM0,1,20100816,114400,137300.0000,137330.0000,137300.0000,137330.0000,3
FSMICXM0,1,20100816,114500,137360.0000,137360.0000,137300.0000,137300.0000,3
FSMICXM0,1,20100816,114600,137300.0000,137350.0000,137300.0000,137350.0000,3
FSMICXM0,1,20100816,114700,137360.0000,137360.0000,137310.0000,137320.0000,4
FSMICXM0,1,20100816,114800,137310.0000,137310.0000,137120.0000,137120.0000,4
FSMICXM0,1,20100816,114900,137150.0000,137180.0000,137150.0000,137180.0000,19
FSMICXM0,1,20100816,115000,137150.0000,137200.0000,137150.0000,137150.0000,4
FSMICXM0,1,20100816,115100,137120.0000,137120.0000,137100.0000,137100.0000,4
FSMICXM0,1,20100816,115200,137090.0000,137150.0000,137090.0000,137150.0000,12
FSMICXM0,1,20100816,115300,137170.0000,137170.0000,137160.0000,137160.0000,3
FSMICXM0,1,20100816,115400,137170.0000,137170.0000,136980.0000,136990.0000,6
FSMICXM0,1,20100816,115500,136990.0000,136990.0000,136990.0000,136990.0000,1
FSMICXM0,1,20100816,115600,136970.0000,136970.0000,136970.0000,136970.0000,2
FSMICXM0,1,20100816,115700,136900.0000,136900.0000,136600.0000,136640.0000,12
FSMICXM0,1,20100816,115800,136630.0000,136660.0000,136630.0000,136660.0000,4
FSMICXM0,1,20100816,115900,136630.0000,136630.0000,136580.0000,136580.0000,3
FSMICXM0,1,20100816,120000,136570.0000,136670.0000,136570.0000,136670.0000,4
FSMICXM0,1,20100816,120100,136460.0000,136470.0000,136460.0000,136470.0000,2
FSMICXM0,1,20100816,120200,136450.0000,136450.0000,136300.0000,136300.0000,16
FSMICXM0,1,20100816,120300,136370.0000,136370.0000,136310.0000,136360.0000,9
FSMICXM0,1,20100816,120400,136390.0000,136410.0000,136350.0000,136410.0000,8
FSMICXM0,1,20100816,120500,136420.0000,136460.0000,136390.0000,136460.0000,9
FSMICXM0,1,20100816,120600,136430.0000,136450.0000,136360.0000,136360.0000,7
FSMICXM0,1,20100816,120700,136330.0000,136380.0000,136320.0000,136380.0000,9
FSMICXM0,1,20100816,120800,136430.0000,136430.0000,136370.0000,136400.0000,9
FSMICXM0,1,20100816,120900,136400.0000,136450.0000,136340.0000,136340.0000,22
FSMICXM0,1,20100816,121000,136220.0000,136220.0000,135930.0000,135930.0000,66
FSMICXM0,1,20100816,121100,135900.0000,135900.0000,135650.0000,135660.0000,106
FSMICXM0,1,20100816,121200,135750.0000,135900.0000,135750.0000,135900.0000,12
FSMICXM0,1,20100816,121300,135850.0000,135960.0000,135850.0000,135960.0000,9
FSMICXM0,1,20100816,121400,135970.0000,135990.0000,135920.0000,135960.0000,27
FSMICXM0,1,20100816,121500,135960.0000,136040.0000,135960.0000,136010.0000,9
FSMICXM0,1,20100816,121600,136000.0000,136030.0000,135980.0000,136000.0000,8
FSMICXM0,1,20100816,121700,136000.0000,136010.0000,135900.0000,135900.0000,9
FSMICXM0,1,20100816,121800,135870.0000,135900.0000,135820.0000,135850.0000,8
FSMICXM0,1,20100816,121900,135820.0000,135900.0000,135820.0000,135880.0000,8
FSMICXM0,1,20100816,122000,135880.0000,135950.0000,135880.0000,135950.0000,10
FSMICXM0,1,20100816,122100,135930.0000,136050.0000,135930.0000,136050.0000,7
FSMICXM0,1,20100816,122200,136070.0000,136110.0000,136020.0000,136020.0000,8
FSMICXM0,1,20100816,122300,136030.0000,136030.0000,135960.0000,136020.0000,10
FSMICXM0,1,20100816,122400,136050.0000,136050.0000,136040.0000,136050.0000,6
FSMICXM0,1,20100816,122500,136100.0000,136130.0000,136080.0000,136120.0000,10
FSMICXM0,1,20100816,122600,136120.0000,136120.0000,135840.0000,135840.0000,13
FSMICXM0,1,20100816,122700,135870.0000,135990.0000,135860.0000,135990.0000,9
FSMICXM0,1,20100816,122800,136010.0000,136010.0000,135860.0000,135940.0000,8
FSMICXM0,1,20100816,122900,135850.0000,135860.0000,135770.0000,135820.0000,9
FSMICXM0,1,20100816,123000,135820.0000,135840.0000,135600.0000,135600.0000,9
FSMICXM0,1,20100816,123100,135590.0000,135720.0000,135580.0000,135700.0000,44
FSMICXM0,1,20100816,123200,135770.0000,135770.0000,135680.0000,135680.0000,8
FSMICXM0,1,20100816,123300,135640.0000,135670.0000,135530.0000,135570.0000,9
FSMICXM0,1,20100816,123400,135590.0000,135730.0000,135590.0000,135690.0000,10
FSMICXM0,1,20100816,123500,135650.0000,135750.0000,135650.0000,135680.0000,8
FSMICXM0,1,20100816,123600,135670.0000,135710.0000,135590.0000,135590.0000,15
FSMICXM0,1,20100816,123700,135510.0000,135530.0000,135430.0000,135530.0000,10
FSMICXM0,1,20100816,123800,135530.0000,135590.0000,135530.0000,135590.0000,14
FSMICXM0,1,20100816,123900,135560.0000,135740.0000,135510.0000,135740.0000,66
FSMICXM0,1,20100816,124000,135740.0000,135860.0000,135720.0000,135750.0000,83
FSMICXM0,1,20100816,124100,135720.0000,135790.0000,135710.0000,135730.0000,9
FSMICXM0,1,20100816,124200,135740.0000,135820.0000,135740.0000,135800.0000,8
FSMICXM0,1,20100816,124300,135790.0000,135860.0000,135760.0000,135780.0000,11
FSMICXM0,1,20100816,124400,135810.0000,135850.0000,135810.0000,135820.0000,22
FSMICXM0,1,20100816,124500,135840.0000,135840.0000,135790.0000,135810.0000,8
FSMICXM0,1,20100816,124600,135830.0000,135840.0000,135630.0000,135630.0000,20
FSMICXM0,1,20100816,124700,135650.0000,135700.0000,135510.0000,135560.0000,124
FSMICXM0,1,20100816,124800,135520.0000,135610.0000,135520.0000,135550.0000,24
FSMICXM0,1,20100816,124900,135560.0000,135620.0000,135560.0000,135570.0000,7
FSMICXM0,1,20100816,125000,135630.0000,135640.0000,135580.0000,135610.0000,9
FSMICXM0,1,20100816,125100,135590.0000,135710.0000,135590.0000,135700.0000,10
FSMICXM0,1,20100816,125200,135680.0000,135680.0000,135550.0000,135560.0000,7
FSMICXM0,1,20100816,125300,135550.0000,135570.0000,135520.0000,135550.0000,8
FSMICXM0,1,20100816,125400,135580.0000,135580.0000,135470.0000,135490.0000,8
FSMICXM0,1,20100816,125500,135520.0000,135680.0000,135520.0000,135680.0000,92
FSMICXM0,1,20100816,125600,135620.0000,135650.0000,135540.0000,135630.0000,11
FSMICXM0,1,20100816,125700,135690.0000,135690.0000,135630.0000,135640.0000,18
FSMICXM0,1,20100816,125800,135700.0000,135720.0000,135610.0000,135610.0000,7
FSMICXM0,1,20100816,125900,135630.0000,135790.0000,135630.0000,135790.0000,27
FSMICXM0,1,20100816,130000,135820.0000,135820.0000,135760.0000,135760.0000,3
FSMICXM0,1,20100816,130100,135700.0000,135700.0000,135700.0000,135700.0000,10
FSMICXM0,1,20100816,130200,135700.0000,135700.0000,135700.0000,135700.0000,0
FSMICXM0,1,20100816,130300,135700.0000,135700.0000,135700.0000,135700.0000,0
FSMICXM0,1,20100816,130400,135700.0000,135700.0000,135700.0000,135700.0000,0
FSMICXM0,1,20100816,130500,135930.0000,135930.0000,135930.0000,135930.0000,4
FSMICXM0,1,20100816,130600,135930.0000,135930.0000,135930.0000,135930.0000,0
FSMICXM0,1,20100816,130700,135930.0000,135930.0000,135930.0000,135930.0000,0
FSMICXM0,1,20100816,130800,135860.0000,135860.0000,135780.0000,135780.0000,4
FSMICXM0,1,20100816,130900,135860.0000,135860.0000,135780.0000,135780.0000,0
FSMICXM0,1,20100816,131000,135860.0000,135860.0000,135780.0000,135780.0000,0
FSMICXM0,1,20100816,131100,135850.0000,135850.0000,135760.0000,135820.0000,66
FSMICXM0,1,20100816,131200,135850.0000,135850.0000,135760.0000,135820.0000,0
FSMICXM0,1,20100816,131300,135850.0000,135850.0000,135760.0000,135820.0000,0
FSMICXM0,1,20100816,131400,135850.0000,135850.0000,135760.0000,135820.0000,0
FSMICXM0,1,20100816,131500,135840.0000,135840.0000,135840.0000,135840.0000,10
FSMICXM0,1,20100816,131600,135840.0000,135840.0000,135840.0000,135840.0000,0
FSMICXM0,1,20100816,131700,135840.0000,135840.0000,135840.0000,135840.0000,0
FSMICXM0,1,20100816,131800,135970.0000,135970.0000,135970.0000,135970.0000,8
FSMICXM0,1,20100816,131900,135960.0000,136030.0000,135960.0000,136030.0000,21
FSMICXM0,1,20100816,132000,135960.0000,136030.0000,135960.0000,136030.0000,0
FSMICXM0,1,20100816,132100,135960.0000,136030.0000,135960.0000,136030.0000,0
FSMICXM0,1,20100816,132200,136040.0000,136040.0000,136040.0000,136040.0000,1
FSMICXM0,1,20100816,132300,136110.0000,136110.0000,136080.0000,136080.0000,14
FSMICXM0,1,20100816,132400,136110.0000,136110.0000,136080.0000,136080.0000,0
FSMICXM0,1,20100816,132500,136110.0000,136110.0000,136080.0000,136080.0000,0
FSMICXM0,1,20100816,132600,136110.0000,136110.0000,136080.0000,136080.0000,0
FSMICXM0,1,20100816,132700,136040.0000,136040.0000,136040.0000,136040.0000,1
FSMICXM0,1,20100816,132800,136040.0000,136040.0000,136040.0000,136040.0000,0
FSMICXM0,1,20100816,132900,136040.0000,136040.0000,136040.0000,136040.0000,0
FSMICXM0,1,20100816,133000,136040.0000,136040.0000,136040.0000,136040.0000,0
FSMICXM0,1,20100816,133100,136040.0000,136040.0000,136040.0000,136040.0000,0
FSMICXM0,1,20100816,133200,136040.0000,136040.0000,136040.0000,136040.0000,0
FSMICXM0,1,20100816,133300,136040.0000,136040.0000,136040.0000,136040.0000,0
FSMICXM0,1,20100816,133400,136150.0000,136150.0000,136150.0000,136150.0000,10
FSMICXM0,1,20100816,133500,136150.0000,136150.0000,136150.0000,136150.0000,0
FSMICXM0,1,20100816,133600,136150.0000,136150.0000,136150.0000,136150.0000,0
FSMICXM0,1,20100816,133700,136150.0000,136150.0000,136150.0000,136150.0000,0
FSMICXM0,1,20100816,133800,136150.0000,136150.0000,136150.0000,136150.0000,0
FSMICXM0,1,20100816,133900,135950.0000,135950.0000,135950.0000,135950.0000,11
FSMICXM0,1,20100816,134000,135950.0000,135950.0000,135950.0000,135950.0000,0
FSMICXM0,1,20100816,134100,135950.0000,135950.0000,135950.0000,135950.0000,0
FSMICXM0,1,20100816,134200,135950.0000,135950.0000,135950.0000,135950.0000,0
FSMICXM0,1,20100816,134300,135950.0000,135950.0000,135950.0000,135950.0000,0
FSMICXM0,1,20100816,134400,135950.0000,135950.0000,135950.0000,135950.0000,0
FSMICXM0,1,20100816,134500,135870.0000,135870.0000,135850.0000,135850.0000,6
FSMICXM0,1,20100816,134600,135870.0000,135870.0000,135850.0000,135850.0000,0
FSMICXM0,1,20100816,134700,135870.0000,135870.0000,135850.0000,135850.0000,0
FSMICXM0,1,20100816,134800,135870.0000,135870.0000,135850.0000,135850.0000,0
FSMICXM0,1,20100816,134900,135870.0000,135870.0000,135850.0000,135850.0000,0
FSMICXM0,1,20100816,135000,135910.0000,135950.0000,135850.0000,135950.0000,179
FSMICXM0,1,20100816,135100,135980.0000,136000.0000,135970.0000,135980.0000,75
FSMICXM0,1,20100816,135200,135940.0000,135980.0000,135900.0000,135980.0000,162
FSMICXM0,1,20100816,135300,136010.0000,136030.0000,135980.0000,135990.0000,123
FSMICXM0,1,20100816,135400,135950.0000,136020.0000,135940.0000,136000.0000,177
FSMICXM0,1,20100816,135500,135990.0000,136010.0000,135970.0000,135980.0000,209
FSMICXM0,1,20100816,135600,135960.0000,135960.0000,135890.0000,135900.0000,178
FSMICXM0,1,20100816,135700,135900.0000,135930.0000,135860.0000,135880.0000,216
FSMICXM0,1,20100816,135800,135870.0000,135880.0000,135820.0000,135840.0000,189
FSMICXM0,1,20100816,135900,135780.0000,135910.0000,135780.0000,135900.0000,216
FSMICXM0,1,20100816,140000,135880.0000,135920.0000,135850.0000,135850.0000,168
FSMICXM0,1,20100816,140100,135880.0000,135920.0000,135850.0000,135850.0000,0
FSMICXM0,1,20100816,140200,135880.0000,135920.0000,135850.0000,135850.0000,0
FSMICXM0,1,20100816,140300,135880.0000,135920.0000,135850.0000,135850.0000,0
FSMICXM0,1,20100816,140400,136410.0000,136410.0000,136410.0000,136410.0000,5
FSMICXM0,1,20100816,140500,135830.0000,135830.0000,135760.0000,135770.0000,128
FSMICXM0,1,20100816,140600,135780.0000,135800.0000,135750.0000,135780.0000,204
FSMICXM0,1,20100816,140700,135780.0000,135780.0000,135740.0000,135760.0000,211
FSMICXM0,1,20100816,140800,135770.0000,135840.0000,135770.0000,135840.0000,88
FSMICXM0,1,20100816,140900,135860.0000,135860.0000,135820.0000,135820.0000,94
FSMICXM0,1,20100816,141000,135900.0000,135910.0000,135880.0000,135880.0000,65
FSMICXM0,1,20100816,141100,135890.0000,135900.0000,135860.0000,135880.0000,133
FSMICXM0,1,20100816,141200,135870.0000,135890.0000,135840.0000,135870.0000,165
FSMICXM0,1,20100816,141300,135820.0000,135950.0000,135820.0000,135930.0000,133
FSMICXM0,1,20100816,141400,135950.0000,136010.0000,135950.0000,136010.0000,79
FSMICXM0,1,20100816,141500,136000.0000,136010.0000,135950.0000,135950.0000,61
FSMICXM0,1,20100816,141600,135990.0000,135990.0000,135940.0000,135950.0000,182
FSMICXM0,1,20100816,141700,135950.0000,135980.0000,135930.0000,135980.0000,199
FSMICXM0,1,20100816,141800,135990.0000,136040.0000,135970.0000,136040.0000,166
FSMICXM0,1,20100816,141900,136020.0000,136100.0000,136010.0000,136100.0000,183
FSMICXM0,1,20100816,142000,136160.0000,136160.0000,136160.0000,136160.0000,10
FSMICXM0,1,20100816,142100,136170.0000,136200.0000,136170.0000,136200.0000,117
FSMICXM0,1,20100816,142200,136200.0000,136220.0000,136150.0000,136180.0000,188
FSMICXM0,1,20100816,142300,136150.0000,136160.0000,136100.0000,136130.0000,165
FSMICXM0,1,20100816,142400,136110.0000,136150.0000,136110.0000,136130.0000,197
FSMICXM0,1,20100816,142500,136130.0000,136130.0000,136010.0000,136040.0000,200
FSMICXM0,1,20100816,142600,136050.0000,136050.0000,136000.0000,136010.0000,202
FSMICXM0,1,20100816,142700,136020.0000,136070.0000,136010.0000,136060.0000,228
FSMICXM0,1,20100816,142800,136050.0000,136050.0000,136020.0000,136030.0000,158
FSMICXM0,1,20100816,142900,136070.0000,136070.0000,135970.0000,135970.0000,121
FSMICXM0,1,20100816,143000,135980.0000,136030.0000,135970.0000,136020.0000,200
FSMICXM0,1,20100816,143100,136030.0000,136030.0000,135940.0000,135940.0000,227
FSMICXM0,1,20100816,143200,135920.0000,135930.0000,135780.0000,135810.0000,135
FSMICXM0,1,20100816,143300,135790.0000,135830.0000,135790.0000,135830.0000,88
FSMICXM0,1,20100816,143400,135880.0000,135940.0000,135880.0000,135940.0000,85
FSMICXM0,1,20100816,143500,135880.0000,135940.0000,135880.0000,135940.0000,0
FSMICXM0,1,20100816,143600,136080.0000,136080.0000,136060.0000,136070.0000,54
FSMICXM0,1,20100816,143700,136090.0000,136100.0000,136070.0000,136090.0000,156
FSMICXM0,1,20100816,143800,136080.0000,136090.0000,136060.0000,136090.0000,179
FSMICXM0,1,20100816,143900,136070.0000,136080.0000,136050.0000,136080.0000,170
FSMICXM0,1,20100816,144000,136090.0000,136140.0000,136060.0000,136090.0000,165
FSMICXM0,1,20100816,144100,136090.0000,136090.0000,135990.0000,136030.0000,152
FSMICXM0,1,20100816,144200,136030.0000,136050.0000,135960.0000,135980.0000,117
FSMICXM0,1,20100816,144300,135950.0000,135980.0000,135910.0000,135930.0000,187
FSMICXM0,1,20100816,144400,135910.0000,135950.0000,135870.0000,135940.0000,144
FSMICXM0,1,20100816,144500,135940.0000,136020.0000,135940.0000,135970.0000,176
FSMICXM0,1,20100816,144600,135950.0000,135960.0000,135940.0000,135960.0000,84
FSMICXM0,1,20100816,144700,135880.0000,135920.0000,135880.0000,135920.0000,39
FSMICXM0,1,20100816,144800,135980.0000,136000.0000,135910.0000,135910.0000,111
FSMICXM0,1,20100816,144900,135920.0000,135980.0000,135910.0000,135940.0000,172
FSMICXM0,1,20100816,145000,135920.0000,135920.0000,135900.0000,135910.0000,141
FSMICXM0,1,20100816,145100,135900.0000,135940.0000,135890.0000,135920.0000,190
FSMICXM0,1,20100816,145200,135930.0000,136020.0000,135930.0000,136020.0000,75
FSMICXM0,1,20100816,145300,136010.0000,136030.0000,135980.0000,136000.0000,183
FSMICXM0,1,20100816,145400,135990.0000,136000.0000,135970.0000,135990.0000,129
FSMICXM0,1,20100816,145500,135980.0000,136020.0000,135980.0000,135980.0000,217
FSMICXM0,1,20100816,145600,135980.0000,135990.0000,135900.0000,135940.0000,197
FSMICXM0,1,20100816,145700,135910.0000,135930.0000,135900.0000,135920.0000,176
FSMICXM0,1,20100816,145800,135970.0000,135970.0000,135930.0000,135940.0000,167
FSMICXM0,1,20100816,145900,135920.0000,135970.0000,135910.0000,135970.0000,162
FSMICXM0,1,20100816,150000,135970.0000,136010.0000,135950.0000,135980.0000,221
FSMICXM0,1,20100816,150100,135980.0000,135980.0000,135810.0000,135850.0000,186
FSMICXM0,1,20100816,150200,135850.0000,135910.0000,135850.0000,135860.0000,158
FSMICXM0,1,20100816,150300,135860.0000,135920.0000,135860.0000,135900.0000,164
FSMICXM0,1,20100816,150400,135890.0000,136020.0000,135880.0000,135970.0000,170
FSMICXM0,1,20100816,150500,135950.0000,135970.0000,135890.0000,135910.0000,191
FSMICXM0,1,20100816,150600,135930.0000,135950.0000,135890.0000,135940.0000,180
FSMICXM0,1,20100816,150700,135930.0000,135950.0000,135910.0000,135920.0000,172
FSMICXM0,1,20100816,150800,135900.0000,135990.0000,135900.0000,135980.0000,171
FSMICXM0,1,20100816,150900,136000.0000,136060.0000,135990.0000,136050.0000,158
FSMICXM0,1,20100816,151000,136050.0000,136060.0000,135990.0000,136000.0000,221
FSMICXM0,1,20100816,151100,136000.0000,136000.0000,135940.0000,135980.0000,184
FSMICXM0,1,20100816,151200,135980.0000,136010.0000,135970.0000,136010.0000,211
FSMICXM0,1,20100816,151300,135990.0000,136040.0000,135990.0000,136020.0000,222
FSMICXM0,1,20100816,151400,136010.0000,136010.0000,135940.0000,135960.0000,160
FSMICXM0,1,20100816,151500,135960.0000,136020.0000,135960.0000,135980.0000,159
FSMICXM0,1,20100816,151600,135990.0000,136010.0000,135960.0000,136010.0000,150
FSMICXM0,1,20100816,151700,136000.0000,136020.0000,135990.0000,136010.0000,178
FSMICXM0,1,20100816,151800,136010.0000,136020.0000,135940.0000,135940.0000,192
FSMICXM0,1,20100816,151900,135940.0000,136000.0000,135940.0000,135970.0000,214
FSMICXM0,1,20100816,152000,135970.0000,136060.0000,135960.0000,136000.0000,173
FSMICXM0,1,20100816,152100,136000.0000,136010.0000,135990.0000,136010.0000,238
FSMICXM0,1,20100816,152200,136000.0000,136010.0000,135990.0000,136000.0000,137
FSMICXM0,1,20100816,152300,136000.0000,136000.0000,135980.0000,135990.0000,199
FSMICXM0,1,20100816,152400,135980.0000,136000.0000,135950.0000,135950.0000,194
FSMICXM0,1,20100816,152500,135950.0000,135990.0000,135940.0000,135990.0000,182
FSMICXM0,1,20100816,152600,135970.0000,136000.0000,135970.0000,135970.0000,207
FSMICXM0,1,20100816,152700,135970.0000,136020.0000,135970.0000,136020.0000,149
FSMICXM0,1,20100816,152800,136000.0000,136010.0000,135980.0000,136000.0000,196
FSMICXM0,1,20100816,152900,135980.0000,136070.0000,135980.0000,136070.0000,158
FSMICXM0,1,20100816,153000,136060.0000,136090.0000,136060.0000,136070.0000,168
FSMICXM0,1,20100816,153100,136060.0000,136080.0000,136050.0000,136080.0000,204
FSMICXM0,1,20100816,153200,136100.0000,136110.0000,136050.0000,136050.0000,152
FSMICXM0,1,20100816,153300,136030.0000,136050.0000,135950.0000,135950.0000,155
FSMICXM0,1,20100816,153400,135960.0000,135960.0000,135910.0000,135920.0000,136
FSMICXM0,1,20100816,153500,135930.0000,135940.0000,135830.0000,135830.0000,71
FSMICXM0,1,20100816,153600,135810.0000,135820.0000,135780.0000,135780.0000,23
FSMICXM0,1,20100816,153700,135770.0000,135860.0000,135760.0000,135850.0000,156
FSMICXM0,1,20100816,153800,135850.0000,135860.0000,135830.0000,135850.0000,196
FSMICXM0,1,20100816,153900,135840.0000,135900.0000,135840.0000,135860.0000,193
FSMICXM0,1,20100816,154000,135860.0000,135910.0000,135860.0000,135910.0000,173
FSMICXM0,1,20100816,154100,135910.0000,135930.0000,135880.0000,135910.0000,202
FSMICXM0,1,20100816,154200,135870.0000,135880.0000,135830.0000,135870.0000,189
FSMICXM0,1,20100816,154300,135850.0000,135880.0000,135820.0000,135880.0000,182
FSMICXM0,1,20100816,154400,135880.0000,135920.0000,135860.0000,135860.0000,173
FSMICXM0,1,20100816,154500,135870.0000,135890.0000,135810.0000,135810.0000,168
FSMICXM0,1,20100816,154600,135800.0000,135840.0000,135800.0000,135830.0000,200
FSMICXM0,1,20100816,154700,135810.0000,135900.0000,135800.0000,135870.0000,190
FSMICXM0,1,20100816,154800,135890.0000,135990.0000,135890.0000,135960.0000,92
FSMICXM0,1,20100816,154900,135910.0000,135930.0000,135870.0000,135880.0000,133
FSMICXM0,1,20100816,155000,135880.0000,135900.0000,135810.0000,135820.0000,147
FSMICXM0,1,20100816,155100,135840.0000,135930.0000,135840.0000,135880.0000,197
FSMICXM0,1,20100816,155200,135880.0000,135950.0000,135870.0000,135950.0000,146
FSMICXM0,1,20100816,155300,135930.0000,136020.0000,135930.0000,136020.0000,187
FSMICXM0,1,20100816,155400,136010.0000,136010.0000,135910.0000,135940.0000,190
FSMICXM0,1,20100816,155500,135900.0000,135960.0000,135900.0000,135950.0000,185
FSMICXM0,1,20100816,155600,135980.0000,136010.0000,135980.0000,136000.0000,143
FSMICXM0,1,20100816,155700,135980.0000,135980.0000,135930.0000,135970.0000,199
FSMICXM0,1,20100816,155800,135970.0000,135980.0000,135900.0000,135900.0000,169
FSMICXM0,1,20100816,155900,135900.0000,135970.0000,135890.0000,135970.0000,200
FSMICXM0,1,20100816,160000,135970.0000,136040.0000,135960.0000,136030.0000,188
FSMICXM0,1,20100816,160100,136080.0000,136090.0000,136050.0000,136050.0000,123
FSMICXM0,1,20100816,160200,136030.0000,136040.0000,136000.0000,136000.0000,174
FSMICXM0,1,20100816,160300,135990.0000,136010.0000,135960.0000,135990.0000,176
FSMICXM0,1,20100816,160400,135970.0000,136060.0000,135970.0000,136060.0000,78
FSMICXM0,1,20100816,160500,136080.0000,136090.0000,135980.0000,136000.0000,113
FSMICXM0,1,20100816,160600,135980.0000,136010.0000,135950.0000,136000.0000,99
FSMICXM0,1,20100816,160700,136000.0000,136020.0000,135970.0000,135980.0000,114
FSMICXM0,1,20100816,160800,136000.0000,136040.0000,135990.0000,135990.0000,103
FSMICXM0,1,20100816,160900,135970.0000,136010.0000,135970.0000,135990.0000,87
FSMICXM0,1,20100816,161000,135970.0000,135980.0000,135930.0000,135980.0000,66
FSMICXM0,1,20100816,161100,135940.0000,135980.0000,135930.0000,135980.0000,64
FSMICXM0,1,20100816,161200,135960.0000,135970.0000,135940.0000,135960.0000,93
FSMICXM0,1,20100816,161300,135970.0000,135980.0000,135950.0000,135950.0000,118
FSMICXM0,1,20100816,161400,135950.0000,135980.0000,135940.0000,135960.0000,97
FSMICXM0,1,20100816,161500,135960.0000,136000.0000,135960.0000,135990.0000,110
FSMICXM0,1,20100816,161600,136000.0000,136000.0000,135960.0000,135970.0000,88
FSMICXM0,1,20100816,161700,135940.0000,135980.0000,135930.0000,135950.0000,102
FSMICXM0,1,20100816,161800,135930.0000,135930.0000,135880.0000,135880.0000,63
FSMICXM0,1,20100816,161900,135890.0000,135930.0000,135870.0000,135900.0000,74
FSMICXM0,1,20100816,162000,135900.0000,135910.0000,135850.0000,135880.0000,101
FSMICXM0,1,20100816,162100,135870.0000,135930.0000,135850.0000,135930.0000,65
FSMICXM0,1,20100816,162200,135940.0000,135990.0000,135900.0000,135900.0000,71
FSMICXM0,1,20100816,162300,135940.0000,135960.0000,135930.0000,135960.0000,33
FSMICXM0,1,20100816,162400,135980.0000,135980.0000,135960.0000,135960.0000,25
FSMICXM0,1,20100816,162500,135970.0000,135970.0000,135970.0000,135970.0000,1
FSMICXM0,1,20100816,162600,136010.0000,136050.0000,136010.0000,136050.0000,21
FSMICXM0,1,20100816,162700,135990.0000,135990.0000,135990.0000,135990.0000,1
FSMICXM0,1,20100816,162800,135970.0000,135970.0000,135900.0000,135950.0000,40
FSMICXM0,1,20100816,162900,135930.0000,135930.0000,135930.0000,135930.0000,4
FSMICXM0,1,20100816,163000,135930.0000,135950.0000,135930.0000,135950.0000,38
FSMICXM0,1,20100816,163100,135940.0000,136120.0000,135810.0000,136120.0000,48
FSMICXM0,1,20100816,163200,136020.0000,136030.0000,136020.0000,136030.0000,24
FSMICXM0,1,20100816,163300,136020.0000,136090.0000,136020.0000,136060.0000,83
FSMICXM0,1,20100816,163400,136110.0000,136200.0000,136100.0000,136200.0000,73
FSMICXM0,1,20100816,163500,136180.0000,136200.0000,136130.0000,136200.0000,98
FSMICXM0,1,20100816,163600,136230.0000,136340.0000,136220.0000,136230.0000,107
FSMICXM0,1,20100816,163700,136210.0000,136240.0000,136130.0000,136130.0000,91
FSMICXM0,1,20100816,163800,136100.0000,136100.0000,136040.0000,136060.0000,40
FSMICXM0,1,20100816,163900,136070.0000,136160.0000,136070.0000,136130.0000,64
FSMICXM0,1,20100816,164000,136130.0000,136130.0000,136090.0000,136120.0000,49
FSMICXM0,1,20100816,164100,136130.0000,136130.0000,136080.0000,136120.0000,30
FSMICXM0,1,20100816,164200,136120.0000,136180.0000,136110.0000,136110.0000,91
FSMICXM0,1,20100816,164300,136120.0000,136230.0000,136120.0000,136190.0000,62
FSMICXM0,1,20100816,164400,136190.0000,136210.0000,136180.0000,136180.0000,55
FSMICXM0,1,20100816,164500,136190.0000,136230.0000,136180.0000,136180.0000,89
FSMICXM0,1,20100816,164600,136200.0000,136230.0000,136200.0000,136230.0000,50
FSMICXM0,1,20100816,164700,136230.0000,136320.0000,136220.0000,136320.0000,62
FSMICXM0,1,20100816,164800,136320.0000,136320.0000,136320.0000,136320.0000,1
FSMICXM0,1,20100816,164900,136240.0000,136240.0000,136180.0000,136200.0000,18
FSMICXM0,1,20100816,165000,136200.0000,136250.0000,136200.0000,136250.0000,30
FSMICXM0,1,20100816,165100,136200.0000,136250.0000,136200.0000,136250.0000,0
FSMICXM0,1,20100816,165200,136100.0000,136100.0000,136070.0000,136090.0000,27
FSMICXM0,1,20100816,165300,136080.0000,136120.0000,136060.0000,136120.0000,56
FSMICXM0,1,20100816,165400,136100.0000,136150.0000,136090.0000,136110.0000,63
FSMICXM0,1,20100816,165500,136110.0000,136120.0000,136090.0000,136110.0000,59
FSMICXM0,1,20100816,165600,136100.0000,136110.0000,136070.0000,136070.0000,77
FSMICXM0,1,20100816,165700,136070.0000,136080.0000,136010.0000,136050.0000,32
FSMICXM0,1,20100816,165800,136040.0000,136060.0000,136030.0000,136050.0000,76
FSMICXM0,1,20100816,165900,136050.0000,136110.0000,136050.0000,136110.0000,63
FSMICXM0,1,20100816,170000,136100.0000,136120.0000,136070.0000,136110.0000,40
FSMICXM0,1,20100816,170100,136150.0000,136160.0000,136130.0000,136140.0000,68
FSMICXM0,1,20100816,170200,136180.0000,136200.0000,136130.0000,136130.0000,46
FSMICXM0,1,20100816,170300,136140.0000,136180.0000,136120.0000,136130.0000,53
FSMICXM0,1,20100816,170400,136020.0000,136030.0000,136020.0000,136030.0000,32
FSMICXM0,1,20100816,170500,136040.0000,136050.0000,136000.0000,136010.0000,25
FSMICXM0,1,20100816,170600,136030.0000,136030.0000,135990.0000,136010.0000,56
FSMICXM0,1,20100816,170700,136000.0000,136030.0000,135990.0000,136030.0000,60
FSMICXM0,1,20100816,170800,136020.0000,136100.0000,136020.0000,136100.0000,45
FSMICXM0,1,20100816,170900,136120.0000,136140.0000,136120.0000,136140.0000,59
FSMICXM0,1,20100816,171000,136180.0000,136200.0000,136140.0000,136190.0000,45
FSMICXM0,1,20100816,171100,136160.0000,136210.0000,136150.0000,136170.0000,65
FSMICXM0,1,20100816,171200,136150.0000,136290.0000,136150.0000,136270.0000,65
FSMICXM0,1,20100816,171300,136260.0000,136530.0000,136250.0000,136530.0000,72
FSMICXM0,1,20100816,171400,136470.0000,136470.0000,136470.0000,136470.0000,10
FSMICXM0,1,20100816,171500,136400.0000,136480.0000,136400.0000,136460.0000,39
FSMICXM0,1,20100816,171600,136460.0000,136490.0000,136420.0000,136470.0000,78
FSMICXM0,1,20100816,171700,136480.0000,136490.0000,136450.0000,136460.0000,53
FSMICXM0,1,20100816,171800,136480.0000,136490.0000,136450.0000,136460.0000,0
FSMICXM0,1,20100816,171900,136370.0000,136380.0000,136340.0000,136360.0000,37
FSMICXM0,1,20100816,172000,136310.0000,136310.0000,136230.0000,136230.0000,34
FSMICXM0,1,20100816,172100,136260.0000,136310.0000,136260.0000,136270.0000,55
FSMICXM0,1,20100816,172200,136280.0000,136280.0000,136050.0000,136050.0000,2
FSMICXM0,1,20100816,172300,136060.0000,136060.0000,136010.0000,136010.0000,30
FSMICXM0,1,20100816,172400,136060.0000,136060.0000,136010.0000,136010.0000,0
FSMICXM0,1,20100816,172500,136080.0000,136120.0000,136050.0000,136050.0000,22
FSMICXM0,1,20100816,172600,136050.0000,136050.0000,136010.0000,136020.0000,20
FSMICXM0,1,20100816,172700,136030.0000,136060.0000,136000.0000,136000.0000,58
FSMICXM0,1,20100816,172800,136020.0000,136020.0000,135990.0000,135990.0000,61
FSMICXM0,1,20100816,172900,136020.0000,136020.0000,135990.0000,135990.0000,0
FSMICXM0,1,20100816,173000,135890.0000,135890.0000,135890.0000,135890.0000,17
FSMICXM0,1,20100816,173100,135930.0000,135980.0000,135920.0000,135920.0000,22
FSMICXM0,1,20100816,173200,135930.0000,135930.0000,135730.0000,135820.0000,50
FSMICXM0,1,20100816,173300,135740.0000,135860.0000,135740.0000,135860.0000,30
FSMICXM0,1,20100816,173400,135880.0000,135880.0000,135880.0000,135880.0000,5
FSMICXM0,1,20100816,173500,135890.0000,135890.0000,135890.0000,135890.0000,15
FSMICXM0,1,20100816,173600,135890.0000,135890.0000,135890.0000,135890.0000,0
FSMICXM0,1,20100816,173700,136020.0000,136020.0000,136020.0000,136020.0000,1
FSMICXM0,1,20100816,173800,136000.0000,136000.0000,136000.0000,136000.0000,15
FSMICXM0,1,20100816,173900,136040.0000,136040.0000,136040.0000,136040.0000,10
FSMICXM0,1,20100816,174000,136040.0000,136040.0000,136040.0000,136040.0000,0
FSMICXM0,1,20100816,174100,136040.0000,136040.0000,136040.0000,136040.0000,0
FSMICXM0,1,20100816,174200,136150.0000,136150.0000,136080.0000,136080.0000,25
FSMICXM0,1,20100816,174300,136120.0000,136130.0000,136090.0000,136130.0000,40
FSMICXM0,1,20100816,174400,136150.0000,136220.0000,136110.0000,136170.0000,22
FSMICXM0,1,20100816,174500,136200.0000,136200.0000,136150.0000,136150.0000,14
FSMICXM0,1,20100816,174600,136160.0000,136160.0000,136100.0000,136100.0000,12
FSMICXM0,1,20100816,174700,136140.0000,136180.0000,136140.0000,136170.0000,36
FSMICXM0,1,20100816,174800,136310.0000,136310.0000,136200.0000,136230.0000,79
FSMICXM0,1,20100816,174900,136250.0000,136260.0000,136220.0000,136250.0000,50
FSMICXM0,1,20100816,175000,136260.0000,136290.0000,136240.0000,136270.0000,45
FSMICXM0,1,20100816,175100,136250.0000,136250.0000,136180.0000,136190.0000,24
FSMICXM0,1,20100816,175200,136160.0000,136170.0000,136120.0000,136120.0000,26
FSMICXM0,1,20100816,175300,136140.0000,136140.0000,136110.0000,136130.0000,68
FSMICXM0,1,20100816,175400,136100.0000,136150.0000,136080.0000,136110.0000,54
FSMICXM0,1,20100816,175500,136120.0000,136180.0000,136120.0000,136180.0000,68
FSMICXM0,1,20100816,175600,136160.0000,136180.0000,136120.0000,136180.0000,31
FSMICXM0,1,20100816,175700,136140.0000,136150.0000,136120.0000,136150.0000,23
FSMICXM0,1,20100816,175800,136140.0000,136200.0000,136140.0000,136200.0000,37
FSMICXM0,1,20100816,175900,136160.0000,136200.0000,136150.0000,136200.0000,27
FSMICXM0,1,20100816,180000,136220.0000,136290.0000,136210.0000,136290.0000,31
FSMICXM0,1,20100816,180100,136220.0000,136220.0000,136140.0000,136190.0000,67
FSMICXM0,1,20100816,180200,136210.0000,136260.0000,136210.0000,136260.0000,48
FSMICXM0,1,20100816,180300,136240.0000,136240.0000,136180.0000,136190.0000,38
FSMICXM0,1,20100816,180400,136170.0000,136290.0000,136150.0000,136220.0000,28
FSMICXM0,1,20100816,180500,136240.0000,136670.0000,136240.0000,136630.0000,99
FSMICXM0,1,20100816,180600,136610.0000,136650.0000,136600.0000,136650.0000,22
FSMICXM0,1,20100816,180700,136610.0000,136650.0000,136600.0000,136650.0000,0
FSMICXM0,1,20100816,180800,136630.0000,136630.0000,136590.0000,136590.0000,25
FSMICXM0,1,20100816,180900,136630.0000,136750.0000,136630.0000,136730.0000,30
FSMICXM0,1,20100816,181000,136750.0000,136750.0000,136640.0000,136680.0000,53
FSMICXM0,1,20100816,181100,136680.0000,136810.0000,136660.0000,136780.0000,92
FSMICXM0,1,20100816,181200,136790.0000,136840.0000,136730.0000,136730.0000,88
FSMICXM0,1,20100816,181300,136720.0000,136790.0000,136690.0000,136710.0000,115
FSMICXM0,1,20100816,181400,136700.0000,136700.0000,136590.0000,136660.0000,105
FSMICXM0,1,20100816,181500,136660.0000,136690.0000,136590.0000,136610.0000,130
FSMICXM0,1,20100816,181600,136570.0000,136710.0000,136530.0000,136690.0000,106
FSMICXM0,1,20100816,181700,136680.0000,136720.0000,136590.0000,136610.0000,123
FSMICXM0,1,20100816,181800,136610.0000,136640.0000,136540.0000,136590.0000,149
FSMICXM0,1,20100816,181900,136560.0000,136660.0000,136560.0000,136600.0000,129
FSMICXM0,1,20100816,182000,136620.0000,136850.0000,136620.0000,136720.0000,81
FSMICXM0,1,20100816,182100,136700.0000,136780.0000,136700.0000,136760.0000,114
FSMICXM0,1,20100816,182200,136740.0000,136740.0000,136690.0000,136730.0000,152
FSMICXM0,1,20100816,182300,136720.0000,136740.0000,136670.0000,136730.0000,129
FSMICXM0,1,20100816,182400,136720.0000,136730.0000,136590.0000,136660.0000,73
FSMICXM0,1,20100816,182500,136650.0000,136790.0000,136640.0000,136690.0000,126
FSMICXM0,1,20100816,182600,136700.0000,136770.0000,136660.0000,136730.0000,149
FSMICXM0,1,20100816,182700,136710.0000,136790.0000,136700.0000,136790.0000,100
FSMICXM0,1,20100816,182800,136790.0000,136790.0000,136640.0000,136640.0000,47
FSMICXM0,1,20100816,182900,136700.0000,136750.0000,136570.0000,136680.0000,134
FSMICXM0,1,20100816,183000,136690.0000,136710.0000,136550.0000,136610.0000,144
FSMICXM0,1,20100816,183100,136650.0000,136720.0000,136650.0000,136690.0000,56
FSMICXM0,1,20100816,183200,136710.0000,136780.0000,136690.0000,136750.0000,153
FSMICXM0,1,20100816,183300,136740.0000,136760.0000,136660.0000,136710.0000,140
FSMICXM0,1,20100816,183400,136660.0000,136740.0000,136660.0000,136710.0000,118
FSMICXM0,1,20100816,183500,136710.0000,136800.0000,136670.0000,136770.0000,127
FSMICXM0,1,20100816,183600,136770.0000,136800.0000,136650.0000,136780.0000,134
FSMICXM0,1,20100816,183700,136780.0000,136830.0000,136730.0000,136770.0000,113
FSMICXM0,1,20100816,183800,136760.0000,136790.0000,136670.0000,136780.0000,102
FSMICXM0,1,20100816,183900,136780.0000,136790.0000,136670.0000,136790.0000,130
FSMICXM0,1,20100816,184000,136780.0000,136910.0000,136760.0000,136910.0000,132
FSMICXM0,1,20100816,184100,136870.0000,136960.0000,136830.0000,136960.0000,84
FSMICXM0,1,20100816,184200,136950.0000,137070.0000,136950.0000,137040.0000,71
FSMICXM0,1,20100816,184300,137060.0000,137130.0000,137040.0000,137070.0000,47
FSMICXM0,1,20100816,184400,137080.0000,137100.0000,137010.0000,137040.0000,181
FSMICXM0,1,20100816,184500,137050.0000,137200.0000,137030.0000,137150.0000,81
FSMICXM0,1,20100817,103100,137050.0000,137200.0000,137030.0000,137150.0000,0
FSMICXM0,1,20100817,103200,137720.0000,137760.0000,137720.0000,137760.0000,3
FSMICXM0,1,20100817,103300,137680.0000,137680.0000,137680.0000,137680.0000,2
FSMICXM0,1,20100817,103400,137580.0000,137580.0000,137550.0000,137550.0000,23
FSMICXM0,1,20100817,103500,137600.0000,137600.0000,137600.0000,137600.0000,2
FSMICXM0,1,20100817,103600,137560.0000,137560.0000,137560.0000,137560.0000,1
FSMICXM0,1,20100817,103700,137610.0000,137660.0000,137610.0000,137660.0000,12
FSMICXM0,1,20100817,103800,137610.0000,137660.0000,137610.0000,137660.0000,0
FSMICXM0,1,20100817,103900,137630.0000,137650.0000,137600.0000,137600.0000,18
FSMICXM0,1,20100817,104000,137620.0000,137620.0000,137570.0000,137580.0000,45
FSMICXM0,1,20100817,104100,137580.0000,137590.0000,137570.0000,137580.0000,121
FSMICXM0,1,20100817,104200,137570.0000,137590.0000,137570.0000,137590.0000,91
FSMICXM0,1,20100817,104300,137580.0000,137590.0000,137570.0000,137580.0000,143
FSMICXM0,1,20100817,104400,137570.0000,137600.0000,137570.0000,137580.0000,145
FSMICXM0,1,20100817,104500,137570.0000,137640.0000,137570.0000,137610.0000,161
FSMICXM0,1,20100817,104600,137630.0000,137630.0000,137580.0000,137600.0000,104
FSMICXM0,1,20100817,104700,137610.0000,137630.0000,137570.0000,137580.0000,134
FSMICXM0,1,20100817,104800,137570.0000,137580.0000,137560.0000,137580.0000,18
FSMICXM0,1,20100817,104900,137570.0000,137570.0000,137550.0000,137550.0000,11
FSMICXM0,1,20100817,105000,137430.0000,137450.0000,137430.0000,137440.0000,18
FSMICXM0,1,20100817,105100,137450.0000,137450.0000,137410.0000,137430.0000,124
FSMICXM0,1,20100817,105200,137410.0000,137450.0000,137390.0000,137390.0000,107
FSMICXM0,1,20100817,105300,137370.0000,137370.0000,137340.0000,137360.0000,148
FSMICXM0,1,20100817,105400,137350.0000,137360.0000,137300.0000,137300.0000,32
FSMICXM0,1,20100817,105500,137240.0000,137270.0000,137210.0000,137210.0000,141
FSMICXM0,1,20100817,105600,137180.0000,137280.0000,137180.0000,137210.0000,140
FSMICXM0,1,20100817,105700,137220.0000,137220.0000,137110.0000,137130.0000,162
FSMICXM0,1,20100817,105800,137150.0000,137290.0000,137150.0000,137290.0000,142
FSMICXM0,1,20100817,105900,137280.0000,137310.0000,137260.0000,137290.0000,119
FSMICXM0,1,20100817,110000,137290.0000,137330.0000,137270.0000,137330.0000,98
FSMICXM0,1,20100817,110100,137330.0000,137350.0000,137220.0000,137220.0000,172
FSMICXM0,1,20100817,110200,137240.0000,137370.0000,137230.0000,137370.0000,158
FSMICXM0,1,20100817,110300,137390.0000,137500.0000,137390.0000,137480.0000,141
FSMICXM0,1,20100817,110400,137450.0000,137450.0000,137400.0000,137410.0000,100
FSMICXM0,1,20100817,110500,137430.0000,137470.0000,137410.0000,137430.0000,102
FSMICXM0,1,20100817,110600,137430.0000,137450.0000,137400.0000,137450.0000,136
FSMICXM0,1,20100817,110700,137450.0000,137450.0000,137420.0000,137430.0000,56
FSMICXM0,1,20100817,110800,137490.0000,137520.0000,137430.0000,137520.0000,89
FSMICXM0,1,20100817,110900,137510.0000,137530.0000,137460.0000,137470.0000,129
FSMICXM0,1,20100817,111000,137460.0000,137470.0000,137390.0000,137410.0000,147
FSMICXM0,1,20100817,111100,137410.0000,137420.0000,137370.0000,137390.0000,144
FSMICXM0,1,20100817,111200,137390.0000,137540.0000,137390.0000,137530.0000,99
FSMICXM0,1,20100817,111300,137530.0000,137530.0000,137460.0000,137490.0000,64
FSMICXM0,1,20100817,111400,137420.0000,137450.0000,137420.0000,137430.0000,17
FSMICXM0,1,20100817,111500,137470.0000,137470.0000,137410.0000,137410.0000,39
FSMICXM0,1,20100817,111600,137400.0000,137440.0000,137390.0000,137440.0000,36
FSMICXM0,1,20100817,111700,137470.0000,137500.0000,137430.0000,137430.0000,113
FSMICXM0,1,20100817,111800,137450.0000,137490.0000,137430.0000,137470.0000,112
FSMICXM0,1,20100817,111900,137470.0000,137490.0000,137430.0000,137490.0000,86
FSMICXM0,1,20100817,112000,137510.0000,137540.0000,137470.0000,137540.0000,42
FSMICXM0,1,20100817,112100,137510.0000,137540.0000,137470.0000,137540.0000,0
FSMICXM0,1,20100817,112200,137510.0000,137540.0000,137470.0000,137540.0000,0
FSMICXM0,1,20100817,112300,137510.0000,137540.0000,137470.0000,137540.0000,0
FSMICXM0,1,20100817,112400,137510.0000,137540.0000,137470.0000,137540.0000,0
FSMICXM0,1,20100817,112500,137860.0000,137930.0000,137860.0000,137910.0000,29
FSMICXM0,1,20100817,112600,137890.0000,138040.0000,137890.0000,138040.0000,120
FSMICXM0,1,20100817,112700,138080.0000,138100.0000,138060.0000,138070.0000,81
FSMICXM0,1,20100817,112800,138060.0000,138120.0000,137980.0000,138000.0000,119
FSMICXM0,1,20100817,112900,138010.0000,138060.0000,137980.0000,138060.0000,173
FSMICXM0,1,20100817,113000,138050.0000,138140.0000,138050.0000,138080.0000,223
FSMICXM0,1,20100817,113100,138060.0000,138100.0000,137960.0000,137970.0000,38
FSMICXM0,1,20100817,113200,138010.0000,138010.0000,137940.0000,137960.0000,79
FSMICXM0,1,20100817,113300,137950.0000,137990.0000,137930.0000,137930.0000,62
FSMICXM0,1,20100817,113400,137950.0000,137960.0000,137820.0000,137820.0000,48
FSMICXM0,1,20100817,113500,137830.0000,137850.0000,137810.0000,137810.0000,56
FSMICXM0,1,20100817,113600,137810.0000,137870.0000,137800.0000,137850.0000,33
FSMICXM0,1,20100817,113700,137810.0000,137870.0000,137800.0000,137850.0000,0
FSMICXM0,1,20100817,113800,137950.0000,138050.0000,137950.0000,138020.0000,41
FSMICXM0,1,20100817,113900,138000.0000,138000.0000,137970.0000,137990.0000,53
FSMICXM0,1,20100817,114000,138000.0000,138000.0000,137900.0000,137910.0000,48
FSMICXM0,1,20100817,114100,138000.0000,138000.0000,137900.0000,137910.0000,0
FSMICXM0,1,20100817,114200,137990.0000,138070.0000,137990.0000,138050.0000,58
FSMICXM0,1,20100817,114300,138060.0000,138060.0000,137990.0000,138030.0000,31
FSMICXM0,1,20100817,114400,138100.0000,138100.0000,138080.0000,138100.0000,21
FSMICXM0,1,20100817,114500,138110.0000,138180.0000,138100.0000,138160.0000,20
FSMICXM0,1,20100817,114600,138160.0000,138170.0000,138030.0000,138080.0000,30
FSMICXM0,1,20100817,114700,138010.0000,138200.0000,138010.0000,138200.0000,41
FSMICXM0,1,20100817,114800,138010.0000,138200.0000,138010.0000,138200.0000,0
FSMICXM0,1,20100817,114900,138010.0000,138200.0000,138010.0000,138200.0000,0
FSMICXM0,1,20100817,115000,138410.0000,138420.0000,138410.0000,138410.0000,12
FSMICXM0,1,20100817,115100,138430.0000,138470.0000,138430.0000,138470.0000,13
FSMICXM0,1,20100817,115200,138410.0000,138410.0000,138310.0000,138320.0000,32
FSMICXM0,1,20100817,115300,138340.0000,138350.0000,138260.0000,138260.0000,30
FSMICXM0,1,20100817,115400,138280.0000,138300.0000,138260.0000,138280.0000,36
FSMICXM0,1,20100817,115500,138270.0000,138360.0000,138270.0000,138340.0000,33
FSMICXM0,1,20100817,115600,138340.0000,138350.0000,138240.0000,138270.0000,39
FSMICXM0,1,20100817,115700,138280.0000,138280.0000,138170.0000,138250.0000,36
FSMICXM0,1,20100817,115800,138240.0000,138260.0000,138210.0000,138210.0000,41
FSMICXM0,1,20100817,115900,138230.0000,138260.0000,138120.0000,138240.0000,37
FSMICXM0,1,20100817,120000,138220.0000,138270.0000,138210.0000,138250.0000,43
FSMICXM0,1,20100817,120100,138280.0000,138380.0000,138250.0000,138350.0000,20
FSMICXM0,1,20100817,120200,138370.0000,138390.0000,138280.0000,138300.0000,43
FSMICXM0,1,20100817,120300,138320.0000,138410.0000,138280.0000,138350.0000,24
FSMICXM0,1,20100817,120400,138390.0000,138390.0000,138320.0000,138330.0000,12
FSMICXM0,1,20100817,120500,138300.0000,138360.0000,138270.0000,138290.0000,19
FSMICXM0,1,20100817,120600,138310.0000,138370.0000,138300.0000,138350.0000,26
FSMICXM0,1,20100817,120700,138350.0000,138380.0000,138280.0000,138290.0000,20
FSMICXM0,1,20100817,120800,138280.0000,138300.0000,138190.0000,138200.0000,13
FSMICXM0,1,20100817,120900,138210.0000,138210.0000,138110.0000,138180.0000,10
FSMICXM0,1,20100817,121000,138180.0000,138190.0000,138090.0000,138130.0000,23
FSMICXM0,1,20100817,121100,138120.0000,138150.0000,138090.0000,138150.0000,23
FSMICXM0,1,20100817,121200,138170.0000,138200.0000,138150.0000,138160.0000,23
FSMICXM0,1,20100817,121300,138100.0000,138120.0000,138080.0000,138100.0000,21
FSMICXM0,1,20100817,121400,138090.0000,138200.0000,138090.0000,138140.0000,18
FSMICXM0,1,20100817,121500,138150.0000,138150.0000,138080.0000,138120.0000,24
FSMICXM0,1,20100817,121600,138100.0000,138100.0000,137980.0000,137980.0000,19
FSMICXM0,1,20100817,121700,138000.0000,138060.0000,137990.0000,138060.0000,25
FSMICXM0,1,20100817,121800,138030.0000,138100.0000,138030.0000,138060.0000,25
FSMICXM0,1,20100817,121900,138070.0000,138070.0000,137990.0000,138010.0000,21
FSMICXM0,1,20100817,122000,138020.0000,138120.0000,138010.0000,138060.0000,24
FSMICXM0,1,20100817,122100,138080.0000,138140.0000,138070.0000,138080.0000,18
FSMICXM0,1,20100817,122200,138080.0000,138120.0000,138050.0000,138060.0000,30
FSMICXM0,1,20100817,122300,138040.0000,138130.0000,138000.0000,138130.0000,19
FSMICXM0,1,20100817,122400,138110.0000,138110.0000,138050.0000,138100.0000,27
FSMICXM0,1,20100817,122500,138090.0000,138160.0000,138080.0000,138140.0000,29
FSMICXM0,1,20100817,122600,138150.0000,138210.0000,138140.0000,138200.0000,30
FSMICXM0,1,20100817,122700,138180.0000,138220.0000,138180.0000,138190.0000,24
FSMICXM0,1,20100817,122800,138200.0000,138240.0000,138190.0000,138210.0000,35
FSMICXM0,1,20100817,122900,138220.0000,138240.0000,138160.0000,138160.0000,27
FSMICXM0,1,20100817,123000,138180.0000,138240.0000,138160.0000,138240.0000,17
FSMICXM0,1,20100817,123100,138250.0000,138260.0000,138190.0000,138200.0000,21
FSMICXM0,1,20100817,123200,138210.0000,138280.0000,138180.0000,138220.0000,30
FSMICXM0,1,20100817,123300,138210.0000,138260.0000,138210.0000,138230.0000,27
FSMICXM0,1,20100817,123400,138240.0000,138290.0000,138230.0000,138240.0000,24
FSMICXM0,1,20100817,123500,138280.0000,138350.0000,138250.0000,138330.0000,20
FSMICXM0,1,20100817,123600,138350.0000,138350.0000,138260.0000,138280.0000,20
FSMICXM0,1,20100817,123700,138240.0000,138340.0000,138240.0000,138320.0000,28
FSMICXM0,1,20100817,123800,138350.0000,138390.0000,138320.0000,138370.0000,26
FSMICXM0,1,20100817,123900,138350.0000,138350.0000,138310.0000,138320.0000,21
FSMICXM0,1,20100817,124000,138320.0000,138370.0000,138310.0000,138330.0000,22
FSMICXM0,1,20100817,124100,138310.0000,138330.0000,138250.0000,138250.0000,28
FSMICXM0,1,20100817,124200,138260.0000,138280.0000,138230.0000,138260.0000,29
FSMICXM0,1,20100817,124300,138230.0000,138250.0000,138190.0000,138250.0000,25
FSMICXM0,1,20100817,124400,138250.0000,138260.0000,138220.0000,138220.0000,31
FSMICXM0,1,20100817,124500,138220.0000,138240.0000,138170.0000,138190.0000,30
FSMICXM0,1,20100817,124600,138210.0000,138230.0000,138180.0000,138200.0000,33
FSMICXM0,1,20100817,124700,138230.0000,138230.0000,138160.0000,138160.0000,40
FSMICXM0,1,20100817,124800,138170.0000,138200.0000,138150.0000,138150.0000,31
FSMICXM0,1,20100817,124900,138150.0000,138160.0000,138100.0000,138120.0000,31
FSMICXM0,1,20100817,125000,138110.0000,138150.0000,138090.0000,138090.0000,29
FSMICXM0,1,20100817,125100,138110.0000,138150.0000,138090.0000,138140.0000,31
FSMICXM0,1,20100817,125200,138130.0000,138140.0000,138090.0000,138110.0000,33
FSMICXM0,1,20100817,125300,138110.0000,138290.0000,138090.0000,138290.0000,44
FSMICXM0,1,20100817,125400,138310.0000,138310.0000,138210.0000,138220.0000,62
FSMICXM0,1,20100817,125500,138250.0000,138270.0000,138230.0000,138260.0000,27
FSMICXM0,1,20100817,125600,138330.0000,138340.0000,138270.0000,138320.0000,20
FSMICXM0,1,20100817,125700,138340.0000,138360.0000,138260.0000,138260.0000,13
FSMICXM0,1,20100817,125800,138270.0000,138290.0000,138240.0000,138270.0000,15
FSMICXM0,1,20100817,125900,138290.0000,138310.0000,138230.0000,138230.0000,24
FSMICXM0,1,20100817,130000,138280.0000,138280.0000,138210.0000,138240.0000,26
FSMICXM0,1,20100817,130100,138210.0000,138210.0000,137980.0000,138070.0000,11
FSMICXM0,1,20100817,130200,138110.0000,138110.0000,137980.0000,138000.0000,10
FSMICXM0,1,20100817,130300,138010.0000,138090.0000,138010.0000,138060.0000,42
FSMICXM0,1,20100817,130400,138060.0000,138180.0000,138060.0000,138150.0000,10
FSMICXM0,1,20100817,130500,138140.0000,138140.0000,138060.0000,138080.0000,8
FSMICXM0,1,20100817,130600,138050.0000,138180.0000,138050.0000,138130.0000,53
FSMICXM0,1,20100817,130700,138130.0000,138150.0000,138090.0000,138110.0000,7
FSMICXM0,1,20100817,130800,138130.0000,138160.0000,138110.0000,138150.0000,9
FSMICXM0,1,20100817,130900,138220.0000,138220.0000,138160.0000,138180.0000,24
FSMICXM0,1,20100817,131000,138210.0000,138430.0000,138210.0000,138430.0000,32
FSMICXM0,1,20100817,131100,138380.0000,138400.0000,138370.0000,138380.0000,11
FSMICXM0,1,20100817,131200,138420.0000,138510.0000,138420.0000,138510.0000,25
FSMICXM0,1,20100817,131300,138560.0000,138560.0000,138480.0000,138520.0000,9
FSMICXM0,1,20100817,131400,138510.0000,138640.0000,138500.0000,138590.0000,67
FSMICXM0,1,20100817,131500,138560.0000,138600.0000,138490.0000,138490.0000,17
FSMICXM0,1,20100817,131600,138540.0000,138630.0000,138540.0000,138630.0000,11
FSMICXM0,1,20100817,131700,138620.0000,138630.0000,138490.0000,138490.0000,7
FSMICXM0,1,20100817,131800,138530.0000,138530.0000,138470.0000,138520.0000,9
FSMICXM0,1,20100817,131900,138450.0000,138580.0000,138450.0000,138530.0000,9
FSMICXM0,1,20100817,132000,138560.0000,138570.0000,138460.0000,138510.0000,9
FSMICXM0,1,20100817,132100,138470.0000,138510.0000,138470.0000,138510.0000,9
FSMICXM0,1,20100817,132200,138480.0000,138560.0000,138480.0000,138560.0000,8
FSMICXM0,1,20100817,132300,138560.0000,138600.0000,138530.0000,138600.0000,10
FSMICXM0,1,20100817,132400,138640.0000,138640.0000,138600.0000,138600.0000,8
FSMICXM0,1,20100817,132500,138630.0000,138630.0000,138600.0000,138600.0000,8
FSMICXM0,1,20100817,132600,138630.0000,138640.0000,138520.0000,138520.0000,10
FSMICXM0,1,20100817,132700,138580.0000,138600.0000,138540.0000,138560.0000,9
FSMICXM0,1,20100817,132800,138540.0000,138560.0000,138500.0000,138500.0000,7
FSMICXM0,1,20100817,132900,138490.0000,138530.0000,138460.0000,138460.0000,9
FSMICXM0,1,20100817,133000,138470.0000,138510.0000,138470.0000,138490.0000,10
FSMICXM0,1,20100817,133100,138440.0000,138520.0000,138440.0000,138520.0000,10
FSMICXM0,1,20100817,133200,138500.0000,138520.0000,138450.0000,138450.0000,6
FSMICXM0,1,20100817,133300,138470.0000,138470.0000,138450.0000,138450.0000,10
FSMICXM0,1,20100817,133400,138470.0000,138480.0000,138460.0000,138460.0000,9
FSMICXM0,1,20100817,133500,138490.0000,138490.0000,138410.0000,138490.0000,11
FSMICXM0,1,20100817,133600,138470.0000,138500.0000,138470.0000,138490.0000,8
FSMICXM0,1,20100817,133700,138500.0000,138500.0000,138420.0000,138420.0000,9
FSMICXM0,1,20100817,133800,138450.0000,138460.0000,138430.0000,138440.0000,9
FSMICXM0,1,20100817,133900,138420.0000,138460.0000,138400.0000,138440.0000,8
FSMICXM0,1,20100817,134000,138480.0000,138480.0000,138410.0000,138430.0000,10
FSMICXM0,1,20100817,134100,138430.0000,138450.0000,138370.0000,138430.0000,9
FSMICXM0,1,20100817,134200,138410.0000,138510.0000,138400.0000,138510.0000,25
FSMICXM0,1,20100817,134300,138480.0000,138520.0000,138460.0000,138460.0000,8
FSMICXM0,1,20100817,134400,138470.0000,138520.0000,138440.0000,138510.0000,10
FSMICXM0,1,20100817,134500,138500.0000,138510.0000,138470.0000,138490.0000,9
FSMICXM0,1,20100817,134600,138470.0000,138500.0000,138470.0000,138490.0000,9
FSMICXM0,1,20100817,134700,138500.0000,138530.0000,138500.0000,138530.0000,8
FSMICXM0,1,20100817,134800,138480.0000,138510.0000,138470.0000,138510.0000,8
FSMICXM0,1,20100817,134900,138480.0000,138520.0000,138480.0000,138500.0000,10
FSMICXM0,1,20100817,135000,138520.0000,138520.0000,138470.0000,138500.0000,7
FSMICXM0,1,20100817,135100,138520.0000,138520.0000,138460.0000,138460.0000,11
FSMICXM0,1,20100817,135200,138510.0000,138530.0000,138500.0000,138500.0000,8
FSMICXM0,1,20100817,135300,138530.0000,138570.0000,138510.0000,138530.0000,9
FSMICXM0,1,20100817,135400,138560.0000,138590.0000,138550.0000,138580.0000,9
FSMICXM0,1,20100817,135500,138580.0000,138590.0000,138540.0000,138560.0000,9
FSMICXM0,1,20100817,135600,138600.0000,138620.0000,138590.0000,138610.0000,8
FSMICXM0,1,20100817,135700,138590.0000,138610.0000,138550.0000,138570.0000,8
FSMICXM0,1,20100817,135800,138580.0000,138580.0000,138560.0000,138570.0000,9
FSMICXM0,1,20100817,135900,138580.0000,138580.0000,138520.0000,138540.0000,9
FSMICXM0,1,20100817,140000,138540.0000,138540.0000,138500.0000,138500.0000,10
FSMICXM0,1,20100817,140100,138500.0000,138500.0000,138450.0000,138450.0000,8
FSMICXM0,1,20100817,140200,138500.0000,138500.0000,138480.0000,138500.0000,3
FSMICXM0,1,20100817,140300,138500.0000,138500.0000,138480.0000,138500.0000,0
FSMICXM0,1,20100817,140400,138540.0000,138570.0000,138520.0000,138570.0000,23
FSMICXM0,1,20100817,140500,138570.0000,138580.0000,138540.0000,138550.0000,10
FSMICXM0,1,20100817,140600,138530.0000,138590.0000,138530.0000,138590.0000,7
FSMICXM0,1,20100817,140700,138560.0000,138580.0000,138470.0000,138470.0000,14
FSMICXM0,1,20100817,140800,138460.0000,138470.0000,138440.0000,138440.0000,9
FSMICXM0,1,20100817,140900,138420.0000,138480.0000,138420.0000,138460.0000,10
FSMICXM0,1,20100817,141000,138460.0000,138520.0000,138460.0000,138510.0000,6
FSMICXM0,1,20100817,141100,138530.0000,138540.0000,138490.0000,138500.0000,10
FSMICXM0,1,20100817,141200,138520.0000,138520.0000,138490.0000,138490.0000,10
FSMICXM0,1,20100817,141300,138500.0000,138520.0000,138480.0000,138500.0000,8
FSMICXM0,1,20100817,141400,138510.0000,138530.0000,138490.0000,138510.0000,10
FSMICXM0,1,20100817,141500,138540.0000,138550.0000,138540.0000,138540.0000,7
FSMICXM0,1,20100817,141600,138580.0000,138650.0000,138580.0000,138610.0000,24
FSMICXM0,1,20100817,141700,138610.0000,138620.0000,138570.0000,138580.0000,10
FSMICXM0,1,20100817,141800,138600.0000,138610.0000,138580.0000,138580.0000,7
FSMICXM0,1,20100817,141900,138580.0000,138620.0000,138580.0000,138600.0000,10
FSMICXM0,1,20100817,142000,138590.0000,138600.0000,138530.0000,138530.0000,10
FSMICXM0,1,20100817,142100,138520.0000,138560.0000,138520.0000,138540.0000,9
FSMICXM0,1,20100817,142200,138560.0000,138560.0000,138530.0000,138540.0000,7
FSMICXM0,1,20100817,142300,138540.0000,138580.0000,138540.0000,138580.0000,9
FSMICXM0,1,20100817,142400,138570.0000,138600.0000,138560.0000,138600.0000,9
FSMICXM0,1,20100817,142500,138580.0000,138600.0000,138580.0000,138600.0000,8
FSMICXM0,1,20100817,142600,138580.0000,138590.0000,138570.0000,138570.0000,9
FSMICXM0,1,20100817,142700,138580.0000,138650.0000,138580.0000,138650.0000,10
FSMICXM0,1,20100817,142800,138650.0000,138660.0000,138580.0000,138620.0000,8
FSMICXM0,1,20100817,142900,138640.0000,138660.0000,138630.0000,138640.0000,9
FSMICXM0,1,20100817,143000,138610.0000,138650.0000,138580.0000,138640.0000,30
FSMICXM0,1,20100817,143100,138640.0000,138700.0000,138640.0000,138700.0000,46
FSMICXM0,1,20100817,143200,138680.0000,138680.0000,138640.0000,138660.0000,9
FSMICXM0,1,20100817,143300,138650.0000,138670.0000,138650.0000,138670.0000,10
FSMICXM0,1,20100817,143400,138670.0000,138670.0000,138650.0000,138650.0000,10
FSMICXM0,1,20100817,143500,138620.0000,138640.0000,138620.0000,138630.0000,9
FSMICXM0,1,20100817,143600,138670.0000,138690.0000,138640.0000,138690.0000,10
FSMICXM0,1,20100817,143700,138690.0000,138690.0000,138650.0000,138670.0000,8
FSMICXM0,1,20100817,143800,138670.0000,138700.0000,138650.0000,138700.0000,9
FSMICXM0,1,20100817,143900,138680.0000,138690.0000,138660.0000,138670.0000,9
FSMICXM0,1,20100817,144000,138680.0000,138700.0000,138670.0000,138680.0000,9
FSMICXM0,1,20100817,144100,138690.0000,138700.0000,138660.0000,138660.0000,9
FSMICXM0,1,20100817,144200,138680.0000,138730.0000,138680.0000,138690.0000,8
FSMICXM0,1,20100817,144300,138680.0000,138690.0000,138660.0000,138660.0000,9
FSMICXM0,1,20100817,144400,138670.0000,138670.0000,138650.0000,138650.0000,10
FSMICXM0,1,20100817,144500,138630.0000,138640.0000,138600.0000,138630.0000,9
FSMICXM0,1,20100817,144600,138620.0000,138620.0000,138530.0000,138530.0000,7
FSMICXM0,1,20100817,144700,138530.0000,138590.0000,138530.0000,138560.0000,11
FSMICXM0,1,20100817,144800,138570.0000,138590.0000,138560.0000,138560.0000,9
FSMICXM0,1,20100817,144900,138580.0000,138580.0000,138530.0000,138540.0000,8
FSMICXM0,1,20100817,145000,138500.0000,138500.0000,138450.0000,138450.0000,10
FSMICXM0,1,20100817,145100,138470.0000,138520.0000,138470.0000,138510.0000,10
FSMICXM0,1,20100817,145200,138510.0000,138530.0000,138500.0000,138510.0000,9
FSMICXM0,1,20100817,145300,138520.0000,138520.0000,138430.0000,138430.0000,8
FSMICXM0,1,20100817,145400,138450.0000,138500.0000,138450.0000,138500.0000,9
FSMICXM0,1,20100817,145500,138510.0000,138560.0000,138510.0000,138540.0000,9
FSMICXM0,1,20100817,145600,138530.0000,138570.0000,138510.0000,138560.0000,10
FSMICXM0,1,20100817,145700,138560.0000,138570.0000,138550.0000,138560.0000,8
FSMICXM0,1,20100817,145800,138550.0000,138570.0000,138540.0000,138550.0000,8
FSMICXM0,1,20100817,145900,138560.0000,138570.0000,138540.0000,138570.0000,9
FSMICXM0,1,20100817,150000,138600.0000,138610.0000,138590.0000,138590.0000,10
FSMICXM0,1,20100817,150100,138560.0000,138580.0000,138520.0000,138520.0000,19
FSMICXM0,1,20100817,150200,138530.0000,138530.0000,138450.0000,138450.0000,48
FSMICXM0,1,20100817,150300,138460.0000,138500.0000,138440.0000,138500.0000,9
FSMICXM0,1,20100817,150400,138500.0000,138540.0000,138500.0000,138540.0000,10
FSMICXM0,1,20100817,150500,138530.0000,138530.0000,138490.0000,138490.0000,11
FSMICXM0,1,20100817,150600,138490.0000,138510.0000,138490.0000,138510.0000,8
FSMICXM0,1,20100817,150700,138510.0000,138540.0000,138510.0000,138510.0000,10
FSMICXM0,1,20100817,150800,138500.0000,138510.0000,138470.0000,138470.0000,9
FSMICXM0,1,20100817,150900,138530.0000,138560.0000,138510.0000,138540.0000,7
FSMICXM0,1,20100817,151000,138540.0000,138590.0000,138540.0000,138540.0000,11
FSMICXM0,1,20100817,151100,138540.0000,138590.0000,138540.0000,138590.0000,9
FSMICXM0,1,20100817,151200,138530.0000,138550.0000,138530.0000,138530.0000,6
FSMICXM0,1,20100817,151300,138520.0000,138580.0000,138520.0000,138570.0000,20
FSMICXM0,1,20100817,151400,138540.0000,138590.0000,138540.0000,138590.0000,8
FSMICXM0,1,20100817,151500,138570.0000,138580.0000,138520.0000,138520.0000,9
FSMICXM0,1,20100817,151600,138540.0000,138540.0000,138470.0000,138500.0000,16
FSMICXM0,1,20100817,151700,138500.0000,138530.0000,138480.0000,138510.0000,9
FSMICXM0,1,20100817,151800,138500.0000,138520.0000,138480.0000,138480.0000,10
FSMICXM0,1,20100817,151900,138470.0000,138510.0000,138470.0000,138480.0000,8
FSMICXM0,1,20100817,152000,138520.0000,138520.0000,138490.0000,138490.0000,8
FSMICXM0,1,20100817,152100,138490.0000,138550.0000,138490.0000,138530.0000,10
FSMICXM0,1,20100817,152200,138530.0000,138530.0000,138510.0000,138510.0000,8
FSMICXM0,1,20100817,152300,138510.0000,138540.0000,138510.0000,138540.0000,8
FSMICXM0,1,20100817,152400,138540.0000,138560.0000,138510.0000,138560.0000,9
FSMICXM0,1,20100817,152500,138580.0000,138580.0000,138520.0000,138520.0000,9
FSMICXM0,1,20100817,152600,138550.0000,138590.0000,138530.0000,138590.0000,9
FSMICXM0,1,20100817,152700,138580.0000,138590.0000,138540.0000,138560.0000,8
FSMICXM0,1,20100817,152800,138570.0000,138590.0000,138540.0000,138590.0000,11
FSMICXM0,1,20100817,152900,138610.0000,138620.0000,138570.0000,138620.0000,9
FSMICXM0,1,20100817,153000,138630.0000,138630.0000,138520.0000,138520.0000,7
FSMICXM0,1,20100817,153100,138530.0000,138610.0000,138530.0000,138610.0000,9
FSMICXM0,1,20100817,153200,138620.0000,138620.0000,138580.0000,138590.0000,8
FSMICXM0,1,20100817,153300,138590.0000,138600.0000,138560.0000,138570.0000,10
FSMICXM0,1,20100817,153400,138570.0000,138610.0000,138550.0000,138610.0000,9
FSMICXM0,1,20100817,153500,138580.0000,138620.0000,138550.0000,138620.0000,10
FSMICXM0,1,20100817,153600,138580.0000,138600.0000,138560.0000,138600.0000,7
FSMICXM0,1,20100817,153700,138590.0000,138620.0000,138580.0000,138620.0000,9
FSMICXM0,1,20100817,153800,138590.0000,138610.0000,138570.0000,138570.0000,10
FSMICXM0,1,20100817,153900,138590.0000,138590.0000,138570.0000,138580.0000,8
FSMICXM0,1,20100817,154000,138550.0000,138570.0000,138540.0000,138570.0000,9
FSMICXM0,1,20100817,154100,138550.0000,138570.0000,138540.0000,138560.0000,9
FSMICXM0,1,20100817,154200,138540.0000,138540.0000,138480.0000,138480.0000,9
FSMICXM0,1,20100817,154300,138490.0000,138500.0000,138470.0000,138500.0000,9
FSMICXM0,1,20100817,154400,138490.0000,138500.0000,138480.0000,138490.0000,8
FSMICXM0,1,20100817,154500,138470.0000,138490.0000,138460.0000,138470.0000,9
FSMICXM0,1,20100817,154600,138480.0000,138490.0000,138450.0000,138490.0000,8
FSMICXM0,1,20100817,154700,138480.0000,138490.0000,138470.0000,138490.0000,10
FSMICXM0,1,20100817,154800,138480.0000,138510.0000,138470.0000,138510.0000,9
FSMICXM0,1,20100817,154900,138500.0000,138510.0000,138480.0000,138490.0000,9
FSMICXM0,1,20100817,155000,138480.0000,138480.0000,138450.0000,138460.0000,7
FSMICXM0,1,20100817,155100,138420.0000,138450.0000,138420.0000,138430.0000,9
FSMICXM0,1,20100817,155200,138440.0000,138440.0000,138400.0000,138400.0000,9
FSMICXM0,1,20100817,155300,138330.0000,138370.0000,138300.0000,138320.0000,10
FSMICXM0,1,20100817,155400,138310.0000,138350.0000,138310.0000,138340.0000,9
FSMICXM0,1,20100817,155500,138360.0000,138360.0000,138300.0000,138300.0000,8
FSMICXM0,1,20100817,155600,138310.0000,138360.0000,138310.0000,138330.0000,8
FSMICXM0,1,20100817,155700,138330.0000,138390.0000,138330.0000,138370.0000,10
FSMICXM0,1,20100817,155800,138370.0000,138420.0000,138360.0000,138400.0000,9
FSMICXM0,1,20100817,155900,138390.0000,138400.0000,138380.0000,138380.0000,7
FSMICXM0,1,20100817,160000,138380.0000,138380.0000,138360.0000,138360.0000,11
FSMICXM0,1,20100817,160100,138350.0000,138370.0000,138280.0000,138280.0000,8
FSMICXM0,1,20100817,160200,138240.0000,138290.0000,138240.0000,138250.0000,9
FSMICXM0,1,20100817,160300,138300.0000,138320.0000,138290.0000,138290.0000,9
FSMICXM0,1,20100817,160400,138350.0000,138380.0000,138300.0000,138380.0000,23
FSMICXM0,1,20100817,160500,138370.0000,138370.0000,138330.0000,138330.0000,10
FSMICXM0,1,20100817,160600,138360.0000,138370.0000,138330.0000,138370.0000,7
FSMICXM0,1,20100817,160700,138350.0000,138350.0000,138340.0000,138340.0000,9
FSMICXM0,1,20100817,160800,138350.0000,138350.0000,138340.0000,138340.0000,8
FSMICXM0,1,20100817,160900,138350.0000,138370.0000,138330.0000,138370.0000,8
FSMICXM0,1,20100817,161000,138340.0000,138340.0000,138280.0000,138310.0000,20
FSMICXM0,1,20100817,161100,138280.0000,138290.0000,138270.0000,138290.0000,9
FSMICXM0,1,20100817,161200,138270.0000,138300.0000,138260.0000,138280.0000,73
FSMICXM0,1,20100817,161300,138260.0000,138270.0000,138240.0000,138260.0000,75
FSMICXM0,1,20100817,161400,138250.0000,138270.0000,138240.0000,138250.0000,104
FSMICXM0,1,20100817,161500,138250.0000,138330.0000,138240.0000,138300.0000,155
FSMICXM0,1,20100817,161600,138290.0000,138330.0000,138270.0000,138320.0000,145
FSMICXM0,1,20100817,161700,138310.0000,138350.0000,138300.0000,138310.0000,147
FSMICXM0,1,20100817,161800,138320.0000,138340.0000,138310.0000,138340.0000,187
FSMICXM0,1,20100817,161900,138330.0000,138380.0000,138330.0000,138370.0000,189
FSMICXM0,1,20100817,162000,138390.0000,138420.0000,138360.0000,138400.0000,133
FSMICXM0,1,20100817,162100,138400.0000,138420.0000,138360.0000,138400.0000,158
FSMICXM0,1,20100817,162200,138400.0000,138430.0000,138360.0000,138380.0000,285
FSMICXM0,1,20100817,162300,138380.0000,138390.0000,138330.0000,138350.0000,157
FSMICXM0,1,20100817,162400,138350.0000,138370.0000,138330.0000,138330.0000,27
FSMICXM0,1,20100817,162500,138360.0000,138390.0000,138350.0000,138380.0000,34
FSMICXM0,1,20100817,162600,138350.0000,138380.0000,138350.0000,138380.0000,23
FSMICXM0,1,20100817,162700,138370.0000,138400.0000,138350.0000,138400.0000,30
FSMICXM0,1,20100817,162800,138370.0000,138430.0000,138350.0000,138370.0000,15
FSMICXM0,1,20100817,162900,138380.0000,138450.0000,138360.0000,138430.0000,39
FSMICXM0,1,20100817,163000,138420.0000,138430.0000,138390.0000,138400.0000,31
FSMICXM0,1,20100817,163100,138230.0000,138280.0000,138210.0000,138220.0000,10
FSMICXM0,1,20100817,163200,138310.0000,138320.0000,138230.0000,138240.0000,13
FSMICXM0,1,20100817,163300,138260.0000,138260.0000,138210.0000,138220.0000,7
FSMICXM0,1,20100817,163400,138360.0000,138540.0000,138300.0000,138540.0000,43
FSMICXM0,1,20100817,163500,138570.0000,138660.0000,138560.0000,138560.0000,19
FSMICXM0,1,20100817,163600,138620.0000,138620.0000,138550.0000,138570.0000,8
FSMICXM0,1,20100817,163700,138580.0000,138620.0000,138550.0000,138620.0000,7
FSMICXM0,1,20100817,163800,138630.0000,138720.0000,138630.0000,138710.0000,10
FSMICXM0,1,20100817,163900,138760.0000,138760.0000,138680.0000,138680.0000,11
FSMICXM0,1,20100817,164000,138670.0000,138690.0000,138610.0000,138670.0000,9
FSMICXM0,1,20100817,164100,138680.0000,138680.0000,138630.0000,138650.0000,18
FSMICXM0,1,20100817,164200,138660.0000,138660.0000,138540.0000,138540.0000,11
FSMICXM0,1,20100817,164300,138530.0000,138600.0000,138530.0000,138600.0000,7
FSMICXM0,1,20100817,164400,138600.0000,138610.0000,138580.0000,138600.0000,11
FSMICXM0,1,20100817,164500,138580.0000,138610.0000,138560.0000,138610.0000,6
FSMICXM0,1,20100817,164600,138600.0000,138660.0000,138590.0000,138650.0000,11
FSMICXM0,1,20100817,164700,138640.0000,138780.0000,138640.0000,138730.0000,8
FSMICXM0,1,20100817,164800,138730.0000,138740.0000,138670.0000,138700.0000,16
FSMICXM0,1,20100817,164900,138720.0000,138720.0000,138590.0000,138600.0000,7
FSMICXM0,1,20100817,165000,138630.0000,138630.0000,138580.0000,138620.0000,9
FSMICXM0,1,20100817,165100,138640.0000,138650.0000,138610.0000,138640.0000,9
FSMICXM0,1,20100817,165200,138590.0000,138610.0000,138570.0000,138570.0000,9
FSMICXM0,1,20100817,165300,138560.0000,138580.0000,138560.0000,138570.0000,7
FSMICXM0,1,20100817,165400,138590.0000,138640.0000,138590.0000,138640.0000,9
FSMICXM0,1,20100817,165500,138600.0000,138650.0000,138590.0000,138610.0000,12
FSMICXM0,1,20100817,165600,138630.0000,138630.0000,138600.0000,138610.0000,9
FSMICXM0,1,20100817,165700,138610.0000,138630.0000,138580.0000,138590.0000,10
FSMICXM0,1,20100817,165800,138590.0000,138590.0000,138550.0000,138560.0000,6
FSMICXM0,1,20100817,165900,138540.0000,138540.0000,138540.0000,138540.0000,5
FSMICXM0,1,20100817,170000,138530.0000,138530.0000,138520.0000,138520.0000,3
FSMICXM0,1,20100817,170100,138520.0000,138520.0000,138480.0000,138480.0000,16
FSMICXM0,1,20100817,170200,138560.0000,138560.0000,138520.0000,138520.0000,4
FSMICXM0,1,20100817,170300,138510.0000,138510.0000,138480.0000,138480.0000,5
FSMICXM0,1,20100817,170400,138500.0000,138500.0000,138500.0000,138500.0000,2
FSMICXM0,1,20100817,170500,138510.0000,138510.0000,138480.0000,138480.0000,5
FSMICXM0,1,20100817,170600,138450.0000,138450.0000,138450.0000,138450.0000,4
FSMICXM0,1,20100817,170700,138490.0000,138490.0000,138480.0000,138480.0000,3
FSMICXM0,1,20100817,170800,138450.0000,138500.0000,138450.0000,138500.0000,4
FSMICXM0,1,20100817,170900,138510.0000,138510.0000,138490.0000,138490.0000,3
FSMICXM0,1,20100817,171000,138490.0000,138490.0000,138480.0000,138480.0000,5
FSMICXM0,1,20100817,171100,138510.0000,138510.0000,138510.0000,138510.0000,2
FSMICXM0,1,20100817,171200,138510.0000,138520.0000,138510.0000,138520.0000,4
FSMICXM0,1,20100817,171300,138560.0000,138600.0000,138560.0000,138600.0000,24
FSMICXM0,1,20100817,171400,138620.0000,138630.0000,138600.0000,138600.0000,5
FSMICXM0,1,20100817,171500,138570.0000,138580.0000,138500.0000,138500.0000,36
FSMICXM0,1,20100817,171600,138570.0000,138830.0000,138570.0000,138800.0000,71
FSMICXM0,1,20100817,171700,138690.0000,138720.0000,138690.0000,138720.0000,5
FSMICXM0,1,20100817,171800,138910.0000,138970.0000,138910.0000,138970.0000,4
FSMICXM0,1,20100817,171900,138900.0000,138940.0000,138900.0000,138940.0000,4
FSMICXM0,1,20100817,172000,138900.0000,138900.0000,138880.0000,138890.0000,4
FSMICXM0,1,20100817,172100,138870.0000,138870.0000,138840.0000,138840.0000,4
FSMICXM0,1,20100817,172200,138830.0000,138900.0000,138830.0000,138900.0000,12
FSMICXM0,1,20100817,172300,138920.0000,138940.0000,138920.0000,138940.0000,3
FSMICXM0,1,20100817,172400,139010.0000,139040.0000,138980.0000,139010.0000,43
FSMICXM0,1,20100817,172500,138990.0000,139030.0000,138990.0000,139030.0000,3
FSMICXM0,1,20100817,172600,139010.0000,139020.0000,138980.0000,138990.0000,85
FSMICXM0,1,20100817,172700,138980.0000,139000.0000,138970.0000,138970.0000,13
FSMICXM0,1,20100817,172800,139010.0000,139020.0000,139010.0000,139010.0000,35
FSMICXM0,1,20100817,172900,139010.0000,139020.0000,138970.0000,138990.0000,83
FSMICXM0,1,20100817,173000,139000.0000,139000.0000,138980.0000,138980.0000,138
FSMICXM0,1,20100817,173100,138950.0000,138960.0000,138880.0000,138960.0000,198
FSMICXM0,1,20100817,173200,138950.0000,139000.0000,138950.0000,138970.0000,241
FSMICXM0,1,20100817,173300,138970.0000,139090.0000,138970.0000,139090.0000,4
FSMICXM0,1,20100817,173400,139170.0000,139200.0000,139170.0000,139180.0000,5
FSMICXM0,1,20100817,173500,139080.0000,139080.0000,138990.0000,138990.0000,25
FSMICXM0,1,20100817,173600,138970.0000,139020.0000,138900.0000,138900.0000,5
FSMICXM0,1,20100817,173700,138910.0000,138910.0000,138860.0000,138860.0000,5
FSMICXM0,1,20100817,173800,138880.0000,138880.0000,138820.0000,138820.0000,23
FSMICXM0,1,20100817,173900,138860.0000,138910.0000,138860.0000,138860.0000,131
FSMICXM0,1,20100817,174000,138880.0000,138990.0000,138870.0000,138970.0000,123
FSMICXM0,1,20100817,174100,138980.0000,138980.0000,138850.0000,138910.0000,507
FSMICXM0,1,20100817,174200,138920.0000,138920.0000,138790.0000,138790.0000,562
FSMICXM0,1,20100817,174300,138750.0000,138780.0000,138750.0000,138780.0000,8
FSMICXM0,1,20100817,174400,138780.0000,138840.0000,138730.0000,138730.0000,610
FSMICXM0,1,20100817,174500,138760.0000,138800.0000,138760.0000,138780.0000,244
FSMICXM0,1,20100817,174600,138760.0000,138810.0000,138690.0000,138810.0000,512
FSMICXM0,1,20100817,174700,138790.0000,138790.0000,138670.0000,138670.0000,138
FSMICXM0,1,20100817,174800,138700.0000,138700.0000,138610.0000,138640.0000,597
FSMICXM0,1,20100817,174900,138730.0000,138750.0000,138690.0000,138730.0000,26
FSMICXM0,1,20100817,175000,138720.0000,138770.0000,138650.0000,138770.0000,707
FSMICXM0,1,20100817,175100,138760.0000,138850.0000,138760.0000,138820.0000,525
FSMICXM0,1,20100817,175200,138800.0000,138810.0000,138740.0000,138780.0000,814
FSMICXM0,1,20100817,175300,138780.0000,138810.0000,138760.0000,138790.0000,523
FSMICXM0,1,20100817,175400,138800.0000,138870.0000,138800.0000,138840.0000,1008
FSMICXM0,1,20100817,175500,138850.0000,138880.0000,138770.0000,138850.0000,611
FSMICXM0,1,20100817,175600,138830.0000,138860.0000,138780.0000,138790.0000,475
FSMICXM0,1,20100817,175700,138810.0000,138860.0000,138810.0000,138830.0000,640
FSMICXM0,1,20100817,175800,138840.0000,138840.0000,138710.0000,138760.0000,1006
FSMICXM0,1,20100817,175900,138770.0000,138840.0000,138750.0000,138770.0000,719
FSMICXM0,1,20100817,180000,138770.0000,138860.0000,138740.0000,138850.0000,691
FSMICXM0,1,20100817,180100,138860.0000,138880.0000,138800.0000,138830.0000,556
FSMICXM0,1,20100817,180200,138840.0000,138970.0000,138830.0000,138910.0000,465
FSMICXM0,1,20100817,180300,138890.0000,138910.0000,138830.0000,138880.0000,857
FSMICXM0,1,20100817,180400,138860.0000,138920.0000,138830.0000,138870.0000,584
FSMICXM0,1,20100817,180500,138880.0000,138940.0000,138870.0000,138870.0000,835
FSMICXM0,1,20100817,180600,138880.0000,138970.0000,138880.0000,138930.0000,855
FSMICXM0,1,20100817,180700,138950.0000,138960.0000,138920.0000,138930.0000,559
FSMICXM0,1,20100817,180800,138930.0000,138940.0000,138890.0000,138890.0000,810
FSMICXM0,1,20100817,180900,138900.0000,138950.0000,138880.0000,138910.0000,557
FSMICXM0,1,20100817,181000,138930.0000,138940.0000,138890.0000,138890.0000,1142
FSMICXM0,1,20100817,181100,138900.0000,138970.0000,138880.0000,138950.0000,862
FSMICXM0,1,20100817,181200,138950.0000,138950.0000,138880.0000,138900.0000,446
FSMICXM0,1,20100817,181300,138880.0000,138880.0000,138780.0000,138800.0000,392
FSMICXM0,1,20100817,181400,138850.0000,138850.0000,138800.0000,138800.0000,109
FSMICXM0,1,20100817,181500,138800.0000,138810.0000,138790.0000,138790.0000,46
FSMICXM0,1,20100817,181600,138790.0000,138820.0000,138750.0000,138760.0000,365
FSMICXM0,1,20100817,181700,138750.0000,138750.0000,138720.0000,138720.0000,217
FSMICXM0,1,20100817,181800,138710.0000,138730.0000,138630.0000,138630.0000,38
FSMICXM0,1,20100817,181900,138560.0000,138640.0000,138560.0000,138640.0000,14
FSMICXM0,1,20100817,182000,138550.0000,138680.0000,138550.0000,138680.0000,7
FSMICXM0,1,20100817,182100,138680.0000,138680.0000,138580.0000,138630.0000,295
FSMICXM0,1,20100817,182200,138640.0000,138720.0000,138630.0000,138720.0000,313
FSMICXM0,1,20100817,182300,138710.0000,138760.0000,138670.0000,138760.0000,331
FSMICXM0,1,20100817,182400,138740.0000,138780.0000,138650.0000,138700.0000,228
FSMICXM0,1,20100817,182500,138700.0000,138740.0000,138650.0000,138650.0000,481
FSMICXM0,1,20100817,182600,138650.0000,138680.0000,138630.0000,138670.0000,350
FSMICXM0,1,20100817,182700,138660.0000,138670.0000,138560.0000,138560.0000,205
FSMICXM0,1,20100817,182800,138570.0000,138620.0000,138530.0000,138590.0000,220
FSMICXM0,1,20100817,182900,138640.0000,138640.0000,138540.0000,138540.0000,108
FSMICXM0,1,20100817,183000,138560.0000,138590.0000,138500.0000,138520.0000,163
FSMICXM0,1,20100817,183100,138520.0000,138560.0000,138460.0000,138500.0000,103
FSMICXM0,1,20100817,183200,138560.0000,138600.0000,138530.0000,138570.0000,125
FSMICXM0,1,20100817,183300,138570.0000,138670.0000,138540.0000,138660.0000,131
FSMICXM0,1,20100817,183400,138640.0000,138700.0000,138620.0000,138640.0000,117
FSMICXM0,1,20100817,183500,138650.0000,138730.0000,138640.0000,138700.0000,143
FSMICXM0,1,20100817,183600,138700.0000,138710.0000,138650.0000,138670.0000,155
FSMICXM0,1,20100817,183700,138660.0000,138660.0000,138590.0000,138630.0000,127
FSMICXM0,1,20100817,183800,138680.0000,138710.0000,138640.0000,138690.0000,106
FSMICXM0,1,20100817,183900,138690.0000,138730.0000,138630.0000,138670.0000,123
FSMICXM0,1,20100817,184000,138690.0000,138800.0000,138640.0000,138800.0000,171
FSMICXM0,1,20100817,184100,138750.0000,138840.0000,138750.0000,138820.0000,151
FSMICXM0,1,20100817,184200,138820.0000,138830.0000,138720.0000,138740.0000,115
FSMICXM0,1,20100817,184300,138760.0000,138790.0000,138700.0000,138790.0000,106
FSMICXM0,1,20100817,184400,138780.0000,138820.0000,138740.0000,138800.0000,144
FSMICXM0,1,20100817,184500,138800.0000,138840.0000,138750.0000,138830.0000,151
FSMICXM0,1,20100818,103100,138800.0000,138840.0000,138750.0000,138830.0000,0
FSMICXM0,1,20100818,103200,138800.0000,138840.0000,138750.0000,138830.0000,0
FSMICXM0,1,20100818,103300,138800.0000,138840.0000,138750.0000,138830.0000,0
FSMICXM0,1,20100818,103400,138550.0000,138580.0000,138550.0000,138580.0000,6
FSMICXM0,1,20100818,103500,138550.0000,138580.0000,138550.0000,138580.0000,0
FSMICXM0,1,20100818,103600,138550.0000,138580.0000,138550.0000,138580.0000,0
FSMICXM0,1,20100818,103700,138550.0000,138580.0000,138550.0000,138580.0000,0
FSMICXM0,1,20100818,103800,138550.0000,138580.0000,138550.0000,138580.0000,0
FSMICXM0,1,20100818,103900,138550.0000,138580.0000,138550.0000,138580.0000,0
FSMICXM0,1,20100818,104000,138670.0000,138670.0000,138640.0000,138650.0000,60
FSMICXM0,1,20100818,104100,138660.0000,138660.0000,138570.0000,138570.0000,203
FSMICXM0,1,20100818,104200,138570.0000,138570.0000,138500.0000,138500.0000,199
FSMICXM0,1,20100818,104300,138490.0000,138490.0000,138430.0000,138460.0000,84
FSMICXM0,1,20100818,104400,138450.0000,138480.0000,138430.0000,138470.0000,99
FSMICXM0,1,20100818,104500,138470.0000,138470.0000,138380.0000,138390.0000,32
FSMICXM0,1,20100818,104600,138330.0000,138350.0000,138310.0000,138340.0000,29
FSMICXM0,1,20100818,104700,138330.0000,138340.0000,138290.0000,138340.0000,281
FSMICXM0,1,20100818,104800,138340.0000,138420.0000,138330.0000,138420.0000,96
FSMICXM0,1,20100818,104900,138380.0000,138390.0000,138330.0000,138360.0000,322
FSMICXM0,1,20100818,105000,138370.0000,138370.0000,138280.0000,138300.0000,27
FSMICXM0,1,20100818,105100,138390.0000,138430.0000,138390.0000,138430.0000,14
FSMICXM0,1,20100818,105200,138400.0000,138410.0000,138390.0000,138390.0000,28
FSMICXM0,1,20100818,105300,138390.0000,138400.0000,138380.0000,138400.0000,31
FSMICXM0,1,20100818,105400,138440.0000,138510.0000,138440.0000,138510.0000,293
FSMICXM0,1,20100818,105500,138490.0000,138500.0000,138450.0000,138480.0000,176
FSMICXM0,1,20100818,105600,138490.0000,138490.0000,138430.0000,138430.0000,225
FSMICXM0,1,20100818,105700,138430.0000,138480.0000,138430.0000,138480.0000,174
FSMICXM0,1,20100818,105800,138470.0000,138480.0000,138450.0000,138450.0000,221
FSMICXM0,1,20100818,105900,138460.0000,138470.0000,138380.0000,138380.0000,121
FSMICXM0,1,20100818,110000,138370.0000,138370.0000,138270.0000,138300.0000,224
FSMICXM0,1,20100818,110100,138280.0000,138380.0000,138260.0000,138360.0000,198
FSMICXM0,1,20100818,110200,138330.0000,138330.0000,138290.0000,138310.0000,112
FSMICXM0,1,20100818,110300,138270.0000,138280.0000,138250.0000,138260.0000,75
FSMICXM0,1,20100818,110400,138070.0000,138070.0000,138020.0000,138020.0000,34
FSMICXM0,1,20100818,110500,138040.0000,138040.0000,138030.0000,138030.0000,15
FSMICXM0,1,20100818,110600,138080.0000,138080.0000,138050.0000,138070.0000,128
FSMICXM0,1,20100818,110700,138080.0000,138120.0000,138050.0000,138120.0000,199
FSMICXM0,1,20100818,110800,138130.0000,138160.0000,138110.0000,138140.0000,148
FSMICXM0,1,20100818,110900,138130.0000,138220.0000,138120.0000,138210.0000,119
FSMICXM0,1,20100818,111000,138210.0000,138210.0000,138160.0000,138190.0000,83
FSMICXM0,1,20100818,111100,138180.0000,138190.0000,138130.0000,138130.0000,161
FSMICXM0,1,20100818,111200,138130.0000,138160.0000,138060.0000,138100.0000,90
FSMICXM0,1,20100818,111300,138080.0000,138130.0000,138070.0000,138120.0000,197
FSMICXM0,1,20100818,111400,138110.0000,138110.0000,137930.0000,137930.0000,130
FSMICXM0,1,20100818,111500,137930.0000,138000.0000,137920.0000,137980.0000,107
FSMICXM0,1,20100818,111600,137950.0000,138020.0000,137930.0000,138020.0000,196
FSMICXM0,1,20100818,111700,138040.0000,138040.0000,137970.0000,138010.0000,166
FSMICXM0,1,20100818,111800,138020.0000,138030.0000,137950.0000,137980.0000,141
FSMICXM0,1,20100818,111900,137990.0000,138020.0000,137980.0000,137980.0000,183
FSMICXM0,1,20100818,112000,137990.0000,138020.0000,137960.0000,137990.0000,151
FSMICXM0,1,20100818,112100,138010.0000,138010.0000,137940.0000,138000.0000,149
FSMICXM0,1,20100818,112200,138020.0000,138080.0000,138000.0000,138080.0000,43
FSMICXM0,1,20100818,112300,138120.0000,138120.0000,138110.0000,138120.0000,41
FSMICXM0,1,20100818,112400,138120.0000,138190.0000,138090.0000,138130.0000,154
FSMICXM0,1,20100818,112500,138140.0000,138170.0000,138090.0000,138090.0000,142
FSMICXM0,1,20100818,112600,138110.0000,138130.0000,138090.0000,138120.0000,203
FSMICXM0,1,20100818,112700,138120.0000,138170.0000,138080.0000,138090.0000,129
FSMICXM0,1,20100818,112800,138110.0000,138120.0000,138070.0000,138090.0000,201
FSMICXM0,1,20100818,112900,138090.0000,138140.0000,138080.0000,138140.0000,185
FSMICXM0,1,20100818,113000,138130.0000,138140.0000,138080.0000,138080.0000,181
FSMICXM0,1,20100818,113100,138100.0000,138100.0000,137990.0000,137990.0000,165
FSMICXM0,1,20100818,113200,137970.0000,137990.0000,137960.0000,137970.0000,146
FSMICXM0,1,20100818,113300,138000.0000,138060.0000,138000.0000,138020.0000,204
FSMICXM0,1,20100818,113400,138010.0000,138010.0000,137840.0000,137890.0000,50
FSMICXM0,1,20100818,113500,137910.0000,137960.0000,137860.0000,137900.0000,168
FSMICXM0,1,20100818,113600,137900.0000,137920.0000,137860.0000,137890.0000,216
FSMICXM0,1,20100818,113700,137910.0000,137910.0000,137860.0000,137880.0000,168
FSMICXM0,1,20100818,113800,137880.0000,137970.0000,137880.0000,137930.0000,176
FSMICXM0,1,20100818,113900,138000.0000,138010.0000,137940.0000,137980.0000,167
FSMICXM0,1,20100818,114000,137990.0000,137990.0000,137910.0000,137950.0000,124
FSMICXM0,1,20100818,114100,137950.0000,137980.0000,137890.0000,137970.0000,157
FSMICXM0,1,20100818,114200,137980.0000,137980.0000,137910.0000,137950.0000,176
FSMICXM0,1,20100818,114300,137960.0000,138010.0000,137950.0000,138010.0000,175
FSMICXM0,1,20100818,114400,138000.0000,138040.0000,137980.0000,138020.0000,194
FSMICXM0,1,20100818,114500,138010.0000,138030.0000,137990.0000,138030.0000,235
FSMICXM0,1,20100818,114600,138020.0000,138060.0000,138020.0000,138030.0000,212
FSMICXM0,1,20100818,114700,138030.0000,138050.0000,137990.0000,138000.0000,146
FSMICXM0,1,20100818,114800,138000.0000,138000.0000,137930.0000,137940.0000,181
FSMICXM0,1,20100818,114900,137930.0000,137960.0000,137880.0000,137880.0000,128
FSMICXM0,1,20100818,115000,137870.0000,137950.0000,137870.0000,137940.0000,140
FSMICXM0,1,20100818,115100,137940.0000,137960.0000,137770.0000,137810.0000,38
FSMICXM0,1,20100818,115200,137840.0000,137920.0000,137800.0000,137900.0000,131
FSMICXM0,1,20100818,115300,137880.0000,137930.0000,137880.0000,137890.0000,126
FSMICXM0,1,20100818,115400,137880.0000,137900.0000,137770.0000,137810.0000,81
FSMICXM0,1,20100818,115500,137800.0000,137830.0000,137690.0000,137730.0000,132
FSMICXM0,1,20100818,115600,137700.0000,137750.0000,137680.0000,137710.0000,122
FSMICXM0,1,20100818,115700,137730.0000,137850.0000,137720.0000,137840.0000,89
FSMICXM0,1,20100818,115800,137800.0000,137820.0000,137740.0000,137820.0000,145
FSMICXM0,1,20100818,115900,137820.0000,137890.0000,137800.0000,137840.0000,154
FSMICXM0,1,20100818,120000,137830.0000,137850.0000,137760.0000,137770.0000,95
FSMICXM0,1,20100818,120100,137650.0000,137690.0000,137650.0000,137690.0000,7
FSMICXM0,1,20100818,120200,137670.0000,137680.0000,137620.0000,137680.0000,113
FSMICXM0,1,20100818,120300,137690.0000,137790.0000,137690.0000,137780.0000,112
FSMICXM0,1,20100818,120400,137800.0000,137800.0000,137750.0000,137800.0000,37
FSMICXM0,1,20100818,120500,137790.0000,137830.0000,137790.0000,137830.0000,230
FSMICXM0,1,20100818,120600,137830.0000,137860.0000,137810.0000,137830.0000,185
FSMICXM0,1,20100818,120700,137850.0000,137920.0000,137850.0000,137910.0000,214
FSMICXM0,1,20100818,120800,137900.0000,137920.0000,137850.0000,137890.0000,147
FSMICXM0,1,20100818,120900,137890.0000,137950.0000,137880.0000,137950.0000,205
FSMICXM0,1,20100818,121000,137950.0000,137960.0000,137930.0000,137960.0000,290
FSMICXM0,1,20100818,121100,137950.0000,137970.0000,137930.0000,137970.0000,278
FSMICXM0,1,20100818,121200,137950.0000,138010.0000,137940.0000,137990.0000,215
FSMICXM0,1,20100818,121300,137940.0000,138000.0000,137920.0000,137980.0000,140
FSMICXM0,1,20100818,121400,137970.0000,138020.0000,137950.0000,137990.0000,209
FSMICXM0,1,20100818,121500,138000.0000,138030.0000,137970.0000,138020.0000,166
FSMICXM0,1,20100818,121600,138010.0000,138050.0000,137980.0000,137990.0000,144
FSMICXM0,1,20100818,121700,137980.0000,138010.0000,137970.0000,137990.0000,239
FSMICXM0,1,20100818,121800,137980.0000,138030.0000,137970.0000,138020.0000,177
FSMICXM0,1,20100818,121900,138030.0000,138130.0000,138010.0000,138110.0000,225
FSMICXM0,1,20100818,122000,138100.0000,138100.0000,138030.0000,138050.0000,174
FSMICXM0,1,20100818,122100,138050.0000,138080.0000,138040.0000,138040.0000,170
FSMICXM0,1,20100818,122200,138030.0000,138050.0000,137930.0000,137950.0000,111
FSMICXM0,1,20100818,122300,137950.0000,137950.0000,137890.0000,137890.0000,125
FSMICXM0,1,20100818,122400,137890.0000,137920.0000,137860.0000,137910.0000,163
FSMICXM0,1,20100818,122500,137920.0000,137920.0000,137880.0000,137900.0000,155
FSMICXM0,1,20100818,122600,137900.0000,137920.0000,137840.0000,137870.0000,190
FSMICXM0,1,20100818,122700,137880.0000,137950.0000,137830.0000,137910.0000,136
FSMICXM0,1,20100818,122800,137910.0000,137970.0000,137890.0000,137920.0000,213
FSMICXM0,1,20100818,122900,137930.0000,137930.0000,137890.0000,137900.0000,189
FSMICXM0,1,20100818,123000,137910.0000,137960.0000,137880.0000,137920.0000,199
FSMICXM0,1,20100818,123100,137920.0000,137940.0000,137850.0000,137850.0000,105
FSMICXM0,1,20100818,123200,137810.0000,137860.0000,137740.0000,137740.0000,125
FSMICXM0,1,20100818,123300,137770.0000,137780.0000,137720.0000,137730.0000,131
FSMICXM0,1,20100818,123400,137800.0000,137850.0000,137780.0000,137840.0000,9
FSMICXM0,1,20100818,123500,137840.0000,137840.0000,137800.0000,137820.0000,162
FSMICXM0,1,20100818,123600,137810.0000,137900.0000,137790.0000,137860.0000,184
FSMICXM0,1,20100818,123700,137870.0000,137950.0000,137840.0000,137930.0000,191
FSMICXM0,1,20100818,123800,137950.0000,137970.0000,137920.0000,137950.0000,147
FSMICXM0,1,20100818,123900,137930.0000,138010.0000,137910.0000,137990.0000,141
FSMICXM0,1,20100818,124000,137990.0000,138070.0000,137990.0000,138010.0000,99
FSMICXM0,1,20100818,124100,138030.0000,138030.0000,137960.0000,137970.0000,196
FSMICXM0,1,20100818,124200,137970.0000,137980.0000,137950.0000,137970.0000,177
FSMICXM0,1,20100818,124300,137970.0000,138040.0000,137950.0000,138010.0000,93
FSMICXM0,1,20100818,124400,137990.0000,137990.0000,137950.0000,137960.0000,211
FSMICXM0,1,20100818,124500,137970.0000,137990.0000,137940.0000,137950.0000,219
FSMICXM0,1,20100818,124600,137980.0000,138010.0000,137960.0000,137980.0000,136
FSMICXM0,1,20100818,124700,137980.0000,137990.0000,137910.0000,137910.0000,127
FSMICXM0,1,20100818,124800,137930.0000,137930.0000,137850.0000,137900.0000,199
FSMICXM0,1,20100818,124900,137890.0000,137950.0000,137820.0000,137860.0000,91
FSMICXM0,1,20100818,125000,137850.0000,137900.0000,137820.0000,137840.0000,147
FSMICXM0,1,20100818,125100,137820.0000,137860.0000,137780.0000,137830.0000,151
FSMICXM0,1,20100818,125200,137810.0000,137830.0000,137760.0000,137790.0000,235
FSMICXM0,1,20100818,125300,137790.0000,137870.0000,137760.0000,137850.0000,236
FSMICXM0,1,20100818,125400,137860.0000,137900.0000,137850.0000,137870.0000,183
FSMICXM0,1,20100818,125500,137890.0000,137920.0000,137870.0000,137910.0000,177
FSMICXM0,1,20100818,125600,137910.0000,137920.0000,137860.0000,137890.0000,146
FSMICXM0,1,20100818,125700,137890.0000,137950.0000,137880.0000,137940.0000,125
FSMICXM0,1,20100818,125800,137940.0000,137950.0000,137890.0000,137940.0000,232
FSMICXM0,1,20100818,125900,137940.0000,137950.0000,137900.0000,137920.0000,393
FSMICXM0,1,20100818,130000,137930.0000,137950.0000,137910.0000,137940.0000,373
FSMICXM0,1,20100818,130100,137950.0000,137990.0000,137910.0000,137910.0000,253
FSMICXM0,1,20100818,130200,137910.0000,137920.0000,137880.0000,137910.0000,153
FSMICXM0,1,20100818,130300,137900.0000,137950.0000,137890.0000,137910.0000,136
FSMICXM0,1,20100818,130400,137910.0000,137970.0000,137880.0000,137970.0000,124
FSMICXM0,1,20100818,130500,138040.0000,138060.0000,138030.0000,138060.0000,10
FSMICXM0,1,20100818,130600,138010.0000,138090.0000,138010.0000,138080.0000,107
FSMICXM0,1,20100818,130700,138080.0000,138120.0000,138070.0000,138110.0000,179
FSMICXM0,1,20100818,130800,138100.0000,138110.0000,138030.0000,138040.0000,151
FSMICXM0,1,20100818,130900,138050.0000,138200.0000,138030.0000,138200.0000,102
FSMICXM0,1,20100818,131000,138210.0000,138210.0000,138110.0000,138110.0000,89
FSMICXM0,1,20100818,131100,138100.0000,138200.0000,138100.0000,138140.0000,118
FSMICXM0,1,20100818,131200,138150.0000,138170.0000,138080.0000,138110.0000,67
FSMICXM0,1,20100818,131300,138120.0000,138120.0000,138060.0000,138100.0000,8
FSMICXM0,1,20100818,131400,138090.0000,138110.0000,138090.0000,138110.0000,9
FSMICXM0,1,20100818,131500,138080.0000,138120.0000,138080.0000,138120.0000,8
FSMICXM0,1,20100818,131600,138190.0000,138250.0000,138190.0000,138190.0000,9
FSMICXM0,1,20100818,131700,138210.0000,138260.0000,138210.0000,138240.0000,7
FSMICXM0,1,20100818,131800,138240.0000,138250.0000,138220.0000,138220.0000,10
FSMICXM0,1,20100818,131900,138230.0000,138230.0000,138200.0000,138200.0000,8
FSMICXM0,1,20100818,132000,138160.0000,138160.0000,138100.0000,138120.0000,23
FSMICXM0,1,20100818,132100,138120.0000,138130.0000,138110.0000,138130.0000,9
FSMICXM0,1,20100818,132200,138180.0000,138180.0000,138150.0000,138160.0000,8
FSMICXM0,1,20100818,132300,138160.0000,138190.0000,138160.0000,138170.0000,20
FSMICXM0,1,20100818,132400,138180.0000,138180.0000,138090.0000,138100.0000,8
FSMICXM0,1,20100818,132500,138070.0000,138120.0000,138070.0000,138090.0000,8
FSMICXM0,1,20100818,132600,138100.0000,138130.0000,138090.0000,138110.0000,8
FSMICXM0,1,20100818,132700,138100.0000,138100.0000,138040.0000,138040.0000,19
FSMICXM0,1,20100818,132800,138090.0000,138090.0000,138040.0000,138090.0000,7
FSMICXM0,1,20100818,132900,138070.0000,138150.0000,138070.0000,138140.0000,10
FSMICXM0,1,20100818,133000,138160.0000,138180.0000,138150.0000,138160.0000,28
FSMICXM0,1,20100818,133100,138150.0000,138160.0000,138150.0000,138150.0000,8
FSMICXM0,1,20100818,133200,138140.0000,138140.0000,138110.0000,138110.0000,9
FSMICXM0,1,20100818,133300,138140.0000,138150.0000,138140.0000,138140.0000,7
FSMICXM0,1,20100818,133400,138150.0000,138150.0000,138110.0000,138140.0000,10
FSMICXM0,1,20100818,133500,138130.0000,138140.0000,138110.0000,138130.0000,7
FSMICXM0,1,20100818,133600,138130.0000,138150.0000,138120.0000,138120.0000,9
FSMICXM0,1,20100818,133700,138140.0000,138210.0000,138140.0000,138210.0000,20
FSMICXM0,1,20100818,133800,138190.0000,138190.0000,138160.0000,138190.0000,6
FSMICXM0,1,20100818,133900,138190.0000,138190.0000,138100.0000,138150.0000,12
FSMICXM0,1,20100818,134000,138110.0000,138160.0000,138100.0000,138160.0000,7
FSMICXM0,1,20100818,134100,138160.0000,138160.0000,138000.0000,138020.0000,23
FSMICXM0,1,20100818,134200,138010.0000,138080.0000,138010.0000,138070.0000,10
FSMICXM0,1,20100818,134300,138080.0000,138080.0000,138010.0000,138020.0000,23
FSMICXM0,1,20100818,134400,138050.0000,138070.0000,138010.0000,138010.0000,8
FSMICXM0,1,20100818,134500,138030.0000,138030.0000,137900.0000,137920.0000,8
FSMICXM0,1,20100818,134600,137950.0000,138030.0000,137940.0000,138030.0000,8
FSMICXM0,1,20100818,134700,138020.0000,138080.0000,138010.0000,138080.0000,9
FSMICXM0,1,20100818,134800,138090.0000,138110.0000,138090.0000,138100.0000,8
FSMICXM0,1,20100818,134900,138110.0000,138110.0000,137970.0000,138050.0000,9
FSMICXM0,1,20100818,135000,138070.0000,138090.0000,138030.0000,138090.0000,8
FSMICXM0,1,20100818,135100,138100.0000,138100.0000,138050.0000,138060.0000,9
FSMICXM0,1,20100818,135200,138040.0000,138100.0000,138040.0000,138040.0000,8
FSMICXM0,1,20100818,135300,138030.0000,138100.0000,138030.0000,138050.0000,9
FSMICXM0,1,20100818,135400,138060.0000,138100.0000,138050.0000,138090.0000,9
FSMICXM0,1,20100818,135500,138070.0000,138080.0000,138060.0000,138070.0000,9
FSMICXM0,1,20100818,135600,138080.0000,138130.0000,138080.0000,138100.0000,7
FSMICXM0,1,20100818,135700,138120.0000,138160.0000,138100.0000,138140.0000,9
FSMICXM0,1,20100818,135800,138130.0000,138170.0000,138130.0000,138170.0000,8
FSMICXM0,1,20100818,135900,138170.0000,138200.0000,138160.0000,138160.0000,9
FSMICXM0,1,20100818,140000,138180.0000,138180.0000,138150.0000,138180.0000,7
FSMICXM0,1,20100818,140100,138180.0000,138180.0000,138150.0000,138180.0000,0
FSMICXM0,1,20100818,140200,138180.0000,138180.0000,138150.0000,138180.0000,0
FSMICXM0,1,20100818,140300,138180.0000,138180.0000,138150.0000,138180.0000,0
FSMICXM0,1,20100818,140400,138180.0000,138180.0000,138150.0000,138180.0000,0
FSMICXM0,1,20100818,140500,138180.0000,138180.0000,138150.0000,138180.0000,0
FSMICXM0,1,20100818,140600,138110.0000,138110.0000,138080.0000,138080.0000,44
FSMICXM0,1,20100818,140700,138100.0000,138120.0000,138080.0000,138120.0000,15
FSMICXM0,1,20100818,140800,138100.0000,138120.0000,138090.0000,138110.0000,10
FSMICXM0,1,20100818,140900,138120.0000,138180.0000,138120.0000,138180.0000,10
FSMICXM0,1,20100818,141000,138160.0000,138170.0000,138160.0000,138170.0000,6
FSMICXM0,1,20100818,141100,138160.0000,138190.0000,138160.0000,138160.0000,9
FSMICXM0,1,20100818,141200,138170.0000,138170.0000,138110.0000,138110.0000,8
FSMICXM0,1,20100818,141300,138080.0000,138110.0000,138060.0000,138110.0000,9
FSMICXM0,1,20100818,141400,138090.0000,138110.0000,138090.0000,138110.0000,8
FSMICXM0,1,20100818,141500,138090.0000,138120.0000,138040.0000,138060.0000,9
FSMICXM0,1,20100818,141600,138050.0000,138050.0000,138000.0000,138000.0000,7
FSMICXM0,1,20100818,141700,137970.0000,138040.0000,137970.0000,138040.0000,10
FSMICXM0,1,20100818,141800,138000.0000,138010.0000,137980.0000,138000.0000,9
FSMICXM0,1,20100818,141900,137990.0000,138000.0000,137960.0000,137970.0000,7
FSMICXM0,1,20100818,142000,137960.0000,138000.0000,137950.0000,137980.0000,10
FSMICXM0,1,20100818,142100,137930.0000,137970.0000,137930.0000,137960.0000,8
FSMICXM0,1,20100818,142200,137950.0000,137950.0000,137820.0000,137880.0000,39
FSMICXM0,1,20100818,142300,137900.0000,137920.0000,137840.0000,137840.0000,7
FSMICXM0,1,20100818,142400,137860.0000,137870.0000,137840.0000,137870.0000,8
FSMICXM0,1,20100818,142500,137890.0000,137940.0000,137860.0000,137900.0000,10
FSMICXM0,1,20100818,142600,137910.0000,137910.0000,137820.0000,137820.0000,8
FSMICXM0,1,20100818,142700,137780.0000,137820.0000,137770.0000,137820.0000,22
FSMICXM0,1,20100818,142800,137830.0000,137860.0000,137830.0000,137840.0000,30
FSMICXM0,1,20100818,142900,137840.0000,137850.0000,137790.0000,137790.0000,7
FSMICXM0,1,20100818,143000,137830.0000,137840.0000,137770.0000,137770.0000,9
FSMICXM0,1,20100818,143100,137750.0000,137750.0000,137720.0000,137740.0000,10
FSMICXM0,1,20100818,143200,137720.0000,137780.0000,137720.0000,137780.0000,8
FSMICXM0,1,20100818,143300,137770.0000,137770.0000,137740.0000,137760.0000,9
FSMICXM0,1,20100818,143400,137770.0000,137810.0000,137770.0000,137780.0000,8
FSMICXM0,1,20100818,143500,137770.0000,137780.0000,137740.0000,137770.0000,10
FSMICXM0,1,20100818,143600,137780.0000,137800.0000,137770.0000,137800.0000,7
FSMICXM0,1,20100818,143700,137800.0000,137810.0000,137790.0000,137790.0000,9
FSMICXM0,1,20100818,143800,137860.0000,137910.0000,137830.0000,137910.0000,9
FSMICXM0,1,20100818,143900,137910.0000,137910.0000,137830.0000,137830.0000,7
FSMICXM0,1,20100818,144000,137830.0000,137890.0000,137830.0000,137850.0000,8
FSMICXM0,1,20100818,144100,137890.0000,137890.0000,137800.0000,137840.0000,9
FSMICXM0,1,20100818,144200,137830.0000,137860.0000,137830.0000,137860.0000,9
FSMICXM0,1,20100818,144300,137840.0000,137860.0000,137750.0000,137750.0000,8
FSMICXM0,1,20100818,144400,137770.0000,137850.0000,137770.0000,137800.0000,8
FSMICXM0,1,20100818,144500,137800.0000,137820.0000,137800.0000,137810.0000,9
FSMICXM0,1,20100818,144600,137830.0000,137870.0000,137820.0000,137840.0000,8
FSMICXM0,1,20100818,144700,137820.0000,137890.0000,137820.0000,137890.0000,8
FSMICXM0,1,20100818,144800,137860.0000,137890.0000,137740.0000,137740.0000,9
FSMICXM0,1,20100818,144900,137770.0000,137790.0000,137770.0000,137780.0000,9
FSMICXM0,1,20100818,145000,137820.0000,137830.0000,137770.0000,137830.0000,8
FSMICXM0,1,20100818,145100,137790.0000,137810.0000,137770.0000,137770.0000,9
FSMICXM0,1,20100818,145200,137810.0000,137830.0000,137810.0000,137830.0000,7
FSMICXM0,1,20100818,145300,137800.0000,137830.0000,137800.0000,137820.0000,9
FSMICXM0,1,20100818,145400,137860.0000,137860.0000,137840.0000,137850.0000,9
FSMICXM0,1,20100818,145500,137870.0000,137900.0000,137860.0000,137890.0000,21
FSMICXM0,1,20100818,145600,137890.0000,137890.0000,137850.0000,137870.0000,11
FSMICXM0,1,20100818,145700,137880.0000,137880.0000,137860.0000,137860.0000,8
FSMICXM0,1,20100818,145800,137860.0000,137860.0000,137830.0000,137830.0000,10
FSMICXM0,1,20100818,145900,137810.0000,137810.0000,137790.0000,137790.0000,7
FSMICXM0,1,20100818,150000,137780.0000,137800.0000,137760.0000,137760.0000,8
FSMICXM0,1,20100818,150100,137750.0000,137910.0000,137750.0000,137900.0000,8
FSMICXM0,1,20100818,150200,137890.0000,137890.0000,137820.0000,137830.0000,9
FSMICXM0,1,20100818,150300,137830.0000,137850.0000,137820.0000,137830.0000,8
FSMICXM0,1,20100818,150400,137850.0000,137880.0000,137830.0000,137870.0000,10
FSMICXM0,1,20100818,150500,137940.0000,137940.0000,137900.0000,137910.0000,8
FSMICXM0,1,20100818,150600,137920.0000,137920.0000,137830.0000,137870.0000,8
FSMICXM0,1,20100818,150700,137860.0000,137860.0000,137850.0000,137860.0000,9
FSMICXM0,1,20100818,150800,137830.0000,137890.0000,137830.0000,137850.0000,6
FSMICXM0,1,20100818,150900,137880.0000,137950.0000,137870.0000,137930.0000,10
FSMICXM0,1,20100818,151000,137940.0000,137980.0000,137910.0000,137930.0000,10
FSMICXM0,1,20100818,151100,137880.0000,137940.0000,137880.0000,137930.0000,9
FSMICXM0,1,20100818,151200,137870.0000,137920.0000,137870.0000,137910.0000,6
FSMICXM0,1,20100818,151300,137910.0000,137920.0000,137890.0000,137900.0000,8
FSMICXM0,1,20100818,151400,137910.0000,137930.0000,137890.0000,137890.0000,8
FSMICXM0,1,20100818,151500,137870.0000,137910.0000,137870.0000,137910.0000,10
FSMICXM0,1,20100818,151600,137900.0000,137910.0000,137900.0000,137900.0000,8
FSMICXM0,1,20100818,151700,137900.0000,137900.0000,137870.0000,137890.0000,7
FSMICXM0,1,20100818,151800,137860.0000,137870.0000,137840.0000,137850.0000,11
FSMICXM0,1,20100818,151900,137840.0000,137840.0000,137730.0000,137760.0000,7
FSMICXM0,1,20100818,152000,137770.0000,137800.0000,137760.0000,137800.0000,9
FSMICXM0,1,20100818,152100,137760.0000,137800.0000,137760.0000,137800.0000,7
FSMICXM0,1,20100818,152200,137780.0000,137840.0000,137780.0000,137800.0000,9
FSMICXM0,1,20100818,152300,137820.0000,137850.0000,137810.0000,137850.0000,9
FSMICXM0,1,20100818,152400,137810.0000,137840.0000,137810.0000,137830.0000,9
FSMICXM0,1,20100818,152500,137830.0000,137870.0000,137830.0000,137860.0000,7
FSMICXM0,1,20100818,152600,137850.0000,137870.0000,137830.0000,137870.0000,10
FSMICXM0,1,20100818,152700,137880.0000,137930.0000,137880.0000,137930.0000,7
FSMICXM0,1,20100818,152800,137920.0000,137930.0000,137900.0000,137930.0000,9
FSMICXM0,1,20100818,152900,137920.0000,137920.0000,137870.0000,137870.0000,8
FSMICXM0,1,20100818,153000,137880.0000,137900.0000,137860.0000,137890.0000,7
FSMICXM0,1,20100818,153100,137890.0000,137890.0000,137870.0000,137880.0000,10
FSMICXM0,1,20100818,153200,137910.0000,137960.0000,137900.0000,137960.0000,8
FSMICXM0,1,20100818,153300,137970.0000,138010.0000,137970.0000,137990.0000,8
FSMICXM0,1,20100818,153400,138020.0000,138030.0000,138000.0000,138000.0000,9
FSMICXM0,1,20100818,153500,138020.0000,138020.0000,137970.0000,137970.0000,8
FSMICXM0,1,20100818,153600,137980.0000,138010.0000,137980.0000,137980.0000,9
FSMICXM0,1,20100818,153700,138010.0000,138010.0000,137960.0000,137990.0000,9
FSMICXM0,1,20100818,153800,138000.0000,138000.0000,137970.0000,137980.0000,8
FSMICXM0,1,20100818,153900,138010.0000,138210.0000,138010.0000,138210.0000,9
FSMICXM0,1,20100818,154000,138190.0000,138190.0000,138150.0000,138150.0000,8
FSMICXM0,1,20100818,154100,138160.0000,138210.0000,138150.0000,138210.0000,32
FSMICXM0,1,20100818,154200,138190.0000,138200.0000,138170.0000,138170.0000,10
FSMICXM0,1,20100818,154300,138170.0000,138180.0000,138140.0000,138150.0000,8
FSMICXM0,1,20100818,154400,138180.0000,138220.0000,138180.0000,138210.0000,28
FSMICXM0,1,20100818,154500,138220.0000,138240.0000,138200.0000,138220.0000,10
FSMICXM0,1,20100818,154600,138250.0000,138330.0000,138250.0000,138330.0000,10
FSMICXM0,1,20100818,154700,138340.0000,138430.0000,138320.0000,138430.0000,17
FSMICXM0,1,20100818,154800,138380.0000,138440.0000,138370.0000,138440.0000,28
FSMICXM0,1,20100818,154900,138460.0000,138470.0000,138410.0000,138420.0000,11
FSMICXM0,1,20100818,155000,138450.0000,138470.0000,138450.0000,138450.0000,7
FSMICXM0,1,20100818,155100,138450.0000,138520.0000,138450.0000,138490.0000,27
FSMICXM0,1,20100818,155200,138490.0000,138520.0000,138460.0000,138520.0000,10
FSMICXM0,1,20100818,155300,138490.0000,138490.0000,138440.0000,138460.0000,8
FSMICXM0,1,20100818,155400,138420.0000,138440.0000,138360.0000,138440.0000,19
FSMICXM0,1,20100818,155500,138440.0000,138460.0000,138420.0000,138460.0000,8
FSMICXM0,1,20100818,155600,138390.0000,138420.0000,138370.0000,138390.0000,10
FSMICXM0,1,20100818,155700,138380.0000,138380.0000,138330.0000,138340.0000,7
FSMICXM0,1,20100818,155800,138350.0000,138420.0000,138340.0000,138420.0000,9
FSMICXM0,1,20100818,155900,138440.0000,138440.0000,138410.0000,138420.0000,8
FSMICXM0,1,20100818,160000,138390.0000,138460.0000,138390.0000,138460.0000,10
FSMICXM0,1,20100818,160100,138480.0000,138590.0000,138480.0000,138560.0000,11
FSMICXM0,1,20100818,160200,138550.0000,138550.0000,138510.0000,138510.0000,2
FSMICXM0,1,20100818,160300,138490.0000,138490.0000,138490.0000,138490.0000,10
FSMICXM0,1,20100818,160400,138490.0000,138520.0000,138460.0000,138480.0000,23
FSMICXM0,1,20100818,160500,138470.0000,138570.0000,138470.0000,138570.0000,9
FSMICXM0,1,20100818,160600,138570.0000,138570.0000,138470.0000,138480.0000,8
FSMICXM0,1,20100818,160700,138460.0000,138520.0000,138460.0000,138480.0000,9
FSMICXM0,1,20100818,160800,138490.0000,138520.0000,138450.0000,138480.0000,8
FSMICXM0,1,20100818,160900,138480.0000,138530.0000,138440.0000,138520.0000,8
FSMICXM0,1,20100818,161000,138530.0000,138530.0000,138490.0000,138530.0000,10
FSMICXM0,1,20100818,161100,138630.0000,138630.0000,138620.0000,138620.0000,13
FSMICXM0,1,20100818,161200,138540.0000,138540.0000,138540.0000,138540.0000,1
FSMICXM0,1,20100818,161300,138540.0000,138560.0000,138500.0000,138500.0000,21
FSMICXM0,1,20100818,161400,138450.0000,138460.0000,138410.0000,138410.0000,15
FSMICXM0,1,20100818,161500,138460.0000,138460.0000,138460.0000,138460.0000,3
FSMICXM0,1,20100818,161600,138490.0000,138550.0000,138490.0000,138540.0000,12
FSMICXM0,1,20100818,161700,138530.0000,138590.0000,138500.0000,138590.0000,138
FSMICXM0,1,20100818,161800,138600.0000,138670.0000,138580.0000,138630.0000,135
FSMICXM0,1,20100818,161900,138640.0000,138770.0000,138640.0000,138710.0000,134
FSMICXM0,1,20100818,162000,138720.0000,138800.0000,138720.0000,138740.0000,140
FSMICXM0,1,20100818,162100,138750.0000,138880.0000,138750.0000,138880.0000,18
FSMICXM0,1,20100818,162200,138830.0000,138860.0000,138830.0000,138840.0000,122
FSMICXM0,1,20100818,162300,138850.0000,138870.0000,138820.0000,138850.0000,117
FSMICXM0,1,20100818,162400,138830.0000,138850.0000,138750.0000,138770.0000,13
FSMICXM0,1,20100818,162500,138820.0000,138820.0000,138760.0000,138790.0000,39
FSMICXM0,1,20100818,162600,138790.0000,138810.0000,138770.0000,138770.0000,21
FSMICXM0,1,20100818,162700,138750.0000,138750.0000,138680.0000,138700.0000,52
FSMICXM0,1,20100818,162800,138660.0000,138670.0000,138640.0000,138660.0000,21
FSMICXM0,1,20100818,162900,138710.0000,138720.0000,138670.0000,138690.0000,30
FSMICXM0,1,20100818,163000,138710.0000,138730.0000,138700.0000,138710.0000,21
FSMICXM0,1,20100818,163100,138700.0000,138750.0000,138690.0000,138710.0000,22
FSMICXM0,1,20100818,163200,138710.0000,138710.0000,138610.0000,138610.0000,23
FSMICXM0,1,20100818,163300,138600.0000,138650.0000,138590.0000,138640.0000,266
FSMICXM0,1,20100818,163400,138640.0000,138680.0000,138630.0000,138640.0000,295
FSMICXM0,1,20100818,163500,138630.0000,138660.0000,138590.0000,138600.0000,292
FSMICXM0,1,20100818,163600,138610.0000,138610.0000,138540.0000,138540.0000,231
FSMICXM0,1,20100818,163700,138600.0000,138630.0000,138560.0000,138630.0000,87
FSMICXM0,1,20100818,163800,138620.0000,138650.0000,138610.0000,138630.0000,39
FSMICXM0,1,20100818,163900,138570.0000,138610.0000,138570.0000,138580.0000,10
FSMICXM0,1,20100818,164000,138590.0000,138610.0000,138540.0000,138550.0000,155
FSMICXM0,1,20100818,164100,138550.0000,138630.0000,138550.0000,138600.0000,361
FSMICXM0,1,20100818,164200,138600.0000,138650.0000,138580.0000,138640.0000,265
FSMICXM0,1,20100818,164300,138660.0000,138690.0000,138620.0000,138620.0000,209
FSMICXM0,1,20100818,164400,138640.0000,138640.0000,138570.0000,138620.0000,106
FSMICXM0,1,20100818,164500,138610.0000,138620.0000,138540.0000,138570.0000,136
FSMICXM0,1,20100818,164600,138560.0000,138630.0000,138540.0000,138610.0000,193
FSMICXM0,1,20100818,164700,138620.0000,138640.0000,138560.0000,138580.0000,217
FSMICXM0,1,20100818,164800,138590.0000,138650.0000,138560.0000,138590.0000,171
FSMICXM0,1,20100818,164900,138590.0000,138700.0000,138590.0000,138680.0000,239
FSMICXM0,1,20100818,165000,138680.0000,138710.0000,138650.0000,138670.0000,276
FSMICXM0,1,20100818,165100,138660.0000,138760.0000,138620.0000,138760.0000,132
FSMICXM0,1,20100818,165200,138750.0000,138780.0000,138730.0000,138750.0000,254
FSMICXM0,1,20100818,165300,138740.0000,138760.0000,138660.0000,138720.0000,226
FSMICXM0,1,20100818,165400,138730.0000,138760.0000,138720.0000,138750.0000,73
FSMICXM0,1,20100818,165500,138700.0000,138730.0000,138680.0000,138680.0000,58
FSMICXM0,1,20100818,165600,138670.0000,138690.0000,138590.0000,138640.0000,136
FSMICXM0,1,20100818,165700,138620.0000,138660.0000,138600.0000,138650.0000,158
FSMICXM0,1,20100818,165800,138650.0000,138660.0000,138550.0000,138550.0000,124
FSMICXM0,1,20100818,165900,138550.0000,138650.0000,138550.0000,138620.0000,91
FSMICXM0,1,20100818,170000,138620.0000,138650.0000,138580.0000,138600.0000,116
FSMICXM0,1,20100818,170100,138590.0000,138660.0000,138560.0000,138600.0000,131
FSMICXM0,1,20100818,170200,138610.0000,138690.0000,138580.0000,138690.0000,167
FSMICXM0,1,20100818,170300,138670.0000,138690.0000,138570.0000,138580.0000,135
FSMICXM0,1,20100818,170400,138590.0000,138610.0000,138580.0000,138600.0000,145
FSMICXM0,1,20100818,170500,138600.0000,138600.0000,138530.0000,138540.0000,125
FSMICXM0,1,20100818,170600,138550.0000,138580.0000,138510.0000,138530.0000,97
FSMICXM0,1,20100818,170700,138530.0000,138540.0000,138470.0000,138490.0000,156
FSMICXM0,1,20100818,170800,138480.0000,138530.0000,138480.0000,138510.0000,173
FSMICXM0,1,20100818,170900,138500.0000,138530.0000,138470.0000,138480.0000,190
FSMICXM0,1,20100818,171000,138470.0000,138550.0000,138470.0000,138550.0000,110
FSMICXM0,1,20100818,171100,138560.0000,138600.0000,138540.0000,138590.0000,182
FSMICXM0,1,20100818,171200,138590.0000,138650.0000,138580.0000,138630.0000,126
FSMICXM0,1,20100818,171300,138630.0000,138640.0000,138580.0000,138630.0000,88
FSMICXM0,1,20100818,171400,138630.0000,138650.0000,138610.0000,138630.0000,74
FSMICXM0,1,20100818,171500,138620.0000,138640.0000,138570.0000,138590.0000,113
FSMICXM0,1,20100818,171600,138570.0000,138610.0000,138570.0000,138600.0000,90
FSMICXM0,1,20100818,171700,138580.0000,138680.0000,138580.0000,138660.0000,81
FSMICXM0,1,20100818,171800,138650.0000,138700.0000,138610.0000,138610.0000,99
FSMICXM0,1,20100818,171900,138640.0000,138710.0000,138600.0000,138710.0000,101
FSMICXM0,1,20100818,172000,138660.0000,138680.0000,138630.0000,138660.0000,84
FSMICXM0,1,20100818,172100,138670.0000,138670.0000,138610.0000,138650.0000,72
FSMICXM0,1,20100818,172200,138630.0000,138690.0000,138630.0000,138680.0000,85
FSMICXM0,1,20100818,172300,138660.0000,138670.0000,138630.0000,138650.0000,94
FSMICXM0,1,20100818,172400,138630.0000,138670.0000,138630.0000,138640.0000,98
FSMICXM0,1,20100818,172500,138620.0000,138620.0000,138590.0000,138600.0000,116
FSMICXM0,1,20100818,172600,138620.0000,138620.0000,138590.0000,138620.0000,34
FSMICXM0,1,20100818,172700,138600.0000,138610.0000,138580.0000,138590.0000,42
FSMICXM0,1,20100818,172800,138580.0000,138660.0000,138580.0000,138660.0000,103
FSMICXM0,1,20100818,172900,138630.0000,138650.0000,138420.0000,138480.0000,92
FSMICXM0,1,20100818,173000,138490.0000,138510.0000,138480.0000,138500.0000,19
FSMICXM0,1,20100818,173100,138440.0000,138480.0000,138410.0000,138430.0000,101
FSMICXM0,1,20100818,173200,138410.0000,138410.0000,138340.0000,138350.0000,81
FSMICXM0,1,20100818,173300,138310.0000,138410.0000,138300.0000,138350.0000,77
FSMICXM0,1,20100818,173400,138300.0000,138360.0000,138270.0000,138340.0000,91
FSMICXM0,1,20100818,173500,138340.0000,138340.0000,138150.0000,138170.0000,148
FSMICXM0,1,20100818,173600,138170.0000,138270.0000,138140.0000,138260.0000,132
FSMICXM0,1,20100818,173700,138210.0000,138230.0000,138150.0000,138150.0000,90
FSMICXM0,1,20100818,173800,138160.0000,138210.0000,138150.0000,138170.0000,68
FSMICXM0,1,20100818,173900,138190.0000,138260.0000,138180.0000,138260.0000,84
FSMICXM0,1,20100818,174000,138250.0000,138300.0000,138210.0000,138300.0000,53
FSMICXM0,1,20100818,174100,138300.0000,138300.0000,138150.0000,138160.0000,74
FSMICXM0,1,20100818,174200,138120.0000,138180.0000,138120.0000,138150.0000,105
FSMICXM0,1,20100818,174300,138220.0000,138220.0000,138020.0000,138100.0000,100
FSMICXM0,1,20100818,174400,138090.0000,138120.0000,138070.0000,138100.0000,71
FSMICXM0,1,20100818,174500,138070.0000,138070.0000,137980.0000,137990.0000,62
FSMICXM0,1,20100818,174600,137970.0000,138070.0000,137910.0000,138070.0000,38
FSMICXM0,1,20100818,174700,138040.0000,138080.0000,138030.0000,138080.0000,47
FSMICXM0,1,20100818,174800,138100.0000,138130.0000,138100.0000,138130.0000,8
FSMICXM0,1,20100818,174900,138120.0000,138140.0000,138110.0000,138140.0000,8
FSMICXM0,1,20100818,175000,138150.0000,138170.0000,138090.0000,138090.0000,9
FSMICXM0,1,20100818,175100,138120.0000,138120.0000,138000.0000,138060.0000,19
FSMICXM0,1,20100818,175200,138060.0000,138210.0000,138060.0000,138150.0000,24
FSMICXM0,1,20100818,175300,138130.0000,138170.0000,138030.0000,138040.0000,7
FSMICXM0,1,20100818,175400,138050.0000,138160.0000,138050.0000,138160.0000,9
FSMICXM0,1,20100818,175500,138200.0000,138200.0000,138170.0000,138190.0000,8
FSMICXM0,1,20100818,175600,138180.0000,138220.0000,138170.0000,138220.0000,8
FSMICXM0,1,20100818,175700,138230.0000,138240.0000,138190.0000,138200.0000,9
FSMICXM0,1,20100818,175800,138190.0000,138230.0000,138180.0000,138220.0000,24
FSMICXM0,1,20100818,175900,138220.0000,138260.0000,138180.0000,138260.0000,19
FSMICXM0,1,20100818,180000,138280.0000,138290.0000,138220.0000,138220.0000,13
FSMICXM0,1,20100818,180100,138230.0000,138270.0000,138180.0000,138270.0000,11
FSMICXM0,1,20100818,180200,138240.0000,138250.0000,138180.0000,138220.0000,16
FSMICXM0,1,20100818,180300,138180.0000,138260.0000,138180.0000,138200.0000,10
FSMICXM0,1,20100818,180400,138170.0000,138260.0000,138170.0000,138190.0000,9
FSMICXM0,1,20100818,180500,138280.0000,138430.0000,138280.0000,138380.0000,88
FSMICXM0,1,20100818,180600,138420.0000,138420.0000,138340.0000,138350.0000,18
FSMICXM0,1,20100818,180700,138370.0000,138400.0000,138370.0000,138400.0000,12
FSMICXM0,1,20100818,180800,138400.0000,138410.0000,138370.0000,138410.0000,13
FSMICXM0,1,20100818,180900,138410.0000,138410.0000,138340.0000,138340.0000,7
FSMICXM0,1,20100818,181000,138360.0000,138360.0000,138270.0000,138270.0000,25
FSMICXM0,1,20100818,181100,138250.0000,138310.0000,138250.0000,138280.0000,9
FSMICXM0,1,20100818,181200,138360.0000,138380.0000,138290.0000,138290.0000,7
FSMICXM0,1,20100818,181300,138280.0000,138350.0000,138280.0000,138280.0000,7
FSMICXM0,1,20100818,181400,138300.0000,138350.0000,138270.0000,138320.0000,10
FSMICXM0,1,20100818,181500,138330.0000,138330.0000,138230.0000,138230.0000,8
FSMICXM0,1,20100818,181600,138290.0000,138330.0000,138250.0000,138280.0000,9
FSMICXM0,1,20100818,181700,138270.0000,138350.0000,138270.0000,138330.0000,8
FSMICXM0,1,20100818,181800,138350.0000,138380.0000,138290.0000,138330.0000,8
FSMICXM0,1,20100818,181900,138320.0000,138320.0000,138280.0000,138280.0000,38
FSMICXM0,1,20100818,182000,138280.0000,138280.0000,138230.0000,138230.0000,9
FSMICXM0,1,20100818,182100,138240.0000,138250.0000,138210.0000,138220.0000,9
FSMICXM0,1,20100818,182200,138140.0000,138210.0000,138100.0000,138210.0000,8
FSMICXM0,1,20100818,182300,138170.0000,138210.0000,138170.0000,138210.0000,9
FSMICXM0,1,20100818,182400,138230.0000,138230.0000,138170.0000,138170.0000,7
FSMICXM0,1,20100818,182500,138160.0000,138220.0000,138120.0000,138220.0000,8
FSMICXM0,1,20100818,182600,138240.0000,138240.0000,138110.0000,138140.0000,20
FSMICXM0,1,20100818,182700,138110.0000,138160.0000,138070.0000,138070.0000,31
FSMICXM0,1,20100818,182800,138100.0000,138150.0000,138040.0000,138140.0000,43
FSMICXM0,1,20100818,182900,138120.0000,138130.0000,138010.0000,138070.0000,18
FSMICXM0,1,20100818,183000,138050.0000,138050.0000,137990.0000,137990.0000,15
FSMICXM0,1,20100818,183100,138060.0000,138320.0000,138020.0000,138270.0000,52
FSMICXM0,1,20100818,183200,138270.0000,138270.0000,138190.0000,138260.0000,30
FSMICXM0,1,20100818,183300,138330.0000,138470.0000,138320.0000,138470.0000,52
FSMICXM0,1,20100818,183400,138460.0000,138550.0000,138460.0000,138550.0000,21
FSMICXM0,1,20100818,183500,138570.0000,138590.0000,138460.0000,138530.0000,37
FSMICXM0,1,20100818,183600,138510.0000,138620.0000,138460.0000,138600.0000,37
FSMICXM0,1,20100818,183700,138660.0000,138660.0000,138580.0000,138580.0000,49
FSMICXM0,1,20100818,183800,138640.0000,138680.0000,138600.0000,138680.0000,39
FSMICXM0,1,20100818,183900,138670.0000,138690.0000,138600.0000,138630.0000,30
FSMICXM0,1,20100818,184000,138550.0000,138560.0000,138510.0000,138530.0000,17
FSMICXM0,1,20100818,184100,138550.0000,138550.0000,138510.0000,138550.0000,11
FSMICXM0,1,20100818,184200,138550.0000,138600.0000,138520.0000,138600.0000,11
FSMICXM0,1,20100818,184300,138570.0000,138600.0000,138540.0000,138580.0000,10
FSMICXM0,1,20100818,184400,138550.0000,138580.0000,138500.0000,138550.0000,11
FSMICXM0,1,20100818,184500,138500.0000,138500.0000,138460.0000,138460.0000,20
FSMICXM0,1,20100819,103100,139700.0000,139720.0000,139700.0000,139720.0000,29
FSMICXM0,1,20100819,103200,139720.0000,139730.0000,139660.0000,139670.0000,46
FSMICXM0,1,20100819,103300,139600.0000,139600.0000,139570.0000,139570.0000,28
FSMICXM0,1,20100819,103400,139550.0000,139550.0000,139490.0000,139490.0000,114
FSMICXM0,1,20100819,103500,139500.0000,139500.0000,139450.0000,139480.0000,110
FSMICXM0,1,20100819,103600,139470.0000,139510.0000,139470.0000,139510.0000,108
FSMICXM0,1,20100819,103700,139520.0000,139560.0000,139510.0000,139540.0000,59
FSMICXM0,1,20100819,103800,139490.0000,139510.0000,139480.0000,139510.0000,90
FSMICXM0,1,20100819,103900,139500.0000,139530.0000,139500.0000,139510.0000,99
FSMICXM0,1,20100819,104000,139500.0000,139520.0000,139500.0000,139510.0000,121
FSMICXM0,1,20100819,104100,139510.0000,139510.0000,139420.0000,139430.0000,91
FSMICXM0,1,20100819,104200,139410.0000,139500.0000,139410.0000,139490.0000,145
FSMICXM0,1,20100819,104300,139470.0000,139620.0000,139470.0000,139620.0000,48
FSMICXM0,1,20100819,104400,139610.0000,139640.0000,139590.0000,139640.0000,7
FSMICXM0,1,20100819,104500,139610.0000,139730.0000,139610.0000,139700.0000,10
FSMICXM0,1,20100819,104600,139610.0000,139730.0000,139610.0000,139700.0000,0
FSMICXM0,1,20100819,104700,139810.0000,139890.0000,139810.0000,139890.0000,8
FSMICXM0,1,20100819,104800,139960.0000,139970.0000,139880.0000,139900.0000,25
FSMICXM0,1,20100819,104900,139900.0000,139900.0000,139870.0000,139890.0000,33
FSMICXM0,1,20100819,105000,139890.0000,139990.0000,139890.0000,139990.0000,101
FSMICXM0,1,20100819,105100,139990.0000,140000.0000,139920.0000,139940.0000,35
FSMICXM0,1,20100819,105200,139880.0000,139910.0000,139820.0000,139840.0000,148
FSMICXM0,1,20100819,105300,139830.0000,139870.0000,139820.0000,139820.0000,89
FSMICXM0,1,20100819,105400,139830.0000,139840.0000,139790.0000,139810.0000,166
FSMICXM0,1,20100819,105500,139830.0000,139860.0000,139820.0000,139850.0000,214
FSMICXM0,1,20100819,105600,139850.0000,139860.0000,139820.0000,139820.0000,236
FSMICXM0,1,20100819,105700,139830.0000,139930.0000,139830.0000,139930.0000,228
FSMICXM0,1,20100819,105800,139950.0000,139950.0000,139880.0000,139890.0000,186
FSMICXM0,1,20100819,105900,139910.0000,139970.0000,139910.0000,139940.0000,158
FSMICXM0,1,20100819,110000,139980.0000,140030.0000,139950.0000,140020.0000,193
FSMICXM0,1,20100819,110100,140000.0000,140090.0000,140000.0000,140040.0000,85
FSMICXM0,1,20100819,110200,140050.0000,140110.0000,140030.0000,140090.0000,204
FSMICXM0,1,20100819,110300,140140.0000,140140.0000,140060.0000,140080.0000,182
FSMICXM0,1,20100819,110400,140060.0000,140090.0000,140000.0000,140000.0000,197
FSMICXM0,1,20100819,110500,140010.0000,140010.0000,139940.0000,139960.0000,198
FSMICXM0,1,20100819,110600,139940.0000,140050.0000,139940.0000,140010.0000,247
FSMICXM0,1,20100819,110700,140020.0000,140030.0000,139930.0000,139940.0000,168
FSMICXM0,1,20100819,110800,139950.0000,140000.0000,139940.0000,139980.0000,296
FSMICXM0,1,20100819,110900,139980.0000,139980.0000,139880.0000,139950.0000,187
FSMICXM0,1,20100819,111000,139930.0000,139980.0000,139910.0000,139920.0000,157
FSMICXM0,1,20100819,111100,139920.0000,139950.0000,139860.0000,139860.0000,192
FSMICXM0,1,20100819,111200,139860.0000,140000.0000,139860.0000,139950.0000,120
FSMICXM0,1,20100819,111300,139960.0000,139970.0000,139890.0000,139890.0000,117
FSMICXM0,1,20100819,111400,139910.0000,139940.0000,139880.0000,139900.0000,218
FSMICXM0,1,20100819,111500,139900.0000,139960.0000,139890.0000,139960.0000,210
FSMICXM0,1,20100819,111600,139970.0000,140010.0000,139930.0000,139950.0000,179
FSMICXM0,1,20100819,111700,139940.0000,139970.0000,139850.0000,139890.0000,179
FSMICXM0,1,20100819,111800,139870.0000,139890.0000,139770.0000,139770.0000,118
FSMICXM0,1,20100819,111900,139730.0000,139800.0000,139680.0000,139800.0000,110
FSMICXM0,1,20100819,112000,139800.0000,139850.0000,139760.0000,139760.0000,265
FSMICXM0,1,20100819,112100,139750.0000,139800.0000,139720.0000,139740.0000,81
FSMICXM0,1,20100819,112200,139720.0000,139800.0000,139720.0000,139730.0000,167
FSMICXM0,1,20100819,112300,139730.0000,139770.0000,139710.0000,139760.0000,222
FSMICXM0,1,20100819,112400,139760.0000,139780.0000,139690.0000,139690.0000,221
FSMICXM0,1,20100819,112500,139630.0000,139670.0000,139590.0000,139590.0000,169
FSMICXM0,1,20100819,112600,139580.0000,139630.0000,139530.0000,139570.0000,220
FSMICXM0,1,20100819,112700,139570.0000,139670.0000,139550.0000,139650.0000,206
FSMICXM0,1,20100819,112800,139650.0000,139710.0000,139590.0000,139710.0000,220
FSMICXM0,1,20100819,112900,139670.0000,139680.0000,139630.0000,139640.0000,195
FSMICXM0,1,20100819,113000,139620.0000,139660.0000,139570.0000,139610.0000,228
FSMICXM0,1,20100819,113100,139590.0000,139590.0000,139490.0000,139510.0000,164
FSMICXM0,1,20100819,113200,139510.0000,139510.0000,139410.0000,139460.0000,234
FSMICXM0,1,20100819,113300,139470.0000,139480.0000,139400.0000,139450.0000,212
FSMICXM0,1,20100819,113400,139440.0000,139490.0000,139370.0000,139370.0000,205
FSMICXM0,1,20100819,113500,139330.0000,139400.0000,139330.0000,139370.0000,99
FSMICXM0,1,20100819,113600,139360.0000,139360.0000,139270.0000,139300.0000,124
FSMICXM0,1,20100819,113700,139290.0000,139300.0000,139130.0000,139300.0000,110
FSMICXM0,1,20100819,113800,139270.0000,139340.0000,139270.0000,139340.0000,199
FSMICXM0,1,20100819,113900,139340.0000,139400.0000,139300.0000,139400.0000,89
FSMICXM0,1,20100819,114000,139380.0000,139400.0000,139350.0000,139380.0000,194
FSMICXM0,1,20100819,114100,139380.0000,139380.0000,139270.0000,139280.0000,49
FSMICXM0,1,20100819,114200,139230.0000,139360.0000,139220.0000,139360.0000,149
FSMICXM0,1,20100819,114300,139320.0000,139330.0000,139290.0000,139310.0000,135
FSMICXM0,1,20100819,114400,139320.0000,139450.0000,139310.0000,139450.0000,49
FSMICXM0,1,20100819,114500,139420.0000,139450.0000,139390.0000,139430.0000,211
FSMICXM0,1,20100819,114600,139450.0000,139450.0000,139290.0000,139300.0000,33
FSMICXM0,1,20100819,114700,139290.0000,139290.0000,139210.0000,139240.0000,43
FSMICXM0,1,20100819,114800,139260.0000,139320.0000,139260.0000,139320.0000,81
FSMICXM0,1,20100819,114900,139300.0000,139320.0000,139190.0000,139260.0000,72
FSMICXM0,1,20100819,115000,139300.0000,139360.0000,139300.0000,139360.0000,5
FSMICXM0,1,20100819,115100,139380.0000,139380.0000,139300.0000,139300.0000,107
FSMICXM0,1,20100819,115200,139310.0000,139400.0000,139270.0000,139400.0000,72
FSMICXM0,1,20100819,115300,139330.0000,139360.0000,139320.0000,139350.0000,148
FSMICXM0,1,20100819,115400,139340.0000,139370.0000,139320.0000,139360.0000,138
FSMICXM0,1,20100819,115500,139340.0000,139400.0000,139340.0000,139370.0000,160
FSMICXM0,1,20100819,115600,139360.0000,139380.0000,139350.0000,139370.0000,154
FSMICXM0,1,20100819,115700,139310.0000,139320.0000,139260.0000,139280.0000,80
FSMICXM0,1,20100819,115800,139280.0000,139280.0000,139230.0000,139280.0000,188
FSMICXM0,1,20100819,115900,139260.0000,139280.0000,139160.0000,139200.0000,99
FSMICXM0,1,20100819,120000,139230.0000,139300.0000,139200.0000,139300.0000,48
FSMICXM0,1,20100819,120100,139270.0000,139270.0000,139220.0000,139260.0000,75
FSMICXM0,1,20100819,120200,139230.0000,139230.0000,139060.0000,139060.0000,56
FSMICXM0,1,20100819,120300,139090.0000,139190.0000,139090.0000,139170.0000,28
FSMICXM0,1,20100819,120400,139210.0000,139270.0000,139210.0000,139230.0000,55
FSMICXM0,1,20100819,120500,139210.0000,139370.0000,139200.0000,139370.0000,38
FSMICXM0,1,20100819,120600,139400.0000,139400.0000,139370.0000,139380.0000,6
FSMICXM0,1,20100819,120700,139460.0000,139460.0000,139370.0000,139410.0000,59
FSMICXM0,1,20100819,120800,139410.0000,139410.0000,139330.0000,139360.0000,42
FSMICXM0,1,20100819,120900,139400.0000,139450.0000,139370.0000,139450.0000,70
FSMICXM0,1,20100819,121000,139410.0000,139430.0000,139380.0000,139430.0000,8
FSMICXM0,1,20100819,121100,139460.0000,139480.0000,139450.0000,139460.0000,8
FSMICXM0,1,20100819,121200,139440.0000,139440.0000,139360.0000,139360.0000,8
FSMICXM0,1,20100819,121300,139350.0000,139420.0000,139350.0000,139410.0000,7
FSMICXM0,1,20100819,121400,139390.0000,139410.0000,139370.0000,139410.0000,8
FSMICXM0,1,20100819,121500,139350.0000,139440.0000,139350.0000,139420.0000,6
FSMICXM0,1,20100819,121600,139390.0000,139430.0000,139390.0000,139430.0000,8
FSMICXM0,1,20100819,121700,139430.0000,139460.0000,139410.0000,139410.0000,8
FSMICXM0,1,20100819,121800,139450.0000,139510.0000,139450.0000,139510.0000,8
FSMICXM0,1,20100819,121900,139490.0000,139490.0000,139420.0000,139440.0000,33
FSMICXM0,1,20100819,122000,139440.0000,139440.0000,139400.0000,139410.0000,6
FSMICXM0,1,20100819,122100,139410.0000,139430.0000,139350.0000,139350.0000,7
FSMICXM0,1,20100819,122200,139320.0000,139320.0000,139220.0000,139220.0000,9
FSMICXM0,1,20100819,122300,139230.0000,139310.0000,139230.0000,139260.0000,5
FSMICXM0,1,20100819,122400,139300.0000,139340.0000,139270.0000,139340.0000,24
FSMICXM0,1,20100819,122500,139390.0000,139400.0000,139340.0000,139350.0000,8
FSMICXM0,1,20100819,122600,139380.0000,139400.0000,139370.0000,139380.0000,7
FSMICXM0,1,20100819,122700,139360.0000,139360.0000,139310.0000,139310.0000,7
FSMICXM0,1,20100819,122800,139320.0000,139380.0000,139320.0000,139360.0000,28
FSMICXM0,1,20100819,122900,139380.0000,139410.0000,139350.0000,139410.0000,7
FSMICXM0,1,20100819,123000,139400.0000,139400.0000,139360.0000,139380.0000,9
FSMICXM0,1,20100819,123100,139450.0000,139560.0000,139440.0000,139550.0000,32
FSMICXM0,1,20100819,123200,139540.0000,139600.0000,139530.0000,139530.0000,14
FSMICXM0,1,20100819,123300,139600.0000,139600.0000,139560.0000,139560.0000,8
FSMICXM0,1,20100819,123400,139590.0000,139590.0000,139530.0000,139560.0000,10
FSMICXM0,1,20100819,123500,139510.0000,139520.0000,139450.0000,139520.0000,21
FSMICXM0,1,20100819,123600,139530.0000,139620.0000,139520.0000,139620.0000,12
FSMICXM0,1,20100819,123700,139610.0000,139670.0000,139590.0000,139620.0000,9
FSMICXM0,1,20100819,123800,139640.0000,139640.0000,139610.0000,139610.0000,8
FSMICXM0,1,20100819,123900,139620.0000,139630.0000,139610.0000,139620.0000,6
FSMICXM0,1,20100819,124000,139590.0000,139600.0000,139590.0000,139590.0000,8
FSMICXM0,1,20100819,124100,139590.0000,139640.0000,139560.0000,139570.0000,37
FSMICXM0,1,20100819,124200,139590.0000,139600.0000,139550.0000,139600.0000,7
FSMICXM0,1,20100819,124300,139600.0000,139620.0000,139580.0000,139580.0000,7
FSMICXM0,1,20100819,124400,139570.0000,139580.0000,139530.0000,139530.0000,10
FSMICXM0,1,20100819,124500,139530.0000,139550.0000,139530.0000,139550.0000,5
FSMICXM0,1,20100819,124600,139560.0000,139570.0000,139540.0000,139560.0000,7
FSMICXM0,1,20100819,124700,139560.0000,139570.0000,139550.0000,139570.0000,8
FSMICXM0,1,20100819,124800,139580.0000,139620.0000,139580.0000,139610.0000,9
FSMICXM0,1,20100819,124900,139570.0000,139570.0000,139490.0000,139490.0000,8
FSMICXM0,1,20100819,125000,139500.0000,139540.0000,139500.0000,139500.0000,7
FSMICXM0,1,20100819,125100,139510.0000,139510.0000,139420.0000,139420.0000,10
FSMICXM0,1,20100819,125200,139380.0000,139400.0000,139370.0000,139400.0000,10
FSMICXM0,1,20100819,125300,139430.0000,139430.0000,139360.0000,139360.0000,7
FSMICXM0,1,20100819,125400,139370.0000,139400.0000,139340.0000,139400.0000,8
FSMICXM0,1,20100819,125500,139370.0000,139410.0000,139360.0000,139410.0000,8
FSMICXM0,1,20100819,125600,139400.0000,139430.0000,139400.0000,139420.0000,5
FSMICXM0,1,20100819,125700,139410.0000,139410.0000,139390.0000,139390.0000,9
FSMICXM0,1,20100819,125800,139400.0000,139400.0000,139350.0000,139360.0000,9
FSMICXM0,1,20100819,125900,139360.0000,139450.0000,139360.0000,139450.0000,27
FSMICXM0,1,20100819,130000,139420.0000,139460.0000,139420.0000,139460.0000,9
FSMICXM0,1,20100819,130100,139430.0000,139450.0000,139420.0000,139420.0000,29
FSMICXM0,1,20100819,130200,139420.0000,139430.0000,139380.0000,139400.0000,13
FSMICXM0,1,20100819,130300,139370.0000,139400.0000,139340.0000,139380.0000,19
FSMICXM0,1,20100819,130400,139310.0000,139360.0000,139310.0000,139340.0000,8
FSMICXM0,1,20100819,130500,139330.0000,139370.0000,139330.0000,139370.0000,6
FSMICXM0,1,20100819,130600,139400.0000,139410.0000,139330.0000,139360.0000,17
FSMICXM0,1,20100819,130700,139350.0000,139360.0000,139290.0000,139320.0000,18
FSMICXM0,1,20100819,130800,139340.0000,139340.0000,139260.0000,139310.0000,9
FSMICXM0,1,20100819,130900,139280.0000,139350.0000,139280.0000,139330.0000,8
FSMICXM0,1,20100819,131000,139360.0000,139400.0000,139340.0000,139370.0000,8
FSMICXM0,1,20100819,131100,139390.0000,139510.0000,139390.0000,139480.0000,8
FSMICXM0,1,20100819,131200,139480.0000,139480.0000,139470.0000,139470.0000,6
FSMICXM0,1,20100819,131300,139510.0000,139520.0000,139470.0000,139480.0000,9
FSMICXM0,1,20100819,131400,139500.0000,139500.0000,139460.0000,139460.0000,8
FSMICXM0,1,20100819,131500,139480.0000,139490.0000,139460.0000,139460.0000,5
FSMICXM0,1,20100819,131600,139500.0000,139500.0000,139480.0000,139490.0000,9
FSMICXM0,1,20100819,131700,139510.0000,139510.0000,139470.0000,139490.0000,7
FSMICXM0,1,20100819,131800,139460.0000,139500.0000,139430.0000,139480.0000,8
FSMICXM0,1,20100819,131900,139470.0000,139480.0000,139460.0000,139460.0000,7
FSMICXM0,1,20100819,132000,139440.0000,139440.0000,139390.0000,139410.0000,6
FSMICXM0,1,20100819,132100,139420.0000,139420.0000,139370.0000,139370.0000,8
FSMICXM0,1,20100819,132200,139340.0000,139360.0000,139310.0000,139310.0000,8
FSMICXM0,1,20100819,132300,139310.0000,139360.0000,139300.0000,139350.0000,10
FSMICXM0,1,20100819,132400,139300.0000,139370.0000,139250.0000,139300.0000,46
FSMICXM0,1,20100819,132500,139280.0000,139320.0000,139280.0000,139320.0000,7
FSMICXM0,1,20100819,132600,139290.0000,139290.0000,139230.0000,139270.0000,9
FSMICXM0,1,20100819,132700,139290.0000,139320.0000,139280.0000,139300.0000,26
FSMICXM0,1,20100819,132800,139300.0000,139330.0000,139290.0000,139300.0000,7
FSMICXM0,1,20100819,132900,139300.0000,139360.0000,139300.0000,139350.0000,24
FSMICXM0,1,20100819,133000,139360.0000,139400.0000,139360.0000,139360.0000,7
FSMICXM0,1,20100819,133100,139310.0000,139350.0000,139270.0000,139340.0000,51
FSMICXM0,1,20100819,133200,139310.0000,139390.0000,139310.0000,139380.0000,6
FSMICXM0,1,20100819,133300,139370.0000,139380.0000,139350.0000,139370.0000,6
FSMICXM0,1,20100819,133400,139370.0000,139370.0000,139340.0000,139350.0000,9
FSMICXM0,1,20100819,133500,139340.0000,139340.0000,139320.0000,139320.0000,7
FSMICXM0,1,20100819,133600,139320.0000,139350.0000,139290.0000,139290.0000,9
FSMICXM0,1,20100819,133700,139300.0000,139320.0000,139290.0000,139320.0000,8
FSMICXM0,1,20100819,133800,139270.0000,139290.0000,139200.0000,139200.0000,18
FSMICXM0,1,20100819,133900,139200.0000,139300.0000,139180.0000,139260.0000,9
FSMICXM0,1,20100819,134000,139250.0000,139270.0000,139250.0000,139270.0000,7
FSMICXM0,1,20100819,134100,139240.0000,139250.0000,139230.0000,139230.0000,7
FSMICXM0,1,20100819,134200,139210.0000,139240.0000,139190.0000,139240.0000,8
FSMICXM0,1,20100819,134300,139210.0000,139210.0000,139180.0000,139190.0000,8
FSMICXM0,1,20100819,134400,139300.0000,139340.0000,139250.0000,139330.0000,8
FSMICXM0,1,20100819,134500,139350.0000,139350.0000,139300.0000,139310.0000,7
FSMICXM0,1,20100819,134600,139330.0000,139330.0000,139260.0000,139320.0000,8
FSMICXM0,1,20100819,134700,139300.0000,139300.0000,139260.0000,139260.0000,6
FSMICXM0,1,20100819,134800,139300.0000,139320.0000,139250.0000,139250.0000,8
FSMICXM0,1,20100819,134900,139300.0000,139300.0000,139250.0000,139290.0000,9
FSMICXM0,1,20100819,135000,139260.0000,139260.0000,139210.0000,139230.0000,9
FSMICXM0,1,20100819,135100,139220.0000,139220.0000,139190.0000,139200.0000,6
FSMICXM0,1,20100819,135200,139210.0000,139240.0000,139210.0000,139220.0000,7
FSMICXM0,1,20100819,135300,139210.0000,139210.0000,139170.0000,139190.0000,8
FSMICXM0,1,20100819,135400,139200.0000,139200.0000,139170.0000,139180.0000,7
FSMICXM0,1,20100819,135500,139180.0000,139190.0000,139160.0000,139160.0000,10
FSMICXM0,1,20100819,135600,139180.0000,139180.0000,139150.0000,139150.0000,8
FSMICXM0,1,20100819,135700,139210.0000,139210.0000,139180.0000,139200.0000,8
FSMICXM0,1,20100819,135800,139200.0000,139210.0000,139200.0000,139210.0000,6
FSMICXM0,1,20100819,135900,139230.0000,139230.0000,139200.0000,139200.0000,8
FSMICXM0,1,20100819,140000,139210.0000,139230.0000,139200.0000,139230.0000,14
FSMICXM0,1,20100819,140100,139210.0000,139230.0000,139200.0000,139230.0000,0
FSMICXM0,1,20100819,140200,139210.0000,139230.0000,139200.0000,139230.0000,0
FSMICXM0,1,20100819,140300,139210.0000,139230.0000,139200.0000,139230.0000,0
FSMICXM0,1,20100819,140400,139420.0000,139480.0000,139360.0000,139420.0000,82
FSMICXM0,1,20100819,140500,139410.0000,139410.0000,139370.0000,139380.0000,17
FSMICXM0,1,20100819,140600,139370.0000,139460.0000,139370.0000,139430.0000,31
FSMICXM0,1,20100819,140700,139420.0000,139510.0000,139420.0000,139450.0000,52
FSMICXM0,1,20100819,140800,139500.0000,139530.0000,139470.0000,139480.0000,83
FSMICXM0,1,20100819,140900,139510.0000,139510.0000,139460.0000,139460.0000,55
FSMICXM0,1,20100819,141000,139460.0000,139500.0000,139460.0000,139480.0000,67
FSMICXM0,1,20100819,141100,139500.0000,139560.0000,139500.0000,139530.0000,77
FSMICXM0,1,20100819,141200,139540.0000,139550.0000,139500.0000,139520.0000,22
FSMICXM0,1,20100819,141300,139550.0000,139560.0000,139490.0000,139560.0000,9
FSMICXM0,1,20100819,141400,139520.0000,139530.0000,139480.0000,139480.0000,6
FSMICXM0,1,20100819,141500,139480.0000,139480.0000,139440.0000,139470.0000,7
FSMICXM0,1,20100819,141600,139460.0000,139540.0000,139460.0000,139520.0000,8
FSMICXM0,1,20100819,141700,139520.0000,139520.0000,139510.0000,139520.0000,7
FSMICXM0,1,20100819,141800,139510.0000,139520.0000,139490.0000,139500.0000,8
FSMICXM0,1,20100819,141900,139500.0000,139530.0000,139430.0000,139430.0000,9
FSMICXM0,1,20100819,142000,139440.0000,139480.0000,139410.0000,139410.0000,66
FSMICXM0,1,20100819,142100,139420.0000,139470.0000,139410.0000,139470.0000,86
FSMICXM0,1,20100819,142200,139460.0000,139470.0000,139410.0000,139410.0000,67
FSMICXM0,1,20100819,142300,139410.0000,139430.0000,139410.0000,139420.0000,46
FSMICXM0,1,20100819,142400,139420.0000,139440.0000,139410.0000,139410.0000,55
FSMICXM0,1,20100819,142500,139450.0000,139450.0000,139400.0000,139400.0000,94
FSMICXM0,1,20100819,142600,139420.0000,139440.0000,139400.0000,139430.0000,8
FSMICXM0,1,20100819,142700,139470.0000,139490.0000,139450.0000,139490.0000,34
FSMICXM0,1,20100819,142800,139480.0000,139480.0000,139460.0000,139470.0000,5
FSMICXM0,1,20100819,142900,139420.0000,139440.0000,139410.0000,139440.0000,5
FSMICXM0,1,20100819,143000,139380.0000,139420.0000,139380.0000,139390.0000,12
FSMICXM0,1,20100819,143100,139430.0000,139450.0000,139420.0000,139450.0000,8
FSMICXM0,1,20100819,143200,139430.0000,139440.0000,139400.0000,139400.0000,8
FSMICXM0,1,20100819,143300,139420.0000,139420.0000,139380.0000,139400.0000,34
FSMICXM0,1,20100819,143400,139410.0000,139420.0000,139370.0000,139400.0000,51
FSMICXM0,1,20100819,143500,139400.0000,139420.0000,139390.0000,139410.0000,62
FSMICXM0,1,20100819,143600,139420.0000,139430.0000,139410.0000,139410.0000,64
FSMICXM0,1,20100819,143700,139410.0000,139420.0000,139390.0000,139410.0000,56
FSMICXM0,1,20100819,143800,139390.0000,139420.0000,139390.0000,139400.0000,49
FSMICXM0,1,20100819,143900,139390.0000,139430.0000,139390.0000,139430.0000,80
FSMICXM0,1,20100819,144000,139420.0000,139430.0000,139410.0000,139410.0000,68
FSMICXM0,1,20100819,144100,139430.0000,139450.0000,139420.0000,139430.0000,66
FSMICXM0,1,20100819,144200,139450.0000,139460.0000,139420.0000,139440.0000,65
FSMICXM0,1,20100819,144300,139440.0000,139460.0000,139430.0000,139450.0000,54
FSMICXM0,1,20100819,144400,139420.0000,139450.0000,139380.0000,139390.0000,81
FSMICXM0,1,20100819,144500,139380.0000,139390.0000,139300.0000,139300.0000,50
FSMICXM0,1,20100819,144600,139290.0000,139290.0000,139250.0000,139250.0000,38
FSMICXM0,1,20100819,144700,139220.0000,139250.0000,139200.0000,139250.0000,64
FSMICXM0,1,20100819,144800,139240.0000,139250.0000,139220.0000,139230.0000,55
FSMICXM0,1,20100819,144900,139220.0000,139220.0000,139160.0000,139210.0000,60
FSMICXM0,1,20100819,145000,139210.0000,139250.0000,139200.0000,139250.0000,67
FSMICXM0,1,20100819,145100,139250.0000,139270.0000,139240.0000,139270.0000,67
FSMICXM0,1,20100819,145200,139260.0000,139290.0000,139240.0000,139260.0000,72
FSMICXM0,1,20100819,145300,139270.0000,139280.0000,139240.0000,139270.0000,86
FSMICXM0,1,20100819,145400,139270.0000,139290.0000,139250.0000,139260.0000,55
FSMICXM0,1,20100819,145500,139240.0000,139240.0000,139190.0000,139190.0000,70
FSMICXM0,1,20100819,145600,139190.0000,139250.0000,139190.0000,139230.0000,67
FSMICXM0,1,20100819,145700,139270.0000,139270.0000,139200.0000,139220.0000,67
FSMICXM0,1,20100819,145800,139210.0000,139230.0000,139210.0000,139230.0000,66
FSMICXM0,1,20100819,145900,139230.0000,139260.0000,139220.0000,139240.0000,72
FSMICXM0,1,20100819,150000,139250.0000,139250.0000,139210.0000,139210.0000,47
FSMICXM0,1,20100819,150100,139240.0000,139290.0000,139230.0000,139290.0000,72
FSMICXM0,1,20100819,150200,139270.0000,139280.0000,139260.0000,139270.0000,73
FSMICXM0,1,20100819,150300,139260.0000,139270.0000,139200.0000,139200.0000,55
FSMICXM0,1,20100819,150400,139200.0000,139260.0000,139180.0000,139220.0000,30
FSMICXM0,1,20100819,150500,139220.0000,139270.0000,139220.0000,139240.0000,57
FSMICXM0,1,20100819,150600,139240.0000,139240.0000,139200.0000,139230.0000,56
FSMICXM0,1,20100819,150700,139230.0000,139240.0000,139210.0000,139240.0000,55
FSMICXM0,1,20100819,150800,139230.0000,139240.0000,139170.0000,139220.0000,55
FSMICXM0,1,20100819,150900,139220.0000,139280.0000,139220.0000,139250.0000,67
FSMICXM0,1,20100819,151000,139260.0000,139260.0000,139220.0000,139220.0000,69
FSMICXM0,1,20100819,151100,139220.0000,139230.0000,139210.0000,139220.0000,59
FSMICXM0,1,20100819,151200,139230.0000,139240.0000,139180.0000,139180.0000,65
FSMICXM0,1,20100819,151300,139180.0000,139220.0000,139180.0000,139220.0000,65
FSMICXM0,1,20100819,151400,139220.0000,139260.0000,139220.0000,139260.0000,46
FSMICXM0,1,20100819,151500,139240.0000,139280.0000,139230.0000,139270.0000,68
FSMICXM0,1,20100819,151600,139250.0000,139310.0000,139240.0000,139240.0000,42
FSMICXM0,1,20100819,151700,139240.0000,139250.0000,139200.0000,139200.0000,79
FSMICXM0,1,20100819,151800,139220.0000,139280.0000,139210.0000,139230.0000,79
FSMICXM0,1,20100819,151900,139250.0000,139250.0000,139170.0000,139220.0000,73
FSMICXM0,1,20100819,152000,139200.0000,139250.0000,139190.0000,139200.0000,65
FSMICXM0,1,20100819,152100,139210.0000,139240.0000,139200.0000,139220.0000,32
FSMICXM0,1,20100819,152200,139210.0000,139230.0000,139180.0000,139190.0000,84
FSMICXM0,1,20100819,152300,139170.0000,139200.0000,139160.0000,139180.0000,53
FSMICXM0,1,20100819,152400,139170.0000,139200.0000,139150.0000,139150.0000,71
FSMICXM0,1,20100819,152500,139170.0000,139210.0000,139160.0000,139210.0000,54
FSMICXM0,1,20100819,152600,139230.0000,139230.0000,139180.0000,139190.0000,78
FSMICXM0,1,20100819,152700,139180.0000,139200.0000,139170.0000,139190.0000,54
FSMICXM0,1,20100819,152800,139180.0000,139180.0000,139130.0000,139160.0000,57
FSMICXM0,1,20100819,152900,139170.0000,139180.0000,139120.0000,139160.0000,69
FSMICXM0,1,20100819,153000,139130.0000,139160.0000,139120.0000,139130.0000,68
FSMICXM0,1,20100819,153100,139110.0000,139110.0000,139070.0000,139070.0000,36
FSMICXM0,1,20100819,153200,139160.0000,139190.0000,139120.0000,139150.0000,74
FSMICXM0,1,20100819,153300,139160.0000,139210.0000,139160.0000,139180.0000,61
FSMICXM0,1,20100819,153400,139200.0000,139200.0000,139130.0000,139140.0000,67
FSMICXM0,1,20100819,153500,139120.0000,139130.0000,139090.0000,139110.0000,49
FSMICXM0,1,20100819,153600,139080.0000,139080.0000,139000.0000,139020.0000,24
FSMICXM0,1,20100819,153700,138920.0000,138950.0000,138910.0000,138910.0000,7
FSMICXM0,1,20100819,153800,138840.0000,138890.0000,138830.0000,138890.0000,21
FSMICXM0,1,20100819,153900,138880.0000,138880.0000,138860.0000,138880.0000,51
FSMICXM0,1,20100819,154000,138930.0000,138950.0000,138910.0000,138940.0000,63
FSMICXM0,1,20100819,154100,138930.0000,138930.0000,138890.0000,138920.0000,55
FSMICXM0,1,20100819,154200,138900.0000,138940.0000,138900.0000,138930.0000,49
FSMICXM0,1,20100819,154300,138940.0000,138960.0000,138920.0000,138960.0000,67
FSMICXM0,1,20100819,154400,138940.0000,139020.0000,138940.0000,138990.0000,73
FSMICXM0,1,20100819,154500,139010.0000,139050.0000,139000.0000,139010.0000,53
FSMICXM0,1,20100819,154600,139030.0000,139030.0000,139010.0000,139010.0000,55
FSMICXM0,1,20100819,154700,139030.0000,139040.0000,139010.0000,139020.0000,68
FSMICXM0,1,20100819,154800,139010.0000,139030.0000,139000.0000,139000.0000,25
FSMICXM0,1,20100819,154900,139020.0000,139030.0000,138990.0000,138990.0000,40
FSMICXM0,1,20100819,155000,139010.0000,139030.0000,139010.0000,139010.0000,8
FSMICXM0,1,20100819,155100,139030.0000,139030.0000,138990.0000,139000.0000,7
FSMICXM0,1,20100819,155200,138980.0000,139000.0000,138980.0000,138990.0000,9
FSMICXM0,1,20100819,155300,139000.0000,139010.0000,138990.0000,139010.0000,7
FSMICXM0,1,20100819,155400,139000.0000,139010.0000,138990.0000,139000.0000,8
FSMICXM0,1,20100819,155500,139010.0000,139010.0000,139000.0000,139000.0000,7
FSMICXM0,1,20100819,155600,139010.0000,139010.0000,139010.0000,139010.0000,6
FSMICXM0,1,20100819,155700,139010.0000,139030.0000,139010.0000,139010.0000,11
FSMICXM0,1,20100819,155800,139030.0000,139030.0000,139030.0000,139030.0000,2
FSMICXM0,1,20100819,155900,139030.0000,139050.0000,139010.0000,139050.0000,10
FSMICXM0,1,20100819,160000,139050.0000,139050.0000,139030.0000,139050.0000,6
FSMICXM0,1,20100819,160100,139070.0000,139080.0000,139050.0000,139050.0000,9
FSMICXM0,1,20100819,160200,139070.0000,139080.0000,139050.0000,139050.0000,0
FSMICXM0,1,20100819,160300,139050.0000,139060.0000,139040.0000,139040.0000,14
FSMICXM0,1,20100819,160400,139040.0000,139040.0000,139020.0000,139030.0000,7
FSMICXM0,1,20100819,160500,139040.0000,139070.0000,139030.0000,139070.0000,10
FSMICXM0,1,20100819,160600,139050.0000,139070.0000,139050.0000,139070.0000,8
FSMICXM0,1,20100819,160700,139050.0000,139080.0000,139040.0000,139080.0000,6
FSMICXM0,1,20100819,160800,139080.0000,139090.0000,139060.0000,139090.0000,9
FSMICXM0,1,20100819,160900,139080.0000,139080.0000,139040.0000,139040.0000,6
FSMICXM0,1,20100819,161000,139050.0000,139060.0000,139040.0000,139040.0000,9
FSMICXM0,1,20100819,161100,139050.0000,139070.0000,139040.0000,139040.0000,8
FSMICXM0,1,20100819,161200,139070.0000,139110.0000,139070.0000,139090.0000,7
FSMICXM0,1,20100819,161300,139100.0000,139170.0000,139100.0000,139170.0000,21
FSMICXM0,1,20100819,161400,139190.0000,139210.0000,139180.0000,139200.0000,7
FSMICXM0,1,20100819,161500,139180.0000,139190.0000,139180.0000,139190.0000,7
FSMICXM0,1,20100819,161600,139200.0000,139230.0000,139180.0000,139200.0000,10
FSMICXM0,1,20100819,161700,139210.0000,139210.0000,139160.0000,139170.0000,8
FSMICXM0,1,20100819,161800,139160.0000,139160.0000,139130.0000,139140.0000,7
FSMICXM0,1,20100819,161900,139170.0000,139170.0000,139150.0000,139150.0000,9
FSMICXM0,1,20100819,162000,139120.0000,139170.0000,139120.0000,139170.0000,7
FSMICXM0,1,20100819,162100,139170.0000,139220.0000,139160.0000,139220.0000,19
FSMICXM0,1,20100819,162200,139210.0000,139260.0000,139200.0000,139260.0000,17
FSMICXM0,1,20100819,162300,139280.0000,139280.0000,139240.0000,139260.0000,33
FSMICXM0,1,20100819,162400,139270.0000,139280.0000,139240.0000,139250.0000,8
FSMICXM0,1,20100819,162500,139250.0000,139260.0000,139220.0000,139240.0000,8
FSMICXM0,1,20100819,162600,139220.0000,139220.0000,139180.0000,139180.0000,16
FSMICXM0,1,20100819,162700,139240.0000,139240.0000,139160.0000,139170.0000,11
FSMICXM0,1,20100819,162800,139210.0000,139220.0000,139190.0000,139220.0000,9
FSMICXM0,1,20100819,162900,139200.0000,139230.0000,139190.0000,139230.0000,7
FSMICXM0,1,20100819,163000,139240.0000,139370.0000,139230.0000,139330.0000,42
FSMICXM0,1,20100819,163100,139380.0000,139380.0000,138640.0000,138670.0000,64
FSMICXM0,1,20100819,163200,138690.0000,138760.0000,138660.0000,138670.0000,31
FSMICXM0,1,20100819,163300,138670.0000,138730.0000,138600.0000,138670.0000,99
FSMICXM0,1,20100819,163400,138640.0000,138640.0000,138390.0000,138420.0000,84
FSMICXM0,1,20100819,163500,138410.0000,138440.0000,138340.0000,138440.0000,50
FSMICXM0,1,20100819,163600,138450.0000,138590.0000,138430.0000,138590.0000,33
FSMICXM0,1,20100819,163700,138570.0000,138600.0000,138570.0000,138590.0000,7
FSMICXM0,1,20100819,163800,138500.0000,138560.0000,138450.0000,138560.0000,7
FSMICXM0,1,20100819,163900,138560.0000,138560.0000,138470.0000,138470.0000,7
FSMICXM0,1,20100819,164000,138510.0000,138550.0000,138490.0000,138550.0000,8
FSMICXM0,1,20100819,164100,138570.0000,138570.0000,138490.0000,138490.0000,24
FSMICXM0,1,20100819,164200,138500.0000,138500.0000,138290.0000,138330.0000,43
FSMICXM0,1,20100819,164300,138320.0000,138360.0000,138200.0000,138200.0000,84
FSMICXM0,1,20100819,164400,138310.0000,138340.0000,138270.0000,138270.0000,22
FSMICXM0,1,20100819,164500,138310.0000,138380.0000,138270.0000,138380.0000,24
FSMICXM0,1,20100819,164600,138350.0000,138360.0000,138320.0000,138330.0000,5
FSMICXM0,1,20100819,164700,138330.0000,138370.0000,138320.0000,138370.0000,7
FSMICXM0,1,20100819,164800,138360.0000,138360.0000,138300.0000,138300.0000,34
FSMICXM0,1,20100819,164900,138300.0000,138310.0000,138230.0000,138250.0000,19
FSMICXM0,1,20100819,165000,138290.0000,138390.0000,138280.0000,138370.0000,9
FSMICXM0,1,20100819,165100,138400.0000,138430.0000,138400.0000,138410.0000,31
FSMICXM0,1,20100819,165200,138400.0000,138410.0000,138400.0000,138410.0000,4
FSMICXM0,1,20100819,165300,138400.0000,138410.0000,138400.0000,138410.0000,0
FSMICXM0,1,20100819,165400,138400.0000,138410.0000,138400.0000,138410.0000,0
FSMICXM0,1,20100819,165500,138410.0000,138430.0000,138400.0000,138400.0000,4
FSMICXM0,1,20100819,165600,138430.0000,138430.0000,138400.0000,138400.0000,3
FSMICXM0,1,20100819,165700,138400.0000,138400.0000,138340.0000,138340.0000,3
FSMICXM0,1,20100819,165800,138360.0000,138390.0000,138360.0000,138390.0000,3
FSMICXM0,1,20100819,165900,138390.0000,138490.0000,138390.0000,138490.0000,27
FSMICXM0,1,20100819,170000,138450.0000,138450.0000,138420.0000,138440.0000,13
FSMICXM0,1,20100819,170100,138460.0000,138460.0000,138390.0000,138400.0000,19
FSMICXM0,1,20100819,170200,138480.0000,138500.0000,138480.0000,138480.0000,4
FSMICXM0,1,20100819,170300,138480.0000,138480.0000,138480.0000,138480.0000,2
FSMICXM0,1,20100819,170400,138480.0000,138480.0000,138460.0000,138460.0000,4
FSMICXM0,1,20100819,170500,138470.0000,138490.0000,138470.0000,138490.0000,32
FSMICXM0,1,20100819,170600,138510.0000,138510.0000,138490.0000,138510.0000,48
FSMICXM0,1,20100819,170700,138490.0000,138490.0000,138470.0000,138490.0000,91
FSMICXM0,1,20100819,170800,138440.0000,138470.0000,138410.0000,138410.0000,50
FSMICXM0,1,20100819,170900,138410.0000,138430.0000,138380.0000,138400.0000,95
FSMICXM0,1,20100819,171000,138390.0000,138410.0000,138340.0000,138370.0000,90
FSMICXM0,1,20100819,171100,138380.0000,138430.0000,138380.0000,138430.0000,93
FSMICXM0,1,20100819,171200,138440.0000,138450.0000,138410.0000,138430.0000,105
FSMICXM0,1,20100819,171300,138430.0000,138460.0000,138420.0000,138440.0000,67
FSMICXM0,1,20100819,171400,138440.0000,138450.0000,138370.0000,138410.0000,109
FSMICXM0,1,20100819,171500,138400.0000,138410.0000,138370.0000,138380.0000,77
FSMICXM0,1,20100819,171600,138380.0000,138390.0000,138320.0000,138340.0000,79
FSMICXM0,1,20100819,171700,138340.0000,138340.0000,138280.0000,138320.0000,76
FSMICXM0,1,20100819,171800,138310.0000,138350.0000,138270.0000,138330.0000,63
FSMICXM0,1,20100819,171900,138340.0000,138400.0000,138330.0000,138400.0000,45
FSMICXM0,1,20100819,172000,138390.0000,138420.0000,138390.0000,138420.0000,59
FSMICXM0,1,20100819,172100,138440.0000,138450.0000,138420.0000,138430.0000,29
FSMICXM0,1,20100819,172200,138400.0000,138420.0000,138380.0000,138390.0000,42
FSMICXM0,1,20100819,172300,138370.0000,138400.0000,138310.0000,138310.0000,47
FSMICXM0,1,20100819,172400,138320.0000,138320.0000,138090.0000,138120.0000,28
FSMICXM0,1,20100819,172500,138190.0000,138220.0000,138130.0000,138160.0000,38
FSMICXM0,1,20100819,172600,138170.0000,138200.0000,138130.0000,138180.0000,33
FSMICXM0,1,20100819,172700,138230.0000,138240.0000,138190.0000,138230.0000,32
FSMICXM0,1,20100819,172800,138240.0000,138290.0000,138240.0000,138270.0000,45
FSMICXM0,1,20100819,172900,138260.0000,138270.0000,138250.0000,138260.0000,45
FSMICXM0,1,20100819,173000,138260.0000,138270.0000,138200.0000,138200.0000,34
FSMICXM0,1,20100819,173100,138210.0000,138280.0000,138210.0000,138220.0000,66
FSMICXM0,1,20100819,173200,138210.0000,138260.0000,138140.0000,138140.0000,32
FSMICXM0,1,20100819,173300,138180.0000,138220.0000,138160.0000,138160.0000,67
FSMICXM0,1,20100819,173400,138030.0000,138050.0000,137990.0000,138030.0000,37
FSMICXM0,1,20100819,173500,138060.0000,138160.0000,138060.0000,138140.0000,53
FSMICXM0,1,20100819,173600,138160.0000,138360.0000,138160.0000,138360.0000,20
FSMICXM0,1,20100819,173700,138320.0000,138480.0000,138320.0000,138480.0000,63
FSMICXM0,1,20100819,173800,138380.0000,138380.0000,138380.0000,138380.0000,1
FSMICXM0,1,20100819,173900,138350.0000,138380.0000,138330.0000,138370.0000,22
FSMICXM0,1,20100819,174000,138370.0000,138370.0000,138290.0000,138310.0000,12
FSMICXM0,1,20100819,174100,138290.0000,138330.0000,138220.0000,138250.0000,28
FSMICXM0,1,20100819,174200,138260.0000,138340.0000,138260.0000,138340.0000,16
FSMICXM0,1,20100819,174300,138350.0000,138380.0000,138320.0000,138380.0000,78
FSMICXM0,1,20100819,174400,138360.0000,138380.0000,138340.0000,138350.0000,25
FSMICXM0,1,20100819,174500,138360.0000,138430.0000,138360.0000,138400.0000,18
FSMICXM0,1,20100819,174600,138290.0000,138350.0000,138290.0000,138350.0000,3
FSMICXM0,1,20100819,174700,138290.0000,138320.0000,138250.0000,138320.0000,4
FSMICXM0,1,20100819,174800,138340.0000,138350.0000,138300.0000,138300.0000,3
FSMICXM0,1,20100819,174900,138310.0000,138320.0000,138290.0000,138310.0000,6
FSMICXM0,1,20100819,175000,138330.0000,138330.0000,138280.0000,138320.0000,63
FSMICXM0,1,20100819,175100,138320.0000,138320.0000,138170.0000,138170.0000,12
FSMICXM0,1,20100819,175200,138200.0000,138230.0000,138200.0000,138230.0000,19
FSMICXM0,1,20100819,175300,138190.0000,138190.0000,138140.0000,138140.0000,2
FSMICXM0,1,20100819,175400,138100.0000,138140.0000,138080.0000,138110.0000,28
FSMICXM0,1,20100819,175500,138110.0000,138110.0000,138100.0000,138100.0000,2
FSMICXM0,1,20100819,175600,138140.0000,138140.0000,138140.0000,138140.0000,3
FSMICXM0,1,20100819,175700,138170.0000,138170.0000,138170.0000,138170.0000,3
FSMICXM0,1,20100819,175800,138280.0000,138280.0000,138270.0000,138270.0000,3
FSMICXM0,1,20100819,175900,138280.0000,138300.0000,138270.0000,138300.0000,22
FSMICXM0,1,20100819,180000,138260.0000,138260.0000,138210.0000,138220.0000,19
FSMICXM0,1,20100819,180100,138130.0000,138130.0000,137800.0000,137800.0000,77
FSMICXM0,1,20100819,180200,137730.0000,137830.0000,137730.0000,137760.0000,44
FSMICXM0,1,20100819,180300,137680.0000,137680.0000,137550.0000,137550.0000,13
FSMICXM0,1,20100819,180400,137540.0000,137540.0000,137450.0000,137460.0000,4
FSMICXM0,1,20100819,180500,137450.0000,137450.0000,137230.0000,137270.0000,52
FSMICXM0,1,20100819,180600,137290.0000,137350.0000,137230.0000,137340.0000,106
FSMICXM0,1,20100819,180700,137370.0000,137460.0000,137370.0000,137460.0000,26
FSMICXM0,1,20100819,180800,137470.0000,137470.0000,137380.0000,137380.0000,19
FSMICXM0,1,20100819,180900,137420.0000,137430.0000,137390.0000,137410.0000,33
FSMICXM0,1,20100819,181000,137410.0000,137440.0000,137410.0000,137430.0000,48
FSMICXM0,1,20100819,181100,137420.0000,137420.0000,137400.0000,137400.0000,32
FSMICXM0,1,20100819,181200,137400.0000,137440.0000,137400.0000,137440.0000,17
FSMICXM0,1,20100819,181300,137430.0000,137480.0000,137430.0000,137480.0000,41
FSMICXM0,1,20100819,181400,137540.0000,137540.0000,137520.0000,137520.0000,3
FSMICXM0,1,20100819,181500,137540.0000,137540.0000,137520.0000,137520.0000,0
FSMICXM0,1,20100819,181600,137520.0000,137520.0000,137520.0000,137520.0000,15
FSMICXM0,1,20100819,181700,137570.0000,137590.0000,137570.0000,137590.0000,18
FSMICXM0,1,20100819,181800,137570.0000,137590.0000,137570.0000,137590.0000,0
FSMICXM0,1,20100819,181900,137590.0000,137600.0000,137570.0000,137570.0000,27
FSMICXM0,1,20100819,182000,137590.0000,137710.0000,137590.0000,137690.0000,76
FSMICXM0,1,20100819,182100,137710.0000,137710.0000,137700.0000,137700.0000,3
FSMICXM0,1,20100819,182200,137720.0000,137720.0000,137720.0000,137720.0000,1
FSMICXM0,1,20100819,182300,137670.0000,137670.0000,137600.0000,137600.0000,11
FSMICXM0,1,20100819,182400,137490.0000,137490.0000,137490.0000,137490.0000,15
FSMICXM0,1,20100819,182500,137510.0000,137510.0000,137490.0000,137490.0000,4
FSMICXM0,1,20100819,182600,137540.0000,137540.0000,137540.0000,137540.0000,6
FSMICXM0,1,20100819,182700,137510.0000,137530.0000,137490.0000,137530.0000,46
FSMICXM0,1,20100819,182800,137530.0000,137560.0000,137530.0000,137560.0000,18
FSMICXM0,1,20100819,182900,137490.0000,137490.0000,137460.0000,137490.0000,24
FSMICXM0,1,20100819,183000,137450.0000,137520.0000,137450.0000,137480.0000,5
FSMICXM0,1,20100819,183100,137480.0000,137500.0000,137340.0000,137340.0000,26
FSMICXM0,1,20100819,183200,137290.0000,137300.0000,137290.0000,137300.0000,2
FSMICXM0,1,20100819,183300,137240.0000,137300.0000,137230.0000,137300.0000,34
FSMICXM0,1,20100819,183400,137400.0000,137400.0000,137400.0000,137400.0000,1
FSMICXM0,1,20100819,183500,137440.0000,137470.0000,137430.0000,137470.0000,18
FSMICXM0,1,20100819,183600,137440.0000,137470.0000,137430.0000,137470.0000,0
FSMICXM0,1,20100819,183700,137470.0000,137470.0000,137410.0000,137410.0000,3
FSMICXM0,1,20100819,183800,137360.0000,137360.0000,137290.0000,137290.0000,11
FSMICXM0,1,20100819,183900,137210.0000,137250.0000,137200.0000,137220.0000,29
FSMICXM0,1,20100819,184000,137180.0000,137180.0000,137130.0000,137130.0000,9
FSMICXM0,1,20100819,184100,137190.0000,137200.0000,137180.0000,137190.0000,28
FSMICXM0,1,20100819,184200,137150.0000,137190.0000,137120.0000,137120.0000,42
FSMICXM0,1,20100819,184300,137110.0000,137140.0000,137060.0000,137060.0000,6
FSMICXM0,1,20100819,184400,137080.0000,137150.0000,137080.0000,137150.0000,17
FSMICXM0,1,20100819,184500,137030.0000,137070.0000,137030.0000,137070.0000,9
FSMICXM0,1,20100820,103100,136990.0000,137030.0000,136990.0000,137010.0000,21
FSMICXM0,1,20100820,103200,136990.0000,137030.0000,136990.0000,137010.0000,0
FSMICXM0,1,20100820,103300,136990.0000,137030.0000,136990.0000,137010.0000,0
FSMICXM0,1,20100820,103400,137200.0000,137200.0000,137200.0000,137200.0000,15
FSMICXM0,1,20100820,103500,137270.0000,137270.0000,137270.0000,137270.0000,10
FSMICXM0,1,20100820,103600,137170.0000,137170.0000,137170.0000,137170.0000,1
FSMICXM0,1,20100820,103700,137170.0000,137170.0000,137170.0000,137170.0000,0
FSMICXM0,1,20100820,103800,137170.0000,137170.0000,137170.0000,137170.0000,0
FSMICXM0,1,20100820,103900,137170.0000,137170.0000,137170.0000,137170.0000,0
FSMICXM0,1,20100820,104000,137220.0000,137220.0000,137220.0000,137220.0000,15
FSMICXM0,1,20100820,104100,137220.0000,137220.0000,137220.0000,137220.0000,0
FSMICXM0,1,20100820,104200,137220.0000,137220.0000,137200.0000,137210.0000,4
FSMICXM0,1,20100820,104300,137200.0000,137220.0000,137180.0000,137190.0000,23
FSMICXM0,1,20100820,104400,137170.0000,137190.0000,137170.0000,137190.0000,8
FSMICXM0,1,20100820,104500,137190.0000,137190.0000,137120.0000,137130.0000,23
FSMICXM0,1,20100820,104600,137140.0000,137190.0000,137140.0000,137150.0000,8
FSMICXM0,1,20100820,104700,137120.0000,137140.0000,137120.0000,137140.0000,8
FSMICXM0,1,20100820,104800,137150.0000,137360.0000,137150.0000,137360.0000,81
FSMICXM0,1,20100820,104900,137340.0000,137350.0000,137300.0000,137300.0000,26
FSMICXM0,1,20100820,105000,137310.0000,137330.0000,137270.0000,137330.0000,6
FSMICXM0,1,20100820,105100,137300.0000,137310.0000,137280.0000,137300.0000,22
FSMICXM0,1,20100820,105200,137270.0000,137280.0000,137250.0000,137250.0000,9
FSMICXM0,1,20100820,105300,137240.0000,137270.0000,137240.0000,137260.0000,6
FSMICXM0,1,20100820,105400,137210.0000,137220.0000,137150.0000,137180.0000,9
FSMICXM0,1,20100820,105500,137160.0000,137160.0000,137110.0000,137110.0000,23
FSMICXM0,1,20100820,105600,137120.0000,137170.0000,137080.0000,137080.0000,7
FSMICXM0,1,20100820,105700,137090.0000,137090.0000,137080.0000,137080.0000,8
FSMICXM0,1,20100820,105800,137110.0000,137110.0000,137080.0000,137100.0000,8
FSMICXM0,1,20100820,105900,137100.0000,137100.0000,137060.0000,137080.0000,25
FSMICXM0,1,20100820,110000,137090.0000,137090.0000,137030.0000,137040.0000,37
FSMICXM0,1,20100820,110100,137120.0000,137340.0000,137120.0000,137330.0000,77
FSMICXM0,1,20100820,110200,137240.0000,137240.0000,137150.0000,137170.0000,22
FSMICXM0,1,20100820,110300,137210.0000,137220.0000,137070.0000,137150.0000,48
FSMICXM0,1,20100820,110400,137110.0000,137240.0000,137110.0000,137240.0000,42
FSMICXM0,1,20100820,110500,137230.0000,137310.0000,137190.0000,137290.0000,33
FSMICXM0,1,20100820,110600,137270.0000,137290.0000,137230.0000,137250.0000,39
FSMICXM0,1,20100820,110700,137230.0000,137340.0000,137210.0000,137340.0000,40
FSMICXM0,1,20100820,110800,137320.0000,137320.0000,137250.0000,137320.0000,18
FSMICXM0,1,20100820,110900,137290.0000,137320.0000,137290.0000,137290.0000,7
FSMICXM0,1,20100820,111000,137240.0000,137320.0000,137240.0000,137260.0000,23
FSMICXM0,1,20100820,111100,137250.0000,137320.0000,137250.0000,137290.0000,23
FSMICXM0,1,20100820,111200,137280.0000,137280.0000,137190.0000,137230.0000,17
FSMICXM0,1,20100820,111300,137210.0000,137250.0000,137160.0000,137250.0000,24
FSMICXM0,1,20100820,111400,137280.0000,137280.0000,137260.0000,137260.0000,8
FSMICXM0,1,20100820,111500,137240.0000,137300.0000,137240.0000,137290.0000,36
FSMICXM0,1,20100820,111600,137280.0000,137300.0000,137240.0000,137240.0000,19
FSMICXM0,1,20100820,111700,137220.0000,137240.0000,137210.0000,137220.0000,6
FSMICXM0,1,20100820,111800,137220.0000,137230.0000,137210.0000,137230.0000,8
FSMICXM0,1,20100820,111900,137220.0000,137220.0000,137190.0000,137220.0000,27
FSMICXM0,1,20100820,112000,137230.0000,137260.0000,137210.0000,137250.0000,35
FSMICXM0,1,20100820,112100,137260.0000,137340.0000,137260.0000,137300.0000,14
FSMICXM0,1,20100820,112200,137320.0000,137320.0000,137280.0000,137280.0000,6
FSMICXM0,1,20100820,112300,137280.0000,137290.0000,137260.0000,137260.0000,9
FSMICXM0,1,20100820,112400,137260.0000,137410.0000,137250.0000,137390.0000,9
FSMICXM0,1,20100820,112500,137360.0000,137360.0000,137330.0000,137350.0000,5
FSMICXM0,1,20100820,112600,137350.0000,137370.0000,137310.0000,137350.0000,10
FSMICXM0,1,20100820,112700,137390.0000,137390.0000,137290.0000,137300.0000,8
FSMICXM0,1,20100820,112800,137260.0000,137260.0000,137220.0000,137250.0000,7
FSMICXM0,1,20100820,112900,137260.0000,137260.0000,137220.0000,137220.0000,7
FSMICXM0,1,20100820,113000,137200.0000,137210.0000,137110.0000,137160.0000,39
FSMICXM0,1,20100820,113100,137110.0000,137110.0000,136960.0000,136970.0000,24
FSMICXM0,1,20100820,113200,137000.0000,137020.0000,136970.0000,137000.0000,26
FSMICXM0,1,20100820,113300,136980.0000,137010.0000,136920.0000,136940.0000,24
FSMICXM0,1,20100820,113400,136950.0000,137030.0000,136950.0000,137020.0000,40
FSMICXM0,1,20100820,113500,137020.0000,137050.0000,137020.0000,137050.0000,7
FSMICXM0,1,20100820,113600,137080.0000,137110.0000,137080.0000,137110.0000,7
FSMICXM0,1,20100820,113700,137100.0000,137130.0000,137080.0000,137080.0000,17
FSMICXM0,1,20100820,113800,137060.0000,137110.0000,137040.0000,137110.0000,9
FSMICXM0,1,20100820,113900,137110.0000,137180.0000,137060.0000,137170.0000,32
FSMICXM0,1,20100820,114000,137190.0000,137340.0000,137170.0000,137340.0000,36
FSMICXM0,1,20100820,114100,137330.0000,137340.0000,137310.0000,137340.0000,8
FSMICXM0,1,20100820,114200,137340.0000,137340.0000,137250.0000,137280.0000,22
FSMICXM0,1,20100820,114300,137260.0000,137290.0000,137240.0000,137260.0000,8
FSMICXM0,1,20100820,114400,137230.0000,137290.0000,137230.0000,137290.0000,8
FSMICXM0,1,20100820,114500,137310.0000,137320.0000,137270.0000,137270.0000,9
FSMICXM0,1,20100820,114600,137260.0000,137270.0000,137190.0000,137190.0000,17
FSMICXM0,1,20100820,114700,137190.0000,137190.0000,137050.0000,137060.0000,56
FSMICXM0,1,20100820,114800,137020.0000,137050.0000,137020.0000,137050.0000,8
FSMICXM0,1,20100820,114900,137030.0000,137030.0000,136960.0000,136960.0000,18
FSMICXM0,1,20100820,115000,137010.0000,137100.0000,137010.0000,137100.0000,8
FSMICXM0,1,20100820,115100,137050.0000,137050.0000,136920.0000,136970.0000,22
FSMICXM0,1,20100820,115200,136970.0000,137040.0000,136970.0000,137020.0000,18
FSMICXM0,1,20100820,115300,136970.0000,136990.0000,136950.0000,136950.0000,7
FSMICXM0,1,20100820,115400,136960.0000,137110.0000,136960.0000,137110.0000,19
FSMICXM0,1,20100820,115500,137130.0000,137150.0000,137030.0000,137050.0000,22
FSMICXM0,1,20100820,115600,137060.0000,137080.0000,137060.0000,137080.0000,3
FSMICXM0,1,20100820,115700,137120.0000,137160.0000,137120.0000,137160.0000,38
FSMICXM0,1,20100820,115800,137150.0000,137150.0000,137100.0000,137150.0000,8
FSMICXM0,1,20100820,115900,137130.0000,137140.0000,137110.0000,137110.0000,14
FSMICXM0,1,20100820,120000,137090.0000,137110.0000,137030.0000,137060.0000,39
FSMICXM0,1,20100820,120100,137050.0000,137150.0000,136980.0000,137130.0000,33
FSMICXM0,1,20100820,120200,137130.0000,137160.0000,137100.0000,137160.0000,62
FSMICXM0,1,20100820,120300,137190.0000,137230.0000,137150.0000,137150.0000,20
FSMICXM0,1,20100820,120400,137170.0000,137200.0000,137170.0000,137170.0000,8
FSMICXM0,1,20100820,120500,137200.0000,137270.0000,137200.0000,137220.0000,7
FSMICXM0,1,20100820,120600,137250.0000,137250.0000,137070.0000,137070.0000,7
FSMICXM0,1,20100820,120700,137120.0000,137200.0000,137120.0000,137160.0000,8
FSMICXM0,1,20100820,120800,137170.0000,137170.0000,137010.0000,137010.0000,50
FSMICXM0,1,20100820,120900,137040.0000,137090.0000,137000.0000,137000.0000,16
FSMICXM0,1,20100820,121000,137000.0000,137030.0000,136970.0000,137020.0000,10
FSMICXM0,1,20100820,121100,137010.0000,137030.0000,136960.0000,136990.0000,8
FSMICXM0,1,20100820,121200,136860.0000,136880.0000,136810.0000,136820.0000,67
FSMICXM0,1,20100820,121300,136800.0000,136910.0000,136800.0000,136890.0000,38
FSMICXM0,1,20100820,121400,136890.0000,136890.0000,136830.0000,136850.0000,21
FSMICXM0,1,20100820,121500,136840.0000,136890.0000,136790.0000,136840.0000,43
FSMICXM0,1,20100820,121600,136830.0000,136850.0000,136790.0000,136790.0000,24
FSMICXM0,1,20100820,121700,136790.0000,136790.0000,136700.0000,136720.0000,16
FSMICXM0,1,20100820,121800,136730.0000,136730.0000,136490.0000,136550.0000,68
FSMICXM0,1,20100820,121900,136540.0000,136570.0000,136450.0000,136450.0000,22
FSMICXM0,1,20100820,122000,136450.0000,136450.0000,136410.0000,136410.0000,9
FSMICXM0,1,20100820,122100,136400.0000,136530.0000,136400.0000,136530.0000,6
FSMICXM0,1,20100820,122200,136530.0000,136550.0000,136510.0000,136550.0000,7
FSMICXM0,1,20100820,122300,136520.0000,136540.0000,136520.0000,136540.0000,7
FSMICXM0,1,20100820,122400,136550.0000,136580.0000,136550.0000,136550.0000,7
FSMICXM0,1,20100820,122500,136580.0000,136580.0000,136520.0000,136520.0000,8
FSMICXM0,1,20100820,122600,136530.0000,136590.0000,136530.0000,136580.0000,7
FSMICXM0,1,20100820,122700,136570.0000,136640.0000,136570.0000,136640.0000,7
FSMICXM0,1,20100820,122800,136610.0000,136670.0000,136600.0000,136660.0000,8
FSMICXM0,1,20100820,122900,136610.0000,136660.0000,136610.0000,136630.0000,9
FSMICXM0,1,20100820,123000,136650.0000,136680.0000,136630.0000,136630.0000,7
FSMICXM0,1,20100820,123100,136710.0000,136710.0000,136600.0000,136600.0000,9
FSMICXM0,1,20100820,123200,136620.0000,136650.0000,136610.0000,136610.0000,16
FSMICXM0,1,20100820,123300,136580.0000,136620.0000,136510.0000,136530.0000,22
FSMICXM0,1,20100820,123400,136530.0000,136600.0000,136520.0000,136580.0000,34
FSMICXM0,1,20100820,123500,136550.0000,136550.0000,136430.0000,136430.0000,7
FSMICXM0,1,20100820,123600,136440.0000,136440.0000,136340.0000,136380.0000,6
FSMICXM0,1,20100820,123700,136430.0000,136430.0000,136390.0000,136390.0000,8
FSMICXM0,1,20100820,123800,136340.0000,136340.0000,136300.0000,136300.0000,6
FSMICXM0,1,20100820,123900,136260.0000,136360.0000,136260.0000,136300.0000,38
FSMICXM0,1,20100820,124000,136300.0000,136300.0000,136260.0000,136270.0000,8
FSMICXM0,1,20100820,124100,136270.0000,136370.0000,136270.0000,136370.0000,7
FSMICXM0,1,20100820,124200,136320.0000,136340.0000,136280.0000,136300.0000,21
FSMICXM0,1,20100820,124300,136300.0000,136370.0000,136300.0000,136370.0000,9
FSMICXM0,1,20100820,124400,136360.0000,136440.0000,136360.0000,136390.0000,7
FSMICXM0,1,20100820,124500,136370.0000,136380.0000,136350.0000,136370.0000,8
FSMICXM0,1,20100820,124600,136350.0000,136360.0000,136300.0000,136360.0000,52
FSMICXM0,1,20100820,124700,136320.0000,136320.0000,136280.0000,136300.0000,8
FSMICXM0,1,20100820,124800,136330.0000,136340.0000,136280.0000,136280.0000,7
FSMICXM0,1,20100820,124900,136280.0000,136280.0000,136270.0000,136270.0000,9
FSMICXM0,1,20100820,125000,136280.0000,136280.0000,136230.0000,136230.0000,6
FSMICXM0,1,20100820,125100,136230.0000,136280.0000,136230.0000,136260.0000,17
FSMICXM0,1,20100820,125200,136260.0000,136260.0000,136220.0000,136230.0000,37
FSMICXM0,1,20100820,125300,136240.0000,136240.0000,136180.0000,136180.0000,12
FSMICXM0,1,20100820,125400,136210.0000,136230.0000,136180.0000,136220.0000,16
FSMICXM0,1,20100820,125500,136200.0000,136200.0000,136160.0000,136170.0000,25
FSMICXM0,1,20100820,125600,136160.0000,136210.0000,136150.0000,136200.0000,9
FSMICXM0,1,20100820,125700,136170.0000,136180.0000,136150.0000,136150.0000,5
FSMICXM0,1,20100820,125800,136170.0000,136210.0000,136150.0000,136180.0000,8
FSMICXM0,1,20100820,125900,136190.0000,136280.0000,136180.0000,136240.0000,18
FSMICXM0,1,20100820,130000,136270.0000,136270.0000,136220.0000,136220.0000,7
FSMICXM0,1,20100820,130100,136240.0000,136240.0000,136140.0000,136140.0000,9
FSMICXM0,1,20100820,130200,136160.0000,136260.0000,136160.0000,136210.0000,85
FSMICXM0,1,20100820,130300,136210.0000,136280.0000,136200.0000,136280.0000,84
FSMICXM0,1,20100820,130400,136280.0000,136300.0000,136270.0000,136300.0000,69
FSMICXM0,1,20100820,130500,136350.0000,136420.0000,136350.0000,136420.0000,7
FSMICXM0,1,20100820,130600,136410.0000,136480.0000,136400.0000,136460.0000,9
FSMICXM0,1,20100820,130700,136430.0000,136520.0000,136430.0000,136460.0000,24
FSMICXM0,1,20100820,130800,136450.0000,136480.0000,136390.0000,136390.0000,49
FSMICXM0,1,20100820,130900,136410.0000,136410.0000,136340.0000,136370.0000,108
FSMICXM0,1,20100820,131000,136380.0000,136430.0000,136340.0000,136400.0000,140
FSMICXM0,1,20100820,131100,136410.0000,136410.0000,136320.0000,136340.0000,99
FSMICXM0,1,20100820,131200,136330.0000,136390.0000,136320.0000,136360.0000,119
FSMICXM0,1,20100820,131300,136370.0000,136410.0000,136300.0000,136330.0000,89
FSMICXM0,1,20100820,131400,136260.0000,136360.0000,136260.0000,136310.0000,130
FSMICXM0,1,20100820,131500,136350.0000,136380.0000,136280.0000,136280.0000,131
FSMICXM0,1,20100820,131600,136300.0000,136340.0000,136270.0000,136300.0000,93
FSMICXM0,1,20100820,131700,136310.0000,136340.0000,136270.0000,136300.0000,67
FSMICXM0,1,20100820,131800,136290.0000,136300.0000,136270.0000,136280.0000,109
FSMICXM0,1,20100820,131900,136290.0000,136300.0000,136270.0000,136300.0000,95
FSMICXM0,1,20100820,132000,136300.0000,136330.0000,136280.0000,136290.0000,68
FSMICXM0,1,20100820,132100,136300.0000,136330.0000,136280.0000,136320.0000,79
FSMICXM0,1,20100820,132200,136310.0000,136310.0000,136260.0000,136270.0000,33
FSMICXM0,1,20100820,132300,136260.0000,136290.0000,136250.0000,136280.0000,106
FSMICXM0,1,20100820,132400,136270.0000,136340.0000,136270.0000,136320.0000,126
FSMICXM0,1,20100820,132500,136300.0000,136330.0000,136280.0000,136290.0000,145
FSMICXM0,1,20100820,132600,136310.0000,136320.0000,136280.0000,136280.0000,139
FSMICXM0,1,20100820,132700,136300.0000,136350.0000,136300.0000,136320.0000,136
FSMICXM0,1,20100820,132800,136320.0000,136350.0000,136310.0000,136350.0000,131
FSMICXM0,1,20100820,132900,136370.0000,136370.0000,136320.0000,136370.0000,140
FSMICXM0,1,20100820,133000,136370.0000,136430.0000,136330.0000,136410.0000,125
FSMICXM0,1,20100820,133100,136400.0000,136410.0000,136340.0000,136360.0000,88
FSMICXM0,1,20100820,133200,136360.0000,136380.0000,136320.0000,136340.0000,141
FSMICXM0,1,20100820,133300,136340.0000,136340.0000,136280.0000,136300.0000,146
FSMICXM0,1,20100820,133400,136310.0000,136340.0000,136300.0000,136300.0000,138
FSMICXM0,1,20100820,133500,136330.0000,136370.0000,136320.0000,136360.0000,125
FSMICXM0,1,20100820,133600,136350.0000,136360.0000,136300.0000,136320.0000,77
FSMICXM0,1,20100820,133700,136330.0000,136330.0000,136270.0000,136270.0000,141
FSMICXM0,1,20100820,133800,136260.0000,136340.0000,136260.0000,136310.0000,93
FSMICXM0,1,20100820,133900,136310.0000,136350.0000,136290.0000,136310.0000,112
FSMICXM0,1,20100820,134000,136310.0000,136330.0000,136280.0000,136300.0000,139
FSMICXM0,1,20100820,134100,136310.0000,136340.0000,136260.0000,136260.0000,121
FSMICXM0,1,20100820,134200,136270.0000,136280.0000,136170.0000,136200.0000,109
FSMICXM0,1,20100820,134300,136190.0000,136200.0000,136130.0000,136130.0000,140
FSMICXM0,1,20100820,134400,136110.0000,136130.0000,136060.0000,136120.0000,53
FSMICXM0,1,20100820,134500,136110.0000,136110.0000,136000.0000,136010.0000,48
FSMICXM0,1,20100820,134600,136010.0000,136070.0000,135970.0000,136010.0000,106
FSMICXM0,1,20100820,134700,136020.0000,136060.0000,135990.0000,136020.0000,68
FSMICXM0,1,20100820,134800,136010.0000,136030.0000,135920.0000,135930.0000,23
FSMICXM0,1,20100820,134900,135940.0000,135960.0000,135900.0000,135920.0000,30
FSMICXM0,1,20100820,135000,135870.0000,135900.0000,135850.0000,135850.0000,59
FSMICXM0,1,20100820,135100,135870.0000,135950.0000,135850.0000,135940.0000,37
FSMICXM0,1,20100820,135200,135920.0000,135960.0000,135900.0000,135940.0000,43
FSMICXM0,1,20100820,135300,135950.0000,135970.0000,135890.0000,135900.0000,49
FSMICXM0,1,20100820,135400,135910.0000,135940.0000,135790.0000,135790.0000,77
FSMICXM0,1,20100820,135500,135770.0000,135790.0000,135660.0000,135660.0000,34
FSMICXM0,1,20100820,135600,135670.0000,135700.0000,135660.0000,135660.0000,10
FSMICXM0,1,20100820,135700,135610.0000,135640.0000,135590.0000,135620.0000,22
FSMICXM0,1,20100820,135800,135600.0000,135650.0000,135580.0000,135590.0000,52
FSMICXM0,1,20100820,135900,135570.0000,135710.0000,135550.0000,135710.0000,70
FSMICXM0,1,20100820,140000,135690.0000,135810.0000,135680.0000,135810.0000,12
FSMICXM0,1,20100820,140100,135690.0000,135810.0000,135680.0000,135810.0000,0
FSMICXM0,1,20100820,140200,135690.0000,135810.0000,135680.0000,135810.0000,0
FSMICXM0,1,20100820,140300,135690.0000,135810.0000,135680.0000,135810.0000,0
FSMICXM0,1,20100820,140400,135810.0000,135840.0000,135650.0000,135720.0000,44
FSMICXM0,1,20100820,140500,135730.0000,135760.0000,135700.0000,135740.0000,88
FSMICXM0,1,20100820,140600,135740.0000,135750.0000,135610.0000,135610.0000,34
FSMICXM0,1,20100820,140700,135590.0000,135680.0000,135590.0000,135680.0000,58
FSMICXM0,1,20100820,140800,135710.0000,135710.0000,135650.0000,135680.0000,47
FSMICXM0,1,20100820,140900,135670.0000,135690.0000,135600.0000,135640.0000,72
FSMICXM0,1,20100820,141000,135640.0000,135680.0000,135600.0000,135600.0000,92
FSMICXM0,1,20100820,141100,135610.0000,135610.0000,135560.0000,135610.0000,82
FSMICXM0,1,20100820,141200,135610.0000,135640.0000,135540.0000,135540.0000,82
FSMICXM0,1,20100820,141300,135530.0000,135640.0000,135520.0000,135600.0000,88
FSMICXM0,1,20100820,141400,135600.0000,135660.0000,135580.0000,135630.0000,81
FSMICXM0,1,20100820,141500,135640.0000,135700.0000,135640.0000,135670.0000,62
FSMICXM0,1,20100820,141600,135660.0000,135700.0000,135650.0000,135650.0000,75
FSMICXM0,1,20100820,141700,135670.0000,135680.0000,135600.0000,135600.0000,77
FSMICXM0,1,20100820,141800,135610.0000,135610.0000,135550.0000,135590.0000,107
FSMICXM0,1,20100820,141900,135560.0000,135570.0000,135350.0000,135450.0000,123
FSMICXM0,1,20100820,142000,135450.0000,135500.0000,135410.0000,135460.0000,130
FSMICXM0,1,20100820,142100,135450.0000,135460.0000,135400.0000,135400.0000,54
FSMICXM0,1,20100820,142200,135390.0000,135390.0000,135190.0000,135300.0000,44
FSMICXM0,1,20100820,142300,135300.0000,135420.0000,135300.0000,135320.0000,39
FSMICXM0,1,20100820,142400,135340.0000,135340.0000,135280.0000,135290.0000,66
FSMICXM0,1,20100820,142500,135280.0000,135350.0000,135260.0000,135260.0000,53
FSMICXM0,1,20100820,142600,135260.0000,135290.0000,135220.0000,135220.0000,71
FSMICXM0,1,20100820,142700,135220.0000,135220.0000,135120.0000,135170.0000,41
FSMICXM0,1,20100820,142800,135160.0000,135160.0000,135040.0000,135080.0000,42
FSMICXM0,1,20100820,142900,135070.0000,135100.0000,134990.0000,135020.0000,110
FSMICXM0,1,20100820,143000,135020.0000,135130.0000,135020.0000,135130.0000,82
FSMICXM0,1,20100820,143100,135120.0000,135210.0000,135120.0000,135150.0000,64
FSMICXM0,1,20100820,143200,135150.0000,135230.0000,135150.0000,135190.0000,77
FSMICXM0,1,20100820,143300,135190.0000,135210.0000,135150.0000,135190.0000,73
FSMICXM0,1,20100820,143400,135190.0000,135320.0000,135170.0000,135300.0000,56
FSMICXM0,1,20100820,143500,135280.0000,135350.0000,135260.0000,135340.0000,62
FSMICXM0,1,20100820,143600,135350.0000,135380.0000,135310.0000,135340.0000,67
FSMICXM0,1,20100820,143700,135340.0000,135360.0000,135310.0000,135320.0000,57
FSMICXM0,1,20100820,143800,135320.0000,135320.0000,135250.0000,135250.0000,43
FSMICXM0,1,20100820,143900,135180.0000,135240.0000,135130.0000,135130.0000,56
FSMICXM0,1,20100820,144000,135150.0000,135210.0000,135140.0000,135190.0000,45
FSMICXM0,1,20100820,144100,135190.0000,135240.0000,135160.0000,135160.0000,20
FSMICXM0,1,20100820,144200,135180.0000,135220.0000,135180.0000,135190.0000,24
FSMICXM0,1,20100820,144300,135200.0000,135250.0000,135190.0000,135190.0000,29
FSMICXM0,1,20100820,144400,135210.0000,135260.0000,135180.0000,135250.0000,31
FSMICXM0,1,20100820,144500,135240.0000,135310.0000,135230.0000,135270.0000,27
FSMICXM0,1,20100820,144600,135260.0000,135300.0000,135220.0000,135280.0000,33
FSMICXM0,1,20100820,144700,135280.0000,135320.0000,135280.0000,135310.0000,9
FSMICXM0,1,20100820,144800,135320.0000,135320.0000,135220.0000,135230.0000,6
FSMICXM0,1,20100820,144900,135240.0000,135260.0000,135240.0000,135240.0000,8
FSMICXM0,1,20100820,145000,135260.0000,135290.0000,135250.0000,135260.0000,23
FSMICXM0,1,20100820,145100,135270.0000,135270.0000,135260.0000,135260.0000,7
FSMICXM0,1,20100820,145200,135270.0000,135300.0000,135270.0000,135300.0000,7
FSMICXM0,1,20100820,145300,135290.0000,135330.0000,135290.0000,135290.0000,7
FSMICXM0,1,20100820,145400,135310.0000,135330.0000,135300.0000,135330.0000,6
FSMICXM0,1,20100820,145500,135330.0000,135330.0000,135210.0000,135210.0000,25
FSMICXM0,1,20100820,145600,135240.0000,135260.0000,135220.0000,135250.0000,22
FSMICXM0,1,20100820,145700,135240.0000,135260.0000,135170.0000,135170.0000,7
FSMICXM0,1,20100820,145800,135160.0000,135220.0000,135160.0000,135220.0000,6
FSMICXM0,1,20100820,145900,135200.0000,135240.0000,135200.0000,135230.0000,24
FSMICXM0,1,20100820,150000,135180.0000,135200.0000,135170.0000,135200.0000,7
FSMICXM0,1,20100820,150100,135120.0000,135190.0000,135120.0000,135190.0000,6
FSMICXM0,1,20100820,150200,135240.0000,135240.0000,135220.0000,135240.0000,8
FSMICXM0,1,20100820,150300,135250.0000,135290.0000,135230.0000,135260.0000,7
FSMICXM0,1,20100820,150400,135270.0000,135280.0000,135240.0000,135280.0000,7
FSMICXM0,1,20100820,150500,135250.0000,135340.0000,135250.0000,135290.0000,7
FSMICXM0,1,20100820,150600,135290.0000,135320.0000,135280.0000,135320.0000,7
FSMICXM0,1,20100820,150700,135340.0000,135450.0000,135340.0000,135450.0000,8
FSMICXM0,1,20100820,150800,135460.0000,135510.0000,135460.0000,135480.0000,8
FSMICXM0,1,20100820,150900,135480.0000,135500.0000,135470.0000,135480.0000,7
FSMICXM0,1,20100820,151000,135480.0000,135500.0000,135470.0000,135500.0000,8
FSMICXM0,1,20100820,151100,135480.0000,135550.0000,135480.0000,135520.0000,14
FSMICXM0,1,20100820,151200,135530.0000,135540.0000,135490.0000,135540.0000,9
FSMICXM0,1,20100820,151300,135540.0000,135620.0000,135540.0000,135620.0000,8
FSMICXM0,1,20100820,151400,135630.0000,135680.0000,135630.0000,135680.0000,6
FSMICXM0,1,20100820,151500,135690.0000,135700.0000,135630.0000,135700.0000,26
FSMICXM0,1,20100820,151600,135710.0000,135710.0000,135640.0000,135660.0000,31
FSMICXM0,1,20100820,151700,135660.0000,135680.0000,135650.0000,135650.0000,22
FSMICXM0,1,20100820,151800,135680.0000,135700.0000,135670.0000,135680.0000,7
FSMICXM0,1,20100820,151900,135670.0000,135680.0000,135640.0000,135650.0000,9
FSMICXM0,1,20100820,152000,135680.0000,135680.0000,135620.0000,135620.0000,8
FSMICXM0,1,20100820,152100,135670.0000,135680.0000,135640.0000,135640.0000,7
FSMICXM0,1,20100820,152200,135610.0000,135630.0000,135600.0000,135620.0000,6
FSMICXM0,1,20100820,152300,135600.0000,135640.0000,135600.0000,135630.0000,9
FSMICXM0,1,20100820,152400,135650.0000,135690.0000,135640.0000,135660.0000,7
FSMICXM0,1,20100820,152500,135660.0000,135720.0000,135660.0000,135690.0000,6
FSMICXM0,1,20100820,152600,135730.0000,135740.0000,135700.0000,135740.0000,9
FSMICXM0,1,20100820,152700,135750.0000,135760.0000,135740.0000,135760.0000,6
FSMICXM0,1,20100820,152800,135760.0000,135800.0000,135760.0000,135780.0000,8
FSMICXM0,1,20100820,152900,135780.0000,135820.0000,135780.0000,135780.0000,7
FSMICXM0,1,20100820,153000,135790.0000,135840.0000,135770.0000,135770.0000,10
FSMICXM0,1,20100820,153100,135790.0000,135840.0000,135790.0000,135840.0000,8
FSMICXM0,1,20100820,153200,135800.0000,135800.0000,135690.0000,135690.0000,8
FSMICXM0,1,20100820,153300,135690.0000,135710.0000,135660.0000,135700.0000,6
FSMICXM0,1,20100820,153400,135680.0000,135700.0000,135650.0000,135650.0000,8
FSMICXM0,1,20100820,153500,135660.0000,135660.0000,135600.0000,135600.0000,6
FSMICXM0,1,20100820,153600,135600.0000,135620.0000,135580.0000,135600.0000,17
FSMICXM0,1,20100820,153700,135600.0000,135610.0000,135580.0000,135610.0000,12
FSMICXM0,1,20100820,153800,135640.0000,135660.0000,135600.0000,135650.0000,11
FSMICXM0,1,20100820,153900,135660.0000,135720.0000,135630.0000,135690.0000,9
FSMICXM0,1,20100820,154000,135730.0000,135730.0000,135640.0000,135640.0000,8
FSMICXM0,1,20100820,154100,135630.0000,135660.0000,135630.0000,135660.0000,6
FSMICXM0,1,20100820,154200,135630.0000,135660.0000,135590.0000,135610.0000,8
FSMICXM0,1,20100820,154300,135590.0000,135610.0000,135580.0000,135610.0000,5
FSMICXM0,1,20100820,154400,135650.0000,135680.0000,135610.0000,135640.0000,10
FSMICXM0,1,20100820,154500,135620.0000,135620.0000,135600.0000,135610.0000,6
FSMICXM0,1,20100820,154600,135630.0000,135680.0000,135630.0000,135680.0000,8
FSMICXM0,1,20100820,154700,135690.0000,135690.0000,135640.0000,135640.0000,5
FSMICXM0,1,20100820,154800,135620.0000,135670.0000,135620.0000,135650.0000,7
FSMICXM0,1,20100820,154900,135680.0000,135680.0000,135590.0000,135590.0000,8
FSMICXM0,1,20100820,155000,135570.0000,135610.0000,135560.0000,135610.0000,7
FSMICXM0,1,20100820,155100,135620.0000,135630.0000,135570.0000,135580.0000,56
FSMICXM0,1,20100820,155200,135600.0000,135660.0000,135590.0000,135640.0000,96
FSMICXM0,1,20100820,155300,135660.0000,135670.0000,135610.0000,135640.0000,83
FSMICXM0,1,20100820,155400,135630.0000,135680.0000,135630.0000,135660.0000,81
FSMICXM0,1,20100820,155500,135650.0000,135760.0000,135650.0000,135750.0000,45
FSMICXM0,1,20100820,155600,135760.0000,135790.0000,135750.0000,135760.0000,73
FSMICXM0,1,20100820,155700,135770.0000,135790.0000,135740.0000,135780.0000,74
FSMICXM0,1,20100820,155800,135750.0000,135840.0000,135750.0000,135820.0000,84
FSMICXM0,1,20100820,155900,135870.0000,135870.0000,135800.0000,135830.0000,76
FSMICXM0,1,20100820,160000,135840.0000,135920.0000,135840.0000,135920.0000,84
FSMICXM0,1,20100820,160100,135910.0000,135950.0000,135910.0000,135910.0000,86
FSMICXM0,1,20100820,160200,135910.0000,135950.0000,135880.0000,135940.0000,75
FSMICXM0,1,20100820,160300,135920.0000,135960.0000,135910.0000,135940.0000,78
FSMICXM0,1,20100820,160400,135920.0000,135930.0000,135870.0000,135910.0000,78
FSMICXM0,1,20100820,160500,135920.0000,135970.0000,135900.0000,135960.0000,67
FSMICXM0,1,20100820,160600,135960.0000,135970.0000,135900.0000,135910.0000,100
FSMICXM0,1,20100820,160700,135890.0000,135910.0000,135880.0000,135890.0000,15
FSMICXM0,1,20100820,160800,135910.0000,135930.0000,135880.0000,135910.0000,39
FSMICXM0,1,20100820,160900,135950.0000,135980.0000,135920.0000,135920.0000,26
FSMICXM0,1,20100820,161000,135950.0000,135970.0000,135880.0000,135880.0000,49
FSMICXM0,1,20100820,161100,135880.0000,135900.0000,135810.0000,135830.0000,108
FSMICXM0,1,20100820,161200,135820.0000,135860.0000,135800.0000,135810.0000,92
FSMICXM0,1,20100820,161300,135820.0000,135840.0000,135790.0000,135790.0000,98
FSMICXM0,1,20100820,161400,135800.0000,135810.0000,135730.0000,135730.0000,66
FSMICXM0,1,20100820,161500,135740.0000,135800.0000,135720.0000,135800.0000,77
FSMICXM0,1,20100820,161600,135790.0000,135830.0000,135770.0000,135820.0000,94
FSMICXM0,1,20100820,161700,135820.0000,135840.0000,135790.0000,135800.0000,98
FSMICXM0,1,20100820,161800,135800.0000,135820.0000,135790.0000,135790.0000,96
FSMICXM0,1,20100820,161900,135800.0000,135860.0000,135800.0000,135850.0000,105
FSMICXM0,1,20100820,162000,135860.0000,135870.0000,135830.0000,135830.0000,69
FSMICXM0,1,20100820,162100,135830.0000,135890.0000,135820.0000,135890.0000,68
FSMICXM0,1,20100820,162200,135890.0000,135920.0000,135880.0000,135920.0000,35
FSMICXM0,1,20100820,162300,135890.0000,135910.0000,135860.0000,135890.0000,22
FSMICXM0,1,20100820,162400,135870.0000,135890.0000,135840.0000,135860.0000,14
FSMICXM0,1,20100820,162500,135820.0000,135850.0000,135800.0000,135800.0000,17
FSMICXM0,1,20100820,162600,135800.0000,135820.0000,135770.0000,135780.0000,20
FSMICXM0,1,20100820,162700,135770.0000,135810.0000,135770.0000,135790.0000,18
FSMICXM0,1,20100820,162800,135800.0000,135810.0000,135780.0000,135790.0000,23
FSMICXM0,1,20100820,162900,135780.0000,135780.0000,135750.0000,135780.0000,7
FSMICXM0,1,20100820,163000,135740.0000,135770.0000,135720.0000,135720.0000,22
FSMICXM0,1,20100820,163100,135720.0000,135720.0000,135600.0000,135640.0000,9
FSMICXM0,1,20100820,163200,135630.0000,135650.0000,135570.0000,135570.0000,14
FSMICXM0,1,20100820,163300,135580.0000,135590.0000,135410.0000,135410.0000,28
FSMICXM0,1,20100820,163400,135470.0000,135510.0000,135360.0000,135450.0000,49
FSMICXM0,1,20100820,163500,135470.0000,135470.0000,135370.0000,135420.0000,29
FSMICXM0,1,20100820,163600,135440.0000,135450.0000,135420.0000,135450.0000,43
FSMICXM0,1,20100820,163700,135500.0000,135500.0000,135480.0000,135500.0000,45
FSMICXM0,1,20100820,163800,135480.0000,135530.0000,135480.0000,135480.0000,59
FSMICXM0,1,20100820,163900,135500.0000,135530.0000,135470.0000,135530.0000,62
FSMICXM0,1,20100820,164000,135520.0000,135530.0000,135490.0000,135490.0000,73
FSMICXM0,1,20100820,164100,135500.0000,135500.0000,135410.0000,135440.0000,80
FSMICXM0,1,20100820,164200,135440.0000,135470.0000,135410.0000,135410.0000,38
FSMICXM0,1,20100820,164300,135430.0000,135500.0000,135420.0000,135500.0000,7
FSMICXM0,1,20100820,164400,135510.0000,135550.0000,135510.0000,135550.0000,7
FSMICXM0,1,20100820,164500,135550.0000,135560.0000,135510.0000,135530.0000,24
FSMICXM0,1,20100820,164600,135560.0000,135620.0000,135540.0000,135570.0000,51
FSMICXM0,1,20100820,164700,135580.0000,135620.0000,135570.0000,135620.0000,48
FSMICXM0,1,20100820,164800,135610.0000,135610.0000,135590.0000,135600.0000,59
FSMICXM0,1,20100820,164900,135620.0000,135650.0000,135600.0000,135640.0000,74
FSMICXM0,1,20100820,165000,135620.0000,135620.0000,135540.0000,135550.0000,38
FSMICXM0,1,20100820,165100,135560.0000,135670.0000,135540.0000,135670.0000,32
FSMICXM0,1,20100820,165200,135650.0000,135680.0000,135650.0000,135680.0000,7
FSMICXM0,1,20100820,165300,135650.0000,135740.0000,135650.0000,135710.0000,87
FSMICXM0,1,20100820,165400,135720.0000,135740.0000,135690.0000,135730.0000,59
FSMICXM0,1,20100820,165500,135730.0000,135810.0000,135730.0000,135780.0000,63
FSMICXM0,1,20100820,165600,135760.0000,135800.0000,135760.0000,135800.0000,46
FSMICXM0,1,20100820,165700,135780.0000,135850.0000,135780.0000,135850.0000,58
FSMICXM0,1,20100820,165800,135910.0000,135910.0000,135860.0000,135860.0000,18
FSMICXM0,1,20100820,165900,135930.0000,135930.0000,135890.0000,135910.0000,56
FSMICXM0,1,20100820,170000,135900.0000,135960.0000,135900.0000,135950.0000,58
FSMICXM0,1,20100820,170100,135930.0000,135940.0000,135900.0000,135900.0000,48
FSMICXM0,1,20100820,170200,135910.0000,135970.0000,135870.0000,135880.0000,31
FSMICXM0,1,20100820,170300,135890.0000,135890.0000,135830.0000,135830.0000,17
FSMICXM0,1,20100820,170400,135820.0000,135850.0000,135810.0000,135820.0000,25
FSMICXM0,1,20100820,170500,135820.0000,135850.0000,135760.0000,135760.0000,29
FSMICXM0,1,20100820,170600,135770.0000,135770.0000,135730.0000,135750.0000,27
FSMICXM0,1,20100820,170700,135760.0000,135780.0000,135740.0000,135750.0000,21
FSMICXM0,1,20100820,170800,135730.0000,135770.0000,135730.0000,135770.0000,26
FSMICXM0,1,20100820,170900,135740.0000,135740.0000,135690.0000,135730.0000,37
FSMICXM0,1,20100820,171000,135720.0000,135720.0000,135630.0000,135630.0000,27
FSMICXM0,1,20100820,171100,135590.0000,135640.0000,135590.0000,135620.0000,19
FSMICXM0,1,20100820,171200,135630.0000,135680.0000,135630.0000,135670.0000,24
FSMICXM0,1,20100820,171300,135660.0000,135700.0000,135640.0000,135640.0000,40
FSMICXM0,1,20100820,171400,135620.0000,135700.0000,135620.0000,135680.0000,38
FSMICXM0,1,20100820,171500,135700.0000,135700.0000,135650.0000,135690.0000,19
FSMICXM0,1,20100820,171600,135680.0000,135680.0000,135610.0000,135630.0000,26
FSMICXM0,1,20100820,171700,135600.0000,135670.0000,135600.0000,135670.0000,24
FSMICXM0,1,20100820,171800,135680.0000,135730.0000,135680.0000,135720.0000,24
FSMICXM0,1,20100820,171900,135700.0000,135740.0000,135700.0000,135730.0000,24
FSMICXM0,1,20100820,172000,135720.0000,135750.0000,135690.0000,135750.0000,23
FSMICXM0,1,20100820,172100,135730.0000,135760.0000,135720.0000,135760.0000,28
FSMICXM0,1,20100820,172200,135730.0000,135760.0000,135720.0000,135760.0000,0
FSMICXM0,1,20100820,172300,135680.0000,135700.0000,135680.0000,135700.0000,23
FSMICXM0,1,20100820,172400,135720.0000,135790.0000,135720.0000,135770.0000,28
FSMICXM0,1,20100820,172500,135740.0000,135860.0000,135740.0000,135860.0000,19
FSMICXM0,1,20100820,172600,135860.0000,135960.0000,135840.0000,135960.0000,18
FSMICXM0,1,20100820,172700,135930.0000,135940.0000,135910.0000,135910.0000,27
FSMICXM0,1,20100820,172800,135920.0000,135930.0000,135830.0000,135850.0000,38
FSMICXM0,1,20100820,172900,135860.0000,135880.0000,135840.0000,135850.0000,28
FSMICXM0,1,20100820,173000,135860.0000,135880.0000,135840.0000,135840.0000,38
FSMICXM0,1,20100820,173100,135860.0000,135880.0000,135830.0000,135830.0000,17
FSMICXM0,1,20100820,173200,135840.0000,135920.0000,135840.0000,135890.0000,8
FSMICXM0,1,20100820,173300,135890.0000,135890.0000,135680.0000,135680.0000,37
FSMICXM0,1,20100820,173400,135740.0000,135770.0000,135710.0000,135760.0000,21
FSMICXM0,1,20100820,173500,135740.0000,135770.0000,135740.0000,135770.0000,10
FSMICXM0,1,20100820,173600,135920.0000,136080.0000,135920.0000,136020.0000,64
FSMICXM0,1,20100820,173700,136000.0000,136000.0000,135800.0000,135830.0000,70
FSMICXM0,1,20100820,173800,135840.0000,135910.0000,135840.0000,135900.0000,27
FSMICXM0,1,20100820,173900,135880.0000,135910.0000,135860.0000,135910.0000,36
FSMICXM0,1,20100820,174000,135970.0000,136010.0000,135820.0000,135860.0000,111
FSMICXM0,1,20100820,174100,135870.0000,135880.0000,135850.0000,135860.0000,55
FSMICXM0,1,20100820,174200,135830.0000,135830.0000,135750.0000,135760.0000,39
FSMICXM0,1,20100820,174300,135670.0000,135670.0000,135620.0000,135620.0000,21
FSMICXM0,1,20100820,174400,135630.0000,135700.0000,135630.0000,135700.0000,42
FSMICXM0,1,20100820,174500,135660.0000,135770.0000,135650.0000,135770.0000,26
FSMICXM0,1,20100820,174600,135730.0000,135740.0000,135650.0000,135740.0000,66
FSMICXM0,1,20100820,174700,135740.0000,135790.0000,135710.0000,135790.0000,38
FSMICXM0,1,20100820,174800,135810.0000,135820.0000,135770.0000,135770.0000,50
FSMICXM0,1,20100820,174900,135770.0000,135780.0000,135630.0000,135630.0000,29
FSMICXM0,1,20100820,175000,135620.0000,135620.0000,135540.0000,135620.0000,76
FSMICXM0,1,20100820,175100,135650.0000,135740.0000,135650.0000,135690.0000,34
FSMICXM0,1,20100820,175200,135690.0000,135700.0000,135650.0000,135650.0000,23
FSMICXM0,1,20100820,175300,135640.0000,135650.0000,135600.0000,135650.0000,27
FSMICXM0,1,20100820,175400,135670.0000,135730.0000,135670.0000,135700.0000,36
FSMICXM0,1,20100820,175500,135720.0000,135760.0000,135690.0000,135760.0000,36
FSMICXM0,1,20100820,175600,135780.0000,135820.0000,135780.0000,135820.0000,37
FSMICXM0,1,20100820,175700,135820.0000,135820.0000,135750.0000,135760.0000,32
FSMICXM0,1,20100820,175800,135760.0000,135780.0000,135750.0000,135760.0000,28
FSMICXM0,1,20100820,175900,135780.0000,135800.0000,135750.0000,135750.0000,54
FSMICXM0,1,20100820,180000,135770.0000,135850.0000,135750.0000,135840.0000,39
FSMICXM0,1,20100820,180100,135860.0000,135920.0000,135840.0000,135920.0000,42
FSMICXM0,1,20100820,180200,135900.0000,135940.0000,135880.0000,135880.0000,23
FSMICXM0,1,20100820,180300,135880.0000,135910.0000,135860.0000,135860.0000,18
FSMICXM0,1,20100820,180400,135850.0000,135850.0000,135810.0000,135830.0000,9
FSMICXM0,1,20100820,180500,135920.0000,135920.0000,135880.0000,135880.0000,5
FSMICXM0,1,20100820,180600,135980.0000,135980.0000,135930.0000,135960.0000,9
FSMICXM0,1,20100820,180700,135950.0000,135950.0000,135880.0000,135920.0000,32
FSMICXM0,1,20100820,180800,135900.0000,135930.0000,135860.0000,135860.0000,10
FSMICXM0,1,20100820,180900,135850.0000,135880.0000,135780.0000,135790.0000,65
FSMICXM0,1,20100820,181000,135760.0000,135800.0000,135760.0000,135800.0000,15
FSMICXM0,1,20100820,181100,135770.0000,135800.0000,135770.0000,135800.0000,2
FSMICXM0,1,20100820,181200,135820.0000,135820.0000,135740.0000,135740.0000,17
FSMICXM0,1,20100820,181300,135670.0000,135670.0000,135670.0000,135670.0000,15
FSMICXM0,1,20100820,181400,135750.0000,135750.0000,135690.0000,135690.0000,42
FSMICXM0,1,20100820,181500,135600.0000,135710.0000,135540.0000,135540.0000,108
FSMICXM0,1,20100820,181600,135540.0000,135560.0000,135490.0000,135550.0000,67
FSMICXM0,1,20100820,181700,135700.0000,135770.0000,135700.0000,135720.0000,22
FSMICXM0,1,20100820,181800,135780.0000,135800.0000,135780.0000,135800.0000,11
FSMICXM0,1,20100820,181900,135810.0000,135860.0000,135790.0000,135860.0000,48
FSMICXM0,1,20100820,182000,135840.0000,135850.0000,135820.0000,135840.0000,18
FSMICXM0,1,20100820,182100,135830.0000,135850.0000,135830.0000,135850.0000,17
FSMICXM0,1,20100820,182200,135900.0000,135900.0000,135900.0000,135900.0000,2
FSMICXM0,1,20100820,182300,135910.0000,135930.0000,135910.0000,135930.0000,6
FSMICXM0,1,20100820,182400,135930.0000,135950.0000,135880.0000,135910.0000,28
FSMICXM0,1,20100820,182500,135970.0000,135970.0000,135970.0000,135970.0000,15
FSMICXM0,1,20100820,182600,136040.0000,136040.0000,136000.0000,136000.0000,4
FSMICXM0,1,20100820,182700,136050.0000,136060.0000,136050.0000,136050.0000,27
FSMICXM0,1,20100820,182800,136040.0000,136040.0000,135950.0000,135950.0000,46
FSMICXM0,1,20100820,182900,135950.0000,136010.0000,135950.0000,136010.0000,13
FSMICXM0,1,20100820,183000,135940.0000,135980.0000,135940.0000,135940.0000,21
FSMICXM0,1,20100820,183100,136000.0000,136010.0000,136000.0000,136010.0000,3
FSMICXM0,1,20100820,183200,136060.0000,136120.0000,136060.0000,136120.0000,42
FSMICXM0,1,20100820,183300,136140.0000,136140.0000,136110.0000,136110.0000,2
FSMICXM0,1,20100820,183400,136140.0000,136140.0000,136100.0000,136100.0000,3
FSMICXM0,1,20100820,183500,136120.0000,136160.0000,136120.0000,136160.0000,26
FSMICXM0,1,20100820,183600,136240.0000,136280.0000,136240.0000,136280.0000,27
FSMICXM0,1,20100820,183700,136310.0000,136400.0000,136300.0000,136400.0000,6
FSMICXM0,1,20100820,183800,136460.0000,136480.0000,136460.0000,136480.0000,11
FSMICXM0,1,20100820,183900,136420.0000,136460.0000,136400.0000,136400.0000,15
FSMICXM0,1,20100820,184000,136410.0000,136430.0000,136330.0000,136330.0000,23
FSMICXM0,1,20100820,184100,136340.0000,136340.0000,136310.0000,136330.0000,31
FSMICXM0,1,20100820,184200,136360.0000,136430.0000,136360.0000,136370.0000,13
FSMICXM0,1,20100820,184300,136410.0000,136440.0000,136410.0000,136440.0000,20
FSMICXM0,1,20100820,184400,136470.0000,136470.0000,136400.0000,136400.0000,16
FSMICXM0,1,20100820,184500,136400.0000,136400.0000,136340.0000,136340.0000,17
FSMICXM0,1,20100823,103100,136400.0000,136400.0000,136340.0000,136340.0000,0
FSMICXM0,1,20100823,103200,136400.0000,136400.0000,136340.0000,136340.0000,0
FSMICXM0,1,20100823,103300,136400.0000,136400.0000,136340.0000,136340.0000,0
FSMICXM0,1,20100823,103400,136400.0000,136400.0000,136340.0000,136340.0000,0
FSMICXM0,1,20100823,103500,136400.0000,136400.0000,136340.0000,136340.0000,0
FSMICXM0,1,20100823,103600,136400.0000,136400.0000,136340.0000,136340.0000,0
FSMICXM0,1,20100823,103700,136400.0000,136400.0000,136340.0000,136340.0000,0
FSMICXM0,1,20100823,103800,136400.0000,136400.0000,136340.0000,136340.0000,0
FSMICXM0,1,20100823,103900,136400.0000,136400.0000,136340.0000,136340.0000,0
FSMICXM0,1,20100823,104000,136670.0000,136670.0000,136670.0000,136670.0000,15
FSMICXM0,1,20100823,104100,136540.0000,136560.0000,136540.0000,136560.0000,5
FSMICXM0,1,20100823,104200,136600.0000,136600.0000,136600.0000,136600.0000,6
FSMICXM0,1,20100823,104300,136660.0000,136660.0000,136660.0000,136660.0000,1
FSMICXM0,1,20100823,104400,136710.0000,136720.0000,136710.0000,136720.0000,3
FSMICXM0,1,20100823,104500,136760.0000,136810.0000,136750.0000,136750.0000,21
FSMICXM0,1,20100823,104600,136700.0000,136720.0000,136610.0000,136720.0000,19
FSMICXM0,1,20100823,104700,136710.0000,136730.0000,136710.0000,136730.0000,3
FSMICXM0,1,20100823,104800,136730.0000,136730.0000,136730.0000,136730.0000,2
FSMICXM0,1,20100823,104900,136720.0000,136720.0000,136620.0000,136620.0000,20
FSMICXM0,1,20100823,105000,136610.0000,136620.0000,136500.0000,136500.0000,35
FSMICXM0,1,20100823,105100,136420.0000,136420.0000,136310.0000,136320.0000,78
FSMICXM0,1,20100823,105200,136330.0000,136380.0000,136330.0000,136360.0000,47
FSMICXM0,1,20100823,105300,136410.0000,136410.0000,136380.0000,136380.0000,42
FSMICXM0,1,20100823,105400,136350.0000,136350.0000,136270.0000,136270.0000,5
FSMICXM0,1,20100823,105500,136230.0000,136230.0000,136120.0000,136120.0000,23
FSMICXM0,1,20100823,105600,136100.0000,136160.0000,136100.0000,136160.0000,4
FSMICXM0,1,20100823,105700,136190.0000,136190.0000,136130.0000,136140.0000,31
FSMICXM0,1,20100823,105800,136150.0000,136150.0000,136020.0000,136030.0000,40
FSMICXM0,1,20100823,105900,135980.0000,136020.0000,135980.0000,136010.0000,45
FSMICXM0,1,20100823,110000,136040.0000,136040.0000,135850.0000,135890.0000,54
FSMICXM0,1,20100823,110100,135830.0000,135940.0000,135830.0000,135920.0000,25
FSMICXM0,1,20100823,110200,135910.0000,136020.0000,135910.0000,135990.0000,62
FSMICXM0,1,20100823,110300,136010.0000,136020.0000,135970.0000,135970.0000,19
FSMICXM0,1,20100823,110400,135960.0000,135990.0000,135840.0000,135840.0000,21
FSMICXM0,1,20100823,110500,135750.0000,135750.0000,135720.0000,135720.0000,12
FSMICXM0,1,20100823,110600,135720.0000,135720.0000,135590.0000,135590.0000,4
FSMICXM0,1,20100823,110700,135490.0000,135620.0000,135490.0000,135620.0000,19
FSMICXM0,1,20100823,110800,135670.0000,135670.0000,135670.0000,135670.0000,2
FSMICXM0,1,20100823,110900,135650.0000,135760.0000,135650.0000,135760.0000,46
FSMICXM0,1,20100823,111000,135760.0000,135800.0000,135760.0000,135800.0000,24
FSMICXM0,1,20100823,111100,135820.0000,135980.0000,135810.0000,135980.0000,54
FSMICXM0,1,20100823,111200,136010.0000,136060.0000,135970.0000,135990.0000,80
FSMICXM0,1,20100823,111300,135950.0000,135970.0000,135930.0000,135940.0000,23
FSMICXM0,1,20100823,111400,135950.0000,135960.0000,135730.0000,135730.0000,45
FSMICXM0,1,20100823,111500,135670.0000,135720.0000,135560.0000,135560.0000,53
FSMICXM0,1,20100823,111600,135590.0000,135590.0000,135460.0000,135460.0000,15
FSMICXM0,1,20100823,111700,135330.0000,135340.0000,135260.0000,135260.0000,44
FSMICXM0,1,20100823,111800,135130.0000,135130.0000,134950.0000,134950.0000,188
FSMICXM0,1,20100823,111900,134990.0000,135000.0000,134960.0000,135000.0000,44
FSMICXM0,1,20100823,112000,134980.0000,135010.0000,134950.0000,135010.0000,27
FSMICXM0,1,20100823,112100,134990.0000,135100.0000,134990.0000,135100.0000,22
FSMICXM0,1,20100823,112200,135090.0000,135180.0000,135070.0000,135160.0000,19
FSMICXM0,1,20100823,112300,135080.0000,135130.0000,135080.0000,135130.0000,4
FSMICXM0,1,20100823,112400,135240.0000,135290.0000,135240.0000,135270.0000,4
FSMICXM0,1,20100823,112500,135260.0000,135260.0000,135120.0000,135140.0000,47
FSMICXM0,1,20100823,112600,135030.0000,135130.0000,135030.0000,135100.0000,18
FSMICXM0,1,20100823,112700,135110.0000,135260.0000,135110.0000,135260.0000,7
FSMICXM0,1,20100823,112800,135230.0000,135230.0000,135080.0000,135080.0000,64
FSMICXM0,1,20100823,112900,135090.0000,135090.0000,134950.0000,134950.0000,28
FSMICXM0,1,20100823,113000,134900.0000,135040.0000,134900.0000,135040.0000,48
FSMICXM0,1,20100823,113100,135020.0000,135070.0000,134890.0000,135030.0000,90
FSMICXM0,1,20100823,113200,135150.0000,135160.0000,135040.0000,135040.0000,103
FSMICXM0,1,20100823,113300,135050.0000,135110.0000,135040.0000,135090.0000,60
FSMICXM0,1,20100823,113400,135110.0000,135170.0000,135100.0000,135170.0000,39
FSMICXM0,1,20100823,113500,135190.0000,135230.0000,135170.0000,135170.0000,14
FSMICXM0,1,20100823,113600,135120.0000,135150.0000,135120.0000,135150.0000,33
FSMICXM0,1,20100823,113700,135170.0000,135170.0000,135100.0000,135100.0000,19
FSMICXM0,1,20100823,113800,135090.0000,135170.0000,135090.0000,135140.0000,19
FSMICXM0,1,20100823,113900,135130.0000,135150.0000,135060.0000,135060.0000,30
FSMICXM0,1,20100823,114000,135120.0000,135140.0000,135080.0000,135130.0000,58
FSMICXM0,1,20100823,114100,135120.0000,135120.0000,135090.0000,135120.0000,34
FSMICXM0,1,20100823,114200,135140.0000,135190.0000,135140.0000,135160.0000,11
FSMICXM0,1,20100823,114300,135150.0000,135160.0000,135050.0000,135050.0000,20
FSMICXM0,1,20100823,114400,135060.0000,135110.0000,135060.0000,135080.0000,10
FSMICXM0,1,20100823,114500,135080.0000,135110.0000,135070.0000,135090.0000,8
FSMICXM0,1,20100823,114600,135100.0000,135130.0000,135050.0000,135080.0000,81
FSMICXM0,1,20100823,114700,135140.0000,135180.0000,135140.0000,135180.0000,5
FSMICXM0,1,20100823,114800,135180.0000,135190.0000,135180.0000,135180.0000,10
FSMICXM0,1,20100823,114900,135280.0000,135280.0000,135170.0000,135170.0000,83
FSMICXM0,1,20100823,115000,135200.0000,135220.0000,135170.0000,135170.0000,4
FSMICXM0,1,20100823,115100,135190.0000,135240.0000,135190.0000,135240.0000,35
FSMICXM0,1,20100823,115200,135350.0000,135360.0000,135350.0000,135360.0000,12
FSMICXM0,1,20100823,115300,135330.0000,135380.0000,135330.0000,135380.0000,3
FSMICXM0,1,20100823,115400,135410.0000,135520.0000,135410.0000,135520.0000,11
FSMICXM0,1,20100823,115500,135530.0000,135530.0000,135480.0000,135490.0000,4
FSMICXM0,1,20100823,115600,135500.0000,135540.0000,135500.0000,135540.0000,19
FSMICXM0,1,20100823,115700,135520.0000,135650.0000,135520.0000,135650.0000,21
FSMICXM0,1,20100823,115800,135630.0000,135630.0000,135620.0000,135630.0000,4
FSMICXM0,1,20100823,115900,135600.0000,135600.0000,135540.0000,135580.0000,21
FSMICXM0,1,20100823,120000,135550.0000,135550.0000,135440.0000,135480.0000,9
FSMICXM0,1,20100823,120100,135680.0000,135700.0000,135640.0000,135670.0000,34
FSMICXM0,1,20100823,120200,135770.0000,135880.0000,135770.0000,135850.0000,4
FSMICXM0,1,20100823,120300,135840.0000,135840.0000,135700.0000,135700.0000,5
FSMICXM0,1,20100823,120400,135680.0000,135680.0000,135680.0000,135680.0000,2
FSMICXM0,1,20100823,120500,135690.0000,135690.0000,135670.0000,135670.0000,4
FSMICXM0,1,20100823,120600,135590.0000,135590.0000,135590.0000,135590.0000,2
FSMICXM0,1,20100823,120700,135530.0000,135650.0000,135530.0000,135630.0000,22
FSMICXM0,1,20100823,120800,135600.0000,135600.0000,135550.0000,135550.0000,3
FSMICXM0,1,20100823,120900,135580.0000,135660.0000,135560.0000,135660.0000,20
FSMICXM0,1,20100823,121000,135750.0000,135790.0000,135700.0000,135750.0000,45
FSMICXM0,1,20100823,121100,135730.0000,135790.0000,135690.0000,135690.0000,34
FSMICXM0,1,20100823,121200,135730.0000,135760.0000,135730.0000,135760.0000,3
FSMICXM0,1,20100823,121300,135770.0000,135770.0000,135680.0000,135710.0000,44
FSMICXM0,1,20100823,121400,135800.0000,135850.0000,135800.0000,135850.0000,2
FSMICXM0,1,20100823,121500,135850.0000,135860.0000,135810.0000,135860.0000,40
FSMICXM0,1,20100823,121600,135870.0000,135870.0000,135840.0000,135840.0000,4
FSMICXM0,1,20100823,121700,135840.0000,135870.0000,135840.0000,135870.0000,37
FSMICXM0,1,20100823,121800,135880.0000,135990.0000,135880.0000,135980.0000,58
FSMICXM0,1,20100823,121900,135990.0000,136020.0000,135930.0000,135930.0000,14
FSMICXM0,1,20100823,122000,135970.0000,135970.0000,135940.0000,135940.0000,13
FSMICXM0,1,20100823,122100,135960.0000,135990.0000,135960.0000,135990.0000,6
FSMICXM0,1,20100823,122200,135940.0000,135940.0000,135930.0000,135930.0000,3
FSMICXM0,1,20100823,122300,135940.0000,135980.0000,135940.0000,135980.0000,20
FSMICXM0,1,20100823,122400,135980.0000,135990.0000,135980.0000,135990.0000,2
FSMICXM0,1,20100823,122500,135980.0000,135980.0000,135940.0000,135940.0000,19
FSMICXM0,1,20100823,122600,135900.0000,135960.0000,135900.0000,135960.0000,25
FSMICXM0,1,20100823,122700,135960.0000,135960.0000,135880.0000,135880.0000,4
FSMICXM0,1,20100823,122800,135920.0000,135920.0000,135920.0000,135920.0000,4
FSMICXM0,1,20100823,122900,135910.0000,135910.0000,135890.0000,135890.0000,3
FSMICXM0,1,20100823,123000,135880.0000,135900.0000,135870.0000,135870.0000,4
FSMICXM0,1,20100823,123100,135900.0000,135900.0000,135900.0000,135900.0000,3
FSMICXM0,1,20100823,123200,135870.0000,135870.0000,135830.0000,135830.0000,18
FSMICXM0,1,20100823,123300,135890.0000,136150.0000,135890.0000,136150.0000,54
FSMICXM0,1,20100823,123400,136180.0000,136180.0000,136130.0000,136130.0000,19
FSMICXM0,1,20100823,123500,136110.0000,136220.0000,136110.0000,136220.0000,27
FSMICXM0,1,20100823,123600,136250.0000,136610.0000,136250.0000,136540.0000,162
FSMICXM0,1,20100823,123700,136520.0000,136540.0000,136470.0000,136520.0000,69
FSMICXM0,1,20100823,123800,136490.0000,136510.0000,136490.0000,136510.0000,4
FSMICXM0,1,20100823,123900,136530.0000,136530.0000,136450.0000,136470.0000,9
FSMICXM0,1,20100823,124000,136530.0000,136530.0000,136450.0000,136450.0000,3
FSMICXM0,1,20100823,124100,136470.0000,136480.0000,136420.0000,136440.0000,4
FSMICXM0,1,20100823,124200,136440.0000,136460.0000,136440.0000,136460.0000,21
FSMICXM0,1,20100823,124300,136440.0000,136440.0000,136410.0000,136410.0000,19
FSMICXM0,1,20100823,124400,136420.0000,136420.0000,136410.0000,136410.0000,3
FSMICXM0,1,20100823,124500,136390.0000,136420.0000,136370.0000,136400.0000,14
FSMICXM0,1,20100823,124600,136450.0000,136460.0000,136430.0000,136450.0000,20
FSMICXM0,1,20100823,124700,136440.0000,136480.0000,136420.0000,136480.0000,28
FSMICXM0,1,20100823,124800,136510.0000,136610.0000,136510.0000,136610.0000,15
FSMICXM0,1,20100823,124900,136670.0000,136700.0000,136670.0000,136700.0000,3
FSMICXM0,1,20100823,125000,136750.0000,136780.0000,136750.0000,136780.0000,30
FSMICXM0,1,20100823,125100,136780.0000,136780.0000,136780.0000,136780.0000,2
FSMICXM0,1,20100823,125200,136750.0000,136760.0000,136710.0000,136710.0000,28
FSMICXM0,1,20100823,125300,136670.0000,136690.0000,136670.0000,136680.0000,5
FSMICXM0,1,20100823,125400,136700.0000,136700.0000,136660.0000,136700.0000,24
FSMICXM0,1,20100823,125500,136670.0000,136670.0000,136610.0000,136610.0000,4
FSMICXM0,1,20100823,125600,136530.0000,136560.0000,136530.0000,136560.0000,18
FSMICXM0,1,20100823,125700,136600.0000,136630.0000,136590.0000,136630.0000,7
FSMICXM0,1,20100823,125800,136610.0000,136630.0000,136590.0000,136630.0000,24
FSMICXM0,1,20100823,125900,136620.0000,136620.0000,136620.0000,136620.0000,3
FSMICXM0,1,20100823,130000,136610.0000,136650.0000,136610.0000,136650.0000,4
FSMICXM0,1,20100823,130100,136670.0000,136670.0000,136650.0000,136650.0000,6
FSMICXM0,1,20100823,130200,136600.0000,136600.0000,136570.0000,136570.0000,5
FSMICXM0,1,20100823,130300,136500.0000,136500.0000,136430.0000,136430.0000,18
FSMICXM0,1,20100823,130400,136430.0000,136430.0000,136390.0000,136420.0000,19
FSMICXM0,1,20100823,130500,136470.0000,136480.0000,136470.0000,136480.0000,12
FSMICXM0,1,20100823,130600,136370.0000,136400.0000,136370.0000,136380.0000,5
FSMICXM0,1,20100823,130700,136420.0000,136430.0000,136420.0000,136430.0000,3
FSMICXM0,1,20100823,130800,136460.0000,136500.0000,136460.0000,136500.0000,43
FSMICXM0,1,20100823,130900,136530.0000,136530.0000,136470.0000,136520.0000,5
FSMICXM0,1,20100823,131000,136540.0000,136540.0000,136540.0000,136540.0000,2
FSMICXM0,1,20100823,131100,136540.0000,136540.0000,136530.0000,136530.0000,3
FSMICXM0,1,20100823,131200,136460.0000,136460.0000,136440.0000,136460.0000,14
FSMICXM0,1,20100823,131300,136450.0000,136450.0000,136390.0000,136390.0000,12
FSMICXM0,1,20100823,131400,136320.0000,136320.0000,136290.0000,136290.0000,7
FSMICXM0,1,20100823,131500,136300.0000,136340.0000,136300.0000,136340.0000,24
FSMICXM0,1,20100823,131600,136260.0000,136280.0000,136260.0000,136280.0000,3
FSMICXM0,1,20100823,131700,136270.0000,136280.0000,136270.0000,136280.0000,3
FSMICXM0,1,20100823,131800,136270.0000,136270.0000,136270.0000,136270.0000,2
FSMICXM0,1,20100823,131900,136280.0000,136300.0000,136280.0000,136300.0000,4
FSMICXM0,1,20100823,132000,136280.0000,136290.0000,136230.0000,136230.0000,4
FSMICXM0,1,20100823,132100,136290.0000,136320.0000,136290.0000,136320.0000,3
FSMICXM0,1,20100823,132200,136270.0000,136270.0000,136220.0000,136220.0000,19
FSMICXM0,1,20100823,132300,136260.0000,136280.0000,136260.0000,136280.0000,3
FSMICXM0,1,20100823,132400,136180.0000,136180.0000,136130.0000,136130.0000,14
FSMICXM0,1,20100823,132500,136120.0000,136120.0000,136110.0000,136110.0000,4
FSMICXM0,1,20100823,132600,136140.0000,136140.0000,136140.0000,136140.0000,2
FSMICXM0,1,20100823,132700,136160.0000,136240.0000,136160.0000,136240.0000,4
FSMICXM0,1,20100823,132800,136280.0000,136280.0000,136270.0000,136270.0000,4
FSMICXM0,1,20100823,132900,136260.0000,136260.0000,136260.0000,136260.0000,2
FSMICXM0,1,20100823,133000,136260.0000,136260.0000,136220.0000,136220.0000,4
FSMICXM0,1,20100823,133100,136230.0000,136230.0000,136210.0000,136210.0000,3
FSMICXM0,1,20100823,133200,136220.0000,136260.0000,136220.0000,136260.0000,3
FSMICXM0,1,20100823,133300,136300.0000,136350.0000,136300.0000,136320.0000,9
FSMICXM0,1,20100823,133400,136320.0000,136320.0000,136310.0000,136320.0000,14
FSMICXM0,1,20100823,133500,136290.0000,136400.0000,136290.0000,136400.0000,5
FSMICXM0,1,20100823,133600,136410.0000,136460.0000,136410.0000,136460.0000,3
FSMICXM0,1,20100823,133700,136420.0000,136430.0000,136380.0000,136430.0000,19
FSMICXM0,1,20100823,133800,136510.0000,136600.0000,136510.0000,136600.0000,19
FSMICXM0,1,20100823,133900,136630.0000,136630.0000,136590.0000,136590.0000,12
FSMICXM0,1,20100823,134000,136530.0000,136530.0000,136480.0000,136510.0000,18
FSMICXM0,1,20100823,134100,136520.0000,136520.0000,136430.0000,136430.0000,4
FSMICXM0,1,20100823,134200,136400.0000,136420.0000,136400.0000,136420.0000,5
FSMICXM0,1,20100823,134300,136420.0000,136420.0000,136370.0000,136370.0000,20
FSMICXM0,1,20100823,134400,136410.0000,136430.0000,136410.0000,136430.0000,11
FSMICXM0,1,20100823,134500,136390.0000,136400.0000,136390.0000,136400.0000,5
FSMICXM0,1,20100823,134600,136370.0000,136370.0000,136370.0000,136370.0000,2
FSMICXM0,1,20100823,134700,136350.0000,136350.0000,136320.0000,136320.0000,28
FSMICXM0,1,20100823,134800,136270.0000,136350.0000,136270.0000,136350.0000,32
FSMICXM0,1,20100823,134900,136390.0000,136390.0000,136320.0000,136320.0000,30
FSMICXM0,1,20100823,135000,136300.0000,136300.0000,136300.0000,136300.0000,2
FSMICXM0,1,20100823,135100,136270.0000,136430.0000,136260.0000,136430.0000,32
FSMICXM0,1,20100823,135200,136470.0000,136480.0000,136470.0000,136480.0000,36
FSMICXM0,1,20100823,135300,136440.0000,136440.0000,136380.0000,136380.0000,6
FSMICXM0,1,20100823,135400,136340.0000,136390.0000,136340.0000,136390.0000,4
FSMICXM0,1,20100823,135500,136480.0000,136530.0000,136480.0000,136530.0000,27
FSMICXM0,1,20100823,135600,136520.0000,136520.0000,136500.0000,136500.0000,19
FSMICXM0,1,20100823,135700,136480.0000,136480.0000,136470.0000,136470.0000,4
FSMICXM0,1,20100823,135800,136470.0000,136480.0000,136460.0000,136460.0000,4
FSMICXM0,1,20100823,135900,136460.0000,136460.0000,136460.0000,136460.0000,2
FSMICXM0,1,20100823,140000,136470.0000,136470.0000,136470.0000,136470.0000,2
FSMICXM0,1,20100823,140100,136470.0000,136470.0000,136470.0000,136470.0000,0
FSMICXM0,1,20100823,140200,136470.0000,136470.0000,136470.0000,136470.0000,0
FSMICXM0,1,20100823,140300,136470.0000,136470.0000,136470.0000,136470.0000,0
FSMICXM0,1,20100823,140400,136460.0000,136490.0000,136430.0000,136480.0000,14
FSMICXM0,1,20100823,140500,136450.0000,136460.0000,136410.0000,136460.0000,5
FSMICXM0,1,20100823,140600,136500.0000,136530.0000,136500.0000,136530.0000,27
FSMICXM0,1,20100823,140700,136520.0000,136550.0000,136520.0000,136550.0000,5
FSMICXM0,1,20100823,140800,136550.0000,136550.0000,136550.0000,136550.0000,2
FSMICXM0,1,20100823,140900,136590.0000,136610.0000,136590.0000,136610.0000,3
FSMICXM0,1,20100823,141000,136590.0000,136590.0000,136510.0000,136510.0000,15
FSMICXM0,1,20100823,141100,136510.0000,136520.0000,136510.0000,136520.0000,6
FSMICXM0,1,20100823,141200,136500.0000,136500.0000,136500.0000,136500.0000,2
FSMICXM0,1,20100823,141300,136500.0000,136500.0000,136440.0000,136440.0000,5
FSMICXM0,1,20100823,141400,136430.0000,136460.0000,136430.0000,136460.0000,18
FSMICXM0,1,20100823,141500,136460.0000,136460.0000,136430.0000,136430.0000,18
FSMICXM0,1,20100823,141600,136380.0000,136380.0000,136330.0000,136360.0000,20
FSMICXM0,1,20100823,141700,136340.0000,136340.0000,136340.0000,136340.0000,2
FSMICXM0,1,20100823,141800,136300.0000,136310.0000,136280.0000,136310.0000,13
FSMICXM0,1,20100823,141900,136330.0000,136340.0000,136300.0000,136300.0000,4
FSMICXM0,1,20100823,142000,136330.0000,136360.0000,136320.0000,136360.0000,19
FSMICXM0,1,20100823,142100,136340.0000,136360.0000,136310.0000,136350.0000,135
FSMICXM0,1,20100823,142200,136360.0000,136370.0000,136320.0000,136350.0000,101
FSMICXM0,1,20100823,142300,136350.0000,136400.0000,136350.0000,136380.0000,96
FSMICXM0,1,20100823,142400,136380.0000,136410.0000,136360.0000,136400.0000,110
FSMICXM0,1,20100823,142500,136400.0000,136410.0000,136310.0000,136350.0000,46
FSMICXM0,1,20100823,142600,136360.0000,136370.0000,136350.0000,136360.0000,98
FSMICXM0,1,20100823,142700,136370.0000,136460.0000,136360.0000,136450.0000,103
FSMICXM0,1,20100823,142800,136460.0000,136500.0000,136440.0000,136500.0000,97
FSMICXM0,1,20100823,142900,136500.0000,136510.0000,136480.0000,136490.0000,59
FSMICXM0,1,20100823,143000,136500.0000,136530.0000,136500.0000,136510.0000,97
FSMICXM0,1,20100823,143100,136510.0000,136560.0000,136500.0000,136560.0000,56
FSMICXM0,1,20100823,143200,136590.0000,136590.0000,136540.0000,136560.0000,75
FSMICXM0,1,20100823,143300,136540.0000,136570.0000,136490.0000,136490.0000,107
FSMICXM0,1,20100823,143400,136480.0000,136490.0000,136450.0000,136450.0000,94
FSMICXM0,1,20100823,143500,136450.0000,136530.0000,136450.0000,136500.0000,88
FSMICXM0,1,20100823,143600,136480.0000,136500.0000,136440.0000,136450.0000,80
FSMICXM0,1,20100823,143700,136470.0000,136610.0000,136460.0000,136540.0000,84
FSMICXM0,1,20100823,143800,136560.0000,136610.0000,136550.0000,136550.0000,63
FSMICXM0,1,20100823,143900,136550.0000,136580.0000,136490.0000,136560.0000,70
FSMICXM0,1,20100823,144000,136550.0000,136600.0000,136520.0000,136600.0000,77
FSMICXM0,1,20100823,144100,136560.0000,136660.0000,136560.0000,136660.0000,105
FSMICXM0,1,20100823,144200,136680.0000,136700.0000,136640.0000,136700.0000,72
FSMICXM0,1,20100823,144300,136660.0000,136670.0000,136590.0000,136590.0000,48
FSMICXM0,1,20100823,144400,136610.0000,136610.0000,136460.0000,136480.0000,103
FSMICXM0,1,20100823,144500,136430.0000,136530.0000,136430.0000,136520.0000,62
FSMICXM0,1,20100823,144600,136560.0000,136570.0000,136510.0000,136510.0000,59
FSMICXM0,1,20100823,144700,136520.0000,136530.0000,136440.0000,136460.0000,50
FSMICXM0,1,20100823,144800,136490.0000,136520.0000,136450.0000,136490.0000,24
FSMICXM0,1,20100823,144900,136490.0000,136490.0000,136450.0000,136480.0000,43
FSMICXM0,1,20100823,145000,136470.0000,136490.0000,136450.0000,136470.0000,39
FSMICXM0,1,20100823,145100,136460.0000,136520.0000,136460.0000,136520.0000,36
FSMICXM0,1,20100823,145200,136510.0000,136530.0000,136490.0000,136520.0000,38
FSMICXM0,1,20100823,145300,136570.0000,136570.0000,136520.0000,136520.0000,6
FSMICXM0,1,20100823,145400,136530.0000,136640.0000,136530.0000,136600.0000,48
FSMICXM0,1,20100823,145500,136570.0000,136630.0000,136570.0000,136630.0000,20
FSMICXM0,1,20100823,145600,136580.0000,136580.0000,136580.0000,136580.0000,2
FSMICXM0,1,20100823,145700,136610.0000,136610.0000,136570.0000,136590.0000,13
FSMICXM0,1,20100823,145800,136580.0000,136600.0000,136580.0000,136580.0000,31
FSMICXM0,1,20100823,145900,136580.0000,136590.0000,136560.0000,136590.0000,49
FSMICXM0,1,20100823,150000,136580.0000,136660.0000,136560.0000,136660.0000,36
FSMICXM0,1,20100823,150100,136680.0000,136780.0000,136680.0000,136780.0000,8
FSMICXM0,1,20100823,150200,136870.0000,136870.0000,136800.0000,136800.0000,32
FSMICXM0,1,20100823,150300,136810.0000,136830.0000,136800.0000,136830.0000,40
FSMICXM0,1,20100823,150400,136840.0000,136860.0000,136790.0000,136790.0000,7
FSMICXM0,1,20100823,150500,136760.0000,136760.0000,136670.0000,136670.0000,3
FSMICXM0,1,20100823,150600,136690.0000,136690.0000,136690.0000,136690.0000,3
FSMICXM0,1,20100823,150700,136710.0000,136710.0000,136710.0000,136710.0000,3
FSMICXM0,1,20100823,150800,136680.0000,136680.0000,136660.0000,136660.0000,5
FSMICXM0,1,20100823,150900,136670.0000,136680.0000,136640.0000,136640.0000,22
FSMICXM0,1,20100823,151000,136590.0000,136630.0000,136590.0000,136630.0000,14
FSMICXM0,1,20100823,151100,136630.0000,136630.0000,136630.0000,136630.0000,3
FSMICXM0,1,20100823,151200,136640.0000,136670.0000,136630.0000,136670.0000,1003
FSMICXM0,1,20100823,151300,136670.0000,136690.0000,136670.0000,136680.0000,2005
FSMICXM0,1,20100823,151400,136680.0000,136680.0000,136670.0000,136670.0000,3
FSMICXM0,1,20100823,151500,136670.0000,136670.0000,136630.0000,136630.0000,12
FSMICXM0,1,20100823,151600,136640.0000,136690.0000,136640.0000,136690.0000,5
FSMICXM0,1,20100823,151700,136670.0000,136670.0000,136620.0000,136620.0000,2
FSMICXM0,1,20100823,151800,136630.0000,136630.0000,136590.0000,136590.0000,3
FSMICXM0,1,20100823,151900,136530.0000,136540.0000,136420.0000,136420.0000,5
FSMICXM0,1,20100823,152000,136400.0000,136400.0000,136400.0000,136400.0000,12
FSMICXM0,1,20100823,152100,136410.0000,136420.0000,136380.0000,136390.0000,51
FSMICXM0,1,20100823,152200,136390.0000,136460.0000,136370.0000,136400.0000,88
FSMICXM0,1,20100823,152300,136420.0000,136480.0000,136410.0000,136430.0000,73
FSMICXM0,1,20100823,152400,136420.0000,136480.0000,136410.0000,136430.0000,76
FSMICXM0,1,20100823,152500,136440.0000,136500.0000,136440.0000,136480.0000,67
FSMICXM0,1,20100823,152600,136480.0000,136490.0000,136420.0000,136450.0000,72
FSMICXM0,1,20100823,152700,136430.0000,136470.0000,136400.0000,136400.0000,51
FSMICXM0,1,20100823,152800,136330.0000,136330.0000,136300.0000,136300.0000,28
FSMICXM0,1,20100823,152900,136310.0000,136360.0000,136290.0000,136340.0000,94
FSMICXM0,1,20100823,153000,136350.0000,136350.0000,136220.0000,136220.0000,57
FSMICXM0,1,20100823,153100,136160.0000,136230.0000,136160.0000,136230.0000,26
FSMICXM0,1,20100823,153200,136220.0000,136230.0000,136180.0000,136190.0000,70
FSMICXM0,1,20100823,153300,136190.0000,136260.0000,136190.0000,136250.0000,46
FSMICXM0,1,20100823,153400,136250.0000,136290.0000,136240.0000,136280.0000,71
FSMICXM0,1,20100823,153500,136270.0000,136280.0000,136210.0000,136210.0000,58
FSMICXM0,1,20100823,153600,136230.0000,136290.0000,136210.0000,136220.0000,62
FSMICXM0,1,20100823,153700,136230.0000,136250.0000,136230.0000,136250.0000,63
FSMICXM0,1,20100823,153800,136250.0000,136290.0000,136220.0000,136290.0000,45
FSMICXM0,1,20100823,153900,136270.0000,136340.0000,136270.0000,136340.0000,100
FSMICXM0,1,20100823,154000,136340.0000,136350.0000,136300.0000,136320.0000,89
FSMICXM0,1,20100823,154100,136300.0000,136360.0000,136300.0000,136350.0000,77
FSMICXM0,1,20100823,154200,136330.0000,136350.0000,136280.0000,136350.0000,81
FSMICXM0,1,20100823,154300,136320.0000,136390.0000,136320.0000,136370.0000,45
FSMICXM0,1,20100823,154400,136400.0000,136410.0000,136360.0000,136400.0000,110
FSMICXM0,1,20100823,154500,136390.0000,136430.0000,136380.0000,136410.0000,81
FSMICXM0,1,20100823,154600,136420.0000,136430.0000,136400.0000,136410.0000,93
FSMICXM0,1,20100823,154700,136420.0000,136430.0000,136390.0000,136420.0000,76
FSMICXM0,1,20100823,154800,136430.0000,136430.0000,136350.0000,136350.0000,81
FSMICXM0,1,20100823,154900,136370.0000,136410.0000,136350.0000,136380.0000,82
FSMICXM0,1,20100823,155000,136380.0000,136430.0000,136350.0000,136430.0000,98
FSMICXM0,1,20100823,155100,136450.0000,136490.0000,136410.0000,136420.0000,93
FSMICXM0,1,20100823,155200,136430.0000,136470.0000,136410.0000,136460.0000,65
FSMICXM0,1,20100823,155300,136450.0000,136510.0000,136450.0000,136510.0000,76
FSMICXM0,1,20100823,155400,136560.0000,136610.0000,136550.0000,136590.0000,22
FSMICXM0,1,20100823,155500,136620.0000,136700.0000,136610.0000,136680.0000,52
FSMICXM0,1,20100823,155600,136700.0000,136710.0000,136640.0000,136640.0000,34
FSMICXM0,1,20100823,155700,136660.0000,136740.0000,136640.0000,136720.0000,34
FSMICXM0,1,20100823,155800,136700.0000,136700.0000,136660.0000,136660.0000,35
FSMICXM0,1,20100823,155900,136670.0000,136680.0000,136650.0000,136670.0000,30
FSMICXM0,1,20100823,160000,136650.0000,136670.0000,136610.0000,136620.0000,41
FSMICXM0,1,20100823,160100,136640.0000,136710.0000,136640.0000,136650.0000,27
FSMICXM0,1,20100823,160200,136660.0000,136660.0000,136570.0000,136570.0000,29
FSMICXM0,1,20100823,160300,136590.0000,136600.0000,136510.0000,136510.0000,17
FSMICXM0,1,20100823,160400,136520.0000,136560.0000,136510.0000,136560.0000,25
FSMICXM0,1,20100823,160500,136540.0000,136540.0000,136470.0000,136490.0000,21
FSMICXM0,1,20100823,160600,136490.0000,136570.0000,136470.0000,136530.0000,20
FSMICXM0,1,20100823,160700,136550.0000,136590.0000,136530.0000,136580.0000,33
FSMICXM0,1,20100823,160800,136580.0000,136590.0000,136560.0000,136560.0000,26
FSMICXM0,1,20100823,160900,136540.0000,136610.0000,136540.0000,136600.0000,11
FSMICXM0,1,20100823,161000,136600.0000,136600.0000,136520.0000,136520.0000,12
FSMICXM0,1,20100823,161100,136570.0000,136590.0000,136540.0000,136540.0000,14
FSMICXM0,1,20100823,161200,136550.0000,136590.0000,136550.0000,136570.0000,29
FSMICXM0,1,20100823,161300,136570.0000,136580.0000,136560.0000,136560.0000,26
FSMICXM0,1,20100823,161400,136570.0000,136600.0000,136550.0000,136560.0000,23
FSMICXM0,1,20100823,161500,136560.0000,136630.0000,136550.0000,136610.0000,18
FSMICXM0,1,20100823,161600,136610.0000,136640.0000,136590.0000,136610.0000,25
FSMICXM0,1,20100823,161700,136620.0000,136620.0000,136550.0000,136550.0000,47
FSMICXM0,1,20100823,161800,136560.0000,136600.0000,136550.0000,136600.0000,9
FSMICXM0,1,20100823,161900,136650.0000,136650.0000,136570.0000,136570.0000,30
FSMICXM0,1,20100823,162000,136520.0000,136550.0000,136490.0000,136490.0000,25
FSMICXM0,1,20100823,162100,136500.0000,136570.0000,136460.0000,136570.0000,19
FSMICXM0,1,20100823,162200,136630.0000,136630.0000,136590.0000,136620.0000,14
FSMICXM0,1,20100823,162300,136580.0000,136580.0000,136530.0000,136530.0000,25
FSMICXM0,1,20100823,162400,136540.0000,136550.0000,136490.0000,136490.0000,21
FSMICXM0,1,20100823,162500,136500.0000,136570.0000,136500.0000,136570.0000,7
FSMICXM0,1,20100823,162600,136520.0000,136520.0000,136480.0000,136480.0000,8
FSMICXM0,1,20100823,162700,136510.0000,136550.0000,136510.0000,136550.0000,5
FSMICXM0,1,20100823,162800,136630.0000,136640.0000,136600.0000,136620.0000,13
FSMICXM0,1,20100823,162900,136590.0000,136600.0000,136550.0000,136560.0000,6
FSMICXM0,1,20100823,163000,136590.0000,136610.0000,136580.0000,136610.0000,6
FSMICXM0,1,20100823,163100,136640.0000,136700.0000,136630.0000,136630.0000,16
FSMICXM0,1,20100823,163200,136630.0000,136690.0000,136630.0000,136650.0000,10
FSMICXM0,1,20100823,163300,136670.0000,136670.0000,136580.0000,136580.0000,18
FSMICXM0,1,20100823,163400,136550.0000,136550.0000,136470.0000,136470.0000,24
FSMICXM0,1,20100823,163500,136480.0000,136550.0000,136480.0000,136550.0000,6
FSMICXM0,1,20100823,163600,136540.0000,136560.0000,136410.0000,136410.0000,21
FSMICXM0,1,20100823,163700,136360.0000,136360.0000,136270.0000,136270.0000,18
FSMICXM0,1,20100823,163800,136270.0000,136290.0000,136270.0000,136290.0000,4
FSMICXM0,1,20100823,163900,136300.0000,136350.0000,136300.0000,136350.0000,7
FSMICXM0,1,20100823,164000,136340.0000,136370.0000,136320.0000,136340.0000,16
FSMICXM0,1,20100823,164100,136330.0000,136430.0000,136320.0000,136430.0000,6
FSMICXM0,1,20100823,164200,136420.0000,136440.0000,136400.0000,136440.0000,12
FSMICXM0,1,20100823,164300,136440.0000,136440.0000,136390.0000,136390.0000,14
FSMICXM0,1,20100823,164400,136370.0000,136370.0000,136340.0000,136360.0000,14
FSMICXM0,1,20100823,164500,136370.0000,136380.0000,136340.0000,136360.0000,8
FSMICXM0,1,20100823,164600,136380.0000,136380.0000,136350.0000,136350.0000,4
FSMICXM0,1,20100823,164700,136260.0000,136290.0000,136260.0000,136290.0000,4
FSMICXM0,1,20100823,164800,136240.0000,136270.0000,136240.0000,136270.0000,18
FSMICXM0,1,20100823,164900,136310.0000,136350.0000,136310.0000,136350.0000,12
FSMICXM0,1,20100823,165000,136330.0000,136340.0000,136330.0000,136330.0000,4
FSMICXM0,1,20100823,165100,136320.0000,136320.0000,136320.0000,136320.0000,4
FSMICXM0,1,20100823,165200,136370.0000,136370.0000,136350.0000,136350.0000,4
FSMICXM0,1,20100823,165300,136380.0000,136380.0000,136320.0000,136320.0000,18
FSMICXM0,1,20100823,165400,136300.0000,136300.0000,136160.0000,136180.0000,50
FSMICXM0,1,20100823,165500,136170.0000,136220.0000,136170.0000,136220.0000,5
FSMICXM0,1,20100823,165600,136240.0000,136260.0000,136200.0000,136240.0000,40
FSMICXM0,1,20100823,165700,136220.0000,136220.0000,136210.0000,136220.0000,4
FSMICXM0,1,20100823,165800,136220.0000,136220.0000,136220.0000,136220.0000,2
FSMICXM0,1,20100823,165900,136240.0000,136250.0000,136240.0000,136250.0000,5
FSMICXM0,1,20100823,170000,136220.0000,136240.0000,136220.0000,136240.0000,22
FSMICXM0,1,20100823,170100,136160.0000,136160.0000,136100.0000,136140.0000,60
FSMICXM0,1,20100823,170200,136190.0000,136240.0000,136190.0000,136240.0000,25
FSMICXM0,1,20100823,170300,136250.0000,136250.0000,136160.0000,136160.0000,18
FSMICXM0,1,20100823,170400,136120.0000,136120.0000,136090.0000,136110.0000,25
FSMICXM0,1,20100823,170500,136100.0000,136180.0000,136100.0000,136170.0000,34
FSMICXM0,1,20100823,170600,136150.0000,136250.0000,136150.0000,136240.0000,20
FSMICXM0,1,20100823,170700,136190.0000,136190.0000,136190.0000,136190.0000,2
FSMICXM0,1,20100823,170800,136310.0000,136320.0000,136310.0000,136320.0000,3
FSMICXM0,1,20100823,170900,136300.0000,136300.0000,136300.0000,136300.0000,4
FSMICXM0,1,20100823,171000,136300.0000,136300.0000,136240.0000,136260.0000,25
FSMICXM0,1,20100823,171100,136240.0000,136290.0000,136240.0000,136290.0000,32
FSMICXM0,1,20100823,171200,136320.0000,136330.0000,136320.0000,136330.0000,3
FSMICXM0,1,20100823,171300,136400.0000,136400.0000,136360.0000,136370.0000,74
FSMICXM0,1,20100823,171400,136370.0000,136410.0000,136370.0000,136390.0000,10
FSMICXM0,1,20100823,171500,136350.0000,136350.0000,136330.0000,136330.0000,3
FSMICXM0,1,20100823,171600,136340.0000,136390.0000,136340.0000,136390.0000,4
FSMICXM0,1,20100823,171700,136380.0000,136380.0000,136340.0000,136340.0000,2
FSMICXM0,1,20100823,171800,136370.0000,136400.0000,136370.0000,136400.0000,5
FSMICXM0,1,20100823,171900,136440.0000,136450.0000,136430.0000,136430.0000,40
FSMICXM0,1,20100823,172000,136450.0000,136450.0000,136420.0000,136430.0000,4
FSMICXM0,1,20100823,172100,136470.0000,136520.0000,136470.0000,136520.0000,40
FSMICXM0,1,20100823,172200,136520.0000,136530.0000,136520.0000,136520.0000,5
FSMICXM0,1,20100823,172300,136530.0000,136530.0000,136530.0000,136530.0000,2
FSMICXM0,1,20100823,172400,136550.0000,136630.0000,136550.0000,136580.0000,22
FSMICXM0,1,20100823,172500,136610.0000,136610.0000,136600.0000,136600.0000,3
FSMICXM0,1,20100823,172600,136620.0000,136620.0000,136610.0000,136610.0000,2
FSMICXM0,1,20100823,172700,136610.0000,136610.0000,136570.0000,136570.0000,7
FSMICXM0,1,20100823,172800,136540.0000,136560.0000,136530.0000,136560.0000,6
FSMICXM0,1,20100823,172900,136580.0000,136620.0000,136580.0000,136620.0000,11
FSMICXM0,1,20100823,173000,136610.0000,136680.0000,136610.0000,136680.0000,21
FSMICXM0,1,20100823,173100,136580.0000,136640.0000,136580.0000,136590.0000,31
FSMICXM0,1,20100823,173200,136700.0000,136700.0000,136580.0000,136580.0000,21
FSMICXM0,1,20100823,173300,136590.0000,136590.0000,136520.0000,136540.0000,4
FSMICXM0,1,20100823,173400,136570.0000,136600.0000,136570.0000,136600.0000,3
FSMICXM0,1,20100823,173500,136650.0000,136760.0000,136650.0000,136760.0000,4
FSMICXM0,1,20100823,173600,136820.0000,136820.0000,136810.0000,136810.0000,17
FSMICXM0,1,20100823,173700,136970.0000,136970.0000,136910.0000,136920.0000,21
FSMICXM0,1,20100823,173800,136960.0000,136960.0000,136890.0000,136890.0000,3
FSMICXM0,1,20100823,173900,136910.0000,136910.0000,136870.0000,136870.0000,3
FSMICXM0,1,20100823,174000,136860.0000,136930.0000,136860.0000,136910.0000,23
FSMICXM0,1,20100823,174100,136920.0000,137170.0000,136920.0000,137090.0000,33
FSMICXM0,1,20100823,174200,137150.0000,137150.0000,137090.0000,137090.0000,4
FSMICXM0,1,20100823,174300,137050.0000,137050.0000,136950.0000,136990.0000,19
FSMICXM0,1,20100823,174400,136940.0000,136950.0000,136940.0000,136950.0000,4
FSMICXM0,1,20100823,174500,137030.0000,137030.0000,137030.0000,137030.0000,2
FSMICXM0,1,20100823,174600,137030.0000,137030.0000,137030.0000,137030.0000,2
FSMICXM0,1,20100823,174700,137070.0000,137070.0000,137040.0000,137060.0000,5
FSMICXM0,1,20100823,174800,137130.0000,137270.0000,137130.0000,137270.0000,19
FSMICXM0,1,20100823,174900,137210.0000,137210.0000,137140.0000,137140.0000,21
FSMICXM0,1,20100823,175000,137070.0000,137170.0000,137070.0000,137170.0000,20
FSMICXM0,1,20100823,175100,137120.0000,137120.0000,137120.0000,137120.0000,2
FSMICXM0,1,20100823,175200,137030.0000,137050.0000,137010.0000,137010.0000,27
FSMICXM0,1,20100823,175300,137010.0000,137030.0000,137010.0000,137030.0000,11
FSMICXM0,1,20100823,175400,137040.0000,137040.0000,137040.0000,137040.0000,1
FSMICXM0,1,20100823,175500,137000.0000,137030.0000,136970.0000,136990.0000,6
FSMICXM0,1,20100823,175600,137060.0000,137060.0000,137020.0000,137020.0000,3
FSMICXM0,1,20100823,175700,137050.0000,137050.0000,137000.0000,137000.0000,3
FSMICXM0,1,20100823,175800,137040.0000,137040.0000,137000.0000,137010.0000,7
FSMICXM0,1,20100823,175900,136970.0000,137010.0000,136950.0000,137000.0000,9
FSMICXM0,1,20100823,180000,136990.0000,136990.0000,136980.0000,136980.0000,4
FSMICXM0,1,20100823,180100,137150.0000,137150.0000,137150.0000,137150.0000,1
FSMICXM0,1,20100823,180200,137110.0000,137110.0000,137050.0000,137050.0000,5
FSMICXM0,1,20100823,180300,136980.0000,136980.0000,136940.0000,136940.0000,18
FSMICXM0,1,20100823,180400,136960.0000,136960.0000,136920.0000,136920.0000,4
FSMICXM0,1,20100823,180500,136850.0000,136930.0000,136850.0000,136920.0000,20
FSMICXM0,1,20100823,180600,136880.0000,136880.0000,136880.0000,136880.0000,2
FSMICXM0,1,20100823,180700,136890.0000,136990.0000,136890.0000,136990.0000,3
FSMICXM0,1,20100823,180800,137000.0000,137000.0000,136960.0000,136960.0000,3
FSMICXM0,1,20100823,180900,136960.0000,136960.0000,136870.0000,136870.0000,19
FSMICXM0,1,20100823,181000,136870.0000,136890.0000,136870.0000,136890.0000,4
FSMICXM0,1,20100823,181100,136780.0000,136850.0000,136780.0000,136850.0000,3
FSMICXM0,1,20100823,181200,136850.0000,136850.0000,136780.0000,136780.0000,4
FSMICXM0,1,20100823,181300,136760.0000,136830.0000,136760.0000,136830.0000,4
FSMICXM0,1,20100823,181400,136860.0000,136870.0000,136860.0000,136870.0000,2
FSMICXM0,1,20100823,181500,136900.0000,136900.0000,136820.0000,136830.0000,20
FSMICXM0,1,20100823,181600,136800.0000,136800.0000,136720.0000,136730.0000,26
FSMICXM0,1,20100823,181700,136730.0000,136770.0000,136730.0000,136770.0000,19
FSMICXM0,1,20100823,181800,136780.0000,136790.0000,136720.0000,136720.0000,37
FSMICXM0,1,20100823,181900,136720.0000,136730.0000,136720.0000,136730.0000,3
FSMICXM0,1,20100823,182000,136730.0000,136750.0000,136730.0000,136750.0000,3
FSMICXM0,1,20100823,182100,136740.0000,136770.0000,136710.0000,136710.0000,14
FSMICXM0,1,20100823,182200,136670.0000,136670.0000,136540.0000,136540.0000,4
FSMICXM0,1,20100823,182300,136470.0000,136490.0000,136360.0000,136360.0000,22
FSMICXM0,1,20100823,182400,136510.0000,136510.0000,136450.0000,136480.0000,4
FSMICXM0,1,20100823,182500,136490.0000,136490.0000,136490.0000,136490.0000,2
FSMICXM0,1,20100823,182600,136510.0000,136550.0000,136510.0000,136550.0000,3
FSMICXM0,1,20100823,182700,136440.0000,136440.0000,136410.0000,136410.0000,4
FSMICXM0,1,20100823,182800,136460.0000,136500.0000,136460.0000,136460.0000,4
FSMICXM0,1,20100823,182900,136520.0000,136520.0000,136520.0000,136520.0000,2
FSMICXM0,1,20100823,183000,136480.0000,136500.0000,136470.0000,136500.0000,4
FSMICXM0,1,20100823,183100,136350.0000,136370.0000,136280.0000,136300.0000,5
FSMICXM0,1,20100823,183200,136430.0000,136430.0000,136430.0000,136430.0000,10
FSMICXM0,1,20100823,183300,136490.0000,136600.0000,136490.0000,136560.0000,11
FSMICXM0,1,20100823,183400,136650.0000,136650.0000,136620.0000,136620.0000,8
FSMICXM0,1,20100823,183500,136640.0000,136670.0000,136640.0000,136670.0000,11
FSMICXM0,1,20100823,183600,136630.0000,136650.0000,136620.0000,136620.0000,20
FSMICXM0,1,20100823,183700,136600.0000,136600.0000,136580.0000,136590.0000,26
FSMICXM0,1,20100823,183800,136580.0000,136590.0000,136580.0000,136590.0000,3
FSMICXM0,1,20100823,183900,136630.0000,136630.0000,136630.0000,136630.0000,3
FSMICXM0,1,20100823,184000,136640.0000,136640.0000,136570.0000,136570.0000,19
FSMICXM0,1,20100823,184100,136540.0000,136610.0000,136540.0000,136610.0000,19
FSMICXM0,1,20100823,184200,136560.0000,136560.0000,136560.0000,136560.0000,4
FSMICXM0,1,20100823,184300,136610.0000,136610.0000,136540.0000,136540.0000,3
FSMICXM0,1,20100823,184400,136470.0000,136470.0000,136460.0000,136460.0000,2
FSMICXM0,1,20100823,184500,136440.0000,136550.0000,136440.0000,136550.0000,8
FSMICXM0,1,20100824,103100,136510.0000,136510.0000,136510.0000,136510.0000,3
FSMICXM0,1,20100824,103200,136510.0000,136510.0000,136510.0000,136510.0000,0
FSMICXM0,1,20100824,103300,136510.0000,136510.0000,136510.0000,136510.0000,0
FSMICXM0,1,20100824,103400,136510.0000,136510.0000,136510.0000,136510.0000,0
FSMICXM0,1,20100824,103500,136510.0000,136510.0000,136510.0000,136510.0000,0
FSMICXM0,1,20100824,103600,135170.0000,135170.0000,135170.0000,135170.0000,14
FSMICXM0,1,20100824,103700,135170.0000,135170.0000,135170.0000,135170.0000,0
FSMICXM0,1,20100824,103800,135170.0000,135170.0000,135170.0000,135170.0000,0
FSMICXM0,1,20100824,103900,134990.0000,134990.0000,134990.0000,134990.0000,1
FSMICXM0,1,20100824,104000,134900.0000,134900.0000,134840.0000,134870.0000,27
FSMICXM0,1,20100824,104100,134840.0000,134930.0000,134840.0000,134930.0000,24
FSMICXM0,1,20100824,104200,134940.0000,134940.0000,134890.0000,134890.0000,11
FSMICXM0,1,20100824,104300,134900.0000,134900.0000,134850.0000,134850.0000,10
FSMICXM0,1,20100824,104400,134830.0000,134840.0000,134790.0000,134790.0000,9
FSMICXM0,1,20100824,104500,134790.0000,134810.0000,134750.0000,134780.0000,10
FSMICXM0,1,20100824,104600,134750.0000,134770.0000,134740.0000,134750.0000,25
FSMICXM0,1,20100824,104700,134700.0000,134720.0000,134680.0000,134720.0000,44
FSMICXM0,1,20100824,104800,134690.0000,134690.0000,134640.0000,134680.0000,9
FSMICXM0,1,20100824,104900,134700.0000,134750.0000,134700.0000,134700.0000,23
FSMICXM0,1,20100824,105000,134710.0000,134710.0000,134680.0000,134690.0000,10
FSMICXM0,1,20100824,105100,134680.0000,134700.0000,134620.0000,134620.0000,25
FSMICXM0,1,20100824,105200,134600.0000,134670.0000,134600.0000,134670.0000,14
FSMICXM0,1,20100824,105300,134680.0000,134710.0000,134660.0000,134670.0000,13
FSMICXM0,1,20100824,105400,134670.0000,134740.0000,134660.0000,134740.0000,10
FSMICXM0,1,20100824,105500,134720.0000,134720.0000,134690.0000,134710.0000,21
FSMICXM0,1,20100824,105600,134690.0000,134710.0000,134660.0000,134660.0000,17
FSMICXM0,1,20100824,105700,134680.0000,134740.0000,134660.0000,134740.0000,6
FSMICXM0,1,20100824,105800,134860.0000,134920.0000,134860.0000,134920.0000,9
FSMICXM0,1,20100824,105900,134910.0000,134910.0000,134870.0000,134880.0000,8
FSMICXM0,1,20100824,110000,134860.0000,134920.0000,134840.0000,134910.0000,12
FSMICXM0,1,20100824,110100,134930.0000,134930.0000,134830.0000,134870.0000,29
FSMICXM0,1,20100824,110200,134890.0000,134890.0000,134840.0000,134840.0000,3
FSMICXM0,1,20100824,110300,134710.0000,134720.0000,134680.0000,134700.0000,17
FSMICXM0,1,20100824,110400,134890.0000,134900.0000,134790.0000,134820.0000,35
FSMICXM0,1,20100824,110500,134830.0000,134830.0000,134790.0000,134790.0000,3
FSMICXM0,1,20100824,110600,134790.0000,134800.0000,134770.0000,134780.0000,17
FSMICXM0,1,20100824,110700,134830.0000,135020.0000,134830.0000,135020.0000,61
FSMICXM0,1,20100824,110800,135030.0000,135060.0000,135030.0000,135040.0000,6
FSMICXM0,1,20100824,110900,135060.0000,135060.0000,135050.0000,135050.0000,4
FSMICXM0,1,20100824,111000,135060.0000,135080.0000,135050.0000,135050.0000,10
FSMICXM0,1,20100824,111100,135130.0000,135130.0000,135030.0000,135030.0000,8
FSMICXM0,1,20100824,111200,135040.0000,135110.0000,135040.0000,135110.0000,4
FSMICXM0,1,20100824,111300,135040.0000,135040.0000,135000.0000,135010.0000,46
FSMICXM0,1,20100824,111400,134930.0000,134970.0000,134930.0000,134970.0000,20
FSMICXM0,1,20100824,111500,135040.0000,135060.0000,135010.0000,135040.0000,24
FSMICXM0,1,20100824,111600,134990.0000,135010.0000,134870.0000,134870.0000,32
FSMICXM0,1,20100824,111700,134800.0000,134870.0000,134800.0000,134820.0000,30
FSMICXM0,1,20100824,111800,134760.0000,134770.0000,134610.0000,134610.0000,20
FSMICXM0,1,20100824,111900,134630.0000,134670.0000,134620.0000,134670.0000,20
FSMICXM0,1,20100824,112000,134760.0000,134870.0000,134760.0000,134870.0000,10
FSMICXM0,1,20100824,112100,134860.0000,134920.0000,134860.0000,134910.0000,16
FSMICXM0,1,20100824,112200,134930.0000,134930.0000,134880.0000,134900.0000,19
FSMICXM0,1,20100824,112300,134890.0000,135050.0000,134890.0000,135050.0000,23
FSMICXM0,1,20100824,112400,135070.0000,135140.0000,135060.0000,135140.0000,5
FSMICXM0,1,20100824,112500,135180.0000,135180.0000,135110.0000,135110.0000,12
FSMICXM0,1,20100824,112600,135290.0000,135340.0000,135290.0000,135310.0000,30
FSMICXM0,1,20100824,112700,135270.0000,135270.0000,135130.0000,135160.0000,8
FSMICXM0,1,20100824,112800,135160.0000,135160.0000,135020.0000,135040.0000,21
FSMICXM0,1,20100824,112900,135010.0000,135050.0000,135010.0000,135050.0000,4
FSMICXM0,1,20100824,113000,135090.0000,135120.0000,135060.0000,135060.0000,29
FSMICXM0,1,20100824,113100,135030.0000,135030.0000,134830.0000,134930.0000,32
FSMICXM0,1,20100824,113200,134970.0000,135060.0000,134970.0000,135060.0000,30
FSMICXM0,1,20100824,113300,135040.0000,135150.0000,135030.0000,135130.0000,12
FSMICXM0,1,20100824,113400,135150.0000,135150.0000,135020.0000,135020.0000,10
FSMICXM0,1,20100824,113500,134940.0000,135020.0000,134940.0000,135020.0000,11
FSMICXM0,1,20100824,113600,134990.0000,134990.0000,134960.0000,134960.0000,4
FSMICXM0,1,20100824,113700,134900.0000,134900.0000,134800.0000,134800.0000,6
FSMICXM0,1,20100824,113800,134790.0000,134920.0000,134760.0000,134920.0000,49
FSMICXM0,1,20100824,113900,135010.0000,135020.0000,135010.0000,135020.0000,3
FSMICXM0,1,20100824,114000,135050.0000,135060.0000,135050.0000,135060.0000,17
FSMICXM0,1,20100824,114100,135080.0000,135110.0000,135080.0000,135110.0000,14
FSMICXM0,1,20100824,114200,135080.0000,135080.0000,135040.0000,135040.0000,13
FSMICXM0,1,20100824,114300,135100.0000,135240.0000,135080.0000,135240.0000,30
FSMICXM0,1,20100824,114400,135230.0000,135230.0000,135170.0000,135170.0000,19
FSMICXM0,1,20100824,114500,135190.0000,135190.0000,135090.0000,135090.0000,30
FSMICXM0,1,20100824,114600,135090.0000,135100.0000,135090.0000,135100.0000,12
FSMICXM0,1,20100824,114700,135150.0000,135150.0000,135140.0000,135140.0000,5
FSMICXM0,1,20100824,114800,135140.0000,135140.0000,135140.0000,135140.0000,2
FSMICXM0,1,20100824,114900,135160.0000,135160.0000,135130.0000,135130.0000,4
FSMICXM0,1,20100824,115000,135070.0000,135070.0000,135030.0000,135070.0000,35
FSMICXM0,1,20100824,115100,135070.0000,135090.0000,135070.0000,135090.0000,3
FSMICXM0,1,20100824,115200,135080.0000,135110.0000,135080.0000,135110.0000,4
FSMICXM0,1,20100824,115300,135090.0000,135090.0000,134980.0000,134980.0000,3
FSMICXM0,1,20100824,115400,134930.0000,134930.0000,134860.0000,134870.0000,30
FSMICXM0,1,20100824,115500,134890.0000,134890.0000,134890.0000,134890.0000,4
FSMICXM0,1,20100824,115600,135000.0000,135000.0000,134980.0000,134980.0000,2
FSMICXM0,1,20100824,115700,135040.0000,135040.0000,134970.0000,134970.0000,4
FSMICXM0,1,20100824,115800,134960.0000,134960.0000,134830.0000,134830.0000,3
FSMICXM0,1,20100824,115900,134870.0000,134890.0000,134870.0000,134880.0000,18
FSMICXM0,1,20100824,120000,134850.0000,134850.0000,134820.0000,134820.0000,14
FSMICXM0,1,20100824,120100,134860.0000,134950.0000,134860.0000,134950.0000,6
FSMICXM0,1,20100824,120200,135010.0000,135010.0000,134840.0000,134840.0000,9
FSMICXM0,1,20100824,120300,134660.0000,134750.0000,134660.0000,134750.0000,12
FSMICXM0,1,20100824,120400,134740.0000,134760.0000,134730.0000,134760.0000,11
FSMICXM0,1,20100824,120500,134900.0000,134920.0000,134840.0000,134840.0000,21
FSMICXM0,1,20100824,120600,134850.0000,134850.0000,134830.0000,134840.0000,22
FSMICXM0,1,20100824,120700,134950.0000,134950.0000,134930.0000,134930.0000,3
FSMICXM0,1,20100824,120800,134910.0000,134910.0000,134870.0000,134880.0000,6
FSMICXM0,1,20100824,120900,134890.0000,134910.0000,134890.0000,134890.0000,18
FSMICXM0,1,20100824,121000,134860.0000,134930.0000,134850.0000,134920.0000,19
FSMICXM0,1,20100824,121100,134970.0000,134970.0000,134860.0000,134890.0000,78
FSMICXM0,1,20100824,121200,134870.0000,134870.0000,134770.0000,134780.0000,37
FSMICXM0,1,20100824,121300,134780.0000,134810.0000,134770.0000,134770.0000,9
FSMICXM0,1,20100824,121400,134800.0000,134800.0000,134670.0000,134670.0000,29
FSMICXM0,1,20100824,121500,134750.0000,134790.0000,134750.0000,134790.0000,3
FSMICXM0,1,20100824,121600,134820.0000,134820.0000,134790.0000,134790.0000,5
FSMICXM0,1,20100824,121700,134890.0000,134930.0000,134890.0000,134930.0000,2
FSMICXM0,1,20100824,121800,134930.0000,134990.0000,134910.0000,134990.0000,13
FSMICXM0,1,20100824,121900,135000.0000,135040.0000,135000.0000,135000.0000,4
FSMICXM0,1,20100824,122000,134990.0000,135020.0000,134990.0000,135020.0000,19
FSMICXM0,1,20100824,122100,134930.0000,134930.0000,134930.0000,134930.0000,3
FSMICXM0,1,20100824,122200,134960.0000,135050.0000,134960.0000,135050.0000,4
FSMICXM0,1,20100824,122300,135040.0000,135040.0000,135010.0000,135010.0000,12
FSMICXM0,1,20100824,122400,135020.0000,135030.0000,135010.0000,135010.0000,4
FSMICXM0,1,20100824,122500,134950.0000,134980.0000,134950.0000,134950.0000,20
FSMICXM0,1,20100824,122600,134960.0000,134960.0000,134940.0000,134940.0000,4
FSMICXM0,1,20100824,122700,134920.0000,134920.0000,134900.0000,134900.0000,4
FSMICXM0,1,20100824,122800,134850.0000,134880.0000,134850.0000,134880.0000,3
FSMICXM0,1,20100824,122900,134880.0000,134880.0000,134810.0000,134810.0000,6
FSMICXM0,1,20100824,123000,134760.0000,134780.0000,134760.0000,134780.0000,3
FSMICXM0,1,20100824,123100,134780.0000,134780.0000,134740.0000,134740.0000,3
FSMICXM0,1,20100824,123200,134670.0000,134760.0000,134670.0000,134760.0000,41
FSMICXM0,1,20100824,123300,134740.0000,134780.0000,134740.0000,134780.0000,4
FSMICXM0,1,20100824,123400,134720.0000,134730.0000,134720.0000,134730.0000,12
FSMICXM0,1,20100824,123500,134730.0000,134730.0000,134660.0000,134660.0000,5
FSMICXM0,1,20100824,123600,134550.0000,134580.0000,134550.0000,134580.0000,3
FSMICXM0,1,20100824,123700,134600.0000,134630.0000,134600.0000,134630.0000,19
FSMICXM0,1,20100824,123800,134740.0000,134740.0000,134730.0000,134740.0000,18
FSMICXM0,1,20100824,123900,134840.0000,134880.0000,134840.0000,134880.0000,19
FSMICXM0,1,20100824,124000,134830.0000,134830.0000,134710.0000,134800.0000,70
FSMICXM0,1,20100824,124100,134810.0000,134810.0000,134810.0000,134810.0000,3
FSMICXM0,1,20100824,124200,134850.0000,134850.0000,134850.0000,134850.0000,2
FSMICXM0,1,20100824,124300,134890.0000,134960.0000,134870.0000,134870.0000,34
FSMICXM0,1,20100824,124400,134860.0000,134860.0000,134820.0000,134820.0000,4
FSMICXM0,1,20100824,124500,134830.0000,134830.0000,134830.0000,134830.0000,2
FSMICXM0,1,20100824,124600,134830.0000,134830.0000,134740.0000,134740.0000,4
FSMICXM0,1,20100824,124700,134780.0000,134780.0000,134750.0000,134770.0000,19
FSMICXM0,1,20100824,124800,134790.0000,134830.0000,134790.0000,134830.0000,3
FSMICXM0,1,20100824,124900,134870.0000,134870.0000,134780.0000,134780.0000,3
FSMICXM0,1,20100824,125000,134800.0000,134800.0000,134750.0000,134800.0000,3
FSMICXM0,1,20100824,125100,134780.0000,134790.0000,134780.0000,134790.0000,3
FSMICXM0,1,20100824,125200,134780.0000,134780.0000,134780.0000,134780.0000,4
FSMICXM0,1,20100824,125300,134780.0000,134800.0000,134780.0000,134800.0000,4
FSMICXM0,1,20100824,125400,134710.0000,134740.0000,134710.0000,134710.0000,18
FSMICXM0,1,20100824,125500,134700.0000,134780.0000,134700.0000,134780.0000,5
FSMICXM0,1,20100824,125600,134810.0000,134810.0000,134790.0000,134800.0000,17
FSMICXM0,1,20100824,125700,134800.0000,134810.0000,134750.0000,134770.0000,20
FSMICXM0,1,20100824,125800,134780.0000,134820.0000,134780.0000,134820.0000,3
FSMICXM0,1,20100824,125900,134820.0000,134820.0000,134720.0000,134770.0000,4
FSMICXM0,1,20100824,130000,134800.0000,134830.0000,134800.0000,134830.0000,4
FSMICXM0,1,20100824,130100,134850.0000,134850.0000,134760.0000,134760.0000,69
FSMICXM0,1,20100824,130200,134750.0000,134800.0000,134750.0000,134800.0000,6
FSMICXM0,1,20100824,130300,134760.0000,134770.0000,134760.0000,134770.0000,4
FSMICXM0,1,20100824,130400,134780.0000,134780.0000,134650.0000,134680.0000,4
FSMICXM0,1,20100824,130500,134670.0000,134740.0000,134670.0000,134740.0000,6
FSMICXM0,1,20100824,130600,134730.0000,134740.0000,134730.0000,134740.0000,3
FSMICXM0,1,20100824,130700,134710.0000,134710.0000,134710.0000,134710.0000,3
FSMICXM0,1,20100824,130800,134680.0000,134730.0000,134680.0000,134730.0000,18
FSMICXM0,1,20100824,130900,134750.0000,134800.0000,134740.0000,134780.0000,19
FSMICXM0,1,20100824,131000,134800.0000,134800.0000,134780.0000,134780.0000,4
FSMICXM0,1,20100824,131100,134760.0000,134800.0000,134730.0000,134730.0000,48
FSMICXM0,1,20100824,131200,134690.0000,134760.0000,134670.0000,134760.0000,7
FSMICXM0,1,20100824,131300,134720.0000,134730.0000,134710.0000,134710.0000,4
FSMICXM0,1,20100824,131400,134750.0000,134790.0000,134750.0000,134770.0000,4
FSMICXM0,1,20100824,131500,134780.0000,134780.0000,134780.0000,134780.0000,4
FSMICXM0,1,20100824,131600,134730.0000,134750.0000,134730.0000,134750.0000,2
FSMICXM0,1,20100824,131700,134750.0000,134860.0000,134750.0000,134860.0000,19
FSMICXM0,1,20100824,131800,134840.0000,134840.0000,134830.0000,134830.0000,3
FSMICXM0,1,20100824,131900,134800.0000,134800.0000,134760.0000,134780.0000,19
FSMICXM0,1,20100824,132000,134770.0000,134770.0000,134770.0000,134770.0000,3
FSMICXM0,1,20100824,132100,134780.0000,134780.0000,134760.0000,134760.0000,19
FSMICXM0,1,20100824,132200,134730.0000,134730.0000,134720.0000,134720.0000,2
FSMICXM0,1,20100824,132300,134670.0000,134670.0000,134640.0000,134650.0000,21
FSMICXM0,1,20100824,132400,134650.0000,134650.0000,134640.0000,134640.0000,4
FSMICXM0,1,20100824,132500,134660.0000,134660.0000,134600.0000,134600.0000,4
FSMICXM0,1,20100824,132600,134610.0000,134610.0000,134610.0000,134610.0000,2
FSMICXM0,1,20100824,132700,134610.0000,134670.0000,134610.0000,134640.0000,19
FSMICXM0,1,20100824,132800,134650.0000,134680.0000,134650.0000,134680.0000,4
FSMICXM0,1,20100824,132900,134660.0000,134690.0000,134660.0000,134690.0000,4
FSMICXM0,1,20100824,133000,134720.0000,134720.0000,134720.0000,134720.0000,2
FSMICXM0,1,20100824,133100,134750.0000,134780.0000,134730.0000,134730.0000,20
FSMICXM0,1,20100824,133200,134770.0000,134790.0000,134770.0000,134770.0000,20
FSMICXM0,1,20100824,133300,134720.0000,134720.0000,134720.0000,134720.0000,2
FSMICXM0,1,20100824,133400,134720.0000,134720.0000,134660.0000,134660.0000,5
FSMICXM0,1,20100824,133500,134710.0000,134710.0000,134700.0000,134700.0000,3
FSMICXM0,1,20100824,133600,134700.0000,134730.0000,134700.0000,134730.0000,17
FSMICXM0,1,20100824,133700,134690.0000,134700.0000,134690.0000,134700.0000,4
FSMICXM0,1,20100824,133800,134680.0000,134680.0000,134660.0000,134660.0000,3
FSMICXM0,1,20100824,133900,134640.0000,134640.0000,134570.0000,134570.0000,3
FSMICXM0,1,20100824,134000,134580.0000,134600.0000,134570.0000,134570.0000,4
FSMICXM0,1,20100824,134100,134570.0000,134630.0000,134570.0000,134630.0000,4
FSMICXM0,1,20100824,134200,134650.0000,134650.0000,134620.0000,134620.0000,3
FSMICXM0,1,20100824,134300,134580.0000,134600.0000,134520.0000,134520.0000,23
FSMICXM0,1,20100824,134400,134540.0000,134610.0000,134540.0000,134610.0000,4
FSMICXM0,1,20100824,134500,134650.0000,134660.0000,134560.0000,134560.0000,86
FSMICXM0,1,20100824,134600,134580.0000,134640.0000,134580.0000,134630.0000,4
FSMICXM0,1,20100824,134700,134570.0000,134570.0000,134550.0000,134550.0000,3
FSMICXM0,1,20100824,134800,134570.0000,134570.0000,134570.0000,134570.0000,2
FSMICXM0,1,20100824,134900,134570.0000,134580.0000,134570.0000,134580.0000,5
FSMICXM0,1,20100824,135000,134620.0000,134620.0000,134600.0000,134600.0000,6
FSMICXM0,1,20100824,135100,134580.0000,134600.0000,134580.0000,134600.0000,4
FSMICXM0,1,20100824,135200,134570.0000,134610.0000,134570.0000,134610.0000,4
FSMICXM0,1,20100824,135300,134610.0000,134640.0000,134610.0000,134640.0000,3
FSMICXM0,1,20100824,135400,134680.0000,134690.0000,134680.0000,134690.0000,4
FSMICXM0,1,20100824,135500,134680.0000,134680.0000,134680.0000,134680.0000,2
FSMICXM0,1,20100824,135600,134680.0000,134700.0000,134670.0000,134680.0000,20
FSMICXM0,1,20100824,135700,134680.0000,134680.0000,134680.0000,134680.0000,2
FSMICXM0,1,20100824,135800,134680.0000,134680.0000,134660.0000,134660.0000,4
FSMICXM0,1,20100824,135900,134680.0000,134770.0000,134680.0000,134770.0000,19
FSMICXM0,1,20100824,140000,134790.0000,134820.0000,134790.0000,134810.0000,6
FSMICXM0,1,20100824,140100,134760.0000,134770.0000,134760.0000,134770.0000,3
FSMICXM0,1,20100824,140200,134760.0000,134770.0000,134760.0000,134770.0000,0
FSMICXM0,1,20100824,140300,134760.0000,134770.0000,134760.0000,134770.0000,0
FSMICXM0,1,20100824,140400,134800.0000,134940.0000,134800.0000,134940.0000,47
FSMICXM0,1,20100824,140500,134920.0000,134920.0000,134900.0000,134900.0000,4
FSMICXM0,1,20100824,140600,134960.0000,134980.0000,134960.0000,134980.0000,4
FSMICXM0,1,20100824,140700,134940.0000,134960.0000,134940.0000,134960.0000,2
FSMICXM0,1,20100824,140800,134980.0000,134980.0000,134940.0000,134940.0000,4
FSMICXM0,1,20100824,140900,134920.0000,134940.0000,134920.0000,134940.0000,18
FSMICXM0,1,20100824,141000,134980.0000,134990.0000,134970.0000,134970.0000,34
FSMICXM0,1,20100824,141100,134990.0000,134990.0000,134990.0000,134990.0000,2
FSMICXM0,1,20100824,141200,135030.0000,135030.0000,134970.0000,134970.0000,8
FSMICXM0,1,20100824,141300,134940.0000,134960.0000,134940.0000,134960.0000,3
FSMICXM0,1,20100824,141400,134980.0000,134990.0000,134980.0000,134990.0000,3
FSMICXM0,1,20100824,141500,134980.0000,134990.0000,134980.0000,134990.0000,3
FSMICXM0,1,20100824,141600,135000.0000,135040.0000,135000.0000,135040.0000,7
FSMICXM0,1,20100824,141700,134980.0000,134980.0000,134930.0000,134930.0000,20
FSMICXM0,1,20100824,141800,134910.0000,134980.0000,134910.0000,134980.0000,4
FSMICXM0,1,20100824,141900,134980.0000,134990.0000,134980.0000,134990.0000,19
FSMICXM0,1,20100824,142000,135010.0000,135010.0000,134960.0000,134960.0000,5
FSMICXM0,1,20100824,142100,134960.0000,134960.0000,134900.0000,134920.0000,35
FSMICXM0,1,20100824,142200,134970.0000,134970.0000,134970.0000,134970.0000,3
FSMICXM0,1,20100824,142300,134960.0000,135010.0000,134960.0000,134990.0000,9
FSMICXM0,1,20100824,142400,134980.0000,134980.0000,134980.0000,134980.0000,4
FSMICXM0,1,20100824,142500,134970.0000,134980.0000,134970.0000,134980.0000,3
FSMICXM0,1,20100824,142600,134980.0000,134980.0000,134960.0000,134960.0000,3
FSMICXM0,1,20100824,142700,134970.0000,134970.0000,134940.0000,134940.0000,3
FSMICXM0,1,20100824,142800,134960.0000,134980.0000,134930.0000,134980.0000,5
FSMICXM0,1,20100824,142900,134980.0000,134980.0000,134970.0000,134970.0000,3
FSMICXM0,1,20100824,143000,134960.0000,134980.0000,134960.0000,134980.0000,4
FSMICXM0,1,20100824,143100,134960.0000,134960.0000,134950.0000,134950.0000,3
FSMICXM0,1,20100824,143200,134980.0000,134980.0000,134970.0000,134970.0000,3
FSMICXM0,1,20100824,143300,135000.0000,135000.0000,134980.0000,134980.0000,4
FSMICXM0,1,20100824,143400,134950.0000,135010.0000,134950.0000,135010.0000,19
FSMICXM0,1,20100824,143500,135070.0000,135070.0000,135070.0000,135070.0000,2
FSMICXM0,1,20100824,143600,135050.0000,135050.0000,135020.0000,135020.0000,6
FSMICXM0,1,20100824,143700,135020.0000,135050.0000,135020.0000,135040.0000,4
FSMICXM0,1,20100824,143800,135040.0000,135040.0000,135040.0000,135040.0000,2
FSMICXM0,1,20100824,143900,135020.0000,135020.0000,134970.0000,134970.0000,21
FSMICXM0,1,20100824,144000,134980.0000,134980.0000,134980.0000,134980.0000,2
FSMICXM0,1,20100824,144100,135000.0000,135000.0000,134990.0000,135000.0000,5
FSMICXM0,1,20100824,144200,134990.0000,134990.0000,134960.0000,134960.0000,17
FSMICXM0,1,20100824,144300,134950.0000,134950.0000,134950.0000,134950.0000,4
FSMICXM0,1,20100824,144400,134780.0000,134810.0000,134710.0000,134740.0000,68
FSMICXM0,1,20100824,144500,134800.0000,134800.0000,134770.0000,134770.0000,3
FSMICXM0,1,20100824,144600,134790.0000,134810.0000,134660.0000,134660.0000,27
FSMICXM0,1,20100824,144700,134680.0000,134750.0000,134660.0000,134750.0000,17
FSMICXM0,1,20100824,144800,134800.0000,134800.0000,134780.0000,134790.0000,4
FSMICXM0,1,20100824,144900,134770.0000,134790.0000,134770.0000,134790.0000,4
FSMICXM0,1,20100824,145000,134800.0000,134810.0000,134800.0000,134810.0000,18
FSMICXM0,1,20100824,145100,134800.0000,134800.0000,134760.0000,134800.0000,5
FSMICXM0,1,20100824,145200,134790.0000,134790.0000,134780.0000,134780.0000,5
FSMICXM0,1,20100824,145300,134740.0000,134740.0000,134640.0000,134640.0000,2
FSMICXM0,1,20100824,145400,134640.0000,134640.0000,134510.0000,134520.0000,22
FSMICXM0,1,20100824,145500,134550.0000,134550.0000,134540.0000,134540.0000,3
FSMICXM0,1,20100824,145600,134550.0000,134560.0000,134530.0000,134560.0000,4
FSMICXM0,1,20100824,145700,134560.0000,134570.0000,134560.0000,134570.0000,3
FSMICXM0,1,20100824,145800,134560.0000,134570.0000,134560.0000,134570.0000,4
FSMICXM0,1,20100824,145900,134470.0000,134470.0000,134450.0000,134460.0000,4
FSMICXM0,1,20100824,150000,134470.0000,134470.0000,134460.0000,134460.0000,3
FSMICXM0,1,20100824,150100,134450.0000,134480.0000,134450.0000,134480.0000,3
FSMICXM0,1,20100824,150200,134510.0000,134510.0000,134500.0000,134500.0000,4
FSMICXM0,1,20100824,150300,134530.0000,134530.0000,134520.0000,134520.0000,3
FSMICXM0,1,20100824,150400,134540.0000,134610.0000,134540.0000,134610.0000,6
FSMICXM0,1,20100824,150500,134620.0000,134620.0000,134580.0000,134580.0000,2
FSMICXM0,1,20100824,150600,134560.0000,134570.0000,134550.0000,134570.0000,5
FSMICXM0,1,20100824,150700,134610.0000,134610.0000,134600.0000,134600.0000,2
FSMICXM0,1,20100824,150800,134580.0000,134580.0000,134550.0000,134550.0000,3
FSMICXM0,1,20100824,150900,134540.0000,134640.0000,134540.0000,134640.0000,36
FSMICXM0,1,20100824,151000,134590.0000,134660.0000,134590.0000,134630.0000,20
FSMICXM0,1,20100824,151100,134630.0000,134680.0000,134580.0000,134580.0000,25
FSMICXM0,1,20100824,151200,134600.0000,134620.0000,134580.0000,134620.0000,13
FSMICXM0,1,20100824,151300,134570.0000,134630.0000,134570.0000,134630.0000,19
FSMICXM0,1,20100824,151400,134690.0000,134740.0000,134690.0000,134740.0000,20
FSMICXM0,1,20100824,151500,134800.0000,134810.0000,134770.0000,134770.0000,13
FSMICXM0,1,20100824,151600,134770.0000,134820.0000,134770.0000,134820.0000,4
FSMICXM0,1,20100824,151700,134800.0000,134810.0000,134800.0000,134800.0000,4
FSMICXM0,1,20100824,151800,134820.0000,134860.0000,134820.0000,134860.0000,2
FSMICXM0,1,20100824,151900,134840.0000,134850.0000,134840.0000,134840.0000,7
FSMICXM0,1,20100824,152000,134800.0000,134830.0000,134800.0000,134830.0000,4
FSMICXM0,1,20100824,152100,134820.0000,134840.0000,134820.0000,134840.0000,3
FSMICXM0,1,20100824,152200,134840.0000,134840.0000,134820.0000,134820.0000,3
FSMICXM0,1,20100824,152300,134840.0000,134840.0000,134830.0000,134830.0000,3
FSMICXM0,1,20100824,152400,134830.0000,134840.0000,134830.0000,134840.0000,4
FSMICXM0,1,20100824,152500,134790.0000,134790.0000,134780.0000,134780.0000,4
FSMICXM0,1,20100824,152600,134820.0000,134820.0000,134800.0000,134800.0000,3
FSMICXM0,1,20100824,152700,134780.0000,134780.0000,134750.0000,134750.0000,4
FSMICXM0,1,20100824,152800,134820.0000,134820.0000,134820.0000,134820.0000,2
FSMICXM0,1,20100824,152900,134810.0000,134810.0000,134740.0000,134740.0000,8
FSMICXM0,1,20100824,153000,134730.0000,134730.0000,134710.0000,134710.0000,3
FSMICXM0,1,20100824,153100,134700.0000,134750.0000,134700.0000,134750.0000,3
FSMICXM0,1,20100824,153200,134740.0000,134740.0000,134690.0000,134700.0000,4
FSMICXM0,1,20100824,153300,134700.0000,134710.0000,134700.0000,134700.0000,4
FSMICXM0,1,20100824,153400,134720.0000,134760.0000,134700.0000,134710.0000,6
FSMICXM0,1,20100824,153500,134730.0000,134730.0000,134660.0000,134660.0000,4
FSMICXM0,1,20100824,153600,134680.0000,134720.0000,134680.0000,134720.0000,3
FSMICXM0,1,20100824,153700,134720.0000,134860.0000,134720.0000,134860.0000,13
FSMICXM0,1,20100824,153800,134830.0000,134830.0000,134820.0000,134820.0000,3
FSMICXM0,1,20100824,153900,134780.0000,134810.0000,134780.0000,134810.0000,5
FSMICXM0,1,20100824,154000,134820.0000,134820.0000,134800.0000,134800.0000,14
FSMICXM0,1,20100824,154100,134800.0000,134800.0000,134800.0000,134800.0000,2
FSMICXM0,1,20100824,154200,134760.0000,134800.0000,134760.0000,134800.0000,3
FSMICXM0,1,20100824,154300,134800.0000,134830.0000,134800.0000,134830.0000,4
FSMICXM0,1,20100824,154400,134860.0000,134860.0000,134860.0000,134860.0000,3
FSMICXM0,1,20100824,154500,134890.0000,134890.0000,134810.0000,134810.0000,5
FSMICXM0,1,20100824,154600,134750.0000,134750.0000,134630.0000,134630.0000,4
FSMICXM0,1,20100824,154700,134570.0000,134580.0000,134570.0000,134580.0000,3
FSMICXM0,1,20100824,154800,134630.0000,134630.0000,134590.0000,134600.0000,9
FSMICXM0,1,20100824,154900,134590.0000,134600.0000,134570.0000,134580.0000,35
FSMICXM0,1,20100824,155000,134590.0000,134620.0000,134580.0000,134600.0000,431
FSMICXM0,1,20100824,155100,134610.0000,134610.0000,134520.0000,134570.0000,499
FSMICXM0,1,20100824,155200,134560.0000,134570.0000,134470.0000,134520.0000,364
FSMICXM0,1,20100824,155300,134530.0000,134550.0000,134510.0000,134550.0000,361
FSMICXM0,1,20100824,155400,134590.0000,134590.0000,134490.0000,134520.0000,499
FSMICXM0,1,20100824,155500,134510.0000,134570.0000,134480.0000,134520.0000,445
FSMICXM0,1,20100824,155600,134530.0000,134570.0000,134510.0000,134530.0000,501
FSMICXM0,1,20100824,155700,134510.0000,134560.0000,134490.0000,134540.0000,522
FSMICXM0,1,20100824,155800,134530.0000,134550.0000,134500.0000,134500.0000,509
FSMICXM0,1,20100824,155900,134490.0000,134520.0000,134440.0000,134440.0000,400
FSMICXM0,1,20100824,160000,134440.0000,134460.0000,134390.0000,134390.0000,261
FSMICXM0,1,20100824,160100,134370.0000,134470.0000,134360.0000,134470.0000,188
FSMICXM0,1,20100824,160200,134510.0000,134510.0000,134500.0000,134500.0000,4
FSMICXM0,1,20100824,160300,134480.0000,134510.0000,134480.0000,134510.0000,17
FSMICXM0,1,20100824,160400,134460.0000,134510.0000,134460.0000,134510.0000,5
FSMICXM0,1,20100824,160500,134500.0000,134500.0000,134490.0000,134490.0000,2
FSMICXM0,1,20100824,160600,134480.0000,134480.0000,134470.0000,134480.0000,4
FSMICXM0,1,20100824,160700,134470.0000,134470.0000,134370.0000,134380.0000,3
FSMICXM0,1,20100824,160800,134420.0000,134530.0000,134420.0000,134500.0000,5
FSMICXM0,1,20100824,160900,134480.0000,134490.0000,134470.0000,134470.0000,5
FSMICXM0,1,20100824,161000,134550.0000,134560.0000,134550.0000,134560.0000,17
FSMICXM0,1,20100824,161100,134550.0000,134560.0000,134550.0000,134560.0000,3
FSMICXM0,1,20100824,161200,134560.0000,134570.0000,134560.0000,134570.0000,4
FSMICXM0,1,20100824,161300,134580.0000,134600.0000,134570.0000,134570.0000,5
FSMICXM0,1,20100824,161400,134620.0000,134620.0000,134530.0000,134530.0000,17
FSMICXM0,1,20100824,161500,134520.0000,134560.0000,134520.0000,134540.0000,23
FSMICXM0,1,20100824,161600,134530.0000,134560.0000,134530.0000,134560.0000,3
FSMICXM0,1,20100824,161700,134470.0000,134470.0000,134430.0000,134430.0000,95
FSMICXM0,1,20100824,161800,134440.0000,134470.0000,134430.0000,134470.0000,106
FSMICXM0,1,20100824,161900,134450.0000,134480.0000,134410.0000,134410.0000,201
FSMICXM0,1,20100824,162000,134440.0000,134440.0000,134360.0000,134370.0000,201
FSMICXM0,1,20100824,162100,134370.0000,134370.0000,134290.0000,134320.0000,212
FSMICXM0,1,20100824,162200,134300.0000,134360.0000,134290.0000,134340.0000,160
FSMICXM0,1,20100824,162300,134300.0000,134300.0000,134220.0000,134220.0000,30
FSMICXM0,1,20100824,162400,134230.0000,134230.0000,134160.0000,134160.0000,77
FSMICXM0,1,20100824,162500,134140.0000,134220.0000,134140.0000,134210.0000,29
FSMICXM0,1,20100824,162600,134240.0000,134270.0000,134240.0000,134270.0000,18
FSMICXM0,1,20100824,162700,134230.0000,134230.0000,134180.0000,134220.0000,37
FSMICXM0,1,20100824,162800,134220.0000,134230.0000,134200.0000,134230.0000,28
FSMICXM0,1,20100824,162900,134250.0000,134250.0000,134220.0000,134220.0000,8
FSMICXM0,1,20100824,163000,134240.0000,134280.0000,134240.0000,134240.0000,67
FSMICXM0,1,20100824,163100,134220.0000,134230.0000,134200.0000,134230.0000,45
FSMICXM0,1,20100824,163200,134210.0000,134310.0000,134210.0000,134310.0000,112
FSMICXM0,1,20100824,163300,134210.0000,134310.0000,134210.0000,134310.0000,0
FSMICXM0,1,20100824,163400,134450.0000,134460.0000,134450.0000,134460.0000,15
FSMICXM0,1,20100824,163500,134540.0000,134540.0000,134540.0000,134540.0000,15
FSMICXM0,1,20100824,163600,134460.0000,134500.0000,134460.0000,134500.0000,10
FSMICXM0,1,20100824,163700,134480.0000,134490.0000,134460.0000,134470.0000,68
FSMICXM0,1,20100824,163800,134480.0000,134510.0000,134470.0000,134500.0000,158
FSMICXM0,1,20100824,163900,134510.0000,134510.0000,134450.0000,134450.0000,22
FSMICXM0,1,20100824,164000,134450.0000,134450.0000,134320.0000,134320.0000,19
FSMICXM0,1,20100824,164100,134370.0000,134430.0000,134370.0000,134420.0000,187
FSMICXM0,1,20100824,164200,134420.0000,134450.0000,134400.0000,134450.0000,127
FSMICXM0,1,20100824,164300,134440.0000,134480.0000,134440.0000,134480.0000,36
FSMICXM0,1,20100824,164400,134480.0000,134490.0000,134450.0000,134480.0000,27
FSMICXM0,1,20100824,164500,134520.0000,134550.0000,134490.0000,134540.0000,166
FSMICXM0,1,20100824,164600,134560.0000,134560.0000,134520.0000,134540.0000,84
FSMICXM0,1,20100824,164700,134540.0000,134610.0000,134530.0000,134590.0000,181
FSMICXM0,1,20100824,164800,134580.0000,134590.0000,134550.0000,134580.0000,134
FSMICXM0,1,20100824,164900,134560.0000,134610.0000,134550.0000,134550.0000,185
FSMICXM0,1,20100824,165000,134550.0000,134560.0000,134520.0000,134540.0000,180
FSMICXM0,1,20100824,165100,134540.0000,134550.0000,134490.0000,134520.0000,51
FSMICXM0,1,20100824,165200,134510.0000,134510.0000,134480.0000,134480.0000,31
FSMICXM0,1,20100824,165300,134500.0000,134510.0000,134490.0000,134490.0000,37
FSMICXM0,1,20100824,165400,134510.0000,134510.0000,134430.0000,134430.0000,113
FSMICXM0,1,20100824,165500,134450.0000,134470.0000,134390.0000,134420.0000,66
FSMICXM0,1,20100824,165600,134470.0000,134470.0000,134390.0000,134400.0000,120
FSMICXM0,1,20100824,165700,134420.0000,134480.0000,134400.0000,134470.0000,158
FSMICXM0,1,20100824,165800,134450.0000,134510.0000,134450.0000,134500.0000,140
FSMICXM0,1,20100824,165900,134500.0000,134500.0000,134460.0000,134480.0000,76
FSMICXM0,1,20100824,170000,134480.0000,134520.0000,134450.0000,134450.0000,234
FSMICXM0,1,20100824,170100,134440.0000,134440.0000,134360.0000,134370.0000,60
FSMICXM0,1,20100824,170200,134360.0000,134540.0000,134360.0000,134500.0000,99
FSMICXM0,1,20100824,170300,134530.0000,134540.0000,134520.0000,134520.0000,7
FSMICXM0,1,20100824,170400,134500.0000,134500.0000,134490.0000,134490.0000,20
FSMICXM0,1,20100824,170500,134470.0000,134470.0000,134470.0000,134470.0000,1
FSMICXM0,1,20100824,170600,134510.0000,134510.0000,134490.0000,134490.0000,18
FSMICXM0,1,20100824,170700,134540.0000,134540.0000,134540.0000,134540.0000,1
FSMICXM0,1,20100824,170800,134460.0000,134460.0000,134460.0000,134460.0000,2
FSMICXM0,1,20100824,170900,134460.0000,134460.0000,134460.0000,134460.0000,0
FSMICXM0,1,20100824,171000,134470.0000,134470.0000,134440.0000,134440.0000,29
FSMICXM0,1,20100824,171100,134460.0000,134490.0000,134420.0000,134420.0000,53
FSMICXM0,1,20100824,171200,134420.0000,134420.0000,134420.0000,134420.0000,3
FSMICXM0,1,20100824,171300,134400.0000,134400.0000,134360.0000,134360.0000,4
FSMICXM0,1,20100824,171400,134420.0000,134420.0000,134420.0000,134420.0000,3
FSMICXM0,1,20100824,171500,134440.0000,134440.0000,134440.0000,134440.0000,2
FSMICXM0,1,20100824,171600,134440.0000,134440.0000,134440.0000,134440.0000,0
FSMICXM0,1,20100824,171700,134390.0000,134390.0000,134350.0000,134350.0000,3
FSMICXM0,1,20100824,171800,134340.0000,134340.0000,134200.0000,134200.0000,47
FSMICXM0,1,20100824,171900,134340.0000,134340.0000,134200.0000,134200.0000,0
FSMICXM0,1,20100824,172000,134250.0000,134250.0000,134190.0000,134190.0000,6
FSMICXM0,1,20100824,172100,134230.0000,134330.0000,134230.0000,134310.0000,36
FSMICXM0,1,20100824,172200,134300.0000,134300.0000,134300.0000,134300.0000,1
FSMICXM0,1,20100824,172300,134430.0000,134430.0000,134370.0000,134370.0000,4
FSMICXM0,1,20100824,172400,134380.0000,134380.0000,134380.0000,134380.0000,2
FSMICXM0,1,20100824,172500,134420.0000,134420.0000,134420.0000,134420.0000,15
FSMICXM0,1,20100824,172600,134420.0000,134420.0000,134420.0000,134420.0000,1
FSMICXM0,1,20100824,172700,134440.0000,134440.0000,134440.0000,134440.0000,2
FSMICXM0,1,20100824,172800,134440.0000,134440.0000,134440.0000,134440.0000,0
FSMICXM0,1,20100824,172900,134400.0000,134400.0000,134300.0000,134330.0000,33
FSMICXM0,1,20100824,173000,134310.0000,134310.0000,134260.0000,134260.0000,42
FSMICXM0,1,20100824,173100,134230.0000,134400.0000,134230.0000,134400.0000,57
FSMICXM0,1,20100824,173200,134420.0000,134450.0000,134420.0000,134430.0000,37
FSMICXM0,1,20100824,173300,134400.0000,134450.0000,134330.0000,134340.0000,57
FSMICXM0,1,20100824,173400,134400.0000,134450.0000,134330.0000,134340.0000,0
FSMICXM0,1,20100824,173500,134340.0000,134340.0000,134330.0000,134330.0000,5
FSMICXM0,1,20100824,173600,134290.0000,134390.0000,134280.0000,134390.0000,58
FSMICXM0,1,20100824,173700,134400.0000,134420.0000,134400.0000,134420.0000,20
FSMICXM0,1,20100824,173800,134420.0000,134420.0000,134390.0000,134390.0000,17
FSMICXM0,1,20100824,173900,134380.0000,134430.0000,134370.0000,134430.0000,12
FSMICXM0,1,20100824,174000,134270.0000,134330.0000,134270.0000,134330.0000,13
FSMICXM0,1,20100824,174100,134300.0000,134310.0000,134270.0000,134300.0000,46
FSMICXM0,1,20100824,174200,134320.0000,134320.0000,134320.0000,134320.0000,1
FSMICXM0,1,20100824,174300,134400.0000,134460.0000,134400.0000,134440.0000,277
FSMICXM0,1,20100824,174400,134450.0000,134480.0000,134390.0000,134480.0000,196
FSMICXM0,1,20100824,174500,134460.0000,134460.0000,134390.0000,134410.0000,286
FSMICXM0,1,20100824,174600,134390.0000,134460.0000,134360.0000,134450.0000,301
FSMICXM0,1,20100824,174700,134410.0000,134430.0000,134310.0000,134330.0000,241
FSMICXM0,1,20100824,174800,134340.0000,134390.0000,134300.0000,134330.0000,295
FSMICXM0,1,20100824,174900,134320.0000,134350.0000,134290.0000,134350.0000,185
FSMICXM0,1,20100824,175000,134320.0000,134360.0000,134280.0000,134320.0000,193
FSMICXM0,1,20100824,175100,134320.0000,134340.0000,134230.0000,134230.0000,324
FSMICXM0,1,20100824,175200,134270.0000,134290.0000,134200.0000,134240.0000,296
FSMICXM0,1,20100824,175300,134230.0000,134280.0000,134230.0000,134240.0000,186
FSMICXM0,1,20100824,175400,134230.0000,134250.0000,134230.0000,134250.0000,16
FSMICXM0,1,20100824,175500,134250.0000,134250.0000,134240.0000,134240.0000,17
FSMICXM0,1,20100824,175600,134230.0000,134250.0000,134220.0000,134230.0000,220
FSMICXM0,1,20100824,175700,134250.0000,134250.0000,134220.0000,134250.0000,266
FSMICXM0,1,20100824,175800,134230.0000,134290.0000,134210.0000,134250.0000,72
FSMICXM0,1,20100824,175900,134240.0000,134250.0000,134220.0000,134240.0000,7
FSMICXM0,1,20100824,180000,134230.0000,134230.0000,134100.0000,134160.0000,113
FSMICXM0,1,20100824,180100,134110.0000,134160.0000,133590.0000,133650.0000,128
FSMICXM0,1,20100824,180200,133750.0000,133800.0000,133400.0000,133400.0000,81
FSMICXM0,1,20100824,180300,133340.0000,133530.0000,133260.0000,133340.0000,146
FSMICXM0,1,20100824,180400,133350.0000,133360.0000,133220.0000,133320.0000,82
FSMICXM0,1,20100824,180500,133350.0000,133550.0000,133330.0000,133550.0000,122
FSMICXM0,1,20100824,180600,133460.0000,133560.0000,133460.0000,133540.0000,60
FSMICXM0,1,20100824,180700,133510.0000,133580.0000,133490.0000,133550.0000,125
FSMICXM0,1,20100824,180800,133600.0000,133600.0000,133570.0000,133570.0000,24
FSMICXM0,1,20100824,180900,133520.0000,133540.0000,133520.0000,133540.0000,36
FSMICXM0,1,20100824,181000,133570.0000,133590.0000,133530.0000,133570.0000,39
FSMICXM0,1,20100824,181100,133640.0000,133800.0000,133640.0000,133800.0000,49
FSMICXM0,1,20100824,181200,133780.0000,133810.0000,133730.0000,133760.0000,79
FSMICXM0,1,20100824,181300,133750.0000,133770.0000,133550.0000,133550.0000,138
FSMICXM0,1,20100824,181400,133620.0000,133650.0000,133610.0000,133630.0000,85
FSMICXM0,1,20100824,181500,133640.0000,133680.0000,133600.0000,133660.0000,378
FSMICXM0,1,20100824,181600,133900.0000,133900.0000,133880.0000,133880.0000,16
FSMICXM0,1,20100824,181700,133870.0000,134060.0000,133870.0000,134060.0000,29
FSMICXM0,1,20100824,181800,134060.0000,134100.0000,134060.0000,134100.0000,30
FSMICXM0,1,20100824,181900,134110.0000,134110.0000,133980.0000,133980.0000,32
FSMICXM0,1,20100824,182000,134070.0000,134070.0000,134060.0000,134060.0000,30
FSMICXM0,1,20100824,182100,134070.0000,134070.0000,134010.0000,134010.0000,114
FSMICXM0,1,20100824,182200,134010.0000,134010.0000,133960.0000,133960.0000,215
FSMICXM0,1,20100824,182300,133910.0000,134030.0000,133910.0000,133980.0000,195
FSMICXM0,1,20100824,182400,133990.0000,134060.0000,133940.0000,134010.0000,298
FSMICXM0,1,20100824,182500,134080.0000,134080.0000,133980.0000,133990.0000,335
FSMICXM0,1,20100824,182600,133970.0000,134050.0000,133970.0000,134010.0000,356
FSMICXM0,1,20100824,182700,133990.0000,133990.0000,133860.0000,133860.0000,190
FSMICXM0,1,20100824,182800,133870.0000,133880.0000,133790.0000,133800.0000,150
FSMICXM0,1,20100824,182900,133830.0000,133880.0000,133730.0000,133770.0000,178
FSMICXM0,1,20100824,183000,133760.0000,133760.0000,133760.0000,133760.0000,9
FSMICXM0,1,20100824,183100,133760.0000,133770.0000,133690.0000,133730.0000,271
FSMICXM0,1,20100824,183200,133710.0000,133750.0000,133710.0000,133740.0000,190
FSMICXM0,1,20100824,183300,133730.0000,133730.0000,133650.0000,133680.0000,229
FSMICXM0,1,20100824,183400,133660.0000,133720.0000,133640.0000,133660.0000,291
FSMICXM0,1,20100824,183500,133650.0000,133650.0000,133620.0000,133640.0000,226
FSMICXM0,1,20100824,183600,133640.0000,133680.0000,133580.0000,133680.0000,296
FSMICXM0,1,20100824,183700,133670.0000,133680.0000,133530.0000,133530.0000,261
FSMICXM0,1,20100824,183800,133540.0000,133590.0000,133540.0000,133540.0000,210
FSMICXM0,1,20100824,183900,133560.0000,133560.0000,133490.0000,133550.0000,353
FSMICXM0,1,20100824,184000,133560.0000,133560.0000,133510.0000,133510.0000,298
FSMICXM0,1,20100824,184100,133540.0000,133640.0000,133540.0000,133600.0000,290
FSMICXM0,1,20100824,184200,133590.0000,133650.0000,133590.0000,133610.0000,286
FSMICXM0,1,20100824,184300,133610.0000,133710.0000,133610.0000,133700.0000,322
FSMICXM0,1,20100824,184400,133680.0000,133700.0000,133640.0000,133680.0000,354
FSMICXM0,1,20100824,184500,133690.0000,133700.0000,133670.0000,133690.0000,203
FSMICXM0,1,20100825,103100,133690.0000,133700.0000,133670.0000,133690.0000,0
FSMICXM0,1,20100825,103200,133780.0000,133880.0000,133780.0000,133880.0000,12
FSMICXM0,1,20100825,103300,133780.0000,133880.0000,133780.0000,133880.0000,0
FSMICXM0,1,20100825,103400,133780.0000,133880.0000,133780.0000,133880.0000,0
FSMICXM0,1,20100825,103500,133780.0000,133880.0000,133780.0000,133880.0000,0
FSMICXM0,1,20100825,103600,134030.0000,134060.0000,134030.0000,134060.0000,132
FSMICXM0,1,20100825,103700,134050.0000,134070.0000,134040.0000,134060.0000,100
FSMICXM0,1,20100825,103800,134060.0000,134100.0000,134060.0000,134100.0000,50
FSMICXM0,1,20100825,103900,134100.0000,134100.0000,134080.0000,134100.0000,135
FSMICXM0,1,20100825,104000,134070.0000,134070.0000,133980.0000,134000.0000,20
FSMICXM0,1,20100825,104100,133990.0000,134030.0000,133970.0000,134030.0000,55
FSMICXM0,1,20100825,104200,134020.0000,134020.0000,133990.0000,134010.0000,98
FSMICXM0,1,20100825,104300,134000.0000,134010.0000,133960.0000,133960.0000,93
FSMICXM0,1,20100825,104400,133980.0000,134030.0000,133980.0000,134000.0000,101
FSMICXM0,1,20100825,104500,134020.0000,134070.0000,134020.0000,134070.0000,120
FSMICXM0,1,20100825,104600,134090.0000,134110.0000,134070.0000,134090.0000,131
FSMICXM0,1,20100825,104700,134070.0000,134100.0000,134040.0000,134100.0000,178
FSMICXM0,1,20100825,104800,134100.0000,134100.0000,134020.0000,134020.0000,138
FSMICXM0,1,20100825,104900,134010.0000,134020.0000,133980.0000,134000.0000,60
FSMICXM0,1,20100825,105000,134010.0000,134030.0000,133990.0000,134000.0000,71
FSMICXM0,1,20100825,105100,133990.0000,134060.0000,133990.0000,134060.0000,70
FSMICXM0,1,20100825,105200,134070.0000,134070.0000,133990.0000,133990.0000,100
FSMICXM0,1,20100825,105300,133990.0000,134000.0000,133970.0000,133970.0000,69
FSMICXM0,1,20100825,105400,133970.0000,133990.0000,133970.0000,133990.0000,105
FSMICXM0,1,20100825,105500,134010.0000,134030.0000,133990.0000,134020.0000,140
FSMICXM0,1,20100825,105600,134060.0000,134090.0000,134060.0000,134090.0000,57
FSMICXM0,1,20100825,105700,134080.0000,134110.0000,134070.0000,134090.0000,104
FSMICXM0,1,20100825,105800,134110.0000,134160.0000,134080.0000,134160.0000,66
FSMICXM0,1,20100825,105900,134180.0000,134250.0000,134180.0000,134230.0000,91
FSMICXM0,1,20100825,110000,134230.0000,134260.0000,134230.0000,134260.0000,115
FSMICXM0,1,20100825,110100,134280.0000,134320.0000,134280.0000,134290.0000,132
FSMICXM0,1,20100825,110200,134270.0000,134270.0000,134240.0000,134260.0000,60
FSMICXM0,1,20100825,110300,134240.0000,134250.0000,134190.0000,134230.0000,92
FSMICXM0,1,20100825,110400,134220.0000,134220.0000,134090.0000,134100.0000,100
FSMICXM0,1,20100825,110500,134100.0000,134130.0000,134080.0000,134100.0000,164
FSMICXM0,1,20100825,110600,133960.0000,133960.0000,133960.0000,133960.0000,10
FSMICXM0,1,20100825,110700,133760.0000,133760.0000,133700.0000,133700.0000,25
FSMICXM0,1,20100825,110800,133730.0000,133780.0000,133730.0000,133750.0000,49
FSMICXM0,1,20100825,110900,133850.0000,133850.0000,133830.0000,133830.0000,2
FSMICXM0,1,20100825,111000,133830.0000,133830.0000,133460.0000,133490.0000,115
FSMICXM0,1,20100825,111100,133540.0000,133540.0000,133540.0000,133540.0000,1
FSMICXM0,1,20100825,111200,133640.0000,133680.0000,133640.0000,133680.0000,9
FSMICXM0,1,20100825,111300,133700.0000,133760.0000,133700.0000,133730.0000,35
FSMICXM0,1,20100825,111400,133750.0000,133760.0000,133710.0000,133720.0000,98
FSMICXM0,1,20100825,111500,133720.0000,133740.0000,133720.0000,133720.0000,123
FSMICXM0,1,20100825,111600,133710.0000,133720.0000,133690.0000,133720.0000,167
FSMICXM0,1,20100825,111700,133710.0000,133790.0000,133710.0000,133790.0000,143
FSMICXM0,1,20100825,111800,133820.0000,133860.0000,133820.0000,133850.0000,105
FSMICXM0,1,20100825,111900,133860.0000,133860.0000,133830.0000,133850.0000,90
FSMICXM0,1,20100825,112000,133850.0000,133910.0000,133850.0000,133890.0000,103
FSMICXM0,1,20100825,112100,133910.0000,133950.0000,133880.0000,133900.0000,80
FSMICXM0,1,20100825,112200,133910.0000,133910.0000,133830.0000,133850.0000,117
FSMICXM0,1,20100825,112300,133880.0000,134040.0000,133870.0000,134040.0000,60
FSMICXM0,1,20100825,112400,134060.0000,134160.0000,134060.0000,134160.0000,19
FSMICXM0,1,20100825,112500,134170.0000,134220.0000,134170.0000,134220.0000,4
FSMICXM0,1,20100825,112600,134270.0000,134320.0000,134270.0000,134270.0000,26
FSMICXM0,1,20100825,112700,134240.0000,134270.0000,134210.0000,134210.0000,6
FSMICXM0,1,20100825,112800,134220.0000,134220.0000,134180.0000,134210.0000,87
FSMICXM0,1,20100825,112900,134220.0000,134260.0000,134220.0000,134250.0000,82
FSMICXM0,1,20100825,113000,134260.0000,134260.0000,134170.0000,134210.0000,110
FSMICXM0,1,20100825,113100,134190.0000,134280.0000,134190.0000,134240.0000,170
FSMICXM0,1,20100825,113200,134260.0000,134260.0000,134180.0000,134190.0000,114
FSMICXM0,1,20100825,113300,134160.0000,134210.0000,134160.0000,134210.0000,111
FSMICXM0,1,20100825,113400,134210.0000,134350.0000,134210.0000,134350.0000,55
FSMICXM0,1,20100825,113500,134360.0000,134360.0000,134250.0000,134250.0000,8
FSMICXM0,1,20100825,113600,134270.0000,134280.0000,134230.0000,134230.0000,24
FSMICXM0,1,20100825,113700,134210.0000,134280.0000,134210.0000,134270.0000,26
FSMICXM0,1,20100825,113800,134290.0000,134390.0000,134290.0000,134390.0000,51
FSMICXM0,1,20100825,113900,134510.0000,134610.0000,134500.0000,134530.0000,105
FSMICXM0,1,20100825,114000,134560.0000,134560.0000,134520.0000,134520.0000,23
FSMICXM0,1,20100825,114100,134500.0000,134530.0000,134500.0000,134510.0000,55
FSMICXM0,1,20100825,114200,134560.0000,134720.0000,134550.0000,134700.0000,61
FSMICXM0,1,20100825,114300,134750.0000,134800.0000,134700.0000,134800.0000,29
FSMICXM0,1,20100825,114400,134800.0000,134800.0000,134720.0000,134740.0000,22
FSMICXM0,1,20100825,114500,134670.0000,134740.0000,134670.0000,134720.0000,92
FSMICXM0,1,20100825,114600,134700.0000,134740.0000,134700.0000,134740.0000,45
FSMICXM0,1,20100825,114700,134770.0000,134800.0000,134770.0000,134800.0000,17
FSMICXM0,1,20100825,114800,134760.0000,134820.0000,134750.0000,134750.0000,49
FSMICXM0,1,20100825,114900,134700.0000,134760.0000,134700.0000,134760.0000,6
FSMICXM0,1,20100825,115000,134730.0000,134730.0000,134710.0000,134710.0000,3
FSMICXM0,1,20100825,115100,134730.0000,134790.0000,134730.0000,134790.0000,5
FSMICXM0,1,20100825,115200,134710.0000,134740.0000,134680.0000,134740.0000,6
FSMICXM0,1,20100825,115300,134690.0000,134690.0000,134620.0000,134620.0000,4
FSMICXM0,1,20100825,115400,134690.0000,134710.0000,134680.0000,134680.0000,6
FSMICXM0,1,20100825,115500,134620.0000,134620.0000,134540.0000,134540.0000,3
FSMICXM0,1,20100825,115600,134590.0000,134590.0000,134500.0000,134500.0000,87
FSMICXM0,1,20100825,115700,134490.0000,134510.0000,134490.0000,134490.0000,91
FSMICXM0,1,20100825,115800,134490.0000,134500.0000,134460.0000,134480.0000,137
FSMICXM0,1,20100825,115900,134490.0000,134530.0000,134470.0000,134500.0000,26
FSMICXM0,1,20100825,120000,134500.0000,134520.0000,134500.0000,134520.0000,138
FSMICXM0,1,20100825,120100,134530.0000,134620.0000,134500.0000,134620.0000,125
FSMICXM0,1,20100825,120200,134640.0000,134650.0000,134620.0000,134620.0000,72
FSMICXM0,1,20100825,120300,134610.0000,134690.0000,134610.0000,134610.0000,103
FSMICXM0,1,20100825,120400,134620.0000,134680.0000,134620.0000,134680.0000,90
FSMICXM0,1,20100825,120500,134670.0000,134720.0000,134650.0000,134680.0000,112
FSMICXM0,1,20100825,120600,134700.0000,134720.0000,134650.0000,134650.0000,117
FSMICXM0,1,20100825,120700,134760.0000,134760.0000,134690.0000,134730.0000,98
FSMICXM0,1,20100825,120800,134720.0000,134760.0000,134660.0000,134680.0000,236
FSMICXM0,1,20100825,120900,134670.0000,134680.0000,134550.0000,134550.0000,94
FSMICXM0,1,20100825,121000,134540.0000,134590.0000,134540.0000,134590.0000,95
FSMICXM0,1,20100825,121100,134600.0000,134600.0000,134580.0000,134590.0000,7
FSMICXM0,1,20100825,121200,134600.0000,134600.0000,134540.0000,134560.0000,112
FSMICXM0,1,20100825,121300,134560.0000,134560.0000,134490.0000,134510.0000,148
FSMICXM0,1,20100825,121400,134510.0000,134570.0000,134500.0000,134550.0000,206
FSMICXM0,1,20100825,121500,134530.0000,134540.0000,134410.0000,134410.0000,151
FSMICXM0,1,20100825,121600,134400.0000,134470.0000,134400.0000,134440.0000,291
FSMICXM0,1,20100825,121700,134440.0000,134450.0000,134400.0000,134400.0000,284
FSMICXM0,1,20100825,121800,134390.0000,134410.0000,134370.0000,134390.0000,237
FSMICXM0,1,20100825,121900,134380.0000,134470.0000,134380.0000,134440.0000,162
FSMICXM0,1,20100825,122000,134450.0000,134450.0000,134380.0000,134380.0000,189
FSMICXM0,1,20100825,122100,134400.0000,134410.0000,134360.0000,134380.0000,191
FSMICXM0,1,20100825,122200,134380.0000,134400.0000,134360.0000,134370.0000,156
FSMICXM0,1,20100825,122300,134370.0000,134400.0000,134340.0000,134340.0000,62
FSMICXM0,1,20100825,122400,134350.0000,134350.0000,134270.0000,134280.0000,154
FSMICXM0,1,20100825,122500,134280.0000,134290.0000,134230.0000,134250.0000,173
FSMICXM0,1,20100825,122600,134250.0000,134270.0000,134230.0000,134250.0000,167
FSMICXM0,1,20100825,122700,134260.0000,134260.0000,134170.0000,134170.0000,121
FSMICXM0,1,20100825,122800,134170.0000,134200.0000,134130.0000,134200.0000,26
FSMICXM0,1,20100825,122900,134180.0000,134200.0000,134160.0000,134160.0000,127
FSMICXM0,1,20100825,123000,134070.0000,134130.0000,134070.0000,134120.0000,64
FSMICXM0,1,20100825,123100,134100.0000,134140.0000,134080.0000,134100.0000,138
FSMICXM0,1,20100825,123200,134120.0000,134120.0000,134050.0000,134110.0000,258
FSMICXM0,1,20100825,123300,134100.0000,134130.0000,134100.0000,134120.0000,85
FSMICXM0,1,20100825,123400,134130.0000,134140.0000,134080.0000,134090.0000,207
FSMICXM0,1,20100825,123500,134090.0000,134090.0000,134010.0000,134010.0000,153
FSMICXM0,1,20100825,123600,133980.0000,134060.0000,133980.0000,134040.0000,182
FSMICXM0,1,20100825,123700,134040.0000,134060.0000,134020.0000,134040.0000,215
FSMICXM0,1,20100825,123800,134030.0000,134030.0000,133990.0000,134020.0000,85
FSMICXM0,1,20100825,123900,134030.0000,134030.0000,133940.0000,133950.0000,190
FSMICXM0,1,20100825,124000,133930.0000,133950.0000,133900.0000,133920.0000,149
FSMICXM0,1,20100825,124100,133920.0000,133940.0000,133890.0000,133930.0000,144
FSMICXM0,1,20100825,124200,133950.0000,133950.0000,133880.0000,133930.0000,294
FSMICXM0,1,20100825,124300,133930.0000,133930.0000,133890.0000,133920.0000,131
FSMICXM0,1,20100825,124400,133900.0000,133970.0000,133890.0000,133970.0000,227
FSMICXM0,1,20100825,124500,133950.0000,133950.0000,133880.0000,133890.0000,124
FSMICXM0,1,20100825,124600,133910.0000,133970.0000,133910.0000,133940.0000,180
FSMICXM0,1,20100825,124700,133940.0000,133950.0000,133850.0000,133850.0000,46
FSMICXM0,1,20100825,124800,133770.0000,133790.0000,133740.0000,133790.0000,19
FSMICXM0,1,20100825,124900,133740.0000,133760.0000,133740.0000,133760.0000,4
FSMICXM0,1,20100825,125000,133750.0000,133780.0000,133750.0000,133760.0000,59
FSMICXM0,1,20100825,125100,133770.0000,133770.0000,133730.0000,133740.0000,193
FSMICXM0,1,20100825,125200,133750.0000,133800.0000,133680.0000,133800.0000,156
FSMICXM0,1,20100825,125300,133810.0000,133810.0000,133760.0000,133810.0000,122
FSMICXM0,1,20100825,125400,133800.0000,133810.0000,133710.0000,133770.0000,240
FSMICXM0,1,20100825,125500,133760.0000,133760.0000,133560.0000,133610.0000,29
FSMICXM0,1,20100825,125600,133620.0000,133700.0000,133620.0000,133700.0000,81
FSMICXM0,1,20100825,125700,133700.0000,133720.0000,133670.0000,133690.0000,250
FSMICXM0,1,20100825,125800,133700.0000,133740.0000,133670.0000,133730.0000,302
FSMICXM0,1,20100825,125900,133740.0000,133740.0000,133720.0000,133730.0000,165
FSMICXM0,1,20100825,130000,133770.0000,133770.0000,133690.0000,133700.0000,224
FSMICXM0,1,20100825,130100,133700.0000,133760.0000,133680.0000,133750.0000,119
FSMICXM0,1,20100825,130200,133740.0000,133780.0000,133740.0000,133780.0000,166
FSMICXM0,1,20100825,130300,133780.0000,133870.0000,133740.0000,133870.0000,54
FSMICXM0,1,20100825,130400,133900.0000,133900.0000,133870.0000,133870.0000,5
FSMICXM0,1,20100825,130500,133830.0000,133910.0000,133830.0000,133890.0000,147
FSMICXM0,1,20100825,130600,133900.0000,133920.0000,133810.0000,133810.0000,69
FSMICXM0,1,20100825,130700,133750.0000,133830.0000,133750.0000,133810.0000,61
FSMICXM0,1,20100825,130800,133800.0000,133910.0000,133780.0000,133910.0000,55
FSMICXM0,1,20100825,130900,133950.0000,134060.0000,133950.0000,134060.0000,8
FSMICXM0,1,20100825,131000,134080.0000,134120.0000,134080.0000,134110.0000,8
FSMICXM0,1,20100825,131100,134200.0000,134200.0000,134140.0000,134140.0000,4
FSMICXM0,1,20100825,131200,134220.0000,134240.0000,134130.0000,134130.0000,61
FSMICXM0,1,20100825,131300,134110.0000,134140.0000,134110.0000,134130.0000,141
FSMICXM0,1,20100825,131400,134120.0000,134160.0000,134120.0000,134150.0000,93
FSMICXM0,1,20100825,131500,134160.0000,134160.0000,134080.0000,134100.0000,182
FSMICXM0,1,20100825,131600,134100.0000,134160.0000,134100.0000,134120.0000,194
FSMICXM0,1,20100825,131700,134110.0000,134110.0000,134020.0000,134020.0000,148
FSMICXM0,1,20100825,131800,134030.0000,134100.0000,134030.0000,134080.0000,205
FSMICXM0,1,20100825,131900,134080.0000,134090.0000,134040.0000,134050.0000,190
FSMICXM0,1,20100825,132000,134060.0000,134120.0000,134050.0000,134080.0000,198
FSMICXM0,1,20100825,132100,134060.0000,134110.0000,134060.0000,134100.0000,179
FSMICXM0,1,20100825,132200,134070.0000,134070.0000,134060.0000,134070.0000,119
FSMICXM0,1,20100825,132300,134080.0000,134100.0000,134070.0000,134090.0000,185
FSMICXM0,1,20100825,132400,134090.0000,134160.0000,134090.0000,134140.0000,274
FSMICXM0,1,20100825,132500,134160.0000,134220.0000,134150.0000,134200.0000,174
FSMICXM0,1,20100825,132600,134200.0000,134200.0000,134120.0000,134120.0000,167
FSMICXM0,1,20100825,132700,134090.0000,134120.0000,134060.0000,134090.0000,193
FSMICXM0,1,20100825,132800,134200.0000,134200.0000,134110.0000,134120.0000,80
FSMICXM0,1,20100825,132900,134120.0000,134160.0000,134110.0000,134130.0000,184
FSMICXM0,1,20100825,133000,134140.0000,134140.0000,134090.0000,134110.0000,214
FSMICXM0,1,20100825,133100,134120.0000,134120.0000,134030.0000,134060.0000,191
FSMICXM0,1,20100825,133200,134080.0000,134100.0000,134070.0000,134070.0000,82
FSMICXM0,1,20100825,133300,134050.0000,134060.0000,134020.0000,134020.0000,196
FSMICXM0,1,20100825,133400,134020.0000,134020.0000,133980.0000,133980.0000,222
FSMICXM0,1,20100825,133500,133960.0000,133980.0000,133840.0000,133890.0000,33
FSMICXM0,1,20100825,133600,133900.0000,133900.0000,133720.0000,133760.0000,49
FSMICXM0,1,20100825,133700,133750.0000,133750.0000,133690.0000,133710.0000,132
FSMICXM0,1,20100825,133800,133740.0000,133740.0000,133600.0000,133630.0000,95
FSMICXM0,1,20100825,133900,133640.0000,133670.0000,133590.0000,133590.0000,42
FSMICXM0,1,20100825,134000,133540.0000,133610.0000,133540.0000,133550.0000,175
FSMICXM0,1,20100825,134100,133450.0000,133590.0000,133450.0000,133570.0000,142
FSMICXM0,1,20100825,134200,133590.0000,133620.0000,133570.0000,133610.0000,196
FSMICXM0,1,20100825,134300,133620.0000,133660.0000,133590.0000,133650.0000,208
FSMICXM0,1,20100825,134400,133660.0000,133660.0000,133600.0000,133600.0000,182
FSMICXM0,1,20100825,134500,133580.0000,133670.0000,133580.0000,133670.0000,156
FSMICXM0,1,20100825,134600,133670.0000,133730.0000,133600.0000,133730.0000,117
FSMICXM0,1,20100825,134700,133700.0000,133800.0000,133680.0000,133770.0000,110
FSMICXM0,1,20100825,134800,133760.0000,133770.0000,133700.0000,133720.0000,240
FSMICXM0,1,20100825,134900,133720.0000,133720.0000,133610.0000,133690.0000,187
FSMICXM0,1,20100825,135000,133700.0000,133710.0000,133640.0000,133670.0000,176
FSMICXM0,1,20100825,135100,133680.0000,133710.0000,133660.0000,133700.0000,115
FSMICXM0,1,20100825,135200,133690.0000,133750.0000,133670.0000,133740.0000,88
FSMICXM0,1,20100825,135300,133730.0000,133730.0000,133640.0000,133650.0000,306
FSMICXM0,1,20100825,135400,133630.0000,133680.0000,133630.0000,133650.0000,150
FSMICXM0,1,20100825,135500,133660.0000,133670.0000,133480.0000,133480.0000,106
FSMICXM0,1,20100825,135600,133480.0000,133590.0000,133480.0000,133560.0000,112
FSMICXM0,1,20100825,135700,133620.0000,133660.0000,133600.0000,133620.0000,110
FSMICXM0,1,20100825,135800,133620.0000,133660.0000,133610.0000,133660.0000,215
FSMICXM0,1,20100825,135900,133660.0000,133680.0000,133600.0000,133600.0000,204
FSMICXM0,1,20100825,140000,133610.0000,133730.0000,133610.0000,133720.0000,265
FSMICXM0,1,20100825,140100,133730.0000,133730.0000,133690.0000,133710.0000,80
FSMICXM0,1,20100825,140200,133710.0000,133710.0000,133700.0000,133700.0000,4
FSMICXM0,1,20100825,140300,133540.0000,133540.0000,133520.0000,133530.0000,28
FSMICXM0,1,20100825,140400,133710.0000,133820.0000,133700.0000,133700.0000,7
FSMICXM0,1,20100825,140500,133690.0000,133700.0000,133660.0000,133700.0000,89
FSMICXM0,1,20100825,140600,133700.0000,133720.0000,133600.0000,133600.0000,72
FSMICXM0,1,20100825,140700,133510.0000,133550.0000,133480.0000,133550.0000,30
FSMICXM0,1,20100825,140800,133570.0000,133660.0000,133570.0000,133630.0000,121
FSMICXM0,1,20100825,140900,133610.0000,133670.0000,133580.0000,133600.0000,62
FSMICXM0,1,20100825,141000,133580.0000,133640.0000,133520.0000,133640.0000,76
FSMICXM0,1,20100825,141100,133630.0000,133670.0000,133620.0000,133670.0000,211
FSMICXM0,1,20100825,141200,133670.0000,133770.0000,133670.0000,133770.0000,76
FSMICXM0,1,20100825,141300,133760.0000,133760.0000,133710.0000,133710.0000,123
FSMICXM0,1,20100825,141400,133710.0000,133740.0000,133680.0000,133680.0000,210
FSMICXM0,1,20100825,141500,133690.0000,133700.0000,133630.0000,133650.0000,222
FSMICXM0,1,20100825,141600,133640.0000,133640.0000,133550.0000,133610.0000,101
FSMICXM0,1,20100825,141700,133600.0000,133640.0000,133560.0000,133580.0000,163
FSMICXM0,1,20100825,141800,133570.0000,133610.0000,133550.0000,133550.0000,128
FSMICXM0,1,20100825,141900,133560.0000,133600.0000,133560.0000,133600.0000,57
FSMICXM0,1,20100825,142000,133580.0000,133690.0000,133550.0000,133690.0000,124
FSMICXM0,1,20100825,142100,133730.0000,133740.0000,133720.0000,133720.0000,20
FSMICXM0,1,20100825,142200,133720.0000,133720.0000,133720.0000,133720.0000,3
FSMICXM0,1,20100825,142300,133720.0000,133720.0000,133660.0000,133670.0000,23
FSMICXM0,1,20100825,142400,133670.0000,133680.0000,133610.0000,133610.0000,21
FSMICXM0,1,20100825,142500,133620.0000,133620.0000,133620.0000,133620.0000,17
FSMICXM0,1,20100825,142600,133660.0000,133660.0000,133660.0000,133660.0000,3
FSMICXM0,1,20100825,142700,133620.0000,133630.0000,133540.0000,133630.0000,70
FSMICXM0,1,20100825,142800,133590.0000,133620.0000,133530.0000,133620.0000,64
FSMICXM0,1,20100825,142900,133550.0000,133670.0000,133550.0000,133670.0000,20
FSMICXM0,1,20100825,143000,133620.0000,133690.0000,133620.0000,133690.0000,19
FSMICXM0,1,20100825,143100,133690.0000,133690.0000,133690.0000,133690.0000,2
FSMICXM0,1,20100825,143200,133680.0000,133680.0000,133620.0000,133620.0000,18
FSMICXM0,1,20100825,143300,133610.0000,133610.0000,133580.0000,133610.0000,6
FSMICXM0,1,20100825,143400,133600.0000,133660.0000,133590.0000,133650.0000,173
FSMICXM0,1,20100825,143500,133710.0000,133710.0000,133630.0000,133640.0000,219
FSMICXM0,1,20100825,143600,133630.0000,133640.0000,133630.0000,133640.0000,29
FSMICXM0,1,20100825,143700,133610.0000,133690.0000,133610.0000,133690.0000,18
FSMICXM0,1,20100825,143800,133700.0000,133720.0000,133670.0000,133670.0000,9
FSMICXM0,1,20100825,143900,133700.0000,133700.0000,133690.0000,133690.0000,4
FSMICXM0,1,20100825,144000,133690.0000,133700.0000,133670.0000,133670.0000,18
FSMICXM0,1,20100825,144100,133640.0000,133690.0000,133640.0000,133690.0000,4
FSMICXM0,1,20100825,144200,133700.0000,133700.0000,133680.0000,133700.0000,7
FSMICXM0,1,20100825,144300,133690.0000,133720.0000,133690.0000,133700.0000,204
FSMICXM0,1,20100825,144400,133710.0000,133740.0000,133690.0000,133710.0000,131
FSMICXM0,1,20100825,144500,133710.0000,133720.0000,133700.0000,133720.0000,177
FSMICXM0,1,20100825,144600,133710.0000,133730.0000,133700.0000,133720.0000,168
FSMICXM0,1,20100825,144700,133720.0000,133750.0000,133710.0000,133740.0000,103
FSMICXM0,1,20100825,144800,133730.0000,133790.0000,133730.0000,133780.0000,96
FSMICXM0,1,20100825,144900,133780.0000,133780.0000,133760.0000,133780.0000,233
FSMICXM0,1,20100825,145000,133760.0000,133770.0000,133740.0000,133760.0000,205
FSMICXM0,1,20100825,145100,133770.0000,133790.0000,133760.0000,133790.0000,21
FSMICXM0,1,20100825,145200,133770.0000,133770.0000,133720.0000,133720.0000,3
FSMICXM0,1,20100825,145300,133780.0000,133870.0000,133780.0000,133860.0000,131
FSMICXM0,1,20100825,145400,133870.0000,133900.0000,133840.0000,133840.0000,276
FSMICXM0,1,20100825,145500,133860.0000,133860.0000,133790.0000,133790.0000,129
FSMICXM0,1,20100825,145600,133760.0000,133760.0000,133710.0000,133710.0000,8
FSMICXM0,1,20100825,145700,133660.0000,133670.0000,133660.0000,133670.0000,4
FSMICXM0,1,20100825,145800,133660.0000,133660.0000,133610.0000,133620.0000,154
FSMICXM0,1,20100825,145900,133600.0000,133650.0000,133580.0000,133620.0000,174
FSMICXM0,1,20100825,150000,133630.0000,133650.0000,133610.0000,133650.0000,13
FSMICXM0,1,20100825,150100,133660.0000,133800.0000,133660.0000,133710.0000,25
FSMICXM0,1,20100825,150200,133700.0000,133710.0000,133510.0000,133510.0000,24
FSMICXM0,1,20100825,150300,133530.0000,133580.0000,133530.0000,133570.0000,57
FSMICXM0,1,20100825,150400,133580.0000,133580.0000,133460.0000,133460.0000,207
FSMICXM0,1,20100825,150500,133480.0000,133500.0000,133420.0000,133500.0000,225
FSMICXM0,1,20100825,150600,133490.0000,133560.0000,133490.0000,133560.0000,187
FSMICXM0,1,20100825,150700,133540.0000,133540.0000,133440.0000,133470.0000,182
FSMICXM0,1,20100825,150800,133450.0000,133500.0000,133450.0000,133500.0000,59
FSMICXM0,1,20100825,150900,133530.0000,133530.0000,133350.0000,133380.0000,139
FSMICXM0,1,20100825,151000,133400.0000,133490.0000,133380.0000,133480.0000,97
FSMICXM0,1,20100825,151100,133470.0000,133500.0000,133430.0000,133450.0000,183
FSMICXM0,1,20100825,151200,133440.0000,133460.0000,133440.0000,133460.0000,49
FSMICXM0,1,20100825,151300,133470.0000,133520.0000,133470.0000,133510.0000,51
FSMICXM0,1,20100825,151400,133510.0000,133530.0000,133480.0000,133510.0000,140
FSMICXM0,1,20100825,151500,133500.0000,133520.0000,133420.0000,133420.0000,196
FSMICXM0,1,20100825,151600,133420.0000,133470.0000,133390.0000,133440.0000,147
FSMICXM0,1,20100825,151700,133430.0000,133480.0000,133410.0000,133470.0000,171
FSMICXM0,1,20100825,151800,133470.0000,133510.0000,133470.0000,133470.0000,112
FSMICXM0,1,20100825,151900,133470.0000,133470.0000,133390.0000,133390.0000,136
FSMICXM0,1,20100825,152000,133380.0000,133380.0000,133270.0000,133330.0000,154
FSMICXM0,1,20100825,152100,133330.0000,133340.0000,133270.0000,133270.0000,14
FSMICXM0,1,20100825,152200,133170.0000,133180.0000,133140.0000,133140.0000,18
FSMICXM0,1,20100825,152300,133150.0000,133160.0000,133050.0000,133050.0000,16
FSMICXM0,1,20100825,152400,133050.0000,133160.0000,133050.0000,133130.0000,39
FSMICXM0,1,20100825,152500,133110.0000,133130.0000,133110.0000,133130.0000,3
FSMICXM0,1,20100825,152600,133080.0000,133120.0000,133060.0000,133120.0000,14
FSMICXM0,1,20100825,152700,133080.0000,133080.0000,133080.0000,133080.0000,1
FSMICXM0,1,20100825,152800,133090.0000,133120.0000,133090.0000,133120.0000,7
FSMICXM0,1,20100825,152900,133130.0000,133130.0000,133070.0000,133070.0000,3
FSMICXM0,1,20100825,153000,133110.0000,133110.0000,133110.0000,133110.0000,1
FSMICXM0,1,20100825,153100,133120.0000,133120.0000,133090.0000,133090.0000,8
FSMICXM0,1,20100825,153200,133130.0000,133140.0000,133130.0000,133140.0000,4
FSMICXM0,1,20100825,153300,133130.0000,133130.0000,133130.0000,133130.0000,2
FSMICXM0,1,20100825,153400,133140.0000,133140.0000,133140.0000,133140.0000,3
FSMICXM0,1,20100825,153500,133150.0000,133190.0000,133150.0000,133190.0000,18
FSMICXM0,1,20100825,153600,133150.0000,133160.0000,133110.0000,133140.0000,11
FSMICXM0,1,20100825,153700,133140.0000,133140.0000,133140.0000,133140.0000,2
FSMICXM0,1,20100825,153800,133150.0000,133150.0000,133150.0000,133150.0000,2
FSMICXM0,1,20100825,153900,133160.0000,133170.0000,133160.0000,133170.0000,3
FSMICXM0,1,20100825,154000,133220.0000,133260.0000,133220.0000,133260.0000,4
FSMICXM0,1,20100825,154100,133250.0000,133270.0000,133230.0000,133270.0000,4
FSMICXM0,1,20100825,154200,133290.0000,133290.0000,133290.0000,133290.0000,2
FSMICXM0,1,20100825,154300,133270.0000,133330.0000,133270.0000,133330.0000,20
FSMICXM0,1,20100825,154400,133330.0000,133350.0000,133300.0000,133300.0000,32
FSMICXM0,1,20100825,154500,133310.0000,133370.0000,133310.0000,133360.0000,33
FSMICXM0,1,20100825,154600,133360.0000,133360.0000,133360.0000,133360.0000,2
FSMICXM0,1,20100825,154700,133370.0000,133420.0000,133370.0000,133420.0000,7
FSMICXM0,1,20100825,154800,133410.0000,133410.0000,133410.0000,133410.0000,2
FSMICXM0,1,20100825,154900,133390.0000,133390.0000,133380.0000,133380.0000,3
FSMICXM0,1,20100825,155000,133410.0000,133410.0000,133410.0000,133410.0000,2
FSMICXM0,1,20100825,155100,133420.0000,133420.0000,133420.0000,133420.0000,2
FSMICXM0,1,20100825,155200,133440.0000,133440.0000,133410.0000,133420.0000,41
FSMICXM0,1,20100825,155300,133390.0000,133390.0000,133370.0000,133370.0000,2
FSMICXM0,1,20100825,155400,133330.0000,133330.0000,133330.0000,133330.0000,2
FSMICXM0,1,20100825,155500,133370.0000,133450.0000,133370.0000,133450.0000,4
FSMICXM0,1,20100825,155600,133440.0000,133440.0000,133380.0000,133380.0000,3
FSMICXM0,1,20100825,155700,133360.0000,133360.0000,133350.0000,133350.0000,2
FSMICXM0,1,20100825,155800,133370.0000,133390.0000,133370.0000,133390.0000,4
FSMICXM0,1,20100825,155900,133430.0000,133460.0000,133430.0000,133450.0000,33
FSMICXM0,1,20100825,160000,133380.0000,133380.0000,133320.0000,133320.0000,4
FSMICXM0,1,20100825,160100,133340.0000,133340.0000,133330.0000,133330.0000,3
FSMICXM0,1,20100825,160200,133340.0000,133340.0000,133340.0000,133340.0000,2
FSMICXM0,1,20100825,160300,133320.0000,133320.0000,133320.0000,133320.0000,1
FSMICXM0,1,20100825,160400,133320.0000,133340.0000,133320.0000,133340.0000,3
FSMICXM0,1,20100825,160500,133310.0000,133310.0000,133250.0000,133250.0000,4
FSMICXM0,1,20100825,160600,133200.0000,133230.0000,133200.0000,133230.0000,2
FSMICXM0,1,20100825,160700,133210.0000,133210.0000,133120.0000,133140.0000,38
FSMICXM0,1,20100825,160800,133100.0000,133100.0000,133080.0000,133100.0000,11
FSMICXM0,1,20100825,160900,133120.0000,133150.0000,133120.0000,133150.0000,3
FSMICXM0,1,20100825,161000,133120.0000,133120.0000,133120.0000,133120.0000,2
FSMICXM0,1,20100825,161100,133070.0000,133070.0000,133020.0000,133020.0000,12
FSMICXM0,1,20100825,161200,133050.0000,133050.0000,133050.0000,133050.0000,2
FSMICXM0,1,20100825,161300,133020.0000,133040.0000,132960.0000,133040.0000,13
FSMICXM0,1,20100825,161400,133000.0000,133060.0000,133000.0000,133060.0000,7
FSMICXM0,1,20100825,161500,133040.0000,133040.0000,133040.0000,133040.0000,1
FSMICXM0,1,20100825,161600,133040.0000,133080.0000,133040.0000,133080.0000,2
FSMICXM0,1,20100825,161700,133120.0000,133120.0000,133120.0000,133120.0000,2
FSMICXM0,1,20100825,161800,133060.0000,133080.0000,133060.0000,133080.0000,4
FSMICXM0,1,20100825,161900,133080.0000,133100.0000,133070.0000,133090.0000,15
FSMICXM0,1,20100825,162000,133060.0000,133090.0000,133040.0000,133080.0000,25
FSMICXM0,1,20100825,162100,133110.0000,133110.0000,133070.0000,133070.0000,17
FSMICXM0,1,20100825,162200,133110.0000,133110.0000,133110.0000,133110.0000,2
FSMICXM0,1,20100825,162300,133120.0000,133120.0000,133120.0000,133120.0000,2
FSMICXM0,1,20100825,162400,133110.0000,133110.0000,133050.0000,133050.0000,2
FSMICXM0,1,20100825,162500,133020.0000,133020.0000,132910.0000,132910.0000,25
FSMICXM0,1,20100825,162600,132920.0000,132920.0000,132890.0000,132910.0000,40
FSMICXM0,1,20100825,162700,132900.0000,132900.0000,132900.0000,132900.0000,2
FSMICXM0,1,20100825,162800,132870.0000,132950.0000,132870.0000,132940.0000,36
FSMICXM0,1,20100825,162900,133000.0000,133030.0000,132960.0000,132960.0000,69
FSMICXM0,1,20100825,163000,132930.0000,133000.0000,132880.0000,132880.0000,139
FSMICXM0,1,20100825,163100,132890.0000,132890.0000,132630.0000,132630.0000,95
FSMICXM0,1,20100825,163200,132620.0000,132810.0000,132620.0000,132650.0000,126
FSMICXM0,1,20100825,163300,132640.0000,132770.0000,132560.0000,132660.0000,137
FSMICXM0,1,20100825,163400,132650.0000,132650.0000,132600.0000,132620.0000,92
FSMICXM0,1,20100825,163500,132600.0000,132700.0000,132600.0000,132700.0000,25
FSMICXM0,1,20100825,163600,132710.0000,132760.0000,132690.0000,132710.0000,50
FSMICXM0,1,20100825,163700,132750.0000,132770.0000,132690.0000,132760.0000,53
FSMICXM0,1,20100825,163800,132780.0000,132780.0000,132780.0000,132780.0000,2
FSMICXM0,1,20100825,163900,132770.0000,132770.0000,132770.0000,132770.0000,2
FSMICXM0,1,20100825,164000,132850.0000,132850.0000,132790.0000,132820.0000,21
FSMICXM0,1,20100825,164100,132780.0000,132800.0000,132780.0000,132800.0000,6
FSMICXM0,1,20100825,164200,132740.0000,132740.0000,132730.0000,132730.0000,4
FSMICXM0,1,20100825,164300,132700.0000,132730.0000,132640.0000,132640.0000,36
FSMICXM0,1,20100825,164400,132690.0000,132730.0000,132690.0000,132730.0000,32
FSMICXM0,1,20100825,164500,132830.0000,132880.0000,132830.0000,132880.0000,3
FSMICXM0,1,20100825,164600,132820.0000,132820.0000,132820.0000,132820.0000,2
FSMICXM0,1,20100825,164700,132850.0000,132850.0000,132770.0000,132770.0000,14
FSMICXM0,1,20100825,164800,132800.0000,132850.0000,132800.0000,132800.0000,8
FSMICXM0,1,20100825,164900,132800.0000,132800.0000,132700.0000,132750.0000,38
FSMICXM0,1,20100825,165000,132780.0000,132780.0000,132780.0000,132780.0000,2
FSMICXM0,1,20100825,165100,132850.0000,132850.0000,132830.0000,132830.0000,9
FSMICXM0,1,20100825,165200,132870.0000,132870.0000,132870.0000,132870.0000,2
FSMICXM0,1,20100825,165300,132940.0000,132940.0000,132940.0000,132940.0000,1
FSMICXM0,1,20100825,165400,132950.0000,132950.0000,132930.0000,132930.0000,3
FSMICXM0,1,20100825,165500,132860.0000,132860.0000,132860.0000,132860.0000,1
FSMICXM0,1,20100825,165600,132850.0000,132930.0000,132810.0000,132930.0000,49
FSMICXM0,1,20100825,165700,132870.0000,132900.0000,132850.0000,132900.0000,5
FSMICXM0,1,20100825,165800,132900.0000,132900.0000,132880.0000,132880.0000,3
FSMICXM0,1,20100825,165900,132900.0000,132900.0000,132900.0000,132900.0000,2
FSMICXM0,1,20100825,170000,132870.0000,132870.0000,132830.0000,132830.0000,4
FSMICXM0,1,20100825,170100,132780.0000,132780.0000,132780.0000,132780.0000,1
FSMICXM0,1,20100825,170200,132810.0000,132810.0000,132810.0000,132810.0000,2
FSMICXM0,1,20100825,170300,132840.0000,132840.0000,132810.0000,132810.0000,5
FSMICXM0,1,20100825,170400,132730.0000,132730.0000,132690.0000,132690.0000,5
FSMICXM0,1,20100825,170500,132710.0000,132720.0000,132710.0000,132720.0000,17
FSMICXM0,1,20100825,170600,132700.0000,132700.0000,132700.0000,132700.0000,1
FSMICXM0,1,20100825,170700,132650.0000,132650.0000,132650.0000,132650.0000,2
FSMICXM0,1,20100825,170800,132660.0000,132660.0000,132660.0000,132660.0000,2
FSMICXM0,1,20100825,170900,132630.0000,132630.0000,132620.0000,132620.0000,2
FSMICXM0,1,20100825,171000,132660.0000,132680.0000,132650.0000,132670.0000,12
FSMICXM0,1,20100825,171100,132670.0000,132690.0000,132670.0000,132690.0000,3
FSMICXM0,1,20100825,171200,132650.0000,132670.0000,132650.0000,132670.0000,2
FSMICXM0,1,20100825,171300,132620.0000,132660.0000,132620.0000,132660.0000,3
FSMICXM0,1,20100825,171400,132550.0000,132580.0000,132550.0000,132580.0000,5
FSMICXM0,1,20100825,171500,132570.0000,132580.0000,132560.0000,132570.0000,23
FSMICXM0,1,20100825,171600,132640.0000,132670.0000,132640.0000,132650.0000,19
FSMICXM0,1,20100825,171700,132690.0000,132690.0000,132690.0000,132690.0000,2
FSMICXM0,1,20100825,171800,132740.0000,132740.0000,132740.0000,132740.0000,2
FSMICXM0,1,20100825,171900,132690.0000,132690.0000,132690.0000,132690.0000,1
FSMICXM0,1,20100825,172000,132690.0000,132690.0000,132690.0000,132690.0000,2
FSMICXM0,1,20100825,172100,132680.0000,132720.0000,132680.0000,132720.0000,4
FSMICXM0,1,20100825,172200,132740.0000,132750.0000,132710.0000,132710.0000,11
FSMICXM0,1,20100825,172300,132820.0000,132840.0000,132820.0000,132830.0000,7
FSMICXM0,1,20100825,172400,132820.0000,132820.0000,132800.0000,132800.0000,6
FSMICXM0,1,20100825,172500,132790.0000,132790.0000,132770.0000,132770.0000,17
FSMICXM0,1,20100825,172600,132810.0000,132810.0000,132810.0000,132810.0000,1
FSMICXM0,1,20100825,172700,132730.0000,132770.0000,132730.0000,132750.0000,7
FSMICXM0,1,20100825,172800,132750.0000,132750.0000,132730.0000,132740.0000,4
FSMICXM0,1,20100825,172900,132710.0000,132710.0000,132710.0000,132710.0000,2
FSMICXM0,1,20100825,173000,132710.0000,132720.0000,132690.0000,132690.0000,9
FSMICXM0,1,20100825,173100,132660.0000,132800.0000,132660.0000,132770.0000,77
FSMICXM0,1,20100825,173200,132770.0000,132850.0000,132760.0000,132800.0000,120
FSMICXM0,1,20100825,173300,132810.0000,132850.0000,132790.0000,132850.0000,52
FSMICXM0,1,20100825,173400,132820.0000,132860.0000,132820.0000,132820.0000,23
FSMICXM0,1,20100825,173500,132770.0000,132770.0000,132730.0000,132730.0000,33
FSMICXM0,1,20100825,173600,132730.0000,132730.0000,132680.0000,132680.0000,11
FSMICXM0,1,20100825,173700,132680.0000,132680.0000,132650.0000,132680.0000,29
FSMICXM0,1,20100825,173800,132630.0000,132650.0000,132590.0000,132640.0000,50
FSMICXM0,1,20100825,173900,132640.0000,132740.0000,132640.0000,132730.0000,45
FSMICXM0,1,20100825,174000,132760.0000,132880.0000,132760.0000,132880.0000,135
FSMICXM0,1,20100825,174100,132920.0000,133100.0000,132910.0000,133090.0000,61
FSMICXM0,1,20100825,174200,133060.0000,133090.0000,133030.0000,133030.0000,73
FSMICXM0,1,20100825,174300,133030.0000,133060.0000,133030.0000,133030.0000,32
FSMICXM0,1,20100825,174400,133050.0000,133100.0000,133010.0000,133050.0000,86
FSMICXM0,1,20100825,174500,133030.0000,133040.0000,133000.0000,133000.0000,31
FSMICXM0,1,20100825,174600,132990.0000,132990.0000,132840.0000,132840.0000,60
FSMICXM0,1,20100825,174700,132820.0000,132880.0000,132800.0000,132860.0000,68
FSMICXM0,1,20100825,174800,132820.0000,132880.0000,132800.0000,132860.0000,0
FSMICXM0,1,20100825,174900,132860.0000,132860.0000,132860.0000,132860.0000,15
FSMICXM0,1,20100825,175000,132950.0000,132950.0000,132930.0000,132930.0000,20
FSMICXM0,1,20100825,175100,132920.0000,132940.0000,132890.0000,132920.0000,52
FSMICXM0,1,20100825,175200,132890.0000,132890.0000,132820.0000,132870.0000,68
FSMICXM0,1,20100825,175300,132920.0000,132920.0000,132900.0000,132900.0000,18
FSMICXM0,1,20100825,175400,132820.0000,132820.0000,132750.0000,132750.0000,68
FSMICXM0,1,20100825,175500,132870.0000,132880.0000,132870.0000,132880.0000,18
FSMICXM0,1,20100825,175600,132850.0000,132860.0000,132830.0000,132830.0000,17
FSMICXM0,1,20100825,175700,132840.0000,132840.0000,132740.0000,132740.0000,11
FSMICXM0,1,20100825,175800,132700.0000,132700.0000,132520.0000,132520.0000,13
FSMICXM0,1,20100825,175900,132530.0000,132610.0000,132530.0000,132610.0000,32
FSMICXM0,1,20100825,180000,132620.0000,132670.0000,132610.0000,132670.0000,48
FSMICXM0,1,20100825,180100,132680.0000,132690.0000,132320.0000,132320.0000,285
FSMICXM0,1,20100825,180200,132350.0000,132550.0000,132350.0000,132550.0000,91
FSMICXM0,1,20100825,180300,132540.0000,132720.0000,132540.0000,132680.0000,147
FSMICXM0,1,20100825,180400,132700.0000,132730.0000,132670.0000,132690.0000,31
FSMICXM0,1,20100825,180500,132680.0000,132680.0000,132600.0000,132650.0000,83
FSMICXM0,1,20100825,180600,132650.0000,132760.0000,132640.0000,132760.0000,111
FSMICXM0,1,20100825,180700,132790.0000,132870.0000,132720.0000,132870.0000,126
FSMICXM0,1,20100825,180800,132880.0000,132950.0000,132880.0000,132940.0000,40
FSMICXM0,1,20100825,180900,132970.0000,132970.0000,132950.0000,132950.0000,29
FSMICXM0,1,20100825,181000,132980.0000,133110.0000,132980.0000,133040.0000,104
FSMICXM0,1,20100825,181100,133040.0000,133040.0000,133040.0000,133040.0000,6
FSMICXM0,1,20100825,181200,132970.0000,132990.0000,132950.0000,132980.0000,46
FSMICXM0,1,20100825,181300,132970.0000,132970.0000,132930.0000,132930.0000,14
FSMICXM0,1,20100825,181400,132950.0000,132950.0000,132920.0000,132920.0000,4
FSMICXM0,1,20100825,181500,132940.0000,132960.0000,132890.0000,132900.0000,59
FSMICXM0,1,20100825,181600,132910.0000,133040.0000,132910.0000,133020.0000,65
FSMICXM0,1,20100825,181700,133030.0000,133030.0000,133030.0000,133030.0000,6
FSMICXM0,1,20100825,181800,133030.0000,133030.0000,133030.0000,133030.0000,0
FSMICXM0,1,20100825,181900,132950.0000,132950.0000,132870.0000,132870.0000,3
FSMICXM0,1,20100825,182000,132850.0000,132850.0000,132850.0000,132850.0000,2
FSMICXM0,1,20100825,182100,132850.0000,132850.0000,132850.0000,132850.0000,0
FSMICXM0,1,20100825,182200,132940.0000,132940.0000,132940.0000,132940.0000,2
FSMICXM0,1,20100825,182300,132870.0000,132870.0000,132830.0000,132850.0000,13
FSMICXM0,1,20100825,182400,132890.0000,132930.0000,132890.0000,132930.0000,24
FSMICXM0,1,20100825,182500,132890.0000,132930.0000,132890.0000,132930.0000,0
FSMICXM0,1,20100825,182600,133000.0000,133040.0000,133000.0000,133040.0000,2000
FSMICXM0,1,20100825,182700,133040.0000,133100.0000,133040.0000,133100.0000,151
FSMICXM0,1,20100825,182800,133060.0000,133080.0000,133020.0000,133070.0000,37
FSMICXM0,1,20100825,182900,133070.0000,133070.0000,133070.0000,133070.0000,90
FSMICXM0,1,20100825,183000,133110.0000,133110.0000,133050.0000,133070.0000,32
FSMICXM0,1,20100825,183100,133060.0000,133090.0000,132930.0000,133090.0000,183
FSMICXM0,1,20100825,183200,133100.0000,133140.0000,133010.0000,133080.0000,65
FSMICXM0,1,20100825,183300,133100.0000,133120.0000,132990.0000,133030.0000,1055
FSMICXM0,1,20100825,183400,132920.0000,132920.0000,132920.0000,132920.0000,1
FSMICXM0,1,20100825,183500,132940.0000,132940.0000,132940.0000,132940.0000,3
FSMICXM0,1,20100825,183600,132940.0000,132940.0000,132940.0000,132940.0000,0
FSMICXM0,1,20100825,183700,132950.0000,132950.0000,132950.0000,132950.0000,3
FSMICXM0,1,20100825,183800,132910.0000,132910.0000,132860.0000,132860.0000,10
FSMICXM0,1,20100825,183900,132900.0000,132900.0000,132880.0000,132890.0000,30
FSMICXM0,1,20100825,184000,133020.0000,133020.0000,133020.0000,133020.0000,13
FSMICXM0,1,20100825,184100,133110.0000,133130.0000,133110.0000,133130.0000,3
FSMICXM0,1,20100825,184200,133130.0000,133130.0000,133130.0000,133130.0000,5
FSMICXM0,1,20100825,184300,133180.0000,133180.0000,133180.0000,133180.0000,1
FSMICXM0,1,20100825,184400,133210.0000,133290.0000,133210.0000,133220.0000,21
FSMICXM0,1,20100825,184500,133250.0000,133260.0000,133250.0000,133260.0000,13
FSMICXM0,1,20100826,103100,133250.0000,133260.0000,133250.0000,133260.0000,0
FSMICXM0,1,20100826,103200,134880.0000,134880.0000,134830.0000,134830.0000,19
FSMICXM0,1,20100826,103300,134830.0000,134850.0000,134710.0000,134770.0000,119
FSMICXM0,1,20100826,103400,134750.0000,134810.0000,134750.0000,134770.0000,113
FSMICXM0,1,20100826,103500,134810.0000,134810.0000,134770.0000,134800.0000,63
FSMICXM0,1,20100826,103600,134790.0000,134790.0000,134770.0000,134770.0000,11
FSMICXM0,1,20100826,103700,134770.0000,134770.0000,134750.0000,134750.0000,62
FSMICXM0,1,20100826,103800,134790.0000,134830.0000,134790.0000,134810.0000,110
FSMICXM0,1,20100826,103900,134820.0000,134860.0000,134820.0000,134860.0000,71
FSMICXM0,1,20100826,104000,134880.0000,134880.0000,134840.0000,134850.0000,66
FSMICXM0,1,20100826,104100,134790.0000,134790.0000,134750.0000,134750.0000,112
FSMICXM0,1,20100826,104200,134770.0000,134840.0000,134750.0000,134840.0000,108
FSMICXM0,1,20100826,104300,134880.0000,134900.0000,134840.0000,134840.0000,60
FSMICXM0,1,20100826,104400,134830.0000,134840.0000,134820.0000,134830.0000,67
FSMICXM0,1,20100826,104500,134850.0000,134870.0000,134840.0000,134850.0000,63
FSMICXM0,1,20100826,104600,134850.0000,134970.0000,134850.0000,134900.0000,98
FSMICXM0,1,20100826,104700,134910.0000,134920.0000,134840.0000,134840.0000,97
FSMICXM0,1,20100826,104800,134840.0000,134840.0000,134790.0000,134820.0000,148
FSMICXM0,1,20100826,104900,134810.0000,134830.0000,134810.0000,134820.0000,96
FSMICXM0,1,20100826,105000,134810.0000,134810.0000,134750.0000,134790.0000,62
FSMICXM0,1,20100826,105100,134770.0000,134810.0000,134750.0000,134750.0000,108
FSMICXM0,1,20100826,105200,134730.0000,134730.0000,134670.0000,134690.0000,198
FSMICXM0,1,20100826,105300,134690.0000,134730.0000,134690.0000,134730.0000,63
FSMICXM0,1,20100826,105400,134720.0000,134750.0000,134720.0000,134750.0000,107
FSMICXM0,1,20100826,105500,134730.0000,134810.0000,134730.0000,134810.0000,117
FSMICXM0,1,20100826,105600,134800.0000,134830.0000,134800.0000,134810.0000,95
FSMICXM0,1,20100826,105700,134840.0000,134850.0000,134820.0000,134820.0000,12
FSMICXM0,1,20100826,105800,134830.0000,134830.0000,134810.0000,134820.0000,101
FSMICXM0,1,20100826,105900,134900.0000,134900.0000,134850.0000,134850.0000,51
FSMICXM0,1,20100826,110000,134840.0000,135010.0000,134820.0000,135010.0000,86
FSMICXM0,1,20100826,110100,134980.0000,134980.0000,134900.0000,134960.0000,81
FSMICXM0,1,20100826,110200,134990.0000,134990.0000,134930.0000,134930.0000,96
FSMICXM0,1,20100826,110300,134960.0000,135030.0000,134960.0000,135030.0000,27
FSMICXM0,1,20100826,110400,135030.0000,135160.0000,135030.0000,135160.0000,63
FSMICXM0,1,20100826,110500,135130.0000,135140.0000,135030.0000,135030.0000,90
FSMICXM0,1,20100826,110600,134990.0000,134990.0000,134970.0000,134970.0000,18
FSMICXM0,1,20100826,110700,134890.0000,134890.0000,134890.0000,134890.0000,15
FSMICXM0,1,20100826,110800,134940.0000,135030.0000,134940.0000,135030.0000,195
FSMICXM0,1,20100826,110900,135060.0000,135090.0000,135050.0000,135060.0000,107
FSMICXM0,1,20100826,111000,135050.0000,135080.0000,135040.0000,135070.0000,112
FSMICXM0,1,20100826,111100,135090.0000,135110.0000,135090.0000,135110.0000,4
FSMICXM0,1,20100826,111200,134910.0000,135020.0000,134910.0000,135000.0000,40
FSMICXM0,1,20100826,111300,134960.0000,134970.0000,134890.0000,134890.0000,59
FSMICXM0,1,20100826,111400,134910.0000,134920.0000,134870.0000,134900.0000,97
FSMICXM0,1,20100826,111500,134880.0000,134920.0000,134860.0000,134920.0000,62
FSMICXM0,1,20100826,111600,134940.0000,135000.0000,134910.0000,134990.0000,126
FSMICXM0,1,20100826,111700,135010.0000,135030.0000,134940.0000,134940.0000,107
FSMICXM0,1,20100826,111800,134950.0000,134960.0000,134940.0000,134960.0000,99
FSMICXM0,1,20100826,111900,134950.0000,135030.0000,134950.0000,135030.0000,100
FSMICXM0,1,20100826,112000,135020.0000,135040.0000,135000.0000,135020.0000,111
FSMICXM0,1,20100826,112100,135040.0000,135080.0000,135010.0000,135070.0000,49
FSMICXM0,1,20100826,112200,135070.0000,135110.0000,135070.0000,135110.0000,92
FSMICXM0,1,20100826,112300,135110.0000,135120.0000,135080.0000,135120.0000,83
FSMICXM0,1,20100826,112400,135120.0000,135140.0000,135040.0000,135070.0000,26
FSMICXM0,1,20100826,112500,135090.0000,135120.0000,135060.0000,135090.0000,38
FSMICXM0,1,20100826,112600,135120.0000,135150.0000,135100.0000,135110.0000,123
FSMICXM0,1,20100826,112700,135090.0000,135110.0000,135070.0000,135110.0000,81
FSMICXM0,1,20100826,112800,135250.0000,135270.0000,135150.0000,135150.0000,57
FSMICXM0,1,20100826,112900,135160.0000,135200.0000,135160.0000,135200.0000,67
FSMICXM0,1,20100826,113000,135160.0000,135160.0000,135140.0000,135150.0000,93
FSMICXM0,1,20100826,113100,135160.0000,135160.0000,135140.0000,135150.0000,0
FSMICXM0,1,20100826,113200,135160.0000,135160.0000,135140.0000,135150.0000,0
FSMICXM0,1,20100826,113300,135000.0000,135020.0000,134990.0000,135010.0000,17
FSMICXM0,1,20100826,113400,134970.0000,135010.0000,134960.0000,134970.0000,57
FSMICXM0,1,20100826,113500,134960.0000,134960.0000,134930.0000,134950.0000,130
FSMICXM0,1,20100826,113600,134940.0000,134940.0000,134890.0000,134890.0000,66
FSMICXM0,1,20100826,113700,134870.0000,134870.0000,134810.0000,134810.0000,97
FSMICXM0,1,20100826,113800,134830.0000,134870.0000,134810.0000,134870.0000,41
FSMICXM0,1,20100826,113900,134850.0000,134870.0000,134820.0000,134870.0000,37
FSMICXM0,1,20100826,114000,134900.0000,134910.0000,134880.0000,134900.0000,69
FSMICXM0,1,20100826,114100,134900.0000,134900.0000,134820.0000,134820.0000,63
FSMICXM0,1,20100826,114200,134840.0000,134840.0000,134820.0000,134830.0000,74
FSMICXM0,1,20100826,114300,134820.0000,134860.0000,134810.0000,134830.0000,45
FSMICXM0,1,20100826,114400,134810.0000,134860.0000,134810.0000,134850.0000,64
FSMICXM0,1,20100826,114500,134850.0000,134860.0000,134800.0000,134830.0000,81
FSMICXM0,1,20100826,114600,134840.0000,134920.0000,134840.0000,134920.0000,64
FSMICXM0,1,20100826,114700,134910.0000,134920.0000,134870.0000,134900.0000,87
FSMICXM0,1,20100826,114800,134910.0000,134920.0000,134890.0000,134920.0000,44
FSMICXM0,1,20100826,114900,134910.0000,134920.0000,134880.0000,134880.0000,55
FSMICXM0,1,20100826,115000,134880.0000,134970.0000,134870.0000,134950.0000,95
FSMICXM0,1,20100826,115100,134940.0000,134940.0000,134900.0000,134920.0000,83
FSMICXM0,1,20100826,115200,134910.0000,134920.0000,134790.0000,134790.0000,72
FSMICXM0,1,20100826,115300,134780.0000,134800.0000,134730.0000,134790.0000,20
FSMICXM0,1,20100826,115400,134780.0000,134880.0000,134780.0000,134840.0000,24
FSMICXM0,1,20100826,115500,134860.0000,134870.0000,134840.0000,134870.0000,17
FSMICXM0,1,20100826,115600,134860.0000,134870.0000,134810.0000,134870.0000,24
FSMICXM0,1,20100826,115700,134870.0000,134870.0000,134780.0000,134800.0000,96
FSMICXM0,1,20100826,115800,134840.0000,134840.0000,134690.0000,134690.0000,60
FSMICXM0,1,20100826,115900,134690.0000,134750.0000,134660.0000,134750.0000,46
FSMICXM0,1,20100826,120000,134740.0000,134800.0000,134740.0000,134780.0000,23
FSMICXM0,1,20100826,120100,134800.0000,134800.0000,134780.0000,134800.0000,37
FSMICXM0,1,20100826,120200,134780.0000,134810.0000,134700.0000,134720.0000,76
FSMICXM0,1,20100826,120300,134750.0000,134790.0000,134710.0000,134770.0000,58
FSMICXM0,1,20100826,120400,134770.0000,134890.0000,134760.0000,134880.0000,68
FSMICXM0,1,20100826,120500,134840.0000,134960.0000,134840.0000,134920.0000,30
FSMICXM0,1,20100826,120600,134940.0000,135020.0000,134940.0000,135000.0000,79
FSMICXM0,1,20100826,120700,135000.0000,135040.0000,134980.0000,135030.0000,70
FSMICXM0,1,20100826,120800,135040.0000,135080.0000,134990.0000,135070.0000,68
FSMICXM0,1,20100826,120900,135050.0000,135080.0000,135040.0000,135050.0000,45
FSMICXM0,1,20100826,121000,135060.0000,135060.0000,135020.0000,135040.0000,44
FSMICXM0,1,20100826,121100,135060.0000,135060.0000,134990.0000,135000.0000,54
FSMICXM0,1,20100826,121200,134960.0000,134990.0000,134940.0000,134960.0000,46
FSMICXM0,1,20100826,121300,134950.0000,134990.0000,134940.0000,134960.0000,58
FSMICXM0,1,20100826,121400,134970.0000,135000.0000,134940.0000,134940.0000,45
FSMICXM0,1,20100826,121500,134950.0000,134980.0000,134940.0000,134950.0000,37
FSMICXM0,1,20100826,121600,134960.0000,134970.0000,134920.0000,134950.0000,40
FSMICXM0,1,20100826,121700,134950.0000,135000.0000,134950.0000,134980.0000,43
FSMICXM0,1,20100826,121800,135000.0000,135120.0000,134990.0000,135100.0000,33
FSMICXM0,1,20100826,121900,135080.0000,135100.0000,134970.0000,134970.0000,23
FSMICXM0,1,20100826,122000,134970.0000,135050.0000,134960.0000,134990.0000,19
FSMICXM0,1,20100826,122100,134980.0000,134980.0000,134830.0000,134850.0000,27
FSMICXM0,1,20100826,122200,134830.0000,134900.0000,134780.0000,134870.0000,26
FSMICXM0,1,20100826,122300,134880.0000,134900.0000,134840.0000,134840.0000,28
FSMICXM0,1,20100826,122400,134820.0000,134820.0000,134760.0000,134810.0000,15
FSMICXM0,1,20100826,122500,134790.0000,134830.0000,134790.0000,134810.0000,12
FSMICXM0,1,20100826,122600,134810.0000,134810.0000,134580.0000,134580.0000,49
FSMICXM0,1,20100826,122700,134570.0000,134580.0000,134490.0000,134520.0000,17
FSMICXM0,1,20100826,122800,134520.0000,134590.0000,134490.0000,134580.0000,34
FSMICXM0,1,20100826,122900,134550.0000,134590.0000,134510.0000,134570.0000,23
FSMICXM0,1,20100826,123000,134550.0000,134560.0000,134460.0000,134460.0000,18
FSMICXM0,1,20100826,123100,134450.0000,134450.0000,134340.0000,134340.0000,40
FSMICXM0,1,20100826,123200,134360.0000,134530.0000,134360.0000,134510.0000,33
FSMICXM0,1,20100826,123300,134530.0000,134580.0000,134500.0000,134570.0000,15
FSMICXM0,1,20100826,123400,134570.0000,134620.0000,134560.0000,134610.0000,31
FSMICXM0,1,20100826,123500,134610.0000,134640.0000,134590.0000,134600.0000,37
FSMICXM0,1,20100826,123600,134590.0000,134640.0000,134580.0000,134620.0000,17
FSMICXM0,1,20100826,123700,134620.0000,134640.0000,134610.0000,134630.0000,15
FSMICXM0,1,20100826,123800,134630.0000,134640.0000,134570.0000,134590.0000,17
FSMICXM0,1,20100826,123900,134610.0000,134650.0000,134580.0000,134650.0000,16
FSMICXM0,1,20100826,124000,134610.0000,134610.0000,134550.0000,134590.0000,18
FSMICXM0,1,20100826,124100,134600.0000,134600.0000,134440.0000,134450.0000,40
FSMICXM0,1,20100826,124200,134440.0000,134480.0000,134420.0000,134460.0000,33
FSMICXM0,1,20100826,124300,134440.0000,134470.0000,134400.0000,134450.0000,24
FSMICXM0,1,20100826,124400,134420.0000,134480.0000,134410.0000,134460.0000,17
FSMICXM0,1,20100826,124500,134470.0000,134490.0000,134400.0000,134410.0000,16
FSMICXM0,1,20100826,124600,134410.0000,134480.0000,134410.0000,134480.0000,16
FSMICXM0,1,20100826,124700,134520.0000,134520.0000,134450.0000,134470.0000,31
FSMICXM0,1,20100826,124800,134430.0000,134440.0000,134330.0000,134390.0000,23
FSMICXM0,1,20100826,124900,134400.0000,134400.0000,134310.0000,134310.0000,17
FSMICXM0,1,20100826,125000,134340.0000,134430.0000,134340.0000,134400.0000,16
FSMICXM0,1,20100826,125100,134410.0000,134520.0000,134390.0000,134520.0000,16
FSMICXM0,1,20100826,125200,134500.0000,134570.0000,134470.0000,134530.0000,17
FSMICXM0,1,20100826,125300,134560.0000,134560.0000,134460.0000,134540.0000,17
FSMICXM0,1,20100826,125400,134550.0000,134560.0000,134530.0000,134560.0000,11
FSMICXM0,1,20100826,125500,134540.0000,134560.0000,134500.0000,134560.0000,21
FSMICXM0,1,20100826,125600,134540.0000,134640.0000,134540.0000,134580.0000,24
FSMICXM0,1,20100826,125700,134510.0000,134530.0000,134500.0000,134500.0000,14
FSMICXM0,1,20100826,125800,134510.0000,134520.0000,134470.0000,134480.0000,19
FSMICXM0,1,20100826,125900,134510.0000,134520.0000,134480.0000,134490.0000,16
FSMICXM0,1,20100826,130000,134470.0000,134590.0000,134470.0000,134570.0000,17
FSMICXM0,1,20100826,130100,134560.0000,134590.0000,134420.0000,134420.0000,25
FSMICXM0,1,20100826,130200,134400.0000,134460.0000,134390.0000,134460.0000,22
FSMICXM0,1,20100826,130300,134460.0000,134600.0000,134460.0000,134570.0000,28
FSMICXM0,1,20100826,130400,134540.0000,134540.0000,134450.0000,134450.0000,15
FSMICXM0,1,20100826,130500,134470.0000,134530.0000,134450.0000,134500.0000,24
FSMICXM0,1,20100826,130600,134510.0000,134550.0000,134450.0000,134480.0000,31
FSMICXM0,1,20100826,130700,134490.0000,134520.0000,134470.0000,134500.0000,16
FSMICXM0,1,20100826,130800,134500.0000,134590.0000,134450.0000,134590.0000,21
FSMICXM0,1,20100826,130900,134550.0000,134630.0000,134550.0000,134590.0000,16
FSMICXM0,1,20100826,131000,134640.0000,134650.0000,134600.0000,134630.0000,22
FSMICXM0,1,20100826,131100,134640.0000,134660.0000,134590.0000,134650.0000,20
FSMICXM0,1,20100826,131200,134650.0000,134700.0000,134600.0000,134700.0000,19
FSMICXM0,1,20100826,131300,134670.0000,134670.0000,134620.0000,134650.0000,17
FSMICXM0,1,20100826,131400,134650.0000,134660.0000,134600.0000,134640.0000,12
FSMICXM0,1,20100826,131500,134650.0000,134650.0000,134600.0000,134610.0000,21
FSMICXM0,1,20100826,131600,134600.0000,134640.0000,134590.0000,134610.0000,14
FSMICXM0,1,20100826,131700,134610.0000,134680.0000,134600.0000,134670.0000,28
FSMICXM0,1,20100826,131800,134660.0000,134660.0000,134660.0000,134660.0000,5
FSMICXM0,1,20100826,131900,134770.0000,134770.0000,134770.0000,134770.0000,10
FSMICXM0,1,20100826,132000,134680.0000,134680.0000,134680.0000,134680.0000,15
FSMICXM0,1,20100826,132100,134680.0000,134680.0000,134680.0000,134680.0000,0
FSMICXM0,1,20100826,132200,134640.0000,134640.0000,134640.0000,134640.0000,15
FSMICXM0,1,20100826,132300,134640.0000,134640.0000,134640.0000,134640.0000,5
FSMICXM0,1,20100826,132400,134580.0000,134580.0000,134580.0000,134580.0000,10
FSMICXM0,1,20100826,132500,134580.0000,134580.0000,134580.0000,134580.0000,0
FSMICXM0,1,20100826,132600,134520.0000,134520.0000,134520.0000,134520.0000,5
FSMICXM0,1,20100826,132700,134520.0000,134520.0000,134520.0000,134520.0000,0
FSMICXM0,1,20100826,132800,134520.0000,134520.0000,134520.0000,134520.0000,0
FSMICXM0,1,20100826,132900,134540.0000,134540.0000,134540.0000,134540.0000,15
FSMICXM0,1,20100826,133000,134540.0000,134540.0000,134540.0000,134540.0000,0
FSMICXM0,1,20100826,133100,134540.0000,134540.0000,134540.0000,134540.0000,0
FSMICXM0,1,20100826,133200,134540.0000,134540.0000,134540.0000,134540.0000,0
FSMICXM0,1,20100826,133300,134580.0000,134580.0000,134580.0000,134580.0000,15
FSMICXM0,1,20100826,133400,134650.0000,134670.0000,134650.0000,134670.0000,35
FSMICXM0,1,20100826,133500,134710.0000,134710.0000,134710.0000,134710.0000,15
FSMICXM0,1,20100826,133600,134600.0000,134600.0000,134590.0000,134590.0000,25
FSMICXM0,1,20100826,133700,134600.0000,134600.0000,134590.0000,134590.0000,0
FSMICXM0,1,20100826,133800,134570.0000,134570.0000,134570.0000,134570.0000,5
FSMICXM0,1,20100826,133900,134590.0000,134590.0000,134590.0000,134590.0000,1
FSMICXM0,1,20100826,134000,134590.0000,134590.0000,134590.0000,134590.0000,0
FSMICXM0,1,20100826,134100,134590.0000,134590.0000,134590.0000,134590.0000,0
FSMICXM0,1,20100826,134200,134590.0000,134590.0000,134590.0000,134590.0000,0
FSMICXM0,1,20100826,134300,134590.0000,134590.0000,134590.0000,134590.0000,0
FSMICXM0,1,20100826,134400,134520.0000,134520.0000,134520.0000,134520.0000,1
FSMICXM0,1,20100826,134500,134600.0000,134600.0000,134600.0000,134600.0000,15
FSMICXM0,1,20100826,134600,134600.0000,134600.0000,134600.0000,134600.0000,0
FSMICXM0,1,20100826,134700,134600.0000,134600.0000,134600.0000,134600.0000,0
FSMICXM0,1,20100826,134800,134600.0000,134600.0000,134600.0000,134600.0000,0
FSMICXM0,1,20100826,134900,134600.0000,134600.0000,134600.0000,134600.0000,0
FSMICXM0,1,20100826,135000,134600.0000,134600.0000,134600.0000,134600.0000,0
FSMICXM0,1,20100826,135100,134550.0000,134550.0000,134550.0000,134550.0000,11
FSMICXM0,1,20100826,135200,134590.0000,134590.0000,134590.0000,134590.0000,1
FSMICXM0,1,20100826,135300,134590.0000,134590.0000,134590.0000,134590.0000,0
FSMICXM0,1,20100826,135400,134530.0000,134530.0000,134530.0000,134530.0000,2
FSMICXM0,1,20100826,135500,134530.0000,134530.0000,134530.0000,134530.0000,0
FSMICXM0,1,20100826,135600,134530.0000,134530.0000,134530.0000,134530.0000,0
FSMICXM0,1,20100826,135700,134530.0000,134530.0000,134530.0000,134530.0000,0
FSMICXM0,1,20100826,135800,134530.0000,134530.0000,134530.0000,134530.0000,0
FSMICXM0,1,20100826,135900,134530.0000,134530.0000,134530.0000,134530.0000,0
FSMICXM0,1,20100826,140000,134410.0000,134410.0000,134410.0000,134410.0000,15
FSMICXM0,1,20100826,140100,134410.0000,134410.0000,134410.0000,134410.0000,0
FSMICXM0,1,20100826,140200,134410.0000,134410.0000,134410.0000,134410.0000,0
FSMICXM0,1,20100826,140300,134410.0000,134410.0000,134410.0000,134410.0000,0
FSMICXM0,1,20100826,140400,134410.0000,134410.0000,134410.0000,134410.0000,0
FSMICXM0,1,20100826,140500,134410.0000,134410.0000,134410.0000,134410.0000,0
FSMICXM0,1,20100826,140600,134670.0000,134670.0000,134670.0000,134670.0000,15
FSMICXM0,1,20100826,140700,134590.0000,134590.0000,134590.0000,134590.0000,15
FSMICXM0,1,20100826,140800,134590.0000,134590.0000,134590.0000,134590.0000,0
FSMICXM0,1,20100826,140900,134590.0000,134590.0000,134590.0000,134590.0000,0
FSMICXM0,1,20100826,141000,134590.0000,134590.0000,134590.0000,134590.0000,0
FSMICXM0,1,20100826,141100,134630.0000,134630.0000,134630.0000,134630.0000,1
FSMICXM0,1,20100826,141200,134630.0000,134630.0000,134630.0000,134630.0000,0
FSMICXM0,1,20100826,141300,134630.0000,134630.0000,134630.0000,134630.0000,0
FSMICXM0,1,20100826,141400,134580.0000,134640.0000,134580.0000,134630.0000,18
FSMICXM0,1,20100826,141500,134640.0000,134660.0000,134620.0000,134640.0000,34
FSMICXM0,1,20100826,141600,134600.0000,134610.0000,134460.0000,134480.0000,20
FSMICXM0,1,20100826,141700,134480.0000,134570.0000,134480.0000,134560.0000,22
FSMICXM0,1,20100826,141800,134570.0000,134660.0000,134540.0000,134590.0000,51
FSMICXM0,1,20100826,141900,134610.0000,134610.0000,134550.0000,134570.0000,19
FSMICXM0,1,20100826,142000,134570.0000,134620.0000,134570.0000,134580.0000,17
FSMICXM0,1,20100826,142100,134550.0000,134610.0000,134550.0000,134560.0000,18
FSMICXM0,1,20100826,142200,134550.0000,134550.0000,134480.0000,134510.0000,17
FSMICXM0,1,20100826,142300,134520.0000,134560.0000,134520.0000,134560.0000,23
FSMICXM0,1,20100826,142400,134530.0000,134560.0000,134510.0000,134510.0000,16
FSMICXM0,1,20100826,142500,134530.0000,134570.0000,134510.0000,134530.0000,17
FSMICXM0,1,20100826,142600,134500.0000,134610.0000,134500.0000,134610.0000,25
FSMICXM0,1,20100826,142700,134620.0000,134650.0000,134580.0000,134650.0000,17
FSMICXM0,1,20100826,142800,134640.0000,134670.0000,134560.0000,134560.0000,19
FSMICXM0,1,20100826,142900,134570.0000,134580.0000,134540.0000,134560.0000,24
FSMICXM0,1,20100826,143000,134530.0000,134530.0000,134460.0000,134480.0000,18
FSMICXM0,1,20100826,143100,134490.0000,134560.0000,134490.0000,134560.0000,19
FSMICXM0,1,20100826,143200,134570.0000,134630.0000,134570.0000,134580.0000,16
FSMICXM0,1,20100826,143300,134600.0000,134650.0000,134580.0000,134610.0000,21
FSMICXM0,1,20100826,143400,134640.0000,134640.0000,134600.0000,134610.0000,16
FSMICXM0,1,20100826,143500,134630.0000,134650.0000,134590.0000,134590.0000,9
FSMICXM0,1,20100826,143600,134620.0000,134620.0000,134580.0000,134610.0000,28
FSMICXM0,1,20100826,143700,134610.0000,134640.0000,134590.0000,134620.0000,19
FSMICXM0,1,20100826,143800,134600.0000,134610.0000,134510.0000,134510.0000,19
FSMICXM0,1,20100826,143900,134530.0000,134550.0000,134510.0000,134530.0000,17
FSMICXM0,1,20100826,144000,134530.0000,134540.0000,134490.0000,134500.0000,20
FSMICXM0,1,20100826,144100,134560.0000,134630.0000,134550.0000,134630.0000,18
FSMICXM0,1,20100826,144200,134610.0000,134610.0000,134530.0000,134550.0000,20
FSMICXM0,1,20100826,144300,134550.0000,134610.0000,134540.0000,134550.0000,16
FSMICXM0,1,20100826,144400,134560.0000,134600.0000,134540.0000,134600.0000,18
FSMICXM0,1,20100826,144500,134630.0000,134630.0000,134550.0000,134560.0000,19
FSMICXM0,1,20100826,144600,134550.0000,134570.0000,134500.0000,134510.0000,19
FSMICXM0,1,20100826,144700,134510.0000,134580.0000,134500.0000,134580.0000,18
FSMICXM0,1,20100826,144800,134570.0000,134590.0000,134510.0000,134510.0000,19
FSMICXM0,1,20100826,144900,134530.0000,134530.0000,134350.0000,134400.0000,35
FSMICXM0,1,20100826,145000,134390.0000,134400.0000,134330.0000,134370.0000,33
FSMICXM0,1,20100826,145100,134380.0000,134420.0000,134330.0000,134410.0000,28
FSMICXM0,1,20100826,145200,134420.0000,134440.0000,134350.0000,134400.0000,20
FSMICXM0,1,20100826,145300,134380.0000,134390.0000,134230.0000,134280.0000,20
FSMICXM0,1,20100826,145400,134270.0000,134350.0000,134260.0000,134310.0000,19
FSMICXM0,1,20100826,145500,134320.0000,134420.0000,134320.0000,134390.0000,18
FSMICXM0,1,20100826,145600,134390.0000,134430.0000,134350.0000,134430.0000,19
FSMICXM0,1,20100826,145700,134430.0000,134430.0000,134370.0000,134400.0000,18
FSMICXM0,1,20100826,145800,134400.0000,134410.0000,134370.0000,134380.0000,20
FSMICXM0,1,20100826,145900,134370.0000,134390.0000,134350.0000,134380.0000,17
FSMICXM0,1,20100826,150000,134370.0000,134430.0000,134360.0000,134380.0000,35
FSMICXM0,1,20100826,150100,134440.0000,134440.0000,134360.0000,134400.0000,17
FSMICXM0,1,20100826,150200,134390.0000,134390.0000,134350.0000,134370.0000,18
FSMICXM0,1,20100826,150300,134390.0000,134420.0000,134370.0000,134420.0000,18
FSMICXM0,1,20100826,150400,134400.0000,134420.0000,134370.0000,134380.0000,21
FSMICXM0,1,20100826,150500,134360.0000,134430.0000,134360.0000,134430.0000,16
FSMICXM0,1,20100826,150600,134420.0000,134440.0000,134340.0000,134340.0000,20
FSMICXM0,1,20100826,150700,134360.0000,134480.0000,134340.0000,134480.0000,19
FSMICXM0,1,20100826,150800,134430.0000,134490.0000,134430.0000,134480.0000,18
FSMICXM0,1,20100826,150900,134490.0000,134500.0000,134470.0000,134480.0000,15
FSMICXM0,1,20100826,151000,134460.0000,134500.0000,134430.0000,134430.0000,27
FSMICXM0,1,20100826,151100,134430.0000,134450.0000,134410.0000,134420.0000,18
FSMICXM0,1,20100826,151200,134420.0000,134440.0000,134380.0000,134400.0000,18
FSMICXM0,1,20100826,151300,134400.0000,134450.0000,134370.0000,134450.0000,18
FSMICXM0,1,20100826,151400,134420.0000,134430.0000,134370.0000,134380.0000,18
FSMICXM0,1,20100826,151500,134380.0000,134400.0000,134280.0000,134320.0000,29
FSMICXM0,1,20100826,151600,134290.0000,134370.0000,134290.0000,134370.0000,9
FSMICXM0,1,20100826,151700,134370.0000,134370.0000,134370.0000,134370.0000,4
FSMICXM0,1,20100826,151800,134470.0000,134480.0000,134460.0000,134480.0000,6
FSMICXM0,1,20100826,151900,134520.0000,134520.0000,134490.0000,134500.0000,6
FSMICXM0,1,20100826,152000,134490.0000,134490.0000,134440.0000,134440.0000,5
FSMICXM0,1,20100826,152100,134450.0000,134450.0000,134420.0000,134440.0000,5
FSMICXM0,1,20100826,152200,134460.0000,134500.0000,134460.0000,134500.0000,5
FSMICXM0,1,20100826,152300,134500.0000,134510.0000,134500.0000,134510.0000,4
FSMICXM0,1,20100826,152400,134490.0000,134520.0000,134470.0000,134520.0000,7
FSMICXM0,1,20100826,152500,134520.0000,134520.0000,134490.0000,134490.0000,5
FSMICXM0,1,20100826,152600,134490.0000,134490.0000,134480.0000,134480.0000,4
FSMICXM0,1,20100826,152700,134480.0000,134490.0000,134480.0000,134480.0000,5
FSMICXM0,1,20100826,152800,134470.0000,134480.0000,134450.0000,134460.0000,5
FSMICXM0,1,20100826,152900,134480.0000,134480.0000,134470.0000,134470.0000,4
FSMICXM0,1,20100826,153000,134460.0000,134490.0000,134440.0000,134480.0000,6
FSMICXM0,1,20100826,153100,134450.0000,134460.0000,134440.0000,134440.0000,5
FSMICXM0,1,20100826,153200,134420.0000,134420.0000,134410.0000,134410.0000,4
FSMICXM0,1,20100826,153300,134430.0000,134430.0000,134380.0000,134380.0000,5
FSMICXM0,1,20100826,153400,134370.0000,134370.0000,134300.0000,134300.0000,5
FSMICXM0,1,20100826,153500,134300.0000,134300.0000,134270.0000,134270.0000,6
FSMICXM0,1,20100826,153600,134300.0000,134360.0000,134300.0000,134360.0000,4
FSMICXM0,1,20100826,153700,134320.0000,134320.0000,134270.0000,134270.0000,5
FSMICXM0,1,20100826,153800,134250.0000,134300.0000,134250.0000,134290.0000,5
FSMICXM0,1,20100826,153900,134300.0000,134300.0000,134300.0000,134300.0000,2
FSMICXM0,1,20100826,154000,134210.0000,134210.0000,134210.0000,134210.0000,15
FSMICXM0,1,20100826,154100,134210.0000,134210.0000,134210.0000,134210.0000,0
FSMICXM0,1,20100826,154200,134210.0000,134210.0000,134210.0000,134210.0000,0
FSMICXM0,1,20100826,154300,134210.0000,134210.0000,134210.0000,134210.0000,0
FSMICXM0,1,20100826,154400,134210.0000,134210.0000,134210.0000,134210.0000,0
FSMICXM0,1,20100826,154500,134210.0000,134210.0000,134210.0000,134210.0000,0
FSMICXM0,1,20100826,154600,134210.0000,134210.0000,134210.0000,134210.0000,0
FSMICXM0,1,20100826,154700,134210.0000,134210.0000,134210.0000,134210.0000,0
FSMICXM0,1,20100826,154800,134210.0000,134210.0000,134210.0000,134210.0000,0
FSMICXM0,1,20100826,154900,134210.0000,134210.0000,134210.0000,134210.0000,0
FSMICXM0,1,20100826,155000,134210.0000,134210.0000,134210.0000,134210.0000,0
FSMICXM0,1,20100826,155100,134210.0000,134210.0000,134210.0000,134210.0000,0
FSMICXM0,1,20100826,155200,134210.0000,134210.0000,134210.0000,134210.0000,0
FSMICXM0,1,20100826,155300,134210.0000,134210.0000,134210.0000,134210.0000,0
FSMICXM0,1,20100826,155400,134210.0000,134210.0000,134210.0000,134210.0000,0
FSMICXM0,1,20100826,155500,134210.0000,134210.0000,134210.0000,134210.0000,0
FSMICXM0,1,20100826,155600,134210.0000,134210.0000,134210.0000,134210.0000,0
FSMICXM0,1,20100826,155700,134210.0000,134210.0000,134210.0000,134210.0000,0
FSMICXM0,1,20100826,155800,134210.0000,134210.0000,134210.0000,134210.0000,0
FSMICXM0,1,20100826,155900,134210.0000,134210.0000,134210.0000,134210.0000,0
FSMICXM0,1,20100826,160000,134210.0000,134210.0000,134210.0000,134210.0000,0
FSMICXM0,1,20100826,160100,134210.0000,134210.0000,134210.0000,134210.0000,0
FSMICXM0,1,20100826,160200,134210.0000,134210.0000,134210.0000,134210.0000,0
FSMICXM0,1,20100826,160300,134210.0000,134210.0000,134210.0000,134210.0000,0
FSMICXM0,1,20100826,160400,134210.0000,134210.0000,134210.0000,134210.0000,0
FSMICXM0,1,20100826,160500,134210.0000,134210.0000,134210.0000,134210.0000,0
FSMICXM0,1,20100826,160600,134210.0000,134210.0000,134210.0000,134210.0000,0
FSMICXM0,1,20100826,160700,134210.0000,134210.0000,134210.0000,134210.0000,0
FSMICXM0,1,20100826,160800,134210.0000,134210.0000,134210.0000,134210.0000,0
FSMICXM0,1,20100826,160900,134210.0000,134210.0000,134210.0000,134210.0000,0
FSMICXM0,1,20100826,161000,134210.0000,134210.0000,134210.0000,134210.0000,0
FSMICXM0,1,20100826,161100,134210.0000,134210.0000,134210.0000,134210.0000,0
FSMICXM0,1,20100826,161200,134210.0000,134210.0000,134210.0000,134210.0000,0
FSMICXM0,1,20100826,161300,134210.0000,134210.0000,134210.0000,134210.0000,0
FSMICXM0,1,20100826,161400,134210.0000,134210.0000,134210.0000,134210.0000,0
FSMICXM0,1,20100826,161500,134330.0000,134330.0000,134330.0000,134330.0000,1
FSMICXM0,1,20100826,161600,134330.0000,134330.0000,134330.0000,134330.0000,0
FSMICXM0,1,20100826,161700,134330.0000,134330.0000,134330.0000,134330.0000,0
FSMICXM0,1,20100826,161800,134330.0000,134330.0000,134330.0000,134330.0000,0
FSMICXM0,1,20100826,161900,134490.0000,134490.0000,134450.0000,134460.0000,50
FSMICXM0,1,20100826,162000,134490.0000,134490.0000,134450.0000,134460.0000,0
FSMICXM0,1,20100826,162100,134490.0000,134490.0000,134450.0000,134460.0000,0
FSMICXM0,1,20100826,162200,134490.0000,134490.0000,134450.0000,134460.0000,0
FSMICXM0,1,20100826,162300,134490.0000,134490.0000,134450.0000,134460.0000,0
FSMICXM0,1,20100826,162400,134490.0000,134490.0000,134450.0000,134460.0000,0
FSMICXM0,1,20100826,162500,134340.0000,134340.0000,134340.0000,134340.0000,5
FSMICXM0,1,20100826,162600,134340.0000,134340.0000,134340.0000,134340.0000,0
FSMICXM0,1,20100826,162700,134340.0000,134340.0000,134340.0000,134340.0000,0
FSMICXM0,1,20100826,162800,134340.0000,134340.0000,134340.0000,134340.0000,0
FSMICXM0,1,20100826,162900,134340.0000,134340.0000,134340.0000,134340.0000,0
FSMICXM0,1,20100826,163000,134520.0000,134520.0000,134520.0000,134520.0000,4
FSMICXM0,1,20100826,163100,134480.0000,134650.0000,134480.0000,134650.0000,30
FSMICXM0,1,20100826,163200,135000.0000,135000.0000,134840.0000,134880.0000,109
FSMICXM0,1,20100826,163300,134840.0000,135090.0000,134830.0000,135090.0000,31
FSMICXM0,1,20100826,163400,135190.0000,135210.0000,135150.0000,135190.0000,33
FSMICXM0,1,20100826,163500,135260.0000,135260.0000,135170.0000,135170.0000,17
FSMICXM0,1,20100826,163600,135150.0000,135150.0000,134930.0000,134930.0000,15
FSMICXM0,1,20100826,163700,135000.0000,135060.0000,135000.0000,135060.0000,36
FSMICXM0,1,20100826,163800,135040.0000,135080.0000,135030.0000,135060.0000,37
FSMICXM0,1,20100826,163900,135080.0000,135200.0000,135080.0000,135200.0000,36
FSMICXM0,1,20100826,164000,135180.0000,135180.0000,135180.0000,135180.0000,3
FSMICXM0,1,20100826,164100,135130.0000,135130.0000,135130.0000,135130.0000,1
FSMICXM0,1,20100826,164200,135170.0000,135170.0000,135140.0000,135140.0000,3
FSMICXM0,1,20100826,164300,135270.0000,135270.0000,135250.0000,135250.0000,4
FSMICXM0,1,20100826,164400,135260.0000,135260.0000,135180.0000,135200.0000,6
FSMICXM0,1,20100826,164500,135200.0000,135280.0000,135200.0000,135280.0000,45
FSMICXM0,1,20100826,164600,135270.0000,135300.0000,135140.0000,135140.0000,12
FSMICXM0,1,20100826,164700,135120.0000,135150.0000,135110.0000,135150.0000,7
FSMICXM0,1,20100826,164800,135200.0000,135250.0000,135200.0000,135250.0000,4
FSMICXM0,1,20100826,164900,135240.0000,135240.0000,135130.0000,135160.0000,11
FSMICXM0,1,20100826,165000,135140.0000,135140.0000,135110.0000,135110.0000,21
FSMICXM0,1,20100826,165100,135120.0000,135210.0000,135120.0000,135210.0000,6
FSMICXM0,1,20100826,165200,135170.0000,135170.0000,135130.0000,135130.0000,21
FSMICXM0,1,20100826,165300,135100.0000,135110.0000,135080.0000,135100.0000,20
FSMICXM0,1,20100826,165400,135110.0000,135110.0000,135110.0000,135110.0000,6
FSMICXM0,1,20100826,165500,135030.0000,135080.0000,135030.0000,135070.0000,29
FSMICXM0,1,20100826,165600,135100.0000,135140.0000,135100.0000,135130.0000,6
FSMICXM0,1,20100826,165700,135170.0000,135200.0000,135170.0000,135200.0000,5
FSMICXM0,1,20100826,165800,135210.0000,135210.0000,135180.0000,135190.0000,4
FSMICXM0,1,20100826,165900,135200.0000,135200.0000,135150.0000,135150.0000,6
FSMICXM0,1,20100826,170000,135110.0000,135250.0000,135110.0000,135220.0000,11
FSMICXM0,1,20100826,170100,135220.0000,135270.0000,135220.0000,135270.0000,7
FSMICXM0,1,20100826,170200,135210.0000,135220.0000,135160.0000,135170.0000,7
FSMICXM0,1,20100826,170300,135160.0000,135170.0000,135160.0000,135170.0000,4
FSMICXM0,1,20100826,170400,135160.0000,135170.0000,135140.0000,135140.0000,20
FSMICXM0,1,20100826,170500,135050.0000,135140.0000,135050.0000,135140.0000,68
FSMICXM0,1,20100826,170600,135140.0000,135160.0000,135140.0000,135160.0000,25
FSMICXM0,1,20100826,170700,135170.0000,135190.0000,135160.0000,135190.0000,6
FSMICXM0,1,20100826,170800,135220.0000,135240.0000,135190.0000,135240.0000,7
FSMICXM0,1,20100826,170900,135230.0000,135230.0000,135210.0000,135210.0000,5
FSMICXM0,1,20100826,171000,135210.0000,135210.0000,135160.0000,135170.0000,5
FSMICXM0,1,20100826,171100,135160.0000,135180.0000,135130.0000,135170.0000,11
FSMICXM0,1,20100826,171200,135180.0000,135180.0000,135140.0000,135140.0000,6
FSMICXM0,1,20100826,171300,135160.0000,135160.0000,135080.0000,135120.0000,10
FSMICXM0,1,20100826,171400,135090.0000,135090.0000,135060.0000,135060.0000,6
FSMICXM0,1,20100826,171500,135040.0000,135050.0000,135010.0000,135050.0000,21
FSMICXM0,1,20100826,171600,135050.0000,135100.0000,135050.0000,135100.0000,15
FSMICXM0,1,20100826,171700,135120.0000,135140.0000,135120.0000,135130.0000,5
FSMICXM0,1,20100826,171800,135120.0000,135140.0000,135120.0000,135140.0000,7
FSMICXM0,1,20100826,171900,135170.0000,135230.0000,135170.0000,135200.0000,20
FSMICXM0,1,20100826,172000,135230.0000,135300.0000,135230.0000,135300.0000,35
FSMICXM0,1,20100826,172100,135410.0000,135410.0000,135340.0000,135340.0000,6
FSMICXM0,1,20100826,172200,135340.0000,135340.0000,135310.0000,135310.0000,6
FSMICXM0,1,20100826,172300,135260.0000,135260.0000,135230.0000,135230.0000,6
FSMICXM0,1,20100826,172400,135220.0000,135280.0000,135210.0000,135280.0000,12
FSMICXM0,1,20100826,172500,135260.0000,135280.0000,135250.0000,135270.0000,35
FSMICXM0,1,20100826,172600,135240.0000,135270.0000,135220.0000,135260.0000,20
FSMICXM0,1,20100826,172700,135270.0000,135270.0000,135240.0000,135240.0000,6
FSMICXM0,1,20100826,172800,135270.0000,135330.0000,135270.0000,135300.0000,21
FSMICXM0,1,20100826,172900,135350.0000,135440.0000,135350.0000,135440.0000,41
FSMICXM0,1,20100826,173000,135450.0000,135450.0000,135400.0000,135400.0000,5
FSMICXM0,1,20100826,173100,135360.0000,135360.0000,135230.0000,135230.0000,17
FSMICXM0,1,20100826,173200,135220.0000,135390.0000,135220.0000,135390.0000,20
FSMICXM0,1,20100826,173300,135370.0000,135370.0000,135240.0000,135240.0000,7
FSMICXM0,1,20100826,173400,135240.0000,135340.0000,135240.0000,135330.0000,34
FSMICXM0,1,20100826,173500,135280.0000,135280.0000,135180.0000,135210.0000,21
FSMICXM0,1,20100826,173600,135210.0000,135310.0000,135200.0000,135310.0000,20
FSMICXM0,1,20100826,173700,135410.0000,135420.0000,135380.0000,135380.0000,57
FSMICXM0,1,20100826,173800,135370.0000,135400.0000,135340.0000,135350.0000,35
FSMICXM0,1,20100826,173900,135280.0000,135290.0000,135140.0000,135200.0000,91
FSMICXM0,1,20100826,174000,135210.0000,135270.0000,135180.0000,135250.0000,45
FSMICXM0,1,20100826,174100,135240.0000,135240.0000,135100.0000,135140.0000,94
FSMICXM0,1,20100826,174200,135100.0000,135100.0000,135020.0000,135040.0000,28
FSMICXM0,1,20100826,174300,135080.0000,135150.0000,135080.0000,135120.0000,23
FSMICXM0,1,20100826,174400,135140.0000,135170.0000,135050.0000,135050.0000,44
FSMICXM0,1,20100826,174500,135130.0000,135150.0000,135120.0000,135130.0000,6
FSMICXM0,1,20100826,174600,135110.0000,135120.0000,135080.0000,135080.0000,6
FSMICXM0,1,20100826,174700,135110.0000,135110.0000,135000.0000,135000.0000,22
FSMICXM0,1,20100826,174800,134990.0000,135000.0000,134920.0000,134920.0000,13
FSMICXM0,1,20100826,174900,134970.0000,135070.0000,134950.0000,135070.0000,30
FSMICXM0,1,20100826,175000,135090.0000,135110.0000,135040.0000,135040.0000,12
FSMICXM0,1,20100826,175100,135030.0000,135040.0000,134920.0000,134920.0000,6
FSMICXM0,1,20100826,175200,134890.0000,134960.0000,134890.0000,134960.0000,7
FSMICXM0,1,20100826,175300,134880.0000,134880.0000,134740.0000,134740.0000,36
FSMICXM0,1,20100826,175400,134770.0000,134770.0000,134740.0000,134760.0000,5
FSMICXM0,1,20100826,175500,134730.0000,134750.0000,134660.0000,134700.0000,22
FSMICXM0,1,20100826,175600,134730.0000,134880.0000,134730.0000,134880.0000,8
FSMICXM0,1,20100826,175700,134950.0000,135040.0000,134950.0000,134990.0000,19
FSMICXM0,1,20100826,175800,135000.0000,135050.0000,134990.0000,135000.0000,7
FSMICXM0,1,20100826,175900,134980.0000,134980.0000,134970.0000,134980.0000,4
FSMICXM0,1,20100826,180000,134900.0000,134990.0000,134900.0000,134960.0000,22
FSMICXM0,1,20100826,180100,134950.0000,135140.0000,134920.0000,135090.0000,29
FSMICXM0,1,20100826,180200,135120.0000,135120.0000,135020.0000,135110.0000,18
FSMICXM0,1,20100826,180300,135150.0000,135270.0000,135150.0000,135190.0000,36
FSMICXM0,1,20100826,180400,135140.0000,135230.0000,135140.0000,135230.0000,52
FSMICXM0,1,20100826,180500,135240.0000,135260.0000,135230.0000,135230.0000,20
FSMICXM0,1,20100826,180600,135260.0000,135260.0000,135180.0000,135220.0000,7
FSMICXM0,1,20100826,180700,135210.0000,135260.0000,135200.0000,135210.0000,35
FSMICXM0,1,20100826,180800,135180.0000,135200.0000,135150.0000,135170.0000,36
FSMICXM0,1,20100826,180900,135220.0000,135230.0000,135180.0000,135230.0000,37
FSMICXM0,1,20100826,181000,135250.0000,135410.0000,135250.0000,135410.0000,23
FSMICXM0,1,20100826,181100,135420.0000,135420.0000,135330.0000,135340.0000,39
FSMICXM0,1,20100826,181200,135430.0000,135430.0000,135360.0000,135380.0000,6
FSMICXM0,1,20100826,181300,135440.0000,135440.0000,135440.0000,135440.0000,3
FSMICXM0,1,20100826,181400,135430.0000,135450.0000,135420.0000,135440.0000,7
FSMICXM0,1,20100826,181500,135440.0000,135470.0000,135440.0000,135450.0000,21
FSMICXM0,1,20100826,181600,135470.0000,135540.0000,135470.0000,135500.0000,24
FSMICXM0,1,20100826,181700,135490.0000,135500.0000,135470.0000,135470.0000,22
FSMICXM0,1,20100826,181800,135500.0000,135650.0000,135500.0000,135650.0000,37
FSMICXM0,1,20100826,181900,135660.0000,135710.0000,135570.0000,135590.0000,53
FSMICXM0,1,20100826,182000,135630.0000,135670.0000,135600.0000,135600.0000,24
FSMICXM0,1,20100826,182100,135590.0000,135640.0000,135560.0000,135560.0000,36
FSMICXM0,1,20100826,182200,135530.0000,135540.0000,135490.0000,135490.0000,34
FSMICXM0,1,20100826,182300,135480.0000,135480.0000,135460.0000,135470.0000,27
FSMICXM0,1,20100826,182400,135360.0000,135430.0000,135360.0000,135430.0000,1021
FSMICXM0,1,20100826,182500,135470.0000,135530.0000,135470.0000,135490.0000,2020
FSMICXM0,1,20100826,182600,135470.0000,135470.0000,135430.0000,135430.0000,20
FSMICXM0,1,20100826,182700,135410.0000,135510.0000,135400.0000,135460.0000,32
FSMICXM0,1,20100826,182800,135460.0000,135460.0000,135320.0000,135320.0000,42
FSMICXM0,1,20100826,182900,135320.0000,135320.0000,135250.0000,135280.0000,28
FSMICXM0,1,20100826,183000,135280.0000,135280.0000,135240.0000,135240.0000,28
FSMICXM0,1,20100826,183100,135290.0000,135290.0000,135260.0000,135290.0000,6
FSMICXM0,1,20100826,183200,135270.0000,135330.0000,135270.0000,135310.0000,36
FSMICXM0,1,20100826,183300,135350.0000,135460.0000,135350.0000,135440.0000,56
FSMICXM0,1,20100826,183400,135410.0000,135420.0000,135370.0000,135370.0000,36
FSMICXM0,1,20100826,183500,135360.0000,135410.0000,135360.0000,135410.0000,20
FSMICXM0,1,20100826,183600,135370.0000,135440.0000,135370.0000,135440.0000,10
FSMICXM0,1,20100826,183700,135430.0000,135450.0000,135430.0000,135450.0000,6
FSMICXM0,1,20100826,183800,135520.0000,135520.0000,135420.0000,135460.0000,42
FSMICXM0,1,20100826,183900,135430.0000,135550.0000,135430.0000,135550.0000,21
FSMICXM0,1,20100826,184000,135480.0000,135520.0000,135480.0000,135490.0000,37
FSMICXM0,1,20100826,184100,135530.0000,135620.0000,135530.0000,135620.0000,15
FSMICXM0,1,20100826,184200,135620.0000,135620.0000,135550.0000,135550.0000,26
FSMICXM0,1,20100826,184300,135550.0000,135550.0000,135540.0000,135540.0000,21
FSMICXM0,1,20100826,184400,135500.0000,135630.0000,135500.0000,135630.0000,7
FSMICXM0,1,20100826,184500,135640.0000,135650.0000,135580.0000,135580.0000,12
FSMICXM0,1,20100827,103100,135640.0000,135650.0000,135580.0000,135580.0000,0
FSMICXM0,1,20100827,103200,135640.0000,135650.0000,135580.0000,135580.0000,0
FSMICXM0,1,20100827,103300,135640.0000,135650.0000,135580.0000,135580.0000,0
FSMICXM0,1,20100827,103400,135640.0000,135650.0000,135580.0000,135580.0000,0
FSMICXM0,1,20100827,103500,135640.0000,135650.0000,135580.0000,135580.0000,0
FSMICXM0,1,20100827,103600,135640.0000,135650.0000,135580.0000,135580.0000,0
FSMICXM0,1,20100827,103700,135640.0000,135650.0000,135580.0000,135580.0000,0
FSMICXM0,1,20100827,103800,135640.0000,135650.0000,135580.0000,135580.0000,0
FSMICXM0,1,20100827,103900,135640.0000,135650.0000,135580.0000,135580.0000,0
FSMICXM0,1,20100827,104000,135640.0000,135650.0000,135580.0000,135580.0000,0
FSMICXM0,1,20100827,104100,134660.0000,134660.0000,134640.0000,134650.0000,25
FSMICXM0,1,20100827,104200,134660.0000,134660.0000,134640.0000,134650.0000,0
FSMICXM0,1,20100827,104300,134720.0000,134720.0000,134720.0000,134720.0000,1
FSMICXM0,1,20100827,104400,134770.0000,134800.0000,134770.0000,134780.0000,45
FSMICXM0,1,20100827,104500,134810.0000,134810.0000,134810.0000,134810.0000,2
FSMICXM0,1,20100827,104600,134790.0000,134790.0000,134790.0000,134790.0000,1
FSMICXM0,1,20100827,104700,134790.0000,134790.0000,134790.0000,134790.0000,0
FSMICXM0,1,20100827,104800,134790.0000,134790.0000,134790.0000,134790.0000,0
FSMICXM0,1,20100827,104900,134790.0000,134790.0000,134790.0000,134790.0000,0
FSMICXM0,1,20100827,105000,134790.0000,134790.0000,134790.0000,134790.0000,0
FSMICXM0,1,20100827,105100,134750.0000,134750.0000,134750.0000,134750.0000,1
FSMICXM0,1,20100827,105200,134750.0000,134750.0000,134750.0000,134750.0000,0
FSMICXM0,1,20100827,105300,134580.0000,134590.0000,134530.0000,134530.0000,9
FSMICXM0,1,20100827,105400,134530.0000,134540.0000,134520.0000,134520.0000,6
FSMICXM0,1,20100827,105500,134510.0000,134580.0000,134510.0000,134580.0000,6
FSMICXM0,1,20100827,105600,134570.0000,134600.0000,134570.0000,134600.0000,5
FSMICXM0,1,20100827,105700,134620.0000,134620.0000,134600.0000,134600.0000,3
FSMICXM0,1,20100827,105800,134590.0000,134640.0000,134590.0000,134620.0000,6
FSMICXM0,1,20100827,105900,134610.0000,134660.0000,134610.0000,134660.0000,7
FSMICXM0,1,20100827,110000,134650.0000,134650.0000,134540.0000,134570.0000,25
FSMICXM0,1,20100827,110100,134510.0000,134630.0000,134510.0000,134630.0000,6
FSMICXM0,1,20100827,110200,134630.0000,134690.0000,134630.0000,134690.0000,5
FSMICXM0,1,20100827,110300,134680.0000,134680.0000,134650.0000,134650.0000,34
FSMICXM0,1,20100827,110400,134680.0000,134760.0000,134680.0000,134760.0000,36
FSMICXM0,1,20100827,110500,134750.0000,134750.0000,134640.0000,134640.0000,21
FSMICXM0,1,20100827,110600,134640.0000,134690.0000,134630.0000,134680.0000,23
FSMICXM0,1,20100827,110700,134710.0000,134880.0000,134710.0000,134880.0000,19
FSMICXM0,1,20100827,110800,134880.0000,134880.0000,134850.0000,134860.0000,5
FSMICXM0,1,20100827,110900,134830.0000,134830.0000,134790.0000,134790.0000,6
FSMICXM0,1,20100827,111000,134770.0000,134800.0000,134750.0000,134750.0000,13
FSMICXM0,1,20100827,111100,134760.0000,134780.0000,134740.0000,134750.0000,6
FSMICXM0,1,20100827,111200,134740.0000,134760.0000,134730.0000,134760.0000,6
FSMICXM0,1,20100827,111300,134790.0000,134830.0000,134750.0000,134770.0000,35
FSMICXM0,1,20100827,111400,134710.0000,134750.0000,134710.0000,134750.0000,20
FSMICXM0,1,20100827,111500,134750.0000,134750.0000,134730.0000,134730.0000,5
FSMICXM0,1,20100827,111600,134770.0000,134790.0000,134730.0000,134740.0000,35
FSMICXM0,1,20100827,111700,134720.0000,134780.0000,134720.0000,134780.0000,14
FSMICXM0,1,20100827,111800,134780.0000,134780.0000,134750.0000,134770.0000,4
FSMICXM0,1,20100827,111900,134780.0000,134790.0000,134770.0000,134770.0000,5
FSMICXM0,1,20100827,112000,134750.0000,134750.0000,134730.0000,134730.0000,5
FSMICXM0,1,20100827,112100,134700.0000,134720.0000,134700.0000,134720.0000,4
FSMICXM0,1,20100827,112200,134740.0000,134770.0000,134560.0000,134560.0000,66
FSMICXM0,1,20100827,112300,134590.0000,134590.0000,134550.0000,134550.0000,4
FSMICXM0,1,20100827,112400,134570.0000,134570.0000,134400.0000,134400.0000,55
FSMICXM0,1,20100827,112500,134420.0000,134420.0000,134400.0000,134400.0000,19
FSMICXM0,1,20100827,112600,134420.0000,134460.0000,134400.0000,134460.0000,6
FSMICXM0,1,20100827,112700,134480.0000,134490.0000,134470.0000,134490.0000,5
FSMICXM0,1,20100827,112800,134480.0000,134480.0000,134440.0000,134440.0000,4
FSMICXM0,1,20100827,112900,134440.0000,134490.0000,134440.0000,134490.0000,5
FSMICXM0,1,20100827,113000,134450.0000,134450.0000,134390.0000,134390.0000,6
FSMICXM0,1,20100827,113100,134430.0000,134430.0000,134330.0000,134330.0000,19
FSMICXM0,1,20100827,113200,134340.0000,134340.0000,134200.0000,134260.0000,11
FSMICXM0,1,20100827,113300,134260.0000,134260.0000,134230.0000,134230.0000,4
FSMICXM0,1,20100827,113400,134260.0000,134280.0000,134250.0000,134280.0000,5
FSMICXM0,1,20100827,113500,134260.0000,134300.0000,134260.0000,134300.0000,21
FSMICXM0,1,20100827,113600,134330.0000,134430.0000,134330.0000,134400.0000,16
FSMICXM0,1,20100827,113700,134440.0000,134460.0000,134430.0000,134430.0000,5
FSMICXM0,1,20100827,113800,134440.0000,134460.0000,134440.0000,134450.0000,4
FSMICXM0,1,20100827,113900,134420.0000,134420.0000,134420.0000,134420.0000,6
FSMICXM0,1,20100827,114000,134420.0000,134450.0000,134420.0000,134450.0000,4
FSMICXM0,1,20100827,114100,134460.0000,134530.0000,134460.0000,134530.0000,5
FSMICXM0,1,20100827,114200,134490.0000,134550.0000,134490.0000,134550.0000,4
FSMICXM0,1,20100827,114300,134530.0000,134620.0000,134510.0000,134510.0000,35
FSMICXM0,1,20100827,114400,134490.0000,134520.0000,134490.0000,134490.0000,14
FSMICXM0,1,20100827,114500,134460.0000,134490.0000,134460.0000,134480.0000,13
FSMICXM0,1,20100827,114600,134470.0000,134470.0000,134430.0000,134470.0000,16
FSMICXM0,1,20100827,114700,134460.0000,134460.0000,134440.0000,134440.0000,5
FSMICXM0,1,20100827,114800,134430.0000,134430.0000,134400.0000,134410.0000,24
FSMICXM0,1,20100827,114900,134420.0000,134440.0000,134400.0000,134410.0000,5
FSMICXM0,1,20100827,115000,134400.0000,134430.0000,134400.0000,134430.0000,5
FSMICXM0,1,20100827,115100,134450.0000,134510.0000,134450.0000,134510.0000,20
FSMICXM0,1,20100827,115200,134520.0000,134540.0000,134500.0000,134530.0000,19
FSMICXM0,1,20100827,115300,134510.0000,134510.0000,134460.0000,134460.0000,4
FSMICXM0,1,20100827,115400,134490.0000,134490.0000,134420.0000,134430.0000,7
FSMICXM0,1,20100827,115500,134420.0000,134420.0000,134310.0000,134320.0000,54
FSMICXM0,1,20100827,115600,134390.0000,134490.0000,134390.0000,134450.0000,65
FSMICXM0,1,20100827,115700,134440.0000,134470.0000,134420.0000,134470.0000,9
FSMICXM0,1,20100827,115800,134520.0000,134570.0000,134500.0000,134550.0000,20
FSMICXM0,1,20100827,115900,134520.0000,134530.0000,134490.0000,134490.0000,5
FSMICXM0,1,20100827,120000,134430.0000,134480.0000,134410.0000,134480.0000,23
FSMICXM0,1,20100827,120100,134410.0000,134480.0000,134410.0000,134480.0000,23
FSMICXM0,1,20100827,120200,134470.0000,134470.0000,134420.0000,134460.0000,11
FSMICXM0,1,20100827,120300,134450.0000,134460.0000,134420.0000,134420.0000,19
FSMICXM0,1,20100827,120400,134440.0000,134460.0000,134440.0000,134440.0000,5
FSMICXM0,1,20100827,120500,134450.0000,134610.0000,134450.0000,134560.0000,43
FSMICXM0,1,20100827,120600,134520.0000,134550.0000,134520.0000,134530.0000,6
FSMICXM0,1,20100827,120700,134470.0000,134510.0000,134470.0000,134490.0000,25
FSMICXM0,1,20100827,120800,134440.0000,134490.0000,134440.0000,134470.0000,14
FSMICXM0,1,20100827,120900,134490.0000,134510.0000,134470.0000,134470.0000,19
FSMICXM0,1,20100827,121000,134430.0000,134480.0000,134430.0000,134480.0000,22
FSMICXM0,1,20100827,121100,134480.0000,134500.0000,134480.0000,134500.0000,5
FSMICXM0,1,20100827,121200,134490.0000,134490.0000,134490.0000,134490.0000,5
FSMICXM0,1,20100827,121300,134510.0000,134530.0000,134510.0000,134530.0000,3
FSMICXM0,1,20100827,121400,134530.0000,134530.0000,134480.0000,134480.0000,6
FSMICXM0,1,20100827,121500,134520.0000,134530.0000,134500.0000,134500.0000,25
FSMICXM0,1,20100827,121600,134530.0000,134570.0000,134530.0000,134570.0000,12
FSMICXM0,1,20100827,121700,134630.0000,134640.0000,134590.0000,134610.0000,15
FSMICXM0,1,20100827,121800,134600.0000,134600.0000,134450.0000,134470.0000,56
FSMICXM0,1,20100827,121900,134440.0000,134510.0000,134440.0000,134480.0000,120
FSMICXM0,1,20100827,122000,134480.0000,134480.0000,134440.0000,134470.0000,88
FSMICXM0,1,20100827,122100,134470.0000,134470.0000,134390.0000,134420.0000,111
FSMICXM0,1,20100827,122200,134430.0000,134460.0000,134420.0000,134450.0000,108
FSMICXM0,1,20100827,122300,134430.0000,134530.0000,134430.0000,134530.0000,164
FSMICXM0,1,20100827,122400,134520.0000,134530.0000,134430.0000,134440.0000,221
FSMICXM0,1,20100827,122500,134440.0000,134470.0000,134390.0000,134390.0000,276
FSMICXM0,1,20100827,122600,134390.0000,134410.0000,134380.0000,134380.0000,86
FSMICXM0,1,20100827,122700,134370.0000,134400.0000,134330.0000,134330.0000,207
FSMICXM0,1,20100827,122800,134350.0000,134350.0000,134130.0000,134190.0000,300
FSMICXM0,1,20100827,122900,134170.0000,134170.0000,134120.0000,134140.0000,41
FSMICXM0,1,20100827,123000,134140.0000,134150.0000,134110.0000,134140.0000,161
FSMICXM0,1,20100827,123100,134160.0000,134200.0000,134060.0000,134060.0000,170
FSMICXM0,1,20100827,123200,134080.0000,134160.0000,134080.0000,134130.0000,171
FSMICXM0,1,20100827,123300,134110.0000,134180.0000,134110.0000,134170.0000,126
FSMICXM0,1,20100827,123400,134190.0000,134190.0000,134150.0000,134160.0000,63
FSMICXM0,1,20100827,123500,134130.0000,134160.0000,134130.0000,134150.0000,84
FSMICXM0,1,20100827,123600,134150.0000,134200.0000,134150.0000,134190.0000,151
FSMICXM0,1,20100827,123700,134180.0000,134220.0000,134170.0000,134170.0000,83
FSMICXM0,1,20100827,123800,134160.0000,134160.0000,134110.0000,134130.0000,122
FSMICXM0,1,20100827,123900,134130.0000,134150.0000,134110.0000,134140.0000,173
FSMICXM0,1,20100827,124000,134120.0000,134120.0000,134020.0000,134050.0000,252
FSMICXM0,1,20100827,124100,134060.0000,134070.0000,133990.0000,134000.0000,92
FSMICXM0,1,20100827,124200,133990.0000,134070.0000,133970.0000,134070.0000,189
FSMICXM0,1,20100827,124300,134080.0000,134140.0000,134060.0000,134060.0000,143
FSMICXM0,1,20100827,124400,134040.0000,134080.0000,134000.0000,134060.0000,119
FSMICXM0,1,20100827,124500,134050.0000,134100.0000,134050.0000,134100.0000,141
FSMICXM0,1,20100827,124600,134110.0000,134140.0000,134090.0000,134110.0000,147
FSMICXM0,1,20100827,124700,134100.0000,134150.0000,134090.0000,134150.0000,29
FSMICXM0,1,20100827,124800,134130.0000,134160.0000,134080.0000,134160.0000,215
FSMICXM0,1,20100827,124900,134150.0000,134160.0000,134120.0000,134120.0000,159
FSMICXM0,1,20100827,125000,134110.0000,134160.0000,134110.0000,134160.0000,121
FSMICXM0,1,20100827,125100,134160.0000,134160.0000,134120.0000,134120.0000,142
FSMICXM0,1,20100827,125200,134140.0000,134180.0000,134130.0000,134150.0000,146
FSMICXM0,1,20100827,125300,134150.0000,134200.0000,134110.0000,134110.0000,77
FSMICXM0,1,20100827,125400,134100.0000,134150.0000,134100.0000,134150.0000,146
FSMICXM0,1,20100827,125500,134150.0000,134170.0000,134130.0000,134150.0000,232
FSMICXM0,1,20100827,125600,134160.0000,134230.0000,134160.0000,134180.0000,166
FSMICXM0,1,20100827,125700,134180.0000,134230.0000,134180.0000,134220.0000,305
FSMICXM0,1,20100827,125800,134230.0000,134260.0000,134220.0000,134220.0000,174
FSMICXM0,1,20100827,125900,134220.0000,134240.0000,134200.0000,134200.0000,198
FSMICXM0,1,20100827,130000,134210.0000,134260.0000,134210.0000,134230.0000,149
FSMICXM0,1,20100827,130100,134170.0000,134230.0000,134140.0000,134140.0000,173
FSMICXM0,1,20100827,130200,134140.0000,134160.0000,134110.0000,134130.0000,181
FSMICXM0,1,20100827,130300,134130.0000,134180.0000,134130.0000,134160.0000,129
FSMICXM0,1,20100827,130400,134170.0000,134210.0000,134170.0000,134210.0000,70
FSMICXM0,1,20100827,130500,134210.0000,134230.0000,134190.0000,134220.0000,178
FSMICXM0,1,20100827,130600,134210.0000,134270.0000,134190.0000,134240.0000,248
FSMICXM0,1,20100827,130700,134250.0000,134250.0000,134200.0000,134230.0000,172
FSMICXM0,1,20100827,130800,134250.0000,134280.0000,134250.0000,134280.0000,204
FSMICXM0,1,20100827,130900,134270.0000,134290.0000,134270.0000,134290.0000,164
FSMICXM0,1,20100827,131000,134280.0000,134310.0000,134220.0000,134220.0000,123
FSMICXM0,1,20100827,131100,134210.0000,134280.0000,134190.0000,134250.0000,97
FSMICXM0,1,20100827,131200,134250.0000,134310.0000,134250.0000,134300.0000,132
FSMICXM0,1,20100827,131300,134310.0000,134340.0000,134280.0000,134330.0000,169
FSMICXM0,1,20100827,131400,134350.0000,134420.0000,134330.0000,134360.0000,166
FSMICXM0,1,20100827,131500,134320.0000,134350.0000,134310.0000,134350.0000,119
FSMICXM0,1,20100827,131600,134350.0000,134360.0000,134320.0000,134340.0000,232
FSMICXM0,1,20100827,131700,134360.0000,134390.0000,134360.0000,134390.0000,141
FSMICXM0,1,20100827,131800,134370.0000,134380.0000,134350.0000,134370.0000,317
FSMICXM0,1,20100827,131900,134360.0000,134390.0000,134360.0000,134370.0000,248
FSMICXM0,1,20100827,132000,134350.0000,134390.0000,134340.0000,134360.0000,94
FSMICXM0,1,20100827,132100,134360.0000,134410.0000,134350.0000,134350.0000,184
FSMICXM0,1,20100827,132200,134370.0000,134370.0000,134310.0000,134370.0000,142
FSMICXM0,1,20100827,132300,134380.0000,134380.0000,134340.0000,134360.0000,3254
FSMICXM0,1,20100827,132400,134370.0000,134380.0000,134340.0000,134370.0000,271
FSMICXM0,1,20100827,132500,134380.0000,134480.0000,134380.0000,134480.0000,233
FSMICXM0,1,20100827,132600,134500.0000,134500.0000,134450.0000,134460.0000,196
FSMICXM0,1,20100827,132700,134450.0000,134450.0000,134400.0000,134400.0000,237
FSMICXM0,1,20100827,132800,134410.0000,134430.0000,134390.0000,134400.0000,85
FSMICXM0,1,20100827,132900,134390.0000,134480.0000,134390.0000,134470.0000,244
FSMICXM0,1,20100827,133000,134470.0000,134640.0000,134470.0000,134590.0000,459
FSMICXM0,1,20100827,133100,134550.0000,134600.0000,134520.0000,134600.0000,204
FSMICXM0,1,20100827,133200,134780.0000,134780.0000,134750.0000,134750.0000,16
FSMICXM0,1,20100827,133300,134790.0000,134790.0000,134780.0000,134780.0000,19
FSMICXM0,1,20100827,133400,134740.0000,134770.0000,134740.0000,134770.0000,2
FSMICXM0,1,20100827,133500,134790.0000,134890.0000,134790.0000,134890.0000,60
FSMICXM0,1,20100827,133600,134910.0000,134930.0000,134890.0000,134890.0000,247
FSMICXM0,1,20100827,133700,134870.0000,134890.0000,134850.0000,134890.0000,243
FSMICXM0,1,20100827,133800,134880.0000,134920.0000,134880.0000,134920.0000,266
FSMICXM0,1,20100827,133900,134910.0000,134910.0000,134850.0000,134860.0000,195
FSMICXM0,1,20100827,134000,134880.0000,134880.0000,134830.0000,134830.0000,125
FSMICXM0,1,20100827,134100,134830.0000,134850.0000,134830.0000,134830.0000,228
FSMICXM0,1,20100827,134200,134850.0000,134870.0000,134850.0000,134870.0000,123
FSMICXM0,1,20100827,134300,134860.0000,134880.0000,134860.0000,134870.0000,126
FSMICXM0,1,20100827,134400,134870.0000,134890.0000,134850.0000,134890.0000,114
FSMICXM0,1,20100827,134500,134870.0000,134900.0000,134860.0000,134860.0000,103
FSMICXM0,1,20100827,134600,134880.0000,134910.0000,134860.0000,134880.0000,125
FSMICXM0,1,20100827,134700,134890.0000,134940.0000,134880.0000,134890.0000,163
FSMICXM0,1,20100827,134800,134890.0000,134950.0000,134890.0000,134930.0000,291
FSMICXM0,1,20100827,134900,134920.0000,134920.0000,134880.0000,134890.0000,257
FSMICXM0,1,20100827,135000,134880.0000,134920.0000,134880.0000,134900.0000,222
FSMICXM0,1,20100827,135100,134910.0000,134940.0000,134890.0000,134930.0000,245
FSMICXM0,1,20100827,135200,134930.0000,134970.0000,134930.0000,134930.0000,244
FSMICXM0,1,20100827,135300,134940.0000,134940.0000,134920.0000,134940.0000,191
FSMICXM0,1,20100827,135400,134940.0000,134980.0000,134920.0000,134950.0000,207
FSMICXM0,1,20100827,135500,134950.0000,134970.0000,134920.0000,134930.0000,274
FSMICXM0,1,20100827,135600,134940.0000,134950.0000,134850.0000,134870.0000,162
FSMICXM0,1,20100827,135700,134850.0000,134890.0000,134850.0000,134860.0000,316
FSMICXM0,1,20100827,135800,134860.0000,134920.0000,134840.0000,134850.0000,194
FSMICXM0,1,20100827,135900,134870.0000,134890.0000,134830.0000,134850.0000,291
FSMICXM0,1,20100827,140000,134830.0000,134870.0000,134780.0000,134790.0000,240
FSMICXM0,1,20100827,140100,134790.0000,134830.0000,134730.0000,134750.0000,231
FSMICXM0,1,20100827,140200,134740.0000,134840.0000,134740.0000,134840.0000,30
FSMICXM0,1,20100827,140300,134840.0000,134870.0000,134840.0000,134870.0000,266
FSMICXM0,1,20100827,140400,134840.0000,134880.0000,134840.0000,134860.0000,225
FSMICXM0,1,20100827,140500,134860.0000,134880.0000,134850.0000,134860.0000,53
FSMICXM0,1,20100827,140600,134860.0000,134870.0000,134720.0000,134720.0000,183
FSMICXM0,1,20100827,140700,134740.0000,134760.0000,134720.0000,134750.0000,339
FSMICXM0,1,20100827,140800,134750.0000,134750.0000,134640.0000,134640.0000,312
FSMICXM0,1,20100827,140900,134650.0000,134700.0000,134640.0000,134680.0000,264
FSMICXM0,1,20100827,141000,134700.0000,134740.0000,134700.0000,134740.0000,362
FSMICXM0,1,20100827,141100,134730.0000,134760.0000,134730.0000,134750.0000,300
FSMICXM0,1,20100827,141200,134760.0000,134810.0000,134740.0000,134770.0000,211
FSMICXM0,1,20100827,141300,134780.0000,134800.0000,134760.0000,134780.0000,354
FSMICXM0,1,20100827,141400,134780.0000,134810.0000,134770.0000,134770.0000,222
FSMICXM0,1,20100827,141500,134770.0000,134840.0000,134770.0000,134820.0000,206
FSMICXM0,1,20100827,141600,134790.0000,134810.0000,134770.0000,134810.0000,182
FSMICXM0,1,20100827,141700,134810.0000,134890.0000,134780.0000,134870.0000,98
FSMICXM0,1,20100827,141800,134880.0000,134920.0000,134850.0000,134860.0000,246
FSMICXM0,1,20100827,141900,134860.0000,134930.0000,134860.0000,134890.0000,245
FSMICXM0,1,20100827,142000,134870.0000,134890.0000,134860.0000,134880.0000,134
FSMICXM0,1,20100827,142100,134860.0000,134870.0000,134780.0000,134790.0000,179
FSMICXM0,1,20100827,142200,134780.0000,134800.0000,134750.0000,134770.0000,211
FSMICXM0,1,20100827,142300,134770.0000,134790.0000,134740.0000,134740.0000,267
FSMICXM0,1,20100827,142400,134740.0000,134740.0000,134680.0000,134690.0000,198
FSMICXM0,1,20100827,142500,134680.0000,134720.0000,134640.0000,134690.0000,195
FSMICXM0,1,20100827,142600,134670.0000,134730.0000,134670.0000,134720.0000,255
FSMICXM0,1,20100827,142700,134740.0000,134800.0000,134740.0000,134770.0000,133
FSMICXM0,1,20100827,142800,134760.0000,134810.0000,134760.0000,134800.0000,112
FSMICXM0,1,20100827,142900,134790.0000,134800.0000,134740.0000,134760.0000,103
FSMICXM0,1,20100827,143000,134760.0000,134770.0000,134730.0000,134740.0000,90
FSMICXM0,1,20100827,143100,134750.0000,134760.0000,134700.0000,134730.0000,138
FSMICXM0,1,20100827,143200,134740.0000,134760.0000,134700.0000,134700.0000,189
FSMICXM0,1,20100827,143300,134700.0000,134870.0000,134700.0000,134870.0000,110
FSMICXM0,1,20100827,143400,134860.0000,134890.0000,134860.0000,134880.0000,126
FSMICXM0,1,20100827,143500,134890.0000,134890.0000,134830.0000,134840.0000,279
FSMICXM0,1,20100827,143600,134840.0000,134950.0000,134820.0000,134940.0000,97
FSMICXM0,1,20100827,143700,134920.0000,135030.0000,134890.0000,135010.0000,99
FSMICXM0,1,20100827,143800,135020.0000,135020.0000,134950.0000,134950.0000,163
FSMICXM0,1,20100827,143900,134960.0000,134980.0000,134940.0000,134970.0000,93
FSMICXM0,1,20100827,144000,134970.0000,135000.0000,134960.0000,134970.0000,122
FSMICXM0,1,20100827,144100,135000.0000,135000.0000,134930.0000,134950.0000,124
FSMICXM0,1,20100827,144200,134960.0000,135000.0000,134950.0000,134990.0000,160
FSMICXM0,1,20100827,144300,134980.0000,135100.0000,134980.0000,135070.0000,93
FSMICXM0,1,20100827,144400,135070.0000,135080.0000,135040.0000,135040.0000,140
FSMICXM0,1,20100827,144500,135060.0000,135090.0000,135010.0000,135030.0000,152
FSMICXM0,1,20100827,144600,135030.0000,135110.0000,135010.0000,135080.0000,154
FSMICXM0,1,20100827,144700,135080.0000,135100.0000,135050.0000,135050.0000,80
FSMICXM0,1,20100827,144800,135080.0000,135090.0000,135040.0000,135070.0000,116
FSMICXM0,1,20100827,144900,135090.0000,135290.0000,135080.0000,135270.0000,138
FSMICXM0,1,20100827,145000,135270.0000,135380.0000,135270.0000,135340.0000,40
FSMICXM0,1,20100827,145100,135340.0000,135470.0000,135310.0000,135470.0000,35
FSMICXM0,1,20100827,145200,135450.0000,135460.0000,135390.0000,135390.0000,34
FSMICXM0,1,20100827,145300,135400.0000,135450.0000,135390.0000,135450.0000,30
FSMICXM0,1,20100827,145400,135440.0000,135450.0000,135410.0000,135450.0000,40
FSMICXM0,1,20100827,145500,135430.0000,135490.0000,135410.0000,135470.0000,132
FSMICXM0,1,20100827,145600,135470.0000,135520.0000,135470.0000,135520.0000,122
FSMICXM0,1,20100827,145700,135510.0000,135510.0000,135430.0000,135430.0000,110
FSMICXM0,1,20100827,145800,135410.0000,135430.0000,135380.0000,135400.0000,130
FSMICXM0,1,20100827,145900,135400.0000,135420.0000,135360.0000,135370.0000,108
FSMICXM0,1,20100827,150000,135400.0000,135500.0000,135390.0000,135480.0000,87
FSMICXM0,1,20100827,150100,135460.0000,135600.0000,135460.0000,135570.0000,66
FSMICXM0,1,20100827,150200,135590.0000,135590.0000,135470.0000,135500.0000,73
FSMICXM0,1,20100827,150300,135490.0000,135510.0000,135450.0000,135480.0000,86
FSMICXM0,1,20100827,150400,135470.0000,135520.0000,135460.0000,135480.0000,70
FSMICXM0,1,20100827,150500,135490.0000,135540.0000,135470.0000,135520.0000,72
FSMICXM0,1,20100827,150600,135520.0000,135540.0000,135470.0000,135480.0000,73
FSMICXM0,1,20100827,150700,135460.0000,135480.0000,135420.0000,135440.0000,65
FSMICXM0,1,20100827,150800,135460.0000,135460.0000,135400.0000,135410.0000,111
FSMICXM0,1,20100827,150900,135420.0000,135450.0000,135400.0000,135410.0000,62
FSMICXM0,1,20100827,151000,135420.0000,135440.0000,135400.0000,135410.0000,78
FSMICXM0,1,20100827,151100,135410.0000,135420.0000,135390.0000,135420.0000,57
FSMICXM0,1,20100827,151200,135400.0000,135430.0000,135380.0000,135420.0000,55
FSMICXM0,1,20100827,151300,135430.0000,135470.0000,135400.0000,135400.0000,62
FSMICXM0,1,20100827,151400,135410.0000,135410.0000,135370.0000,135380.0000,74
FSMICXM0,1,20100827,151500,135390.0000,135400.0000,135340.0000,135380.0000,57
FSMICXM0,1,20100827,151600,135400.0000,135400.0000,135350.0000,135350.0000,57
FSMICXM0,1,20100827,151700,135340.0000,135350.0000,135310.0000,135330.0000,62
FSMICXM0,1,20100827,151800,135330.0000,135370.0000,135320.0000,135370.0000,62
FSMICXM0,1,20100827,151900,135370.0000,135390.0000,135360.0000,135370.0000,73
FSMICXM0,1,20100827,152000,135370.0000,135400.0000,135360.0000,135400.0000,60
FSMICXM0,1,20100827,152100,135390.0000,135400.0000,135360.0000,135360.0000,67
FSMICXM0,1,20100827,152200,135350.0000,135370.0000,135290.0000,135290.0000,67
FSMICXM0,1,20100827,152300,135300.0000,135320.0000,135280.0000,135310.0000,61
FSMICXM0,1,20100827,152400,135330.0000,135340.0000,135300.0000,135340.0000,59
FSMICXM0,1,20100827,152500,135340.0000,135360.0000,135300.0000,135350.0000,66
FSMICXM0,1,20100827,152600,135370.0000,135430.0000,135350.0000,135420.0000,60
FSMICXM0,1,20100827,152700,135410.0000,135460.0000,135400.0000,135450.0000,67
FSMICXM0,1,20100827,152800,135450.0000,135470.0000,135450.0000,135460.0000,71
FSMICXM0,1,20100827,152900,135460.0000,135530.0000,135430.0000,135520.0000,45
FSMICXM0,1,20100827,153000,135490.0000,135520.0000,135480.0000,135490.0000,57
FSMICXM0,1,20100827,153100,135480.0000,135520.0000,135450.0000,135520.0000,83
FSMICXM0,1,20100827,153200,135520.0000,135610.0000,135520.0000,135570.0000,62
FSMICXM0,1,20100827,153300,135530.0000,135560.0000,135490.0000,135490.0000,69
FSMICXM0,1,20100827,153400,135490.0000,135510.0000,135460.0000,135490.0000,88
FSMICXM0,1,20100827,153500,135500.0000,135540.0000,135480.0000,135510.0000,82
FSMICXM0,1,20100827,153600,135520.0000,135520.0000,135480.0000,135480.0000,72
FSMICXM0,1,20100827,153700,135480.0000,135510.0000,135460.0000,135470.0000,69
FSMICXM0,1,20100827,153800,135450.0000,135510.0000,135440.0000,135480.0000,56
FSMICXM0,1,20100827,153900,135490.0000,135490.0000,135460.0000,135470.0000,64
FSMICXM0,1,20100827,154000,135470.0000,135500.0000,135440.0000,135500.0000,61
FSMICXM0,1,20100827,154100,135500.0000,135530.0000,135470.0000,135510.0000,81
FSMICXM0,1,20100827,154200,135510.0000,135520.0000,135460.0000,135490.0000,91
FSMICXM0,1,20100827,154300,135500.0000,135510.0000,135470.0000,135470.0000,72
FSMICXM0,1,20100827,154400,135490.0000,135500.0000,135470.0000,135490.0000,96
FSMICXM0,1,20100827,154500,135490.0000,135510.0000,135440.0000,135440.0000,80
FSMICXM0,1,20100827,154600,135430.0000,135490.0000,135430.0000,135460.0000,81
FSMICXM0,1,20100827,154700,135460.0000,135500.0000,135430.0000,135440.0000,93
FSMICXM0,1,20100827,154800,135440.0000,135450.0000,135410.0000,135430.0000,115
FSMICXM0,1,20100827,154900,135430.0000,135440.0000,135400.0000,135430.0000,92
FSMICXM0,1,20100827,155000,135430.0000,135460.0000,135410.0000,135420.0000,147
FSMICXM0,1,20100827,155100,135420.0000,135440.0000,135350.0000,135380.0000,116
FSMICXM0,1,20100827,155200,135380.0000,135380.0000,135350.0000,135370.0000,93
FSMICXM0,1,20100827,155300,135370.0000,135380.0000,135340.0000,135350.0000,37
FSMICXM0,1,20100827,155400,135350.0000,135360.0000,135300.0000,135310.0000,62
FSMICXM0,1,20100827,155500,135310.0000,135330.0000,135300.0000,135310.0000,46
FSMICXM0,1,20100827,155600,135310.0000,135320.0000,135300.0000,135320.0000,57
FSMICXM0,1,20100827,155700,135320.0000,135330.0000,135280.0000,135330.0000,33
FSMICXM0,1,20100827,155800,135330.0000,135370.0000,135320.0000,135350.0000,28
FSMICXM0,1,20100827,155900,135340.0000,135390.0000,135340.0000,135390.0000,29
FSMICXM0,1,20100827,160000,135360.0000,135370.0000,135340.0000,135360.0000,50
FSMICXM0,1,20100827,160100,135370.0000,135400.0000,135340.0000,135400.0000,52
FSMICXM0,1,20100827,160200,135400.0000,135490.0000,135370.0000,135460.0000,109
FSMICXM0,1,20100827,160300,135460.0000,135480.0000,135430.0000,135480.0000,62
FSMICXM0,1,20100827,160400,135460.0000,135540.0000,135460.0000,135530.0000,53
FSMICXM0,1,20100827,160500,135540.0000,135550.0000,135510.0000,135510.0000,109
FSMICXM0,1,20100827,160600,135510.0000,135550.0000,135510.0000,135550.0000,102
FSMICXM0,1,20100827,160700,135580.0000,135580.0000,135520.0000,135520.0000,99
FSMICXM0,1,20100827,160800,135530.0000,135550.0000,135480.0000,135520.0000,84
FSMICXM0,1,20100827,160900,135520.0000,135550.0000,135500.0000,135520.0000,68
FSMICXM0,1,20100827,161000,135520.0000,135590.0000,135500.0000,135550.0000,64
FSMICXM0,1,20100827,161100,135550.0000,135550.0000,135510.0000,135510.0000,82
FSMICXM0,1,20100827,161200,135520.0000,135550.0000,135490.0000,135500.0000,92
FSMICXM0,1,20100827,161300,135490.0000,135530.0000,135490.0000,135510.0000,83
FSMICXM0,1,20100827,161400,135500.0000,135540.0000,135480.0000,135530.0000,90
FSMICXM0,1,20100827,161500,135560.0000,135590.0000,135530.0000,135550.0000,104
FSMICXM0,1,20100827,161600,135550.0000,135580.0000,135550.0000,135550.0000,65
FSMICXM0,1,20100827,161700,135550.0000,135550.0000,135520.0000,135540.0000,60
FSMICXM0,1,20100827,161800,135540.0000,135550.0000,135510.0000,135550.0000,52
FSMICXM0,1,20100827,161900,135530.0000,135570.0000,135480.0000,135550.0000,71
FSMICXM0,1,20100827,162000,135580.0000,135580.0000,135530.0000,135540.0000,91
FSMICXM0,1,20100827,162100,135560.0000,135590.0000,135490.0000,135570.0000,84
FSMICXM0,1,20100827,162200,135560.0000,135580.0000,135530.0000,135540.0000,150
FSMICXM0,1,20100827,162300,135550.0000,135660.0000,135530.0000,135640.0000,136
FSMICXM0,1,20100827,162400,135660.0000,135670.0000,135620.0000,135640.0000,37
FSMICXM0,1,20100827,162500,135640.0000,135680.0000,135630.0000,135670.0000,40
FSMICXM0,1,20100827,162600,135660.0000,135680.0000,135660.0000,135680.0000,40
FSMICXM0,1,20100827,162700,135670.0000,135700.0000,135650.0000,135690.0000,39
FSMICXM0,1,20100827,162800,135690.0000,135780.0000,135680.0000,135780.0000,30
FSMICXM0,1,20100827,162900,135750.0000,135770.0000,135690.0000,135690.0000,30
FSMICXM0,1,20100827,163000,135720.0000,135930.0000,135710.0000,135890.0000,227
FSMICXM0,1,20100827,163100,135950.0000,136480.0000,135890.0000,136320.0000,213
FSMICXM0,1,20100827,163200,136360.0000,136510.0000,136250.0000,136440.0000,214
FSMICXM0,1,20100827,163300,136410.0000,136540.0000,136380.0000,136410.0000,229
FSMICXM0,1,20100827,163400,136420.0000,136440.0000,136330.0000,136360.0000,132
FSMICXM0,1,20100827,163500,136330.0000,136370.0000,136280.0000,136310.0000,93
FSMICXM0,1,20100827,163600,136320.0000,136620.0000,136320.0000,136610.0000,128
FSMICXM0,1,20100827,163700,136620.0000,136890.0000,136530.0000,136830.0000,286
FSMICXM0,1,20100827,163800,136850.0000,136910.0000,136800.0000,136800.0000,225
FSMICXM0,1,20100827,163900,136780.0000,136920.0000,136780.0000,136860.0000,146
FSMICXM0,1,20100827,164000,136870.0000,136910.0000,136850.0000,136890.0000,81
FSMICXM0,1,20100827,164100,136870.0000,136950.0000,136850.0000,136950.0000,52
FSMICXM0,1,20100827,164200,137060.0000,137130.0000,136970.0000,137130.0000,85
FSMICXM0,1,20100827,164300,137130.0000,137280.0000,137130.0000,137280.0000,167
FSMICXM0,1,20100827,164400,137340.0000,137450.0000,137340.0000,137360.0000,101
FSMICXM0,1,20100827,164500,137330.0000,137330.0000,137160.0000,137170.0000,113
FSMICXM0,1,20100827,164600,137210.0000,137210.0000,137010.0000,137060.0000,86
FSMICXM0,1,20100827,164700,136840.0000,136840.0000,136760.0000,136770.0000,172
FSMICXM0,1,20100827,164800,136790.0000,136860.0000,136770.0000,136850.0000,157
FSMICXM0,1,20100827,164900,136860.0000,136900.0000,136820.0000,136860.0000,94
FSMICXM0,1,20100827,165000,136860.0000,136900.0000,136830.0000,136830.0000,105
FSMICXM0,1,20100827,165100,136820.0000,136880.0000,136820.0000,136840.0000,169
FSMICXM0,1,20100827,165200,136840.0000,136880.0000,136820.0000,136820.0000,184
FSMICXM0,1,20100827,165300,136820.0000,136860.0000,136820.0000,136850.0000,128
FSMICXM0,1,20100827,165400,136860.0000,136860.0000,136830.0000,136830.0000,33
FSMICXM0,1,20100827,165500,136840.0000,136870.0000,136830.0000,136830.0000,94
FSMICXM0,1,20100827,165600,136850.0000,136920.0000,136840.0000,136880.0000,235
FSMICXM0,1,20100827,165700,136880.0000,136910.0000,136860.0000,136880.0000,182
FSMICXM0,1,20100827,165800,136880.0000,136910.0000,136840.0000,136910.0000,58
FSMICXM0,1,20100827,165900,136910.0000,136910.0000,136820.0000,136850.0000,160
FSMICXM0,1,20100827,170000,136850.0000,136900.0000,136820.0000,136820.0000,130
FSMICXM0,1,20100827,170100,136840.0000,136870.0000,136790.0000,136840.0000,140
FSMICXM0,1,20100827,170200,136880.0000,136880.0000,136760.0000,136800.0000,236
FSMICXM0,1,20100827,170300,136800.0000,136860.0000,136730.0000,136810.0000,131
FSMICXM0,1,20100827,170400,136810.0000,136860.0000,136790.0000,136790.0000,94
FSMICXM0,1,20100827,170500,136790.0000,136820.0000,136750.0000,136780.0000,240
FSMICXM0,1,20100827,170600,136770.0000,136770.0000,136720.0000,136730.0000,137
FSMICXM0,1,20100827,170700,136710.0000,136720.0000,136690.0000,136700.0000,198
FSMICXM0,1,20100827,170800,136740.0000,136740.0000,136690.0000,136720.0000,193
FSMICXM0,1,20100827,170900,136710.0000,136780.0000,136700.0000,136760.0000,147
FSMICXM0,1,20100827,171000,136770.0000,136790.0000,136710.0000,136770.0000,48
FSMICXM0,1,20100827,171100,136740.0000,136810.0000,136740.0000,136810.0000,139
FSMICXM0,1,20100827,171200,136800.0000,136820.0000,136750.0000,136780.0000,192
FSMICXM0,1,20100827,171300,136780.0000,136800.0000,136750.0000,136770.0000,166
FSMICXM0,1,20100827,171400,136750.0000,136880.0000,136750.0000,136880.0000,221
FSMICXM0,1,20100827,171500,136870.0000,136960.0000,136870.0000,136950.0000,69
FSMICXM0,1,20100827,171600,136940.0000,136960.0000,136890.0000,136910.0000,90
FSMICXM0,1,20100827,171700,136900.0000,136960.0000,136850.0000,136960.0000,163
FSMICXM0,1,20100827,171800,136980.0000,137000.0000,136930.0000,136990.0000,96
FSMICXM0,1,20100827,171900,137000.0000,137020.0000,136970.0000,136990.0000,157
FSMICXM0,1,20100827,172000,136960.0000,136990.0000,136930.0000,136980.0000,90
FSMICXM0,1,20100827,172100,137000.0000,137030.0000,136960.0000,137030.0000,235
FSMICXM0,1,20100827,172200,137020.0000,137020.0000,136970.0000,137000.0000,177
FSMICXM0,1,20100827,172300,137010.0000,137040.0000,137000.0000,137020.0000,63
FSMICXM0,1,20100827,172400,137050.0000,137070.0000,136950.0000,136950.0000,213
FSMICXM0,1,20100827,172500,136940.0000,136940.0000,136880.0000,136890.0000,144
FSMICXM0,1,20100827,172600,136900.0000,136920.0000,136870.0000,136910.0000,110
FSMICXM0,1,20100827,172700,136920.0000,136980.0000,136920.0000,136940.0000,174
FSMICXM0,1,20100827,172800,136950.0000,137050.0000,136950.0000,137030.0000,171
FSMICXM0,1,20100827,172900,137020.0000,137020.0000,136960.0000,136980.0000,187
FSMICXM0,1,20100827,173000,136970.0000,136990.0000,136970.0000,136990.0000,119
FSMICXM0,1,20100827,173100,136990.0000,137000.0000,136920.0000,137000.0000,76
FSMICXM0,1,20100827,173200,136960.0000,137040.0000,136930.0000,136930.0000,68
FSMICXM0,1,20100827,173300,136980.0000,136990.0000,136920.0000,136920.0000,55
FSMICXM0,1,20100827,173400,136910.0000,136930.0000,136880.0000,136930.0000,15
FSMICXM0,1,20100827,173500,136880.0000,136920.0000,136850.0000,136850.0000,107
FSMICXM0,1,20100827,173600,136820.0000,136820.0000,136750.0000,136760.0000,79
FSMICXM0,1,20100827,173700,136750.0000,136830.0000,136720.0000,136830.0000,31
FSMICXM0,1,20100827,173800,136830.0000,136830.0000,136720.0000,136800.0000,32
FSMICXM0,1,20100827,173900,136760.0000,136760.0000,136660.0000,136680.0000,64
FSMICXM0,1,20100827,174000,136670.0000,136700.0000,136670.0000,136680.0000,51
FSMICXM0,1,20100827,174100,136550.0000,136570.0000,136540.0000,136570.0000,38
FSMICXM0,1,20100827,174200,136550.0000,136620.0000,136550.0000,136620.0000,41
FSMICXM0,1,20100827,174300,136600.0000,136630.0000,136550.0000,136620.0000,21
FSMICXM0,1,20100827,174400,136600.0000,136600.0000,136500.0000,136510.0000,68
FSMICXM0,1,20100827,174500,136490.0000,136530.0000,136360.0000,136360.0000,58
FSMICXM0,1,20100827,174600,136420.0000,136420.0000,136420.0000,136420.0000,5
FSMICXM0,1,20100827,174700,136430.0000,136460.0000,136420.0000,136420.0000,49
FSMICXM0,1,20100827,174800,136440.0000,136460.0000,136410.0000,136430.0000,24
FSMICXM0,1,20100827,174900,136400.0000,136490.0000,136400.0000,136470.0000,29
FSMICXM0,1,20100827,175000,136430.0000,136430.0000,136320.0000,136330.0000,75
FSMICXM0,1,20100827,175100,136330.0000,136480.0000,136320.0000,136450.0000,81
FSMICXM0,1,20100827,175200,136330.0000,136480.0000,136320.0000,136450.0000,0
FSMICXM0,1,20100827,175300,136500.0000,136570.0000,136480.0000,136480.0000,51
FSMICXM0,1,20100827,175400,136510.0000,136660.0000,136510.0000,136660.0000,23
FSMICXM0,1,20100827,175500,136600.0000,136680.0000,136590.0000,136620.0000,54
FSMICXM0,1,20100827,175600,136620.0000,136790.0000,136580.0000,136740.0000,142
FSMICXM0,1,20100827,175700,136840.0000,136850.0000,136620.0000,136620.0000,130
FSMICXM0,1,20100827,175800,136560.0000,136560.0000,136470.0000,136470.0000,61
FSMICXM0,1,20100827,175900,136460.0000,136460.0000,136180.0000,136220.0000,92
FSMICXM0,1,20100827,180000,136210.0000,136230.0000,136170.0000,136230.0000,18
FSMICXM0,1,20100827,180100,136360.0000,136360.0000,136150.0000,136200.0000,36
FSMICXM0,1,20100827,180200,136020.0000,136180.0000,135970.0000,135970.0000,96
FSMICXM0,1,20100827,180300,135930.0000,135930.0000,135780.0000,135840.0000,106
FSMICXM0,1,20100827,180400,135820.0000,135840.0000,135670.0000,135840.0000,145
FSMICXM0,1,20100827,180500,135790.0000,135900.0000,135770.0000,135880.0000,75
FSMICXM0,1,20100827,180600,135910.0000,135910.0000,135840.0000,135870.0000,18
FSMICXM0,1,20100827,180700,135850.0000,135870.0000,135730.0000,135730.0000,117
FSMICXM0,1,20100827,180800,135810.0000,135920.0000,135790.0000,135790.0000,77
FSMICXM0,1,20100827,180900,135840.0000,135880.0000,135680.0000,135840.0000,211
FSMICXM0,1,20100827,181000,135850.0000,136040.0000,135850.0000,136030.0000,163
FSMICXM0,1,20100827,181100,136100.0000,136160.0000,135950.0000,136030.0000,200
FSMICXM0,1,20100827,181200,136010.0000,136150.0000,136010.0000,136130.0000,87
FSMICXM0,1,20100827,181300,136190.0000,136190.0000,136100.0000,136160.0000,105
FSMICXM0,1,20100827,181400,136190.0000,136510.0000,136190.0000,136510.0000,251
FSMICXM0,1,20100827,181500,136490.0000,136640.0000,136490.0000,136610.0000,131
FSMICXM0,1,20100827,181600,136670.0000,136910.0000,136670.0000,136820.0000,213
FSMICXM0,1,20100827,181700,136820.0000,137150.0000,136790.0000,137140.0000,119
FSMICXM0,1,20100827,181800,137010.0000,137010.0000,136830.0000,136830.0000,36
FSMICXM0,1,20100827,181900,136830.0000,136900.0000,136780.0000,136780.0000,100
FSMICXM0,1,20100827,182000,136770.0000,136770.0000,136670.0000,136770.0000,85
FSMICXM0,1,20100827,182100,136760.0000,136760.0000,136620.0000,136640.0000,142
FSMICXM0,1,20100827,182200,136590.0000,136610.0000,136410.0000,136410.0000,106
FSMICXM0,1,20100827,182300,136360.0000,136490.0000,136340.0000,136490.0000,48
FSMICXM0,1,20100827,182400,136540.0000,136710.0000,136540.0000,136710.0000,203
FSMICXM0,1,20100827,182500,136700.0000,136700.0000,136570.0000,136660.0000,140
FSMICXM0,1,20100827,182600,136710.0000,136740.0000,136670.0000,136690.0000,36
FSMICXM0,1,20100827,182700,136900.0000,137070.0000,136890.0000,137030.0000,209
FSMICXM0,1,20100827,182800,136970.0000,136970.0000,136970.0000,136970.0000,15
FSMICXM0,1,20100827,182900,136920.0000,136920.0000,136720.0000,136810.0000,132
FSMICXM0,1,20100827,183000,136820.0000,136870.0000,136780.0000,136830.0000,161
FSMICXM0,1,20100827,183100,136830.0000,136870.0000,136820.0000,136820.0000,99
FSMICXM0,1,20100827,183200,136810.0000,136930.0000,136790.0000,136930.0000,75
FSMICXM0,1,20100827,183300,136930.0000,136960.0000,136880.0000,136890.0000,66
FSMICXM0,1,20100827,183400,136900.0000,136910.0000,136780.0000,136800.0000,214
FSMICXM0,1,20100827,183500,136780.0000,136780.0000,136710.0000,136710.0000,162
FSMICXM0,1,20100827,183600,136730.0000,136750.0000,136680.0000,136700.0000,221
FSMICXM0,1,20100827,183700,136650.0000,136760.0000,136650.0000,136710.0000,201
FSMICXM0,1,20100827,183800,136720.0000,136720.0000,136660.0000,136710.0000,173
FSMICXM0,1,20100827,183900,136700.0000,136750.0000,136700.0000,136740.0000,161
FSMICXM0,1,20100827,184000,136830.0000,136880.0000,136780.0000,136880.0000,99
FSMICXM0,1,20100827,184100,136830.0000,136880.0000,136810.0000,136870.0000,167
FSMICXM0,1,20100827,184200,136860.0000,136900.0000,136850.0000,136880.0000,219
FSMICXM0,1,20100827,184300,136860.0000,136860.0000,136780.0000,136780.0000,178
FSMICXM0,1,20100827,184400,136790.0000,136800.0000,136740.0000,136760.0000,217
FSMICXM0,1,20100827,184500,136770.0000,136790.0000,136740.0000,136760.0000,123
FSMICXM0,1,20100830,103100,136770.0000,136790.0000,136740.0000,136760.0000,0
FSMICXM0,1,20100830,103200,137870.0000,137900.0000,137870.0000,137900.0000,2
FSMICXM0,1,20100830,103300,137870.0000,137930.0000,137870.0000,137900.0000,56
FSMICXM0,1,20100830,103400,137940.0000,137940.0000,137880.0000,137880.0000,35
FSMICXM0,1,20100830,103500,137920.0000,137950.0000,137920.0000,137930.0000,72
FSMICXM0,1,20100830,103600,137940.0000,137950.0000,137900.0000,137900.0000,75
FSMICXM0,1,20100830,103700,137870.0000,137890.0000,137830.0000,137830.0000,66
FSMICXM0,1,20100830,103800,137820.0000,137820.0000,137780.0000,137790.0000,50
FSMICXM0,1,20100830,103900,137790.0000,137850.0000,137790.0000,137850.0000,20
FSMICXM0,1,20100830,104000,137850.0000,137890.0000,137850.0000,137880.0000,45
FSMICXM0,1,20100830,104100,137900.0000,137920.0000,137890.0000,137910.0000,53
FSMICXM0,1,20100830,104200,137930.0000,137940.0000,137880.0000,137880.0000,35
FSMICXM0,1,20100830,104300,137880.0000,137880.0000,137830.0000,137830.0000,65
FSMICXM0,1,20100830,104400,137830.0000,137840.0000,137780.0000,137840.0000,83
FSMICXM0,1,20100830,104500,137850.0000,137870.0000,137830.0000,137830.0000,32
FSMICXM0,1,20100830,104600,137780.0000,137790.0000,137780.0000,137790.0000,31
FSMICXM0,1,20100830,104700,137810.0000,137830.0000,137800.0000,137820.0000,56
FSMICXM0,1,20100830,104800,137830.0000,137860.0000,137830.0000,137850.0000,56
FSMICXM0,1,20100830,104900,137860.0000,137860.0000,137830.0000,137850.0000,34
FSMICXM0,1,20100830,105000,137860.0000,137880.0000,137850.0000,137860.0000,87
FSMICXM0,1,20100830,105100,137830.0000,137850.0000,137760.0000,137780.0000,67
FSMICXM0,1,20100830,105200,137780.0000,137780.0000,137740.0000,137740.0000,52
FSMICXM0,1,20100830,105300,137760.0000,137760.0000,137730.0000,137740.0000,30
FSMICXM0,1,20100830,105400,137740.0000,137800.0000,137740.0000,137800.0000,117
FSMICXM0,1,20100830,105500,137820.0000,137840.0000,137790.0000,137840.0000,58
FSMICXM0,1,20100830,105600,137800.0000,137800.0000,137740.0000,137780.0000,68
FSMICXM0,1,20100830,105700,137780.0000,137780.0000,137750.0000,137750.0000,114
FSMICXM0,1,20100830,105800,137750.0000,137760.0000,137670.0000,137670.0000,65
FSMICXM0,1,20100830,105900,137650.0000,137700.0000,137650.0000,137700.0000,33
FSMICXM0,1,20100830,110000,137700.0000,137710.0000,137670.0000,137670.0000,27
FSMICXM0,1,20100830,110100,137680.0000,137680.0000,137630.0000,137650.0000,40
FSMICXM0,1,20100830,110200,137650.0000,137650.0000,137500.0000,137510.0000,81
FSMICXM0,1,20100830,110300,137540.0000,137540.0000,137530.0000,137530.0000,25
FSMICXM0,1,20100830,110400,137550.0000,137590.0000,137540.0000,137580.0000,35
FSMICXM0,1,20100830,110500,137580.0000,137620.0000,137580.0000,137610.0000,47
FSMICXM0,1,20100830,110600,137600.0000,137630.0000,137550.0000,137550.0000,71
FSMICXM0,1,20100830,110700,137560.0000,137570.0000,137520.0000,137570.0000,60
FSMICXM0,1,20100830,110800,137640.0000,137640.0000,137560.0000,137590.0000,31
FSMICXM0,1,20100830,110900,137600.0000,137620.0000,137590.0000,137600.0000,58
FSMICXM0,1,20100830,111000,137590.0000,137590.0000,137570.0000,137580.0000,74
FSMICXM0,1,20100830,111100,137550.0000,137660.0000,137530.0000,137650.0000,55
FSMICXM0,1,20100830,111200,137690.0000,137690.0000,137570.0000,137590.0000,33
FSMICXM0,1,20100830,111300,137610.0000,137640.0000,137580.0000,137580.0000,54
FSMICXM0,1,20100830,111400,137570.0000,137590.0000,137540.0000,137590.0000,22
FSMICXM0,1,20100830,111500,137590.0000,137590.0000,137510.0000,137540.0000,28
FSMICXM0,1,20100830,111600,137480.0000,137490.0000,137470.0000,137470.0000,29
FSMICXM0,1,20100830,111700,137460.0000,137530.0000,137460.0000,137490.0000,35
FSMICXM0,1,20100830,111800,137510.0000,137510.0000,137490.0000,137490.0000,17
FSMICXM0,1,20100830,111900,137430.0000,137470.0000,137430.0000,137430.0000,32
FSMICXM0,1,20100830,112000,137430.0000,137440.0000,137320.0000,137340.0000,13
FSMICXM0,1,20100830,112100,137310.0000,137380.0000,137290.0000,137360.0000,45
FSMICXM0,1,20100830,112200,137370.0000,137420.0000,137370.0000,137420.0000,32
FSMICXM0,1,20100830,112300,137440.0000,137440.0000,137400.0000,137440.0000,28
FSMICXM0,1,20100830,112400,137440.0000,137510.0000,137440.0000,137500.0000,60
FSMICXM0,1,20100830,112500,137490.0000,137500.0000,137460.0000,137460.0000,23
FSMICXM0,1,20100830,112600,137440.0000,137480.0000,137440.0000,137470.0000,34
FSMICXM0,1,20100830,112700,137430.0000,137470.0000,137420.0000,137440.0000,37
FSMICXM0,1,20100830,112800,137430.0000,137500.0000,137430.0000,137500.0000,27
FSMICXM0,1,20100830,112900,137480.0000,137540.0000,137480.0000,137510.0000,25
FSMICXM0,1,20100830,113000,137500.0000,137500.0000,137440.0000,137440.0000,40
FSMICXM0,1,20100830,113100,137440.0000,137500.0000,137440.0000,137490.0000,27
FSMICXM0,1,20100830,113200,137510.0000,137630.0000,137500.0000,137630.0000,8
FSMICXM0,1,20100830,113300,137660.0000,137680.0000,137660.0000,137680.0000,4
FSMICXM0,1,20100830,113400,137640.0000,137660.0000,137620.0000,137650.0000,13
FSMICXM0,1,20100830,113500,137660.0000,137680.0000,137630.0000,137670.0000,13
FSMICXM0,1,20100830,113600,137660.0000,137700.0000,137620.0000,137620.0000,27
FSMICXM0,1,20100830,113700,137620.0000,137630.0000,137590.0000,137600.0000,26
FSMICXM0,1,20100830,113800,137620.0000,137620.0000,137550.0000,137560.0000,25
FSMICXM0,1,20100830,113900,137570.0000,137570.0000,137500.0000,137500.0000,13
FSMICXM0,1,20100830,114000,137510.0000,137510.0000,137380.0000,137380.0000,10
FSMICXM0,1,20100830,114100,137350.0000,137360.0000,137280.0000,137280.0000,5
FSMICXM0,1,20100830,114200,137330.0000,137370.0000,137330.0000,137370.0000,11
FSMICXM0,1,20100830,114300,137370.0000,137480.0000,137370.0000,137480.0000,118
FSMICXM0,1,20100830,114400,137490.0000,137490.0000,137430.0000,137430.0000,20
FSMICXM0,1,20100830,114500,137390.0000,137430.0000,137390.0000,137420.0000,5
FSMICXM0,1,20100830,114600,137430.0000,137430.0000,137380.0000,137420.0000,19
FSMICXM0,1,20100830,114700,137360.0000,137360.0000,137350.0000,137350.0000,4
FSMICXM0,1,20100830,114800,137380.0000,137380.0000,137320.0000,137340.0000,6
FSMICXM0,1,20100830,114900,137330.0000,137410.0000,137330.0000,137410.0000,4
FSMICXM0,1,20100830,115000,137450.0000,137490.0000,137450.0000,137490.0000,4
FSMICXM0,1,20100830,115100,137490.0000,137490.0000,137450.0000,137450.0000,5
FSMICXM0,1,20100830,115200,137460.0000,137490.0000,137440.0000,137480.0000,4
FSMICXM0,1,20100830,115300,137480.0000,137490.0000,137440.0000,137460.0000,9
FSMICXM0,1,20100830,115400,137450.0000,137460.0000,137440.0000,137460.0000,5
FSMICXM0,1,20100830,115500,137520.0000,137560.0000,137470.0000,137560.0000,4
FSMICXM0,1,20100830,115600,137550.0000,137580.0000,137550.0000,137560.0000,4
FSMICXM0,1,20100830,115700,137580.0000,137580.0000,137500.0000,137500.0000,5
FSMICXM0,1,20100830,115800,137470.0000,137470.0000,137350.0000,137390.0000,96
FSMICXM0,1,20100830,115900,137420.0000,137420.0000,137400.0000,137410.0000,3
FSMICXM0,1,20100830,120000,137430.0000,137490.0000,137430.0000,137490.0000,5
FSMICXM0,1,20100830,120100,137540.0000,137670.0000,137540.0000,137670.0000,19
FSMICXM0,1,20100830,120200,137720.0000,137750.0000,137720.0000,137740.0000,20
FSMICXM0,1,20100830,120300,137710.0000,137740.0000,137700.0000,137700.0000,37
FSMICXM0,1,20100830,120400,137700.0000,137710.0000,137680.0000,137710.0000,4
FSMICXM0,1,20100830,120500,137710.0000,137710.0000,137690.0000,137710.0000,4
FSMICXM0,1,20100830,120600,137720.0000,137790.0000,137720.0000,137770.0000,38
FSMICXM0,1,20100830,120700,137770.0000,137860.0000,137770.0000,137860.0000,45
FSMICXM0,1,20100830,120800,137780.0000,137780.0000,137710.0000,137710.0000,4
FSMICXM0,1,20100830,120900,137680.0000,137750.0000,137680.0000,137750.0000,19
FSMICXM0,1,20100830,121000,137760.0000,137760.0000,137740.0000,137750.0000,4
FSMICXM0,1,20100830,121100,137730.0000,137740.0000,137700.0000,137700.0000,5
FSMICXM0,1,20100830,121200,137740.0000,137760.0000,137730.0000,137760.0000,4
FSMICXM0,1,20100830,121300,137760.0000,137770.0000,137720.0000,137730.0000,6
FSMICXM0,1,20100830,121400,137730.0000,137780.0000,137730.0000,137780.0000,4
FSMICXM0,1,20100830,121500,137750.0000,137830.0000,137750.0000,137830.0000,4
FSMICXM0,1,20100830,121600,137840.0000,137840.0000,137790.0000,137790.0000,5
FSMICXM0,1,20100830,121700,137800.0000,137820.0000,137800.0000,137800.0000,4
FSMICXM0,1,20100830,121800,137780.0000,137790.0000,137760.0000,137760.0000,10
FSMICXM0,1,20100830,121900,137770.0000,137790.0000,137700.0000,137700.0000,4
FSMICXM0,1,20100830,122000,137750.0000,137760.0000,137740.0000,137740.0000,19
FSMICXM0,1,20100830,122100,137780.0000,137830.0000,137780.0000,137810.0000,5
FSMICXM0,1,20100830,122200,137840.0000,137840.0000,137720.0000,137720.0000,19
FSMICXM0,1,20100830,122300,137720.0000,137720.0000,137650.0000,137650.0000,4
FSMICXM0,1,20100830,122400,137600.0000,137690.0000,137600.0000,137690.0000,4
FSMICXM0,1,20100830,122500,137680.0000,137680.0000,137620.0000,137620.0000,5
FSMICXM0,1,20100830,122600,137590.0000,137630.0000,137590.0000,137600.0000,14
FSMICXM0,1,20100830,122700,137600.0000,137600.0000,137570.0000,137570.0000,4
FSMICXM0,1,20100830,122800,137590.0000,137590.0000,137550.0000,137550.0000,4
FSMICXM0,1,20100830,122900,137560.0000,137560.0000,137530.0000,137540.0000,25
FSMICXM0,1,20100830,123000,137550.0000,137560.0000,137540.0000,137540.0000,4
FSMICXM0,1,20100830,123100,137530.0000,137560.0000,137520.0000,137550.0000,41
FSMICXM0,1,20100830,123200,137550.0000,137570.0000,137380.0000,137380.0000,36
FSMICXM0,1,20100830,123300,137390.0000,137440.0000,137390.0000,137440.0000,16
FSMICXM0,1,20100830,123400,137450.0000,137490.0000,137440.0000,137440.0000,5
FSMICXM0,1,20100830,123500,137440.0000,137470.0000,137440.0000,137470.0000,5
FSMICXM0,1,20100830,123600,137480.0000,137480.0000,137420.0000,137420.0000,4
FSMICXM0,1,20100830,123700,137410.0000,137460.0000,137410.0000,137460.0000,4
FSMICXM0,1,20100830,123800,137430.0000,137510.0000,137430.0000,137490.0000,4
FSMICXM0,1,20100830,123900,137510.0000,137560.0000,137490.0000,137560.0000,5
FSMICXM0,1,20100830,124000,137570.0000,137570.0000,137510.0000,137530.0000,14
FSMICXM0,1,20100830,124100,137500.0000,137560.0000,137500.0000,137560.0000,5
FSMICXM0,1,20100830,124200,137560.0000,137560.0000,137540.0000,137540.0000,4
FSMICXM0,1,20100830,124300,137530.0000,137570.0000,137500.0000,137500.0000,30
FSMICXM0,1,20100830,124400,137420.0000,137440.0000,137400.0000,137420.0000,19
FSMICXM0,1,20100830,124500,137430.0000,137440.0000,137380.0000,137390.0000,39
FSMICXM0,1,20100830,124600,137380.0000,137380.0000,137270.0000,137330.0000,19
FSMICXM0,1,20100830,124700,137330.0000,137330.0000,137280.0000,137280.0000,15
FSMICXM0,1,20100830,124800,137240.0000,137290.0000,137240.0000,137290.0000,4
FSMICXM0,1,20100830,124900,137270.0000,137350.0000,137270.0000,137350.0000,21
FSMICXM0,1,20100830,125000,137330.0000,137340.0000,137290.0000,137310.0000,5
FSMICXM0,1,20100830,125100,137340.0000,137340.0000,137300.0000,137330.0000,4
FSMICXM0,1,20100830,125200,137330.0000,137330.0000,137240.0000,137240.0000,5
FSMICXM0,1,20100830,125300,137190.0000,137270.0000,137190.0000,137270.0000,29
FSMICXM0,1,20100830,125400,137280.0000,137280.0000,137190.0000,137190.0000,5
FSMICXM0,1,20100830,125500,137210.0000,137280.0000,137210.0000,137280.0000,4
FSMICXM0,1,20100830,125600,137220.0000,137220.0000,137140.0000,137170.0000,130
FSMICXM0,1,20100830,125700,137250.0000,137250.0000,137210.0000,137250.0000,4
FSMICXM0,1,20100830,125800,137240.0000,137260.0000,137230.0000,137260.0000,3
FSMICXM0,1,20100830,125900,137290.0000,137320.0000,137270.0000,137310.0000,21
FSMICXM0,1,20100830,130000,137320.0000,137390.0000,137320.0000,137390.0000,4
FSMICXM0,1,20100830,130100,137410.0000,137490.0000,137400.0000,137490.0000,34
FSMICXM0,1,20100830,130200,137430.0000,137430.0000,137330.0000,137340.0000,81
FSMICXM0,1,20100830,130300,137220.0000,137220.0000,137160.0000,137190.0000,19
FSMICXM0,1,20100830,130400,137150.0000,137260.0000,137150.0000,137260.0000,6
FSMICXM0,1,20100830,130500,137240.0000,137280.0000,137240.0000,137260.0000,5
FSMICXM0,1,20100830,130600,137260.0000,137260.0000,137240.0000,137240.0000,4
FSMICXM0,1,20100830,130700,137210.0000,137210.0000,137200.0000,137210.0000,4
FSMICXM0,1,20100830,130800,137130.0000,137210.0000,137130.0000,137210.0000,6
FSMICXM0,1,20100830,130900,137160.0000,137200.0000,137120.0000,137150.0000,5
FSMICXM0,1,20100830,131000,137190.0000,137200.0000,137170.0000,137200.0000,4
FSMICXM0,1,20100830,131100,137220.0000,137290.0000,137220.0000,137270.0000,5
FSMICXM0,1,20100830,131200,137280.0000,137300.0000,137270.0000,137300.0000,3
FSMICXM0,1,20100830,131300,137200.0000,137260.0000,137200.0000,137260.0000,5
FSMICXM0,1,20100830,131400,137290.0000,137290.0000,137270.0000,137290.0000,4
FSMICXM0,1,20100830,131500,137270.0000,137340.0000,137270.0000,137340.0000,5
FSMICXM0,1,20100830,131600,137330.0000,137350.0000,137310.0000,137350.0000,4
FSMICXM0,1,20100830,131700,137300.0000,137360.0000,137300.0000,137310.0000,4
FSMICXM0,1,20100830,131800,137360.0000,137360.0000,137310.0000,137320.0000,5
FSMICXM0,1,20100830,131900,137310.0000,137310.0000,137210.0000,137210.0000,4
FSMICXM0,1,20100830,132000,137250.0000,137250.0000,137160.0000,137160.0000,5
FSMICXM0,1,20100830,132100,137120.0000,137250.0000,137120.0000,137250.0000,15
FSMICXM0,1,20100830,132200,137240.0000,137340.0000,137240.0000,137340.0000,4
FSMICXM0,1,20100830,132300,137370.0000,137370.0000,137280.0000,137280.0000,5
FSMICXM0,1,20100830,132400,137320.0000,137320.0000,137210.0000,137210.0000,4
FSMICXM0,1,20100830,132500,137240.0000,137320.0000,137240.0000,137310.0000,34
FSMICXM0,1,20100830,132600,137290.0000,137290.0000,137250.0000,137250.0000,4
FSMICXM0,1,20100830,132700,137230.0000,137300.0000,137230.0000,137300.0000,5
FSMICXM0,1,20100830,132800,137290.0000,137320.0000,137290.0000,137320.0000,4
FSMICXM0,1,20100830,132900,137310.0000,137320.0000,137290.0000,137320.0000,5
FSMICXM0,1,20100830,133000,137300.0000,137300.0000,137250.0000,137250.0000,4
FSMICXM0,1,20100830,133100,137230.0000,137230.0000,137150.0000,137150.0000,4
FSMICXM0,1,20100830,133200,137130.0000,137200.0000,137130.0000,137200.0000,4
FSMICXM0,1,20100830,133300,137130.0000,137200.0000,137130.0000,137200.0000,0
FSMICXM0,1,20100830,133400,137200.0000,137210.0000,137190.0000,137210.0000,32
FSMICXM0,1,20100830,133500,137200.0000,137210.0000,137190.0000,137210.0000,0
FSMICXM0,1,20100830,133600,137200.0000,137210.0000,137190.0000,137210.0000,0
FSMICXM0,1,20100830,133700,137200.0000,137210.0000,137190.0000,137210.0000,0
FSMICXM0,1,20100830,133800,137220.0000,137240.0000,137190.0000,137220.0000,14
FSMICXM0,1,20100830,133900,137230.0000,137230.0000,137200.0000,137230.0000,22
FSMICXM0,1,20100830,134000,137200.0000,137210.0000,137180.0000,137210.0000,18
FSMICXM0,1,20100830,134100,137200.0000,137210.0000,137130.0000,137130.0000,13
FSMICXM0,1,20100830,134200,137180.0000,137180.0000,137090.0000,137120.0000,18
FSMICXM0,1,20100830,134300,137120.0000,137190.0000,137120.0000,137190.0000,15
FSMICXM0,1,20100830,134400,137140.0000,137140.0000,137100.0000,137140.0000,3
FSMICXM0,1,20100830,134500,137170.0000,137240.0000,137170.0000,137240.0000,4
FSMICXM0,1,20100830,134600,137270.0000,137340.0000,137270.0000,137280.0000,4
FSMICXM0,1,20100830,134700,137250.0000,137280.0000,137250.0000,137250.0000,3
FSMICXM0,1,20100830,134800,137260.0000,137270.0000,137260.0000,137270.0000,3
FSMICXM0,1,20100830,134900,137290.0000,137290.0000,137220.0000,137240.0000,4
FSMICXM0,1,20100830,135000,137240.0000,137240.0000,137230.0000,137230.0000,3
FSMICXM0,1,20100830,135100,137240.0000,137250.0000,137210.0000,137210.0000,4
FSMICXM0,1,20100830,135200,137220.0000,137230.0000,137220.0000,137230.0000,3
FSMICXM0,1,20100830,135300,137260.0000,137270.0000,137260.0000,137270.0000,3
FSMICXM0,1,20100830,135400,137260.0000,137260.0000,137210.0000,137210.0000,4
FSMICXM0,1,20100830,135500,137220.0000,137240.0000,137170.0000,137240.0000,3
FSMICXM0,1,20100830,135600,137220.0000,137240.0000,137220.0000,137240.0000,3
FSMICXM0,1,20100830,135700,137210.0000,137280.0000,137210.0000,137280.0000,4
FSMICXM0,1,20100830,135800,137290.0000,137290.0000,137230.0000,137230.0000,3
FSMICXM0,1,20100830,135900,137190.0000,137210.0000,137190.0000,137200.0000,4
FSMICXM0,1,20100830,140000,137240.0000,137240.0000,137190.0000,137190.0000,3
FSMICXM0,1,20100830,140100,137240.0000,137240.0000,137190.0000,137190.0000,0
FSMICXM0,1,20100830,140200,137240.0000,137240.0000,137190.0000,137190.0000,0
FSMICXM0,1,20100830,140300,137240.0000,137240.0000,137190.0000,137190.0000,0
FSMICXM0,1,20100830,140400,137110.0000,137140.0000,137110.0000,137140.0000,2
FSMICXM0,1,20100830,140500,137130.0000,137140.0000,137080.0000,137080.0000,30
FSMICXM0,1,20100830,140600,137100.0000,137100.0000,137000.0000,137000.0000,19
FSMICXM0,1,20100830,140700,137040.0000,137050.0000,136980.0000,137030.0000,46
FSMICXM0,1,20100830,140800,136920.0000,137040.0000,136920.0000,137040.0000,29
FSMICXM0,1,20100830,140900,137000.0000,137030.0000,136930.0000,136930.0000,18
FSMICXM0,1,20100830,141000,136970.0000,136980.0000,136940.0000,136970.0000,18
FSMICXM0,1,20100830,141100,136980.0000,136990.0000,136980.0000,136990.0000,3
FSMICXM0,1,20100830,141200,136970.0000,136990.0000,136960.0000,136960.0000,19
FSMICXM0,1,20100830,141300,136970.0000,137070.0000,136970.0000,137070.0000,3
FSMICXM0,1,20100830,141400,137070.0000,137110.0000,137070.0000,137070.0000,5
FSMICXM0,1,20100830,141500,137130.0000,137130.0000,137100.0000,137100.0000,2
FSMICXM0,1,20100830,141600,137080.0000,137080.0000,137040.0000,137060.0000,3
FSMICXM0,1,20100830,141700,137040.0000,137060.0000,137040.0000,137050.0000,4
FSMICXM0,1,20100830,141800,137060.0000,137060.0000,137050.0000,137050.0000,3
FSMICXM0,1,20100830,141900,137030.0000,137050.0000,137020.0000,137030.0000,4
FSMICXM0,1,20100830,142000,137030.0000,137040.0000,137020.0000,137040.0000,3
FSMICXM0,1,20100830,142100,137040.0000,137050.0000,137040.0000,137040.0000,3
FSMICXM0,1,20100830,142200,137060.0000,137070.0000,137040.0000,137060.0000,4
FSMICXM0,1,20100830,142300,137070.0000,137080.0000,137070.0000,137080.0000,3
FSMICXM0,1,20100830,142400,137070.0000,137070.0000,136990.0000,137000.0000,4
FSMICXM0,1,20100830,142500,137030.0000,137080.0000,137030.0000,137080.0000,3
FSMICXM0,1,20100830,142600,137100.0000,137110.0000,137100.0000,137100.0000,3
FSMICXM0,1,20100830,142700,137090.0000,137100.0000,137080.0000,137100.0000,3
FSMICXM0,1,20100830,142800,137110.0000,137130.0000,137090.0000,137130.0000,4
FSMICXM0,1,20100830,142900,137240.0000,137240.0000,137200.0000,137230.0000,33
FSMICXM0,1,20100830,143000,137230.0000,137230.0000,137200.0000,137220.0000,4
FSMICXM0,1,20100830,143100,137230.0000,137230.0000,137120.0000,137120.0000,18
FSMICXM0,1,20100830,143200,137110.0000,137110.0000,137110.0000,137110.0000,3
FSMICXM0,1,20100830,143300,137100.0000,137100.0000,137050.0000,137050.0000,18
FSMICXM0,1,20100830,143400,137070.0000,137080.0000,137040.0000,137080.0000,4
FSMICXM0,1,20100830,143500,137110.0000,137150.0000,137110.0000,137150.0000,3
FSMICXM0,1,20100830,143600,137140.0000,137140.0000,137120.0000,137120.0000,4
FSMICXM0,1,20100830,143700,137130.0000,137160.0000,137120.0000,137120.0000,3
FSMICXM0,1,20100830,143800,137180.0000,137230.0000,137180.0000,137190.0000,18
FSMICXM0,1,20100830,143900,137150.0000,137180.0000,137150.0000,137160.0000,4
FSMICXM0,1,20100830,144000,137190.0000,137220.0000,137190.0000,137220.0000,3
FSMICXM0,1,20100830,144100,137160.0000,137170.0000,137130.0000,137150.0000,4
FSMICXM0,1,20100830,144200,137120.0000,137180.0000,137120.0000,137180.0000,3
FSMICXM0,1,20100830,144300,137190.0000,137190.0000,137170.0000,137170.0000,3
FSMICXM0,1,20100830,144400,137180.0000,137210.0000,137170.0000,137210.0000,3
FSMICXM0,1,20100830,144500,137220.0000,137240.0000,137220.0000,137240.0000,4
FSMICXM0,1,20100830,144600,137230.0000,137320.0000,137230.0000,137320.0000,3
FSMICXM0,1,20100830,144700,137360.0000,137440.0000,137310.0000,137440.0000,19
FSMICXM0,1,20100830,144800,137400.0000,137420.0000,137390.0000,137390.0000,3
FSMICXM0,1,20100830,144900,137380.0000,137380.0000,137340.0000,137350.0000,3
FSMICXM0,1,20100830,145000,137340.0000,137340.0000,137290.0000,137290.0000,4
FSMICXM0,1,20100830,145100,137260.0000,137280.0000,137250.0000,137250.0000,3
FSMICXM0,1,20100830,145200,137290.0000,137300.0000,137290.0000,137290.0000,3
FSMICXM0,1,20100830,145300,137300.0000,137300.0000,137200.0000,137200.0000,4
FSMICXM0,1,20100830,145400,137180.0000,137200.0000,137180.0000,137200.0000,3
FSMICXM0,1,20100830,145500,137170.0000,137200.0000,137130.0000,137130.0000,18
FSMICXM0,1,20100830,145600,137150.0000,137150.0000,137110.0000,137140.0000,4
FSMICXM0,1,20100830,145700,137170.0000,137170.0000,137130.0000,137160.0000,3
FSMICXM0,1,20100830,145800,137150.0000,137150.0000,137090.0000,137090.0000,4
FSMICXM0,1,20100830,145900,137080.0000,137080.0000,137020.0000,137060.0000,15
FSMICXM0,1,20100830,150000,137040.0000,137060.0000,137040.0000,137040.0000,3
FSMICXM0,1,20100830,150100,137040.0000,137040.0000,137020.0000,137040.0000,4
FSMICXM0,1,20100830,150200,137040.0000,137060.0000,137040.0000,137060.0000,3
FSMICXM0,1,20100830,150300,137080.0000,137110.0000,137070.0000,137110.0000,13
FSMICXM0,1,20100830,150400,137100.0000,137130.0000,137070.0000,137130.0000,51
FSMICXM0,1,20100830,150500,137210.0000,137310.0000,137180.0000,137310.0000,26
FSMICXM0,1,20100830,150600,137300.0000,137340.0000,137280.0000,137340.0000,18
FSMICXM0,1,20100830,150700,137310.0000,137310.0000,137250.0000,137260.0000,25
FSMICXM0,1,20100830,150800,137270.0000,137270.0000,137200.0000,137200.0000,68
FSMICXM0,1,20100830,150900,137230.0000,137240.0000,137180.0000,137190.0000,86
FSMICXM0,1,20100830,151000,137180.0000,137180.0000,137100.0000,137120.0000,97
FSMICXM0,1,20100830,151100,137120.0000,137120.0000,137060.0000,137090.0000,95
FSMICXM0,1,20100830,151200,137100.0000,137140.0000,137080.0000,137100.0000,84
FSMICXM0,1,20100830,151300,137100.0000,137100.0000,137020.0000,137040.0000,82
FSMICXM0,1,20100830,151400,137050.0000,137090.0000,137040.0000,137050.0000,97
FSMICXM0,1,20100830,151500,137050.0000,137050.0000,136970.0000,136990.0000,62
FSMICXM0,1,20100830,151600,136990.0000,137040.0000,136980.0000,137040.0000,69
FSMICXM0,1,20100830,151700,137020.0000,137070.0000,137020.0000,137050.0000,81
FSMICXM0,1,20100830,151800,137050.0000,137110.0000,137030.0000,137090.0000,69
FSMICXM0,1,20100830,151900,137080.0000,137120.0000,137070.0000,137100.0000,80
FSMICXM0,1,20100830,152000,137110.0000,137140.0000,137090.0000,137140.0000,58
FSMICXM0,1,20100830,152100,137130.0000,137150.0000,137070.0000,137110.0000,75
FSMICXM0,1,20100830,152200,137110.0000,137110.0000,137080.0000,137100.0000,63
FSMICXM0,1,20100830,152300,137080.0000,137140.0000,137060.0000,137140.0000,64
FSMICXM0,1,20100830,152400,137130.0000,137180.0000,137130.0000,137170.0000,76
FSMICXM0,1,20100830,152500,137160.0000,137190.0000,137150.0000,137170.0000,62
FSMICXM0,1,20100830,152600,137170.0000,137170.0000,137090.0000,137150.0000,36
FSMICXM0,1,20100830,152700,137130.0000,137140.0000,137100.0000,137130.0000,67
FSMICXM0,1,20100830,152800,137120.0000,137170.0000,137100.0000,137170.0000,62
FSMICXM0,1,20100830,152900,137170.0000,137240.0000,137150.0000,137220.0000,78
FSMICXM0,1,20100830,153000,137220.0000,137240.0000,137190.0000,137200.0000,79
FSMICXM0,1,20100830,153100,137210.0000,137240.0000,137190.0000,137220.0000,54
FSMICXM0,1,20100830,153200,137220.0000,137250.0000,137210.0000,137220.0000,64
FSMICXM0,1,20100830,153300,137230.0000,137250.0000,137210.0000,137240.0000,18
FSMICXM0,1,20100830,153400,137230.0000,137230.0000,137210.0000,137210.0000,3
FSMICXM0,1,20100830,153500,137190.0000,137210.0000,137180.0000,137200.0000,19
FSMICXM0,1,20100830,153600,137240.0000,137280.0000,137240.0000,137280.0000,3
FSMICXM0,1,20100830,153700,137260.0000,137270.0000,137250.0000,137250.0000,4
FSMICXM0,1,20100830,153800,137280.0000,137280.0000,137250.0000,137250.0000,3
FSMICXM0,1,20100830,153900,137250.0000,137270.0000,137210.0000,137210.0000,3
FSMICXM0,1,20100830,154000,137240.0000,137240.0000,137200.0000,137240.0000,4
FSMICXM0,1,20100830,154100,137240.0000,137250.0000,137240.0000,137250.0000,3
FSMICXM0,1,20100830,154200,137270.0000,137270.0000,137220.0000,137220.0000,8
FSMICXM0,1,20100830,154300,137210.0000,137240.0000,137210.0000,137240.0000,4
FSMICXM0,1,20100830,154400,137220.0000,137270.0000,137220.0000,137240.0000,89
FSMICXM0,1,20100830,154500,137250.0000,137270.0000,137230.0000,137230.0000,131
FSMICXM0,1,20100830,154600,137270.0000,137280.0000,137240.0000,137260.0000,90
FSMICXM0,1,20100830,154700,137270.0000,137270.0000,137170.0000,137170.0000,76
FSMICXM0,1,20100830,154800,137190.0000,137200.0000,137140.0000,137160.0000,56
FSMICXM0,1,20100830,154900,137140.0000,137170.0000,137130.0000,137170.0000,92
FSMICXM0,1,20100830,155000,137170.0000,137180.0000,137120.0000,137130.0000,91
FSMICXM0,1,20100830,155100,137140.0000,137150.0000,137070.0000,137100.0000,99
FSMICXM0,1,20100830,155200,137070.0000,137130.0000,137070.0000,137120.0000,87
FSMICXM0,1,20100830,155300,137130.0000,137160.0000,137090.0000,137150.0000,100
FSMICXM0,1,20100830,155400,137150.0000,137170.0000,137140.0000,137170.0000,70
FSMICXM0,1,20100830,155500,137170.0000,137170.0000,137090.0000,137120.0000,129
FSMICXM0,1,20100830,155600,137130.0000,137160.0000,137100.0000,137130.0000,198
FSMICXM0,1,20100830,155700,137130.0000,137170.0000,137130.0000,137160.0000,161
FSMICXM0,1,20100830,155800,137160.0000,137200.0000,137140.0000,137160.0000,165
FSMICXM0,1,20100830,155900,137160.0000,137220.0000,137150.0000,137220.0000,243
FSMICXM0,1,20100830,160000,137200.0000,137240.0000,137180.0000,137220.0000,225
FSMICXM0,1,20100830,160100,137210.0000,137240.0000,137190.0000,137220.0000,205
FSMICXM0,1,20100830,160200,137220.0000,137250.0000,137190.0000,137230.0000,201
FSMICXM0,1,20100830,160300,137230.0000,137260.0000,137220.0000,137230.0000,179
FSMICXM0,1,20100830,160400,137250.0000,137260.0000,137220.0000,137220.0000,141
FSMICXM0,1,20100830,160500,137230.0000,137250.0000,137210.0000,137240.0000,182
FSMICXM0,1,20100830,160600,137240.0000,137280.0000,137230.0000,137250.0000,240
FSMICXM0,1,20100830,160700,137260.0000,137310.0000,137240.0000,137310.0000,264
FSMICXM0,1,20100830,160800,137310.0000,137340.0000,137280.0000,137320.0000,201
FSMICXM0,1,20100830,160900,137330.0000,137330.0000,137300.0000,137310.0000,251
FSMICXM0,1,20100830,161000,137320.0000,137320.0000,137290.0000,137310.0000,323
FSMICXM0,1,20100830,161100,137310.0000,137340.0000,137270.0000,137300.0000,261
FSMICXM0,1,20100830,161200,137310.0000,137310.0000,137270.0000,137270.0000,227
FSMICXM0,1,20100830,161300,137290.0000,137350.0000,137270.0000,137350.0000,198
FSMICXM0,1,20100830,161400,137340.0000,137350.0000,137310.0000,137340.0000,179
FSMICXM0,1,20100830,161500,137340.0000,137370.0000,137320.0000,137370.0000,239
FSMICXM0,1,20100830,161600,137360.0000,137370.0000,137330.0000,137360.0000,190
FSMICXM0,1,20100830,161700,137350.0000,137360.0000,137250.0000,137280.0000,242
FSMICXM0,1,20100830,161800,137260.0000,137260.0000,137220.0000,137230.0000,199
FSMICXM0,1,20100830,161900,137210.0000,137250.0000,137190.0000,137200.0000,214
FSMICXM0,1,20100830,162000,137190.0000,137250.0000,137170.0000,137240.0000,174
FSMICXM0,1,20100830,162100,137240.0000,137260.0000,137220.0000,137220.0000,249
FSMICXM0,1,20100830,162200,137230.0000,137230.0000,137190.0000,137200.0000,156
FSMICXM0,1,20100830,162300,137190.0000,137220.0000,137190.0000,137220.0000,212
FSMICXM0,1,20100830,162400,137220.0000,137240.0000,137200.0000,137230.0000,60
FSMICXM0,1,20100830,162500,137240.0000,137300.0000,137240.0000,137290.0000,16
FSMICXM0,1,20100830,162600,137280.0000,137290.0000,137270.0000,137270.0000,8
FSMICXM0,1,20100830,162700,137250.0000,137290.0000,137240.0000,137240.0000,17
FSMICXM0,1,20100830,162800,137240.0000,137260.0000,137240.0000,137240.0000,12
FSMICXM0,1,20100830,162900,137220.0000,137270.0000,137210.0000,137250.0000,6
FSMICXM0,1,20100830,163000,137310.0000,137380.0000,137310.0000,137380.0000,23
FSMICXM0,1,20100830,163100,137290.0000,137680.0000,137290.0000,137420.0000,28
FSMICXM0,1,20100830,163200,137470.0000,137700.0000,137470.0000,137680.0000,93
FSMICXM0,1,20100830,163300,137640.0000,137660.0000,137580.0000,137580.0000,31
FSMICXM0,1,20100830,163400,137580.0000,137610.0000,137550.0000,137590.0000,7
FSMICXM0,1,20100830,163500,137600.0000,137610.0000,137510.0000,137510.0000,38
FSMICXM0,1,20100830,163600,137520.0000,137590.0000,137520.0000,137520.0000,9
FSMICXM0,1,20100830,163700,137540.0000,137540.0000,137490.0000,137490.0000,30
FSMICXM0,1,20100830,163800,137510.0000,137510.0000,137460.0000,137470.0000,16
FSMICXM0,1,20100830,163900,137460.0000,137460.0000,137320.0000,137320.0000,53
FSMICXM0,1,20100830,164000,137350.0000,137350.0000,137350.0000,137350.0000,3
FSMICXM0,1,20100830,164100,137200.0000,137200.0000,137150.0000,137150.0000,29
FSMICXM0,1,20100830,164200,137070.0000,137070.0000,137070.0000,137070.0000,15
FSMICXM0,1,20100830,164300,137160.0000,137190.0000,137160.0000,137190.0000,2
FSMICXM0,1,20100830,164400,137190.0000,137190.0000,137170.0000,137170.0000,10
FSMICXM0,1,20100830,164500,137150.0000,137150.0000,137110.0000,137110.0000,35
FSMICXM0,1,20100830,164600,137100.0000,137180.0000,137090.0000,137180.0000,110
FSMICXM0,1,20100830,164700,137180.0000,137210.0000,137160.0000,137190.0000,112
FSMICXM0,1,20100830,164800,137200.0000,137220.0000,137160.0000,137170.0000,118
FSMICXM0,1,20100830,164900,137170.0000,137210.0000,137150.0000,137180.0000,78
FSMICXM0,1,20100830,165000,137180.0000,137210.0000,137080.0000,137080.0000,58
FSMICXM0,1,20100830,165100,137090.0000,137100.0000,137070.0000,137100.0000,11
FSMICXM0,1,20100830,165200,137120.0000,137120.0000,137040.0000,137050.0000,36
FSMICXM0,1,20100830,165300,137050.0000,137050.0000,137020.0000,137050.0000,17
FSMICXM0,1,20100830,165400,137000.0000,137000.0000,137000.0000,137000.0000,4
FSMICXM0,1,20100830,165500,137050.0000,137050.0000,137050.0000,137050.0000,5
FSMICXM0,1,20100830,165600,137040.0000,137040.0000,137020.0000,137030.0000,31
FSMICXM0,1,20100830,165700,137020.0000,137020.0000,137020.0000,137020.0000,1
FSMICXM0,1,20100830,165800,137080.0000,137120.0000,137080.0000,137120.0000,16
FSMICXM0,1,20100830,165900,137080.0000,137120.0000,137080.0000,137120.0000,0
FSMICXM0,1,20100830,170000,137100.0000,137100.0000,137100.0000,137100.0000,1
FSMICXM0,1,20100830,170100,137080.0000,137080.0000,137080.0000,137080.0000,1
FSMICXM0,1,20100830,170200,137040.0000,137040.0000,137040.0000,137040.0000,1
FSMICXM0,1,20100830,170300,136990.0000,136990.0000,136990.0000,136990.0000,15
FSMICXM0,1,20100830,170400,137020.0000,137020.0000,137020.0000,137020.0000,1
FSMICXM0,1,20100830,170500,137040.0000,137070.0000,137040.0000,137070.0000,16
FSMICXM0,1,20100830,170600,137090.0000,137090.0000,137090.0000,137090.0000,16
FSMICXM0,1,20100830,170700,137090.0000,137090.0000,137090.0000,137090.0000,0
FSMICXM0,1,20100830,170800,137090.0000,137090.0000,137090.0000,137090.0000,0
FSMICXM0,1,20100830,170900,137090.0000,137090.0000,137090.0000,137090.0000,0
FSMICXM0,1,20100830,171000,137090.0000,137090.0000,137090.0000,137090.0000,0
FSMICXM0,1,20100830,171100,137170.0000,137170.0000,137170.0000,137170.0000,15
FSMICXM0,1,20100830,171200,137260.0000,137290.0000,137260.0000,137290.0000,40
FSMICXM0,1,20100830,171300,137280.0000,137280.0000,137280.0000,137280.0000,15
FSMICXM0,1,20100830,171400,137260.0000,137260.0000,137250.0000,137250.0000,6
FSMICXM0,1,20100830,171500,137260.0000,137260.0000,137250.0000,137250.0000,0
FSMICXM0,1,20100830,171600,137260.0000,137260.0000,137250.0000,137250.0000,0
FSMICXM0,1,20100830,171700,137270.0000,137270.0000,137230.0000,137230.0000,30
FSMICXM0,1,20100830,171800,137270.0000,137270.0000,137230.0000,137230.0000,0
FSMICXM0,1,20100830,171900,137270.0000,137270.0000,137230.0000,137230.0000,0
FSMICXM0,1,20100830,172000,137240.0000,137240.0000,137240.0000,137240.0000,1
FSMICXM0,1,20100830,172100,137240.0000,137240.0000,137240.0000,137240.0000,15
FSMICXM0,1,20100830,172200,137170.0000,137200.0000,137170.0000,137200.0000,2
FSMICXM0,1,20100830,172300,137170.0000,137200.0000,137170.0000,137200.0000,0
FSMICXM0,1,20100830,172400,137120.0000,137120.0000,137120.0000,137120.0000,15
FSMICXM0,1,20100830,172500,137130.0000,137160.0000,137100.0000,137100.0000,7
FSMICXM0,1,20100830,172600,137090.0000,137120.0000,137060.0000,137080.0000,21
FSMICXM0,1,20100830,172700,137100.0000,137110.0000,137070.0000,137070.0000,20
FSMICXM0,1,20100830,172800,137070.0000,137100.0000,137070.0000,137090.0000,10
FSMICXM0,1,20100830,172900,137070.0000,137100.0000,137070.0000,137090.0000,0
FSMICXM0,1,20100830,173000,137070.0000,137100.0000,137070.0000,137090.0000,0
FSMICXM0,1,20100830,173100,137070.0000,137100.0000,137070.0000,137090.0000,0
FSMICXM0,1,20100830,173200,137030.0000,137210.0000,137030.0000,137210.0000,46
FSMICXM0,1,20100830,173300,137190.0000,137190.0000,137190.0000,137190.0000,1
FSMICXM0,1,20100830,173400,137190.0000,137190.0000,137190.0000,137190.0000,0
FSMICXM0,1,20100830,173500,137070.0000,137130.0000,137070.0000,137070.0000,60
FSMICXM0,1,20100830,173600,137110.0000,137180.0000,137110.0000,137180.0000,30
FSMICXM0,1,20100830,173700,137230.0000,137230.0000,137230.0000,137230.0000,15
FSMICXM0,1,20100830,173800,137450.0000,137470.0000,137440.0000,137460.0000,60
FSMICXM0,1,20100830,173900,137470.0000,137470.0000,137460.0000,137460.0000,10
FSMICXM0,1,20100830,174000,137470.0000,137470.0000,137460.0000,137460.0000,0
FSMICXM0,1,20100830,174100,137460.0000,137490.0000,137460.0000,137490.0000,32
FSMICXM0,1,20100830,174200,137470.0000,137470.0000,137470.0000,137470.0000,2
FSMICXM0,1,20100830,174300,137430.0000,137430.0000,137430.0000,137430.0000,15
FSMICXM0,1,20100830,174400,137470.0000,137480.0000,137470.0000,137480.0000,2
FSMICXM0,1,20100830,174500,137470.0000,137480.0000,137470.0000,137480.0000,0
FSMICXM0,1,20100830,174600,137470.0000,137480.0000,137470.0000,137480.0000,0
FSMICXM0,1,20100830,174700,137470.0000,137480.0000,137470.0000,137480.0000,0
FSMICXM0,1,20100830,174800,137470.0000,137480.0000,137470.0000,137480.0000,0
FSMICXM0,1,20100830,174900,137520.0000,137520.0000,137450.0000,137450.0000,218
FSMICXM0,1,20100830,175000,137480.0000,137540.0000,137460.0000,137480.0000,131
FSMICXM0,1,20100830,175100,137470.0000,137510.0000,137430.0000,137490.0000,170
FSMICXM0,1,20100830,175200,137460.0000,137470.0000,137300.0000,137320.0000,15
FSMICXM0,1,20100830,175300,137350.0000,137350.0000,137300.0000,137330.0000,14
FSMICXM0,1,20100830,175400,137340.0000,137360.0000,137290.0000,137350.0000,96
FSMICXM0,1,20100830,175500,137370.0000,137400.0000,137310.0000,137370.0000,64
FSMICXM0,1,20100830,175600,137370.0000,137480.0000,137370.0000,137410.0000,108
FSMICXM0,1,20100830,175700,137400.0000,137510.0000,137400.0000,137510.0000,91
FSMICXM0,1,20100830,175800,137480.0000,137550.0000,137480.0000,137480.0000,87
FSMICXM0,1,20100830,175900,137490.0000,137550.0000,137450.0000,137490.0000,84
FSMICXM0,1,20100830,180000,137490.0000,137520.0000,137460.0000,137490.0000,78
FSMICXM0,1,20100830,180100,137500.0000,137510.0000,137310.0000,137400.0000,75
FSMICXM0,1,20100830,180200,137420.0000,137470.0000,137390.0000,137450.0000,62
FSMICXM0,1,20100830,180300,137440.0000,137460.0000,137310.0000,137420.0000,40
FSMICXM0,1,20100830,180400,137410.0000,137470.0000,137370.0000,137400.0000,49
FSMICXM0,1,20100830,180500,137400.0000,137470.0000,137340.0000,137450.0000,52
FSMICXM0,1,20100830,180600,137460.0000,137480.0000,137400.0000,137460.0000,68
FSMICXM0,1,20100830,180700,137440.0000,137530.0000,137410.0000,137490.0000,34
FSMICXM0,1,20100830,180800,137510.0000,137510.0000,137410.0000,137430.0000,23
FSMICXM0,1,20100830,180900,137430.0000,137490.0000,137400.0000,137400.0000,17
FSMICXM0,1,20100830,181000,137400.0000,137430.0000,137330.0000,137430.0000,28
FSMICXM0,1,20100830,181100,137410.0000,137430.0000,137350.0000,137380.0000,13
FSMICXM0,1,20100830,181200,137350.0000,137390.0000,137340.0000,137380.0000,14
FSMICXM0,1,20100830,181300,137380.0000,137400.0000,137350.0000,137350.0000,13
FSMICXM0,1,20100830,181400,137360.0000,137420.0000,137330.0000,137420.0000,14
FSMICXM0,1,20100830,181500,137390.0000,137440.0000,137380.0000,137420.0000,12
FSMICXM0,1,20100830,181600,137420.0000,137420.0000,137260.0000,137280.0000,44
FSMICXM0,1,20100830,181700,137290.0000,137290.0000,137230.0000,137280.0000,44
FSMICXM0,1,20100830,181800,137280.0000,137290.0000,137240.0000,137260.0000,32
FSMICXM0,1,20100830,181900,137240.0000,137270.0000,137100.0000,137100.0000,32
FSMICXM0,1,20100830,182000,137090.0000,137200.0000,137090.0000,137200.0000,28
FSMICXM0,1,20100830,182100,137150.0000,137160.0000,137080.0000,137150.0000,28
FSMICXM0,1,20100830,182200,137110.0000,137200.0000,137060.0000,137190.0000,43
FSMICXM0,1,20100830,182300,137200.0000,137200.0000,137100.0000,137150.0000,14
FSMICXM0,1,20100830,182400,137160.0000,137230.0000,137140.0000,137200.0000,29
FSMICXM0,1,20100830,182500,137170.0000,137200.0000,137160.0000,137160.0000,14
FSMICXM0,1,20100830,182600,137080.0000,137110.0000,136840.0000,136880.0000,13
FSMICXM0,1,20100830,182700,136920.0000,136980.0000,136900.0000,136970.0000,12
FSMICXM0,1,20100830,182800,136940.0000,136950.0000,136920.0000,136940.0000,13
FSMICXM0,1,20100830,182900,136960.0000,136960.0000,136910.0000,136930.0000,50
FSMICXM0,1,20100830,183000,136950.0000,137000.0000,136950.0000,136970.0000,13
FSMICXM0,1,20100830,183100,136920.0000,136920.0000,136770.0000,136770.0000,17
FSMICXM0,1,20100830,183200,136760.0000,136910.0000,136760.0000,136810.0000,16
FSMICXM0,1,20100830,183300,136820.0000,136840.0000,136790.0000,136790.0000,28
FSMICXM0,1,20100830,183400,136760.0000,136880.0000,136740.0000,136840.0000,137
FSMICXM0,1,20100830,183500,136840.0000,136920.0000,136800.0000,136890.0000,98
FSMICXM0,1,20100830,183600,136930.0000,136980.0000,136920.0000,136980.0000,14
FSMICXM0,1,20100830,183700,136960.0000,137090.0000,136960.0000,137090.0000,14
FSMICXM0,1,20100830,183800,137050.0000,137130.0000,137040.0000,137080.0000,12
FSMICXM0,1,20100830,183900,137110.0000,137170.0000,137080.0000,137130.0000,30
FSMICXM0,1,20100830,184000,137120.0000,137120.0000,137050.0000,137070.0000,34
FSMICXM0,1,20100830,184100,137100.0000,137130.0000,137030.0000,137050.0000,158
FSMICXM0,1,20100830,184200,137050.0000,137120.0000,137030.0000,137090.0000,227
FSMICXM0,1,20100830,184300,137080.0000,137100.0000,137030.0000,137070.0000,406
FSMICXM0,1,20100830,184400,137110.0000,137110.0000,137040.0000,137040.0000,12
FSMICXM0,1,20100830,184500,137040.0000,137120.0000,137040.0000,137120.0000,13
FSMICXM0,1,20100831,103100,135470.0000,135470.0000,135450.0000,135450.0000,2
FSMICXM0,1,20100831,103200,135440.0000,135500.0000,135440.0000,135500.0000,2
FSMICXM0,1,20100831,103300,135440.0000,135500.0000,135440.0000,135500.0000,0
FSMICXM0,1,20100831,103400,135440.0000,135500.0000,135440.0000,135500.0000,0
FSMICXM0,1,20100831,103500,135550.0000,135550.0000,135550.0000,135550.0000,2
FSMICXM0,1,20100831,103600,135550.0000,135550.0000,135550.0000,135550.0000,0
FSMICXM0,1,20100831,103700,135550.0000,135550.0000,135550.0000,135550.0000,0
FSMICXM0,1,20100831,103800,135550.0000,135550.0000,135550.0000,135550.0000,0
FSMICXM0,1,20100831,103900,135550.0000,135550.0000,135550.0000,135550.0000,0
FSMICXM0,1,20100831,104000,135550.0000,135550.0000,135550.0000,135550.0000,0
FSMICXM0,1,20100831,104100,135550.0000,135550.0000,135550.0000,135550.0000,0
FSMICXM0,1,20100831,104200,135450.0000,135450.0000,135320.0000,135320.0000,32
FSMICXM0,1,20100831,104300,135350.0000,135350.0000,135350.0000,135350.0000,15
FSMICXM0,1,20100831,104400,135190.0000,135190.0000,135190.0000,135190.0000,15
FSMICXM0,1,20100831,104500,135230.0000,135230.0000,135140.0000,135140.0000,7
FSMICXM0,1,20100831,104600,135170.0000,135250.0000,135160.0000,135210.0000,22
FSMICXM0,1,20100831,104700,135230.0000,135260.0000,135220.0000,135230.0000,7
FSMICXM0,1,20100831,104800,135230.0000,135270.0000,135220.0000,135270.0000,7
FSMICXM0,1,20100831,104900,135270.0000,135300.0000,135260.0000,135270.0000,23
FSMICXM0,1,20100831,105000,135300.0000,135410.0000,135300.0000,135370.0000,24
FSMICXM0,1,20100831,105100,135370.0000,135390.0000,135340.0000,135340.0000,26
FSMICXM0,1,20100831,105200,135360.0000,135410.0000,135310.0000,135400.0000,21
FSMICXM0,1,20100831,105300,135400.0000,135400.0000,135370.0000,135370.0000,10
FSMICXM0,1,20100831,105400,135380.0000,135380.0000,135330.0000,135350.0000,21
FSMICXM0,1,20100831,105500,135320.0000,135350.0000,135290.0000,135310.0000,28
FSMICXM0,1,20100831,105600,135340.0000,135340.0000,135270.0000,135270.0000,15
FSMICXM0,1,20100831,105700,135250.0000,135270.0000,135240.0000,135270.0000,26
FSMICXM0,1,20100831,105800,135260.0000,135310.0000,135260.0000,135290.0000,10
FSMICXM0,1,20100831,105900,135280.0000,135280.0000,135250.0000,135260.0000,9
FSMICXM0,1,20100831,110000,135250.0000,135260.0000,135210.0000,135210.0000,9
FSMICXM0,1,20100831,110100,135220.0000,135280.0000,135160.0000,135180.0000,32
FSMICXM0,1,20100831,110200,135080.0000,135160.0000,135080.0000,135160.0000,29
FSMICXM0,1,20100831,110300,135170.0000,135320.0000,135160.0000,135310.0000,36
FSMICXM0,1,20100831,110400,135270.0000,135340.0000,135270.0000,135320.0000,13
FSMICXM0,1,20100831,110500,135340.0000,135340.0000,135250.0000,135290.0000,56
FSMICXM0,1,20100831,110600,135270.0000,135320.0000,135240.0000,135240.0000,30
FSMICXM0,1,20100831,110700,135260.0000,135290.0000,135160.0000,135260.0000,43
FSMICXM0,1,20100831,110800,135260.0000,135260.0000,135190.0000,135190.0000,22
FSMICXM0,1,20100831,110900,135190.0000,135240.0000,135170.0000,135230.0000,30
FSMICXM0,1,20100831,111000,135220.0000,135250.0000,135150.0000,135160.0000,107
FSMICXM0,1,20100831,111100,135180.0000,135240.0000,135180.0000,135210.0000,8
FSMICXM0,1,20100831,111200,135220.0000,135280.0000,135220.0000,135250.0000,9
FSMICXM0,1,20100831,111300,135260.0000,135380.0000,135260.0000,135290.0000,24
FSMICXM0,1,20100831,111400,135290.0000,135310.0000,135280.0000,135290.0000,49
FSMICXM0,1,20100831,111500,135330.0000,135330.0000,135250.0000,135260.0000,52
FSMICXM0,1,20100831,111600,135270.0000,135290.0000,135150.0000,135210.0000,109
FSMICXM0,1,20100831,111700,135220.0000,135220.0000,135180.0000,135180.0000,79
FSMICXM0,1,20100831,111800,135170.0000,135180.0000,135100.0000,135110.0000,45
FSMICXM0,1,20100831,111900,135110.0000,135130.0000,135090.0000,135130.0000,15
FSMICXM0,1,20100831,112000,135150.0000,135180.0000,135110.0000,135160.0000,14
FSMICXM0,1,20100831,112100,135180.0000,135260.0000,135170.0000,135250.0000,40
FSMICXM0,1,20100831,112200,135220.0000,135260.0000,135220.0000,135260.0000,41
FSMICXM0,1,20100831,112300,135240.0000,135280.0000,135200.0000,135270.0000,195
FSMICXM0,1,20100831,112400,135270.0000,135350.0000,135270.0000,135330.0000,231
FSMICXM0,1,20100831,112500,135330.0000,135430.0000,135310.0000,135390.0000,385
FSMICXM0,1,20100831,112600,135390.0000,135400.0000,135330.0000,135360.0000,240
FSMICXM0,1,20100831,112700,135360.0000,135380.0000,135240.0000,135250.0000,52
FSMICXM0,1,20100831,112800,135240.0000,135240.0000,135160.0000,135190.0000,39
FSMICXM0,1,20100831,112900,135200.0000,135230.0000,135180.0000,135190.0000,127
FSMICXM0,1,20100831,113000,135160.0000,135190.0000,135140.0000,135180.0000,271
FSMICXM0,1,20100831,113100,135180.0000,135250.0000,135180.0000,135210.0000,81
FSMICXM0,1,20100831,113200,135220.0000,135230.0000,135140.0000,135160.0000,229
FSMICXM0,1,20100831,113300,135140.0000,135140.0000,135040.0000,135060.0000,235
FSMICXM0,1,20100831,113400,135050.0000,135080.0000,134960.0000,134960.0000,227
FSMICXM0,1,20100831,113500,134990.0000,135010.0000,134910.0000,134930.0000,297
FSMICXM0,1,20100831,113600,134910.0000,134950.0000,134870.0000,134950.0000,288
FSMICXM0,1,20100831,113700,134980.0000,135010.0000,134940.0000,135000.0000,156
FSMICXM0,1,20100831,113800,135000.0000,135060.0000,134980.0000,135030.0000,235
FSMICXM0,1,20100831,113900,135030.0000,135100.0000,135000.0000,135050.0000,91
FSMICXM0,1,20100831,114000,135040.0000,135080.0000,134990.0000,135080.0000,61
FSMICXM0,1,20100831,114100,135100.0000,135120.0000,135030.0000,135070.0000,48
FSMICXM0,1,20100831,114200,135080.0000,135110.0000,135050.0000,135110.0000,15
FSMICXM0,1,20100831,114300,135130.0000,135180.0000,135120.0000,135120.0000,42
FSMICXM0,1,20100831,114400,135130.0000,135150.0000,135080.0000,135150.0000,22
FSMICXM0,1,20100831,114500,135120.0000,135120.0000,134990.0000,135010.0000,134
FSMICXM0,1,20100831,114600,135020.0000,135050.0000,134980.0000,135050.0000,228
FSMICXM0,1,20100831,114700,135060.0000,135150.0000,135060.0000,135080.0000,219
FSMICXM0,1,20100831,114800,135100.0000,135100.0000,135060.0000,135070.0000,183
FSMICXM0,1,20100831,114900,135070.0000,135080.0000,134940.0000,134960.0000,147
FSMICXM0,1,20100831,115000,134920.0000,135010.0000,134920.0000,134970.0000,256
FSMICXM0,1,20100831,115100,135000.0000,135010.0000,134930.0000,134940.0000,157
FSMICXM0,1,20100831,115200,134930.0000,134990.0000,134920.0000,134940.0000,219
FSMICXM0,1,20100831,115300,134950.0000,135020.0000,134930.0000,134980.0000,220
FSMICXM0,1,20100831,115400,134960.0000,134970.0000,134900.0000,134940.0000,237
FSMICXM0,1,20100831,115500,134930.0000,135010.0000,134930.0000,134950.0000,166
FSMICXM0,1,20100831,115600,134970.0000,135060.0000,134930.0000,135060.0000,34
FSMICXM0,1,20100831,115700,135030.0000,135030.0000,134920.0000,134920.0000,11
FSMICXM0,1,20100831,115800,134970.0000,135040.0000,134940.0000,135000.0000,42
FSMICXM0,1,20100831,115900,135020.0000,135090.0000,135020.0000,135030.0000,65
FSMICXM0,1,20100831,120000,135020.0000,135140.0000,135020.0000,135100.0000,15
FSMICXM0,1,20100831,120100,135100.0000,135110.0000,135060.0000,135100.0000,21
FSMICXM0,1,20100831,120200,135080.0000,135080.0000,135000.0000,135000.0000,8
FSMICXM0,1,20100831,120300,135030.0000,135130.0000,135020.0000,135080.0000,81
FSMICXM0,1,20100831,120400,135070.0000,135180.0000,135050.0000,135150.0000,136
FSMICXM0,1,20100831,120500,135140.0000,135160.0000,135130.0000,135140.0000,16
FSMICXM0,1,20100831,120600,135140.0000,135150.0000,135110.0000,135140.0000,365
FSMICXM0,1,20100831,120700,135130.0000,135140.0000,135080.0000,135080.0000,133
FSMICXM0,1,20100831,120800,135090.0000,135110.0000,135030.0000,135110.0000,46
FSMICXM0,1,20100831,120900,135080.0000,135100.0000,135050.0000,135050.0000,6
FSMICXM0,1,20100831,121000,135060.0000,135110.0000,135060.0000,135070.0000,8
FSMICXM0,1,20100831,121100,135050.0000,135110.0000,135010.0000,135010.0000,17
FSMICXM0,1,20100831,121200,135030.0000,135030.0000,134950.0000,134970.0000,24
FSMICXM0,1,20100831,121300,134940.0000,134950.0000,134840.0000,134860.0000,64
FSMICXM0,1,20100831,121400,134880.0000,134910.0000,134860.0000,134890.0000,19
FSMICXM0,1,20100831,121500,134880.0000,134910.0000,134830.0000,134910.0000,15
FSMICXM0,1,20100831,121600,134850.0000,134910.0000,134840.0000,134900.0000,7
FSMICXM0,1,20100831,121700,134950.0000,134950.0000,134870.0000,134930.0000,10
FSMICXM0,1,20100831,121800,134910.0000,134990.0000,134910.0000,134990.0000,6
FSMICXM0,1,20100831,121900,134990.0000,135090.0000,134980.0000,135070.0000,47
FSMICXM0,1,20100831,122000,135060.0000,135100.0000,135010.0000,135010.0000,14
FSMICXM0,1,20100831,122100,135020.0000,135020.0000,134970.0000,134990.0000,7
FSMICXM0,1,20100831,122200,134970.0000,134990.0000,134890.0000,134910.0000,62
FSMICXM0,1,20100831,122300,134930.0000,134990.0000,134900.0000,134980.0000,371
FSMICXM0,1,20100831,122400,134970.0000,135000.0000,134950.0000,134990.0000,492
FSMICXM0,1,20100831,122500,134980.0000,134980.0000,134930.0000,134960.0000,362
FSMICXM0,1,20100831,122600,134950.0000,135030.0000,134950.0000,134970.0000,373
FSMICXM0,1,20100831,122700,134990.0000,135030.0000,134950.0000,134980.0000,385
FSMICXM0,1,20100831,122800,135000.0000,135000.0000,134960.0000,134970.0000,417
FSMICXM0,1,20100831,122900,134970.0000,134980.0000,134900.0000,134910.0000,474
FSMICXM0,1,20100831,123000,134900.0000,134940.0000,134880.0000,134940.0000,379
FSMICXM0,1,20100831,123100,134930.0000,135010.0000,134910.0000,134920.0000,378
FSMICXM0,1,20100831,123200,134920.0000,134930.0000,134860.0000,134870.0000,311
FSMICXM0,1,20100831,123300,134880.0000,134920.0000,134880.0000,134880.0000,276
FSMICXM0,1,20100831,123400,134900.0000,134930.0000,134880.0000,134910.0000,310
FSMICXM0,1,20100831,123500,134900.0000,134910.0000,134840.0000,134890.0000,259
FSMICXM0,1,20100831,123600,134890.0000,134910.0000,134870.0000,134880.0000,316
FSMICXM0,1,20100831,123700,134890.0000,134930.0000,134870.0000,134890.0000,276
FSMICXM0,1,20100831,123800,134900.0000,135000.0000,134860.0000,135000.0000,89
FSMICXM0,1,20100831,123900,134980.0000,135020.0000,134960.0000,134960.0000,16
FSMICXM0,1,20100831,124000,134970.0000,134990.0000,134960.0000,134960.0000,58
FSMICXM0,1,20100831,124100,134980.0000,135050.0000,134960.0000,135030.0000,17
FSMICXM0,1,20100831,124200,135070.0000,135090.0000,135060.0000,135080.0000,6
FSMICXM0,1,20100831,124300,135080.0000,135090.0000,135000.0000,135010.0000,14
FSMICXM0,1,20100831,124400,135010.0000,135030.0000,135010.0000,135020.0000,6
FSMICXM0,1,20100831,124500,135020.0000,135040.0000,134970.0000,134970.0000,8
FSMICXM0,1,20100831,124600,134950.0000,134990.0000,134880.0000,134880.0000,7
FSMICXM0,1,20100831,124700,134860.0000,134890.0000,134860.0000,134880.0000,7
FSMICXM0,1,20100831,124800,134880.0000,134890.0000,134860.0000,134860.0000,8
FSMICXM0,1,20100831,124900,134860.0000,134900.0000,134850.0000,134870.0000,7
FSMICXM0,1,20100831,125000,134900.0000,134960.0000,134900.0000,134960.0000,12
FSMICXM0,1,20100831,125100,134930.0000,134950.0000,134910.0000,134930.0000,6
FSMICXM0,1,20100831,125200,134910.0000,134920.0000,134880.0000,134920.0000,8
FSMICXM0,1,20100831,125300,134900.0000,134900.0000,134830.0000,134850.0000,12
FSMICXM0,1,20100831,125400,134870.0000,134890.0000,134870.0000,134870.0000,18
FSMICXM0,1,20100831,125500,134860.0000,134880.0000,134840.0000,134840.0000,8
FSMICXM0,1,20100831,125600,134840.0000,134900.0000,134820.0000,134890.0000,21
FSMICXM0,1,20100831,125700,134880.0000,134900.0000,134870.0000,134880.0000,8
FSMICXM0,1,20100831,125800,134880.0000,134910.0000,134860.0000,134910.0000,6
FSMICXM0,1,20100831,125900,134910.0000,134920.0000,134890.0000,134900.0000,7
FSMICXM0,1,20100831,130000,134920.0000,134940.0000,134880.0000,134890.0000,8
FSMICXM0,1,20100831,130100,134880.0000,134930.0000,134860.0000,134870.0000,23
FSMICXM0,1,20100831,130200,134830.0000,134860.0000,134820.0000,134860.0000,6
FSMICXM0,1,20100831,130300,134850.0000,134850.0000,134820.0000,134830.0000,8
FSMICXM0,1,20100831,130400,134820.0000,134880.0000,134810.0000,134870.0000,34
FSMICXM0,1,20100831,130500,134930.0000,134930.0000,134820.0000,134820.0000,26
FSMICXM0,1,20100831,130600,134820.0000,134860.0000,134820.0000,134820.0000,14
FSMICXM0,1,20100831,130700,134820.0000,134840.0000,134820.0000,134840.0000,7
FSMICXM0,1,20100831,130800,134810.0000,134840.0000,134780.0000,134820.0000,36
FSMICXM0,1,20100831,130900,134780.0000,134780.0000,134730.0000,134770.0000,17
FSMICXM0,1,20100831,131000,134750.0000,134770.0000,134740.0000,134740.0000,7
FSMICXM0,1,20100831,131100,134740.0000,134780.0000,134730.0000,134760.0000,8
FSMICXM0,1,20100831,131200,134790.0000,134800.0000,134780.0000,134790.0000,7
FSMICXM0,1,20100831,131300,134770.0000,134800.0000,134770.0000,134790.0000,7
FSMICXM0,1,20100831,131400,134800.0000,134800.0000,134770.0000,134800.0000,7
FSMICXM0,1,20100831,131500,134800.0000,134810.0000,134790.0000,134800.0000,6
FSMICXM0,1,20100831,131600,134790.0000,134820.0000,134770.0000,134780.0000,17
FSMICXM0,1,20100831,131700,134780.0000,134850.0000,134780.0000,134850.0000,8
FSMICXM0,1,20100831,131800,134850.0000,134850.0000,134790.0000,134790.0000,8
FSMICXM0,1,20100831,131900,134830.0000,134900.0000,134830.0000,134900.0000,31
FSMICXM0,1,20100831,132000,134890.0000,134950.0000,134860.0000,134930.0000,24
FSMICXM0,1,20100831,132100,134950.0000,134950.0000,134900.0000,134920.0000,7
FSMICXM0,1,20100831,132200,134890.0000,134940.0000,134870.0000,134870.0000,7
FSMICXM0,1,20100831,132300,134890.0000,134900.0000,134860.0000,134860.0000,7
FSMICXM0,1,20100831,132400,134830.0000,134850.0000,134810.0000,134830.0000,32
FSMICXM0,1,20100831,132500,134810.0000,134830.0000,134790.0000,134810.0000,21
FSMICXM0,1,20100831,132600,134820.0000,134930.0000,134820.0000,134890.0000,23
FSMICXM0,1,20100831,132700,134920.0000,134970.0000,134900.0000,134920.0000,22
FSMICXM0,1,20100831,132800,134900.0000,134910.0000,134870.0000,134870.0000,8
FSMICXM0,1,20100831,132900,134870.0000,134910.0000,134870.0000,134910.0000,7
FSMICXM0,1,20100831,133000,134920.0000,134920.0000,134820.0000,134820.0000,6
FSMICXM0,1,20100831,133100,134860.0000,134940.0000,134830.0000,134940.0000,22
FSMICXM0,1,20100831,133200,134900.0000,134940.0000,134900.0000,134930.0000,9
FSMICXM0,1,20100831,133300,134890.0000,134930.0000,134880.0000,134880.0000,22
FSMICXM0,1,20100831,133400,134870.0000,134900.0000,134830.0000,134830.0000,7
FSMICXM0,1,20100831,133500,134780.0000,134860.0000,134770.0000,134860.0000,31
FSMICXM0,1,20100831,133600,134810.0000,134900.0000,134800.0000,134850.0000,8
FSMICXM0,1,20100831,133700,134850.0000,134850.0000,134800.0000,134810.0000,6
FSMICXM0,1,20100831,133800,134840.0000,134890.0000,134840.0000,134890.0000,8
FSMICXM0,1,20100831,133900,134780.0000,134840.0000,134780.0000,134820.0000,7
FSMICXM0,1,20100831,134000,134820.0000,134860.0000,134820.0000,134860.0000,7
FSMICXM0,1,20100831,134100,134840.0000,134840.0000,134810.0000,134820.0000,7
FSMICXM0,1,20100831,134200,134790.0000,134820.0000,134780.0000,134820.0000,7
FSMICXM0,1,20100831,134300,134790.0000,134800.0000,134790.0000,134800.0000,7
FSMICXM0,1,20100831,134400,134810.0000,134820.0000,134780.0000,134820.0000,8
FSMICXM0,1,20100831,134500,134810.0000,134850.0000,134800.0000,134840.0000,7
FSMICXM0,1,20100831,134600,134820.0000,134830.0000,134800.0000,134820.0000,7
FSMICXM0,1,20100831,134700,134800.0000,134830.0000,134800.0000,134830.0000,8
FSMICXM0,1,20100831,134800,134840.0000,134870.0000,134830.0000,134840.0000,6
FSMICXM0,1,20100831,134900,134860.0000,134890.0000,134840.0000,134890.0000,7
FSMICXM0,1,20100831,135000,134870.0000,134920.0000,134830.0000,134830.0000,8
FSMICXM0,1,20100831,135100,134850.0000,134870.0000,134820.0000,134840.0000,8
FSMICXM0,1,20100831,135200,134830.0000,134840.0000,134820.0000,134830.0000,7
FSMICXM0,1,20100831,135300,134850.0000,134870.0000,134840.0000,134870.0000,7
FSMICXM0,1,20100831,135400,134860.0000,134940.0000,134850.0000,134890.0000,22
FSMICXM0,1,20100831,135500,134920.0000,134950.0000,134910.0000,134940.0000,9
FSMICXM0,1,20100831,135600,134930.0000,134950.0000,134930.0000,134940.0000,8
FSMICXM0,1,20100831,135700,134910.0000,134920.0000,134910.0000,134920.0000,6
FSMICXM0,1,20100831,135800,134910.0000,134920.0000,134910.0000,134910.0000,7
FSMICXM0,1,20100831,135900,134920.0000,134960.0000,134910.0000,134940.0000,8
FSMICXM0,1,20100831,140000,134910.0000,134950.0000,134910.0000,134950.0000,7
FSMICXM0,1,20100831,140100,134920.0000,134960.0000,134920.0000,134920.0000,8
FSMICXM0,1,20100831,140200,134940.0000,134950.0000,134930.0000,134940.0000,7
FSMICXM0,1,20100831,140300,134930.0000,134930.0000,134930.0000,134930.0000,1
FSMICXM0,1,20100831,140400,134980.0000,135030.0000,134970.0000,135010.0000,24
FSMICXM0,1,20100831,140500,135010.0000,135020.0000,134970.0000,134980.0000,7
FSMICXM0,1,20100831,140600,134990.0000,135000.0000,134970.0000,135000.0000,6
FSMICXM0,1,20100831,140700,135000.0000,135000.0000,134900.0000,134900.0000,9
FSMICXM0,1,20100831,140800,134910.0000,134930.0000,134910.0000,134930.0000,7
FSMICXM0,1,20100831,140900,134940.0000,134940.0000,134880.0000,134890.0000,7
FSMICXM0,1,20100831,141000,134900.0000,134910.0000,134860.0000,134860.0000,8
FSMICXM0,1,20100831,141100,134860.0000,134860.0000,134810.0000,134830.0000,7
FSMICXM0,1,20100831,141200,134800.0000,134800.0000,134690.0000,134710.0000,37
FSMICXM0,1,20100831,141300,134720.0000,134760.0000,134720.0000,134760.0000,7
FSMICXM0,1,20100831,141400,134710.0000,134710.0000,134560.0000,134560.0000,42
FSMICXM0,1,20100831,141500,134580.0000,134600.0000,134550.0000,134570.0000,11
FSMICXM0,1,20100831,141600,134550.0000,134560.0000,134510.0000,134510.0000,3
FSMICXM0,1,20100831,141700,134480.0000,134550.0000,134480.0000,134520.0000,13
FSMICXM0,1,20100831,141800,134490.0000,134500.0000,134370.0000,134410.0000,40
FSMICXM0,1,20100831,141900,134400.0000,134410.0000,134360.0000,134370.0000,20
FSMICXM0,1,20100831,142000,134380.0000,134410.0000,134330.0000,134330.0000,17
FSMICXM0,1,20100831,142100,134380.0000,134380.0000,134340.0000,134380.0000,8
FSMICXM0,1,20100831,142200,134380.0000,134430.0000,134380.0000,134430.0000,22
FSMICXM0,1,20100831,142300,134430.0000,134440.0000,134410.0000,134440.0000,17
FSMICXM0,1,20100831,142400,134430.0000,134460.0000,134420.0000,134440.0000,6
FSMICXM0,1,20100831,142500,134450.0000,134470.0000,134450.0000,134470.0000,8
FSMICXM0,1,20100831,142600,134450.0000,134460.0000,134370.0000,134400.0000,33
FSMICXM0,1,20100831,142700,134420.0000,134420.0000,134410.0000,134410.0000,7
FSMICXM0,1,20100831,142800,134410.0000,134510.0000,134410.0000,134510.0000,21
FSMICXM0,1,20100831,142900,134500.0000,134520.0000,134490.0000,134500.0000,8
FSMICXM0,1,20100831,143000,134470.0000,134540.0000,134470.0000,134490.0000,8
FSMICXM0,1,20100831,143100,134490.0000,134540.0000,134430.0000,134490.0000,34
FSMICXM0,1,20100831,143200,134500.0000,134500.0000,134420.0000,134420.0000,8
FSMICXM0,1,20100831,143300,134470.0000,134490.0000,134460.0000,134490.0000,23
FSMICXM0,1,20100831,143400,134440.0000,134530.0000,134440.0000,134530.0000,6
FSMICXM0,1,20100831,143500,134520.0000,134520.0000,134490.0000,134490.0000,8
FSMICXM0,1,20100831,143600,134540.0000,134580.0000,134520.0000,134530.0000,6
FSMICXM0,1,20100831,143700,134560.0000,134560.0000,134530.0000,134530.0000,7
FSMICXM0,1,20100831,143800,134570.0000,134580.0000,134530.0000,134540.0000,8
FSMICXM0,1,20100831,143900,134530.0000,134530.0000,134480.0000,134480.0000,7
FSMICXM0,1,20100831,144000,134500.0000,134500.0000,134460.0000,134470.0000,10
FSMICXM0,1,20100831,144100,134480.0000,134490.0000,134470.0000,134480.0000,7
FSMICXM0,1,20100831,144200,134480.0000,134480.0000,134420.0000,134420.0000,18
FSMICXM0,1,20100831,144300,134440.0000,134440.0000,134390.0000,134390.0000,6
FSMICXM0,1,20100831,144400,134400.0000,134420.0000,134330.0000,134330.0000,9
FSMICXM0,1,20100831,144500,134340.0000,134380.0000,134330.0000,134380.0000,6
FSMICXM0,1,20100831,144600,134380.0000,134380.0000,134340.0000,134380.0000,9
FSMICXM0,1,20100831,144700,134360.0000,134360.0000,134320.0000,134340.0000,21
FSMICXM0,1,20100831,144800,134360.0000,134360.0000,134340.0000,134360.0000,8
FSMICXM0,1,20100831,144900,134350.0000,134350.0000,134300.0000,134300.0000,6
FSMICXM0,1,20100831,145000,134320.0000,134320.0000,134270.0000,134280.0000,8
FSMICXM0,1,20100831,145100,134280.0000,134310.0000,134250.0000,134250.0000,14
FSMICXM0,1,20100831,145200,134300.0000,134350.0000,134270.0000,134340.0000,11
FSMICXM0,1,20100831,145300,134330.0000,134360.0000,134330.0000,134360.0000,7
FSMICXM0,1,20100831,145400,134370.0000,134370.0000,134330.0000,134330.0000,7
FSMICXM0,1,20100831,145500,134350.0000,134360.0000,134330.0000,134330.0000,5
FSMICXM0,1,20100831,145600,134370.0000,134370.0000,134330.0000,134330.0000,6
FSMICXM0,1,20100831,145700,134300.0000,134310.0000,134250.0000,134300.0000,10
FSMICXM0,1,20100831,145800,134260.0000,134280.0000,134240.0000,134280.0000,6
FSMICXM0,1,20100831,145900,134300.0000,134310.0000,134270.0000,134270.0000,9
FSMICXM0,1,20100831,150000,134290.0000,134320.0000,134280.0000,134290.0000,30
FSMICXM0,1,20100831,150100,134290.0000,134300.0000,134280.0000,134300.0000,6
FSMICXM0,1,20100831,150200,134350.0000,134370.0000,134340.0000,134350.0000,24
FSMICXM0,1,20100831,150300,134400.0000,134400.0000,134400.0000,134400.0000,3
FSMICXM0,1,20100831,150400,134390.0000,134410.0000,134380.0000,134380.0000,20
FSMICXM0,1,20100831,150500,134380.0000,134410.0000,134370.0000,134370.0000,9
FSMICXM0,1,20100831,150600,134380.0000,134380.0000,134310.0000,134310.0000,7
FSMICXM0,1,20100831,150700,134310.0000,134310.0000,134280.0000,134300.0000,6
FSMICXM0,1,20100831,150800,134310.0000,134330.0000,134290.0000,134320.0000,8
FSMICXM0,1,20100831,150900,134300.0000,134320.0000,134300.0000,134300.0000,6
FSMICXM0,1,20100831,151000,134300.0000,134360.0000,134300.0000,134340.0000,23
FSMICXM0,1,20100831,151100,134330.0000,134370.0000,134330.0000,134350.0000,7
FSMICXM0,1,20100831,151200,134350.0000,134370.0000,134320.0000,134320.0000,6
FSMICXM0,1,20100831,151300,134330.0000,134370.0000,134320.0000,134370.0000,8
FSMICXM0,1,20100831,151400,134410.0000,134410.0000,134380.0000,134380.0000,6
FSMICXM0,1,20100831,151500,134370.0000,134390.0000,134340.0000,134380.0000,9
FSMICXM0,1,20100831,151600,134380.0000,134410.0000,134380.0000,134400.0000,7
FSMICXM0,1,20100831,151700,134400.0000,134420.0000,134380.0000,134410.0000,5
FSMICXM0,1,20100831,151800,134400.0000,134410.0000,134320.0000,134350.0000,9
FSMICXM0,1,20100831,151900,134330.0000,134410.0000,134330.0000,134390.0000,8
FSMICXM0,1,20100831,152000,134390.0000,134410.0000,134380.0000,134380.0000,6
FSMICXM0,1,20100831,152100,134360.0000,134370.0000,134340.0000,134360.0000,7
FSMICXM0,1,20100831,152200,134360.0000,134360.0000,134260.0000,134270.0000,8
FSMICXM0,1,20100831,152300,134240.0000,134240.0000,134190.0000,134230.0000,7
FSMICXM0,1,20100831,152400,134230.0000,134250.0000,134210.0000,134240.0000,7
FSMICXM0,1,20100831,152500,134230.0000,134250.0000,134210.0000,134240.0000,0
FSMICXM0,1,20100831,152600,134230.0000,134250.0000,134210.0000,134240.0000,0
FSMICXM0,1,20100831,152700,134210.0000,134210.0000,134210.0000,134210.0000,10
FSMICXM0,1,20100831,152800,134210.0000,134210.0000,134210.0000,134210.0000,0
FSMICXM0,1,20100831,152900,134170.0000,134170.0000,134170.0000,134170.0000,15
FSMICXM0,1,20100831,153000,134170.0000,134170.0000,134170.0000,134170.0000,0
FSMICXM0,1,20100831,153100,134170.0000,134170.0000,134170.0000,134170.0000,0
FSMICXM0,1,20100831,153200,134170.0000,134170.0000,134170.0000,134170.0000,0
FSMICXM0,1,20100831,153300,134170.0000,134170.0000,134170.0000,134170.0000,0
FSMICXM0,1,20100831,153400,134170.0000,134170.0000,134170.0000,134170.0000,0
FSMICXM0,1,20100831,153500,134170.0000,134170.0000,134170.0000,134170.0000,0
FSMICXM0,1,20100831,153600,134170.0000,134170.0000,134170.0000,134170.0000,0
FSMICXM0,1,20100831,153700,134170.0000,134170.0000,134170.0000,134170.0000,0
FSMICXM0,1,20100831,153800,134170.0000,134170.0000,134170.0000,134170.0000,0
FSMICXM0,1,20100831,153900,134170.0000,134170.0000,134170.0000,134170.0000,0
FSMICXM0,1,20100831,154000,134170.0000,134170.0000,134170.0000,134170.0000,0
FSMICXM0,1,20100831,154100,134150.0000,134150.0000,134150.0000,134150.0000,10
FSMICXM0,1,20100831,154200,134150.0000,134150.0000,134150.0000,134150.0000,0
FSMICXM0,1,20100831,154300,134150.0000,134150.0000,134150.0000,134150.0000,0
FSMICXM0,1,20100831,154400,134150.0000,134150.0000,134150.0000,134150.0000,0
FSMICXM0,1,20100831,154500,134150.0000,134150.0000,134150.0000,134150.0000,0
FSMICXM0,1,20100831,154600,134150.0000,134150.0000,134150.0000,134150.0000,0
FSMICXM0,1,20100831,154700,134350.0000,134350.0000,134350.0000,134350.0000,10
FSMICXM0,1,20100831,154800,134350.0000,134350.0000,134350.0000,134350.0000,0
FSMICXM0,1,20100831,154900,134450.0000,134450.0000,134450.0000,134450.0000,10
FSMICXM0,1,20100831,155000,134550.0000,134550.0000,134550.0000,134550.0000,15
FSMICXM0,1,20100831,155100,134540.0000,134540.0000,134540.0000,134540.0000,1
FSMICXM0,1,20100831,155200,134550.0000,134550.0000,134550.0000,134550.0000,5
FSMICXM0,1,20100831,155300,134550.0000,134550.0000,134550.0000,134550.0000,0
FSMICXM0,1,20100831,155400,134550.0000,134550.0000,134550.0000,134550.0000,0
FSMICXM0,1,20100831,155500,134550.0000,134550.0000,134550.0000,134550.0000,0
FSMICXM0,1,20100831,155600,134540.0000,134540.0000,134540.0000,134540.0000,5
FSMICXM0,1,20100831,155700,134530.0000,134530.0000,134530.0000,134530.0000,15
FSMICXM0,1,20100831,155800,134530.0000,134530.0000,134530.0000,134530.0000,0
FSMICXM0,1,20100831,155900,134530.0000,134530.0000,134530.0000,134530.0000,0
FSMICXM0,1,20100831,160000,134530.0000,134530.0000,134530.0000,134530.0000,0
FSMICXM0,1,20100831,160100,134620.0000,134770.0000,134620.0000,134770.0000,41
FSMICXM0,1,20100831,160200,134730.0000,134740.0000,134730.0000,134740.0000,22
FSMICXM0,1,20100831,160300,134730.0000,134740.0000,134730.0000,134740.0000,0
FSMICXM0,1,20100831,160400,134730.0000,134740.0000,134730.0000,134740.0000,0
FSMICXM0,1,20100831,160500,134630.0000,134630.0000,134580.0000,134580.0000,35
FSMICXM0,1,20100831,160600,134580.0000,134580.0000,134550.0000,134550.0000,25
FSMICXM0,1,20100831,160700,134570.0000,134570.0000,134570.0000,134570.0000,10
FSMICXM0,1,20100831,160800,134590.0000,134600.0000,134590.0000,134600.0000,15
FSMICXM0,1,20100831,160900,134550.0000,134550.0000,134550.0000,134550.0000,10
FSMICXM0,1,20100831,161000,134550.0000,134550.0000,134550.0000,134550.0000,0
FSMICXM0,1,20100831,161100,134550.0000,134550.0000,134550.0000,134550.0000,0
FSMICXM0,1,20100831,161200,134550.0000,134550.0000,134550.0000,134550.0000,0
FSMICXM0,1,20100831,161300,134510.0000,134510.0000,134490.0000,134490.0000,10
FSMICXM0,1,20100831,161400,134480.0000,134480.0000,134480.0000,134480.0000,15
FSMICXM0,1,20100831,161500,134480.0000,134480.0000,134480.0000,134480.0000,0
FSMICXM0,1,20100831,161600,134480.0000,134480.0000,134480.0000,134480.0000,0
FSMICXM0,1,20100831,161700,134480.0000,134480.0000,134480.0000,134480.0000,0
FSMICXM0,1,20100831,161800,134500.0000,134500.0000,134500.0000,134500.0000,1
FSMICXM0,1,20100831,161900,134500.0000,134500.0000,134500.0000,134500.0000,0
FSMICXM0,1,20100831,162000,134500.0000,134500.0000,134500.0000,134500.0000,0
FSMICXM0,1,20100831,162100,134500.0000,134500.0000,134500.0000,134500.0000,0
FSMICXM0,1,20100831,162200,134500.0000,134500.0000,134500.0000,134500.0000,0
FSMICXM0,1,20100831,162300,134500.0000,134500.0000,134500.0000,134500.0000,0
FSMICXM0,1,20100831,162400,134500.0000,134500.0000,134500.0000,134500.0000,0
FSMICXM0,1,20100831,162500,134500.0000,134500.0000,134500.0000,134500.0000,0
FSMICXM0,1,20100831,162600,134550.0000,134550.0000,134520.0000,134520.0000,25
FSMICXM0,1,20100831,162700,134480.0000,134480.0000,134480.0000,134480.0000,15
FSMICXM0,1,20100831,162800,134480.0000,134480.0000,134480.0000,134480.0000,0
FSMICXM0,1,20100831,162900,134390.0000,134470.0000,134390.0000,134430.0000,54
FSMICXM0,1,20100831,163000,134380.0000,134430.0000,134380.0000,134430.0000,5
FSMICXM0,1,20100831,163100,134320.0000,134360.0000,134270.0000,134340.0000,68
FSMICXM0,1,20100831,163200,134340.0000,134340.0000,134340.0000,134340.0000,5
FSMICXM0,1,20100831,163300,134390.0000,134430.0000,134380.0000,134430.0000,21
FSMICXM0,1,20100831,163400,134380.0000,134400.0000,134380.0000,134400.0000,12
FSMICXM0,1,20100831,163500,134380.0000,134400.0000,134380.0000,134400.0000,0
FSMICXM0,1,20100831,163600,134350.0000,134350.0000,134350.0000,134350.0000,5
FSMICXM0,1,20100831,163700,134250.0000,134250.0000,134250.0000,134250.0000,15
FSMICXM0,1,20100831,163800,134250.0000,134250.0000,134250.0000,134250.0000,0
FSMICXM0,1,20100831,163900,134260.0000,134260.0000,134230.0000,134230.0000,20
FSMICXM0,1,20100831,164000,134260.0000,134260.0000,134230.0000,134230.0000,0
FSMICXM0,1,20100831,164100,134240.0000,134240.0000,134240.0000,134240.0000,10
FSMICXM0,1,20100831,164200,134300.0000,134300.0000,134300.0000,134300.0000,20
FSMICXM0,1,20100831,164300,134310.0000,134310.0000,134310.0000,134310.0000,15
FSMICXM0,1,20100831,164400,134310.0000,134310.0000,134310.0000,134310.0000,0
FSMICXM0,1,20100831,164500,134330.0000,134340.0000,134300.0000,134340.0000,56
FSMICXM0,1,20100831,164600,134340.0000,134570.0000,134340.0000,134570.0000,200
FSMICXM0,1,20100831,164700,134570.0000,134580.0000,134550.0000,134580.0000,12
FSMICXM0,1,20100831,164800,134550.0000,134600.0000,134550.0000,134600.0000,54
FSMICXM0,1,20100831,164900,134620.0000,134770.0000,134620.0000,134770.0000,43
FSMICXM0,1,20100831,165000,134780.0000,134860.0000,134780.0000,134860.0000,31
FSMICXM0,1,20100831,165100,134780.0000,134860.0000,134780.0000,134860.0000,0
FSMICXM0,1,20100831,165200,134830.0000,134830.0000,134830.0000,134830.0000,10
FSMICXM0,1,20100831,165300,134830.0000,134830.0000,134830.0000,134830.0000,0
FSMICXM0,1,20100831,165400,134830.0000,134830.0000,134830.0000,134830.0000,0
FSMICXM0,1,20100831,165500,134850.0000,134870.0000,134850.0000,134870.0000,2
FSMICXM0,1,20100831,165600,134850.0000,134870.0000,134850.0000,134870.0000,0
FSMICXM0,1,20100831,165700,134870.0000,134870.0000,134870.0000,134870.0000,1
FSMICXM0,1,20100831,165800,134830.0000,134850.0000,134830.0000,134850.0000,16
FSMICXM0,1,20100831,165900,134880.0000,134880.0000,134880.0000,134880.0000,5
FSMICXM0,1,20100831,170000,134940.0000,134940.0000,134940.0000,134940.0000,1
FSMICXM0,1,20100831,170100,134980.0000,135310.0000,134980.0000,135180.0000,159
FSMICXM0,1,20100831,170200,135140.0000,135140.0000,135140.0000,135140.0000,15
FSMICXM0,1,20100831,170300,135140.0000,135140.0000,135070.0000,135070.0000,16
FSMICXM0,1,20100831,170400,135070.0000,135100.0000,135040.0000,135100.0000,10
FSMICXM0,1,20100831,170500,135060.0000,135060.0000,135060.0000,135060.0000,5
FSMICXM0,1,20100831,170600,135190.0000,135380.0000,135190.0000,135370.0000,81
FSMICXM0,1,20100831,170700,135390.0000,135390.0000,135330.0000,135360.0000,55
FSMICXM0,1,20100831,170800,135460.0000,135600.0000,135440.0000,135570.0000,242
FSMICXM0,1,20100831,170900,135630.0000,135680.0000,135590.0000,135620.0000,47
FSMICXM0,1,20100831,171000,135620.0000,135660.0000,135610.0000,135630.0000,29
FSMICXM0,1,20100831,171100,135750.0000,135750.0000,135750.0000,135750.0000,18
FSMICXM0,1,20100831,171200,135760.0000,135810.0000,135760.0000,135810.0000,5
FSMICXM0,1,20100831,171300,135820.0000,135850.0000,135780.0000,135790.0000,107
FSMICXM0,1,20100831,171400,135800.0000,135800.0000,135760.0000,135760.0000,112
FSMICXM0,1,20100831,171500,135730.0000,135770.0000,135730.0000,135770.0000,11
FSMICXM0,1,20100831,171600,135730.0000,135770.0000,135730.0000,135770.0000,0
FSMICXM0,1,20100831,171700,135800.0000,135850.0000,135800.0000,135850.0000,11
FSMICXM0,1,20100831,171800,135750.0000,135750.0000,135750.0000,135750.0000,3
FSMICXM0,1,20100831,171900,135780.0000,135780.0000,135780.0000,135780.0000,1
FSMICXM0,1,20100831,172000,135780.0000,135780.0000,135780.0000,135780.0000,0
FSMICXM0,1,20100831,172100,135740.0000,135740.0000,135740.0000,135740.0000,2
FSMICXM0,1,20100831,172200,135740.0000,135740.0000,135740.0000,135740.0000,0
FSMICXM0,1,20100831,172300,135850.0000,135860.0000,135850.0000,135860.0000,38
FSMICXM0,1,20100831,172400,135850.0000,135860.0000,135850.0000,135860.0000,0
FSMICXM0,1,20100831,172500,135670.0000,135670.0000,135670.0000,135670.0000,10
FSMICXM0,1,20100831,172600,135670.0000,135670.0000,135670.0000,135670.0000,0
FSMICXM0,1,20100831,172700,135670.0000,135670.0000,135670.0000,135670.0000,0
FSMICXM0,1,20100831,172800,135700.0000,135700.0000,135680.0000,135680.0000,9
FSMICXM0,1,20100831,172900,135660.0000,135660.0000,135650.0000,135650.0000,25
FSMICXM0,1,20100831,173000,135590.0000,135590.0000,135590.0000,135590.0000,5
FSMICXM0,1,20100831,173100,135590.0000,135590.0000,135590.0000,135590.0000,0
FSMICXM0,1,20100831,173200,135700.0000,135730.0000,135670.0000,135670.0000,45
FSMICXM0,1,20100831,173300,135620.0000,135620.0000,135580.0000,135580.0000,20
FSMICXM0,1,20100831,173400,135610.0000,135650.0000,135550.0000,135550.0000,91
FSMICXM0,1,20100831,173500,135540.0000,135540.0000,135540.0000,135540.0000,15
FSMICXM0,1,20100831,173600,135540.0000,135540.0000,135450.0000,135450.0000,39
FSMICXM0,1,20100831,173700,135460.0000,135510.0000,135460.0000,135510.0000,12
FSMICXM0,1,20100831,173800,135510.0000,135510.0000,135510.0000,135510.0000,5
FSMICXM0,1,20100831,173900,135490.0000,135500.0000,135480.0000,135480.0000,20
FSMICXM0,1,20100831,174000,135490.0000,135500.0000,135480.0000,135480.0000,0
FSMICXM0,1,20100831,174100,135430.0000,135430.0000,135430.0000,135430.0000,20
FSMICXM0,1,20100831,174200,135260.0000,135290.0000,135210.0000,135290.0000,55
FSMICXM0,1,20100831,174300,135330.0000,135420.0000,135330.0000,135400.0000,106
FSMICXM0,1,20100831,174400,135400.0000,135400.0000,135370.0000,135390.0000,33
FSMICXM0,1,20100831,174500,135320.0000,135440.0000,135320.0000,135390.0000,31
FSMICXM0,1,20100831,174600,135430.0000,135510.0000,135380.0000,135400.0000,234
FSMICXM0,1,20100831,174700,135510.0000,135520.0000,135510.0000,135520.0000,25
FSMICXM0,1,20100831,174800,135560.0000,135560.0000,135560.0000,135560.0000,15
FSMICXM0,1,20100831,174900,135580.0000,135590.0000,135520.0000,135520.0000,35
FSMICXM0,1,20100831,175000,135650.0000,135850.0000,135650.0000,135830.0000,132
FSMICXM0,1,20100831,175100,135870.0000,136020.0000,135870.0000,135950.0000,60
FSMICXM0,1,20100831,175200,135990.0000,136070.0000,135990.0000,136070.0000,37
FSMICXM0,1,20100831,175300,136150.0000,136150.0000,136060.0000,136060.0000,17
FSMICXM0,1,20100831,175400,136030.0000,136030.0000,135930.0000,135930.0000,4
FSMICXM0,1,20100831,175500,135910.0000,136010.0000,135910.0000,135980.0000,131
FSMICXM0,1,20100831,175600,136060.0000,136090.0000,135960.0000,135960.0000,62
FSMICXM0,1,20100831,175700,135970.0000,136030.0000,135970.0000,136030.0000,56
FSMICXM0,1,20100831,175800,135920.0000,136040.0000,135920.0000,135970.0000,50
FSMICXM0,1,20100831,175900,135980.0000,135980.0000,135980.0000,135980.0000,15
FSMICXM0,1,20100831,180000,135890.0000,135920.0000,135810.0000,135890.0000,115
FSMICXM0,1,20100831,180100,135970.0000,136310.0000,135970.0000,136310.0000,113
FSMICXM0,1,20100831,180200,136420.0000,136490.0000,136390.0000,136490.0000,55
FSMICXM0,1,20100831,180300,136430.0000,136540.0000,136430.0000,136520.0000,124
FSMICXM0,1,20100831,180400,136570.0000,136690.0000,136540.0000,136600.0000,108
FSMICXM0,1,20100831,180500,136580.0000,136580.0000,136550.0000,136550.0000,30
FSMICXM0,1,20100831,180600,136580.0000,136580.0000,136490.0000,136500.0000,71
FSMICXM0,1,20100831,180700,136580.0000,136580.0000,136490.0000,136500.0000,0
FSMICXM0,1,20100831,180800,136570.0000,136570.0000,136550.0000,136550.0000,41
FSMICXM0,1,20100831,180900,136570.0000,136570.0000,136510.0000,136510.0000,63
FSMICXM0,1,20100831,181000,136560.0000,136560.0000,136560.0000,136560.0000,15
FSMICXM0,1,20100831,181100,136580.0000,136670.0000,136580.0000,136670.0000,43
FSMICXM0,1,20100831,181200,136780.0000,136780.0000,136780.0000,136780.0000,15
FSMICXM0,1,20100831,181300,136760.0000,136760.0000,136760.0000,136760.0000,10
FSMICXM0,1,20100831,181400,136710.0000,136710.0000,136710.0000,136710.0000,15
FSMICXM0,1,20100831,181500,136710.0000,136710.0000,136710.0000,136710.0000,0
FSMICXM0,1,20100831,181600,136710.0000,136710.0000,136710.0000,136710.0000,0
FSMICXM0,1,20100831,181700,136670.0000,136670.0000,136670.0000,136670.0000,15
FSMICXM0,1,20100831,181800,136670.0000,136670.0000,136630.0000,136630.0000,10
FSMICXM0,1,20100831,181900,136570.0000,136570.0000,136570.0000,136570.0000,15
FSMICXM0,1,20100831,182000,136540.0000,136540.0000,136540.0000,136540.0000,35
FSMICXM0,1,20100831,182100,136640.0000,136640.0000,136640.0000,136640.0000,15
FSMICXM0,1,20100831,182200,136640.0000,136640.0000,136640.0000,136640.0000,0
FSMICXM0,1,20100831,182300,136640.0000,136640.0000,136640.0000,136640.0000,0
FSMICXM0,1,20100831,182400,136640.0000,136640.0000,136640.0000,136640.0000,0
FSMICXM0,1,20100831,182500,136620.0000,136630.0000,136620.0000,136630.0000,1000
FSMICXM0,1,20100831,182600,136550.0000,136580.0000,136550.0000,136580.0000,1017
FSMICXM0,1,20100831,182700,136630.0000,136650.0000,136630.0000,136630.0000,1030
FSMICXM0,1,20100831,182800,136690.0000,136800.0000,136690.0000,136800.0000,45
FSMICXM0,1,20100831,182900,136720.0000,136720.0000,136710.0000,136710.0000,2
FSMICXM0,1,20100831,183000,136750.0000,136750.0000,136750.0000,136750.0000,15
FSMICXM0,1,20100831,183100,136750.0000,136750.0000,136750.0000,136750.0000,0
FSMICXM0,1,20100831,183200,136740.0000,136820.0000,136740.0000,136820.0000,32
FSMICXM0,1,20100831,183300,136820.0000,136820.0000,136820.0000,136820.0000,4
FSMICXM0,1,20100831,183400,136820.0000,136820.0000,136820.0000,136820.0000,0
FSMICXM0,1,20100831,183500,136900.0000,136930.0000,136880.0000,136930.0000,45
FSMICXM0,1,20100831,183600,136870.0000,136870.0000,136870.0000,136870.0000,15
FSMICXM0,1,20100831,183700,136950.0000,136950.0000,136950.0000,136950.0000,15
FSMICXM0,1,20100831,183800,136860.0000,136860.0000,136820.0000,136820.0000,45
FSMICXM0,1,20100831,183900,136800.0000,136800.0000,136750.0000,136750.0000,36
FSMICXM0,1,20100831,184000,136790.0000,136790.0000,136790.0000,136790.0000,14
FSMICXM0,1,20100831,184100,136780.0000,136880.0000,136780.0000,136850.0000,22
FSMICXM0,1,20100831,184200,136850.0000,136850.0000,136850.0000,136850.0000,15
FSMICXM0,1,20100831,184300,136890.0000,136890.0000,136890.0000,136890.0000,5
FSMICXM0,1,20100831,184400,136890.0000,136890.0000,136890.0000,136890.0000,0
FSMICXM0,1,20100831,184500,136890.0000,136890.0000,136890.0000,136890.0000,0
FSMICXM0,1,20100901,103100,137630.0000,137630.0000,137630.0000,137630.0000,5
FSMICXM0,1,20100901,103200,137630.0000,137630.0000,137630.0000,137630.0000,0
FSMICXM0,1,20100901,103300,137630.0000,137630.0000,137630.0000,137630.0000,0
FSMICXM0,1,20100901,103400,137630.0000,137630.0000,137630.0000,137630.0000,0
FSMICXM0,1,20100901,103500,137630.0000,137630.0000,137630.0000,137630.0000,0
FSMICXM0,1,20100901,103600,137630.0000,137630.0000,137630.0000,137630.0000,0
FSMICXM0,1,20100901,103700,137630.0000,137630.0000,137630.0000,137630.0000,0
FSMICXM0,1,20100901,103800,137400.0000,137400.0000,137400.0000,137400.0000,1
FSMICXM0,1,20100901,103900,137400.0000,137400.0000,137400.0000,137400.0000,0
FSMICXM0,1,20100901,104000,137400.0000,137440.0000,137320.0000,137320.0000,45
FSMICXM0,1,20100901,104100,137290.0000,137290.0000,137290.0000,137290.0000,1
FSMICXM0,1,20100901,104200,137280.0000,137280.0000,137240.0000,137240.0000,7
FSMICXM0,1,20100901,104300,137170.0000,137230.0000,137160.0000,137210.0000,18
FSMICXM0,1,20100901,104400,137170.0000,137170.0000,137090.0000,137090.0000,30
FSMICXM0,1,20100901,104500,137090.0000,137100.0000,137080.0000,137080.0000,7
FSMICXM0,1,20100901,104600,137020.0000,137050.0000,136990.0000,137050.0000,29
FSMICXM0,1,20100901,104700,137050.0000,137050.0000,137050.0000,137050.0000,2
FSMICXM0,1,20100901,104800,137150.0000,137150.0000,137150.0000,137150.0000,3
FSMICXM0,1,20100901,104900,137140.0000,137170.0000,137140.0000,137170.0000,8
FSMICXM0,1,20100901,105000,137120.0000,137160.0000,137110.0000,137160.0000,10
FSMICXM0,1,20100901,105100,137130.0000,137130.0000,137120.0000,137120.0000,38
FSMICXM0,1,20100901,105200,137130.0000,137130.0000,137120.0000,137120.0000,0
FSMICXM0,1,20100901,105300,137210.0000,137250.0000,137210.0000,137250.0000,30
FSMICXM0,1,20100901,105400,137240.0000,137240.0000,137240.0000,137240.0000,4
FSMICXM0,1,20100901,105500,137240.0000,137240.0000,137240.0000,137240.0000,0
FSMICXM0,1,20100901,105600,137140.0000,137180.0000,137130.0000,137180.0000,17
FSMICXM0,1,20100901,105700,137160.0000,137160.0000,137150.0000,137150.0000,8
FSMICXM0,1,20100901,105800,137150.0000,137160.0000,137150.0000,137150.0000,12
FSMICXM0,1,20100901,105900,137080.0000,137080.0000,137080.0000,137080.0000,3
FSMICXM0,1,20100901,110000,137080.0000,137080.0000,137080.0000,137080.0000,0
FSMICXM0,1,20100901,110100,137070.0000,137070.0000,136990.0000,137040.0000,62
FSMICXM0,1,20100901,110200,137130.0000,137130.0000,137130.0000,137130.0000,15
FSMICXM0,1,20100901,110300,137120.0000,137120.0000,137040.0000,137040.0000,23
FSMICXM0,1,20100901,110400,136910.0000,136930.0000,136860.0000,136900.0000,48
FSMICXM0,1,20100901,110500,136920.0000,136960.0000,136920.0000,136960.0000,20
FSMICXM0,1,20100901,110600,136940.0000,136940.0000,136770.0000,136800.0000,208
FSMICXM0,1,20100901,110700,136800.0000,136800.0000,136640.0000,136640.0000,36
FSMICXM0,1,20100901,110800,136570.0000,136600.0000,136560.0000,136600.0000,26
FSMICXM0,1,20100901,110900,136670.0000,136700.0000,136670.0000,136680.0000,12
FSMICXM0,1,20100901,111000,136690.0000,136690.0000,136640.0000,136670.0000,10
FSMICXM0,1,20100901,111100,136670.0000,136670.0000,136600.0000,136600.0000,2
FSMICXM0,1,20100901,111200,136600.0000,136600.0000,136600.0000,136600.0000,3
FSMICXM0,1,20100901,111300,136600.0000,136600.0000,136600.0000,136600.0000,0
FSMICXM0,1,20100901,111400,136470.0000,136470.0000,136380.0000,136380.0000,14
FSMICXM0,1,20100901,111500,136370.0000,136380.0000,136320.0000,136350.0000,42
FSMICXM0,1,20100901,111600,136370.0000,136480.0000,136270.0000,136480.0000,192
FSMICXM0,1,20100901,111700,136530.0000,136640.0000,136530.0000,136570.0000,48
FSMICXM0,1,20100901,111800,136610.0000,136660.0000,136610.0000,136660.0000,30
FSMICXM0,1,20100901,111900,136550.0000,136560.0000,136530.0000,136560.0000,61
FSMICXM0,1,20100901,112000,136570.0000,136600.0000,136470.0000,136480.0000,184
FSMICXM0,1,20100901,112100,136470.0000,136520.0000,136460.0000,136480.0000,134
FSMICXM0,1,20100901,112200,136490.0000,136510.0000,136490.0000,136490.0000,106
FSMICXM0,1,20100901,112300,136500.0000,136550.0000,136480.0000,136480.0000,140
FSMICXM0,1,20100901,112400,136480.0000,136500.0000,136390.0000,136430.0000,130
FSMICXM0,1,20100901,112500,136430.0000,136450.0000,136330.0000,136360.0000,79
FSMICXM0,1,20100901,112600,136330.0000,136350.0000,136290.0000,136340.0000,75
FSMICXM0,1,20100901,112700,136400.0000,136460.0000,136400.0000,136460.0000,20
FSMICXM0,1,20100901,112800,136470.0000,136470.0000,136470.0000,136470.0000,1
FSMICXM0,1,20100901,112900,136470.0000,136490.0000,136450.0000,136480.0000,77
FSMICXM0,1,20100901,113000,136460.0000,136480.0000,136420.0000,136420.0000,141
FSMICXM0,1,20100901,113100,136430.0000,136430.0000,136260.0000,136260.0000,127
FSMICXM0,1,20100901,113200,136250.0000,136340.0000,136240.0000,136270.0000,137
FSMICXM0,1,20100901,113300,136290.0000,136380.0000,136280.0000,136370.0000,199
FSMICXM0,1,20100901,113400,136360.0000,136390.0000,136340.0000,136390.0000,162
FSMICXM0,1,20100901,113500,136390.0000,136470.0000,136390.0000,136410.0000,215
FSMICXM0,1,20100901,113600,136430.0000,136430.0000,136380.0000,136410.0000,166
FSMICXM0,1,20100901,113700,136400.0000,136410.0000,136340.0000,136340.0000,210
FSMICXM0,1,20100901,113800,136350.0000,136390.0000,136310.0000,136390.0000,205
FSMICXM0,1,20100901,113900,136390.0000,136420.0000,136350.0000,136360.0000,175
FSMICXM0,1,20100901,114000,136350.0000,136350.0000,136160.0000,136160.0000,152
FSMICXM0,1,20100901,114100,136210.0000,136240.0000,136210.0000,136220.0000,36
FSMICXM0,1,20100901,114200,136220.0000,136330.0000,136220.0000,136330.0000,223
FSMICXM0,1,20100901,114300,136310.0000,136320.0000,136260.0000,136300.0000,266
FSMICXM0,1,20100901,114400,136300.0000,136300.0000,136210.0000,136230.0000,232
FSMICXM0,1,20100901,114500,136240.0000,136260.0000,136210.0000,136260.0000,242
FSMICXM0,1,20100901,114600,136270.0000,136270.0000,136230.0000,136250.0000,250
FSMICXM0,1,20100901,114700,136260.0000,136290.0000,136200.0000,136220.0000,218
FSMICXM0,1,20100901,114800,136230.0000,136260.0000,136120.0000,136120.0000,214
FSMICXM0,1,20100901,114900,136140.0000,136240.0000,136130.0000,136230.0000,265
FSMICXM0,1,20100901,115000,136220.0000,136320.0000,136220.0000,136300.0000,53
FSMICXM0,1,20100901,115100,136280.0000,136310.0000,136270.0000,136300.0000,171
FSMICXM0,1,20100901,115200,136310.0000,136310.0000,136270.0000,136280.0000,214
FSMICXM0,1,20100901,115300,136300.0000,136540.0000,136260.0000,136540.0000,211
FSMICXM0,1,20100901,115400,136530.0000,136580.0000,136490.0000,136500.0000,184
FSMICXM0,1,20100901,115500,136520.0000,136520.0000,136480.0000,136520.0000,103
FSMICXM0,1,20100901,115600,136510.0000,136540.0000,136490.0000,136490.0000,112
FSMICXM0,1,20100901,115700,136490.0000,136500.0000,136430.0000,136430.0000,34
FSMICXM0,1,20100901,115800,136430.0000,136470.0000,136420.0000,136470.0000,44
FSMICXM0,1,20100901,115900,136460.0000,136490.0000,136460.0000,136490.0000,3
FSMICXM0,1,20100901,120000,136460.0000,136490.0000,136460.0000,136490.0000,0
FSMICXM0,1,20100901,120100,136460.0000,136550.0000,136460.0000,136540.0000,41
FSMICXM0,1,20100901,120200,136540.0000,136540.0000,136500.0000,136540.0000,10
FSMICXM0,1,20100901,120300,136520.0000,136550.0000,136510.0000,136520.0000,13
FSMICXM0,1,20100901,120400,136530.0000,136530.0000,136510.0000,136530.0000,10
FSMICXM0,1,20100901,120500,136560.0000,136560.0000,136500.0000,136510.0000,27
FSMICXM0,1,20100901,120600,136480.0000,136550.0000,136480.0000,136530.0000,48
FSMICXM0,1,20100901,120700,136530.0000,136560.0000,136490.0000,136490.0000,26
FSMICXM0,1,20100901,120800,136510.0000,136530.0000,136470.0000,136490.0000,44
FSMICXM0,1,20100901,120900,136520.0000,136520.0000,136520.0000,136520.0000,5
FSMICXM0,1,20100901,121000,136520.0000,136520.0000,136520.0000,136520.0000,0
FSMICXM0,1,20100901,121100,136580.0000,136580.0000,136560.0000,136560.0000,11
FSMICXM0,1,20100901,121200,136570.0000,136570.0000,136570.0000,136570.0000,5
FSMICXM0,1,20100901,121300,136520.0000,136520.0000,136520.0000,136520.0000,1
FSMICXM0,1,20100901,121400,136530.0000,136540.0000,136480.0000,136530.0000,55
FSMICXM0,1,20100901,121500,136530.0000,136530.0000,136510.0000,136510.0000,5
FSMICXM0,1,20100901,121600,136520.0000,136620.0000,136520.0000,136590.0000,49
FSMICXM0,1,20100901,121700,136560.0000,136590.0000,136510.0000,136560.0000,49
FSMICXM0,1,20100901,121800,136550.0000,136600.0000,136550.0000,136580.0000,29
FSMICXM0,1,20100901,121900,136580.0000,136630.0000,136580.0000,136580.0000,9
FSMICXM0,1,20100901,122000,136570.0000,136580.0000,136550.0000,136580.0000,18
FSMICXM0,1,20100901,122100,136570.0000,136580.0000,136570.0000,136580.0000,3
FSMICXM0,1,20100901,122200,136580.0000,136580.0000,136570.0000,136570.0000,3
FSMICXM0,1,20100901,122300,136560.0000,136580.0000,136550.0000,136570.0000,11
FSMICXM0,1,20100901,122400,136620.0000,136650.0000,136610.0000,136620.0000,51
FSMICXM0,1,20100901,122500,136620.0000,136760.0000,136620.0000,136690.0000,96
FSMICXM0,1,20100901,122600,136690.0000,136720.0000,136620.0000,136660.0000,161
FSMICXM0,1,20100901,122700,136640.0000,136650.0000,136540.0000,136560.0000,135
FSMICXM0,1,20100901,122800,136560.0000,136570.0000,136510.0000,136510.0000,135
FSMICXM0,1,20100901,122900,136530.0000,136540.0000,136450.0000,136470.0000,162
FSMICXM0,1,20100901,123000,136470.0000,136490.0000,136350.0000,136390.0000,153
FSMICXM0,1,20100901,123100,136370.0000,136390.0000,136330.0000,136340.0000,150
FSMICXM0,1,20100901,123200,136350.0000,136370.0000,136300.0000,136300.0000,105
FSMICXM0,1,20100901,123300,136300.0000,136350.0000,136300.0000,136350.0000,93
FSMICXM0,1,20100901,123400,136300.0000,136350.0000,136300.0000,136350.0000,0
FSMICXM0,1,20100901,123500,136450.0000,136450.0000,136390.0000,136430.0000,22
FSMICXM0,1,20100901,123600,136470.0000,136480.0000,136430.0000,136460.0000,20
FSMICXM0,1,20100901,123700,136440.0000,136490.0000,136440.0000,136490.0000,8
FSMICXM0,1,20100901,123800,136470.0000,136480.0000,136470.0000,136480.0000,6
FSMICXM0,1,20100901,123900,136460.0000,136460.0000,136460.0000,136460.0000,1
FSMICXM0,1,20100901,124000,136460.0000,136460.0000,136460.0000,136460.0000,0
FSMICXM0,1,20100901,124100,136460.0000,136460.0000,136460.0000,136460.0000,0
FSMICXM0,1,20100901,124200,136460.0000,136460.0000,136460.0000,136460.0000,0
FSMICXM0,1,20100901,124300,136460.0000,136460.0000,136460.0000,136460.0000,0
FSMICXM0,1,20100901,124400,136850.0000,136850.0000,136830.0000,136850.0000,12
FSMICXM0,1,20100901,124500,136840.0000,136890.0000,136840.0000,136880.0000,7
FSMICXM0,1,20100901,124600,137040.0000,137040.0000,136970.0000,136970.0000,51
FSMICXM0,1,20100901,124700,137040.0000,137040.0000,136920.0000,136920.0000,21
FSMICXM0,1,20100901,124800,136910.0000,137010.0000,136910.0000,136990.0000,49
FSMICXM0,1,20100901,124900,136970.0000,136970.0000,136970.0000,136970.0000,5
FSMICXM0,1,20100901,125000,136950.0000,137000.0000,136920.0000,137000.0000,39
FSMICXM0,1,20100901,125100,136980.0000,137170.0000,136980.0000,137120.0000,77
FSMICXM0,1,20100901,125200,137120.0000,137130.0000,137080.0000,137080.0000,17
FSMICXM0,1,20100901,125300,137070.0000,137070.0000,137070.0000,137070.0000,1
FSMICXM0,1,20100901,125400,137130.0000,137180.0000,137110.0000,137110.0000,20
FSMICXM0,1,20100901,125500,137090.0000,137100.0000,137050.0000,137050.0000,31
FSMICXM0,1,20100901,125600,137020.0000,137070.0000,137020.0000,137050.0000,22
FSMICXM0,1,20100901,125700,137020.0000,137070.0000,137020.0000,137050.0000,0
FSMICXM0,1,20100901,125800,137080.0000,137080.0000,137080.0000,137080.0000,5
FSMICXM0,1,20100901,125900,137190.0000,137190.0000,137170.0000,137180.0000,26
FSMICXM0,1,20100901,130000,137190.0000,137350.0000,137190.0000,137350.0000,64
FSMICXM0,1,20100901,130100,137420.0000,137460.0000,137360.0000,137440.0000,84
FSMICXM0,1,20100901,130200,137420.0000,137460.0000,137360.0000,137440.0000,0
FSMICXM0,1,20100901,130300,137440.0000,137470.0000,137410.0000,137460.0000,97
FSMICXM0,1,20100901,130400,137470.0000,137470.0000,137400.0000,137410.0000,78
FSMICXM0,1,20100901,130500,137400.0000,137420.0000,137370.0000,137400.0000,51
FSMICXM0,1,20100901,130600,137380.0000,137400.0000,137320.0000,137320.0000,76
FSMICXM0,1,20100901,130700,137300.0000,137320.0000,137240.0000,137240.0000,86
FSMICXM0,1,20100901,130800,137240.0000,137240.0000,137180.0000,137200.0000,88
FSMICXM0,1,20100901,130900,137180.0000,137200.0000,137170.0000,137200.0000,60
FSMICXM0,1,20100901,131000,137200.0000,137200.0000,137160.0000,137180.0000,14
FSMICXM0,1,20100901,131100,137160.0000,137250.0000,137160.0000,137240.0000,14
FSMICXM0,1,20100901,131200,137260.0000,137260.0000,137160.0000,137160.0000,54
FSMICXM0,1,20100901,131300,137160.0000,137170.0000,137160.0000,137170.0000,5
FSMICXM0,1,20100901,131400,137160.0000,137170.0000,137160.0000,137170.0000,0
FSMICXM0,1,20100901,131500,137230.0000,137230.0000,137230.0000,137230.0000,1
FSMICXM0,1,20100901,131600,137230.0000,137230.0000,137230.0000,137230.0000,0
FSMICXM0,1,20100901,131700,137230.0000,137230.0000,137230.0000,137230.0000,0
FSMICXM0,1,20100901,131800,137230.0000,137230.0000,137230.0000,137230.0000,0
FSMICXM0,1,20100901,131900,137230.0000,137230.0000,137230.0000,137230.0000,0
FSMICXM0,1,20100901,132000,137230.0000,137230.0000,137230.0000,137230.0000,0
FSMICXM0,1,20100901,132100,137150.0000,137150.0000,137150.0000,137150.0000,5
FSMICXM0,1,20100901,132200,137150.0000,137150.0000,137150.0000,137150.0000,0
FSMICXM0,1,20100901,132300,137150.0000,137150.0000,137150.0000,137150.0000,0
FSMICXM0,1,20100901,132400,137230.0000,137230.0000,137230.0000,137230.0000,1
FSMICXM0,1,20100901,132500,137230.0000,137230.0000,137230.0000,137230.0000,0
FSMICXM0,1,20100901,132600,137230.0000,137230.0000,137230.0000,137230.0000,0
FSMICXM0,1,20100901,132700,137300.0000,137300.0000,137300.0000,137300.0000,2
FSMICXM0,1,20100901,132800,137300.0000,137300.0000,137300.0000,137300.0000,0
FSMICXM0,1,20100901,132900,137300.0000,137300.0000,137300.0000,137300.0000,0
FSMICXM0,1,20100901,133000,137280.0000,137290.0000,137280.0000,137280.0000,17
FSMICXM0,1,20100901,133100,137260.0000,137300.0000,137260.0000,137300.0000,6
FSMICXM0,1,20100901,133200,137260.0000,137300.0000,137260.0000,137300.0000,0
FSMICXM0,1,20100901,133300,137370.0000,137370.0000,137370.0000,137370.0000,1
FSMICXM0,1,20100901,133400,137420.0000,137420.0000,137400.0000,137400.0000,2
FSMICXM0,1,20100901,133500,137420.0000,137420.0000,137400.0000,137400.0000,0
FSMICXM0,1,20100901,133600,137420.0000,137420.0000,137310.0000,137350.0000,84
FSMICXM0,1,20100901,133700,137330.0000,137360.0000,137330.0000,137340.0000,37
FSMICXM0,1,20100901,133800,137360.0000,137390.0000,137340.0000,137370.0000,32
FSMICXM0,1,20100901,133900,137360.0000,137410.0000,137330.0000,137400.0000,30
FSMICXM0,1,20100901,134000,137410.0000,137420.0000,137360.0000,137370.0000,37
FSMICXM0,1,20100901,134100,137360.0000,137380.0000,137350.0000,137350.0000,30
FSMICXM0,1,20100901,134200,137340.0000,137400.0000,137340.0000,137380.0000,20
FSMICXM0,1,20100901,134300,137370.0000,137440.0000,137360.0000,137440.0000,44
FSMICXM0,1,20100901,134400,137460.0000,137460.0000,137460.0000,137460.0000,1
FSMICXM0,1,20100901,134500,137520.0000,137530.0000,137520.0000,137530.0000,17
FSMICXM0,1,20100901,134600,137510.0000,137510.0000,137510.0000,137510.0000,5
FSMICXM0,1,20100901,134700,137510.0000,137510.0000,137510.0000,137510.0000,0
FSMICXM0,1,20100901,134800,137510.0000,137510.0000,137510.0000,137510.0000,0
FSMICXM0,1,20100901,134900,137510.0000,137510.0000,137510.0000,137510.0000,0
FSMICXM0,1,20100901,135000,137440.0000,137560.0000,137440.0000,137560.0000,75
FSMICXM0,1,20100901,135100,137560.0000,137560.0000,137500.0000,137500.0000,11
FSMICXM0,1,20100901,135200,137500.0000,137540.0000,137500.0000,137530.0000,36
FSMICXM0,1,20100901,135300,137510.0000,137540.0000,137510.0000,137540.0000,4
FSMICXM0,1,20100901,135400,137510.0000,137540.0000,137510.0000,137540.0000,0
FSMICXM0,1,20100901,135500,137510.0000,137540.0000,137510.0000,137540.0000,0
FSMICXM0,1,20100901,135600,137510.0000,137510.0000,137510.0000,137510.0000,3
FSMICXM0,1,20100901,135700,137480.0000,137500.0000,137430.0000,137440.0000,42
FSMICXM0,1,20100901,135800,137440.0000,137470.0000,137410.0000,137410.0000,25
FSMICXM0,1,20100901,135900,137420.0000,137460.0000,137420.0000,137440.0000,21
FSMICXM0,1,20100901,140000,137450.0000,137450.0000,137400.0000,137410.0000,22
FSMICXM0,1,20100901,140100,137450.0000,137450.0000,137400.0000,137410.0000,0
FSMICXM0,1,20100901,140200,137450.0000,137450.0000,137400.0000,137410.0000,0
FSMICXM0,1,20100901,140300,137450.0000,137450.0000,137400.0000,137410.0000,0
FSMICXM0,1,20100901,140400,137440.0000,137480.0000,137420.0000,137480.0000,13
FSMICXM0,1,20100901,140500,137450.0000,137470.0000,137440.0000,137450.0000,26
FSMICXM0,1,20100901,140600,137450.0000,137470.0000,137450.0000,137470.0000,13
FSMICXM0,1,20100901,140700,137450.0000,137450.0000,137400.0000,137400.0000,17
FSMICXM0,1,20100901,140800,137390.0000,137430.0000,137380.0000,137390.0000,19
FSMICXM0,1,20100901,140900,137360.0000,137380.0000,137350.0000,137350.0000,18
FSMICXM0,1,20100901,141000,137350.0000,137370.0000,137350.0000,137370.0000,2
FSMICXM0,1,20100901,141100,137340.0000,137340.0000,137280.0000,137300.0000,26
FSMICXM0,1,20100901,141200,137290.0000,137340.0000,137260.0000,137260.0000,58
FSMICXM0,1,20100901,141300,137270.0000,137310.0000,137270.0000,137280.0000,11
FSMICXM0,1,20100901,141400,137300.0000,137310.0000,137290.0000,137300.0000,9
FSMICXM0,1,20100901,141500,137340.0000,137360.0000,137340.0000,137360.0000,15
FSMICXM0,1,20100901,141600,137340.0000,137360.0000,137340.0000,137360.0000,0
FSMICXM0,1,20100901,141700,137370.0000,137370.0000,137370.0000,137370.0000,5
FSMICXM0,1,20100901,141800,137370.0000,137370.0000,137370.0000,137370.0000,0
FSMICXM0,1,20100901,141900,137500.0000,137500.0000,137500.0000,137500.0000,2000
FSMICXM0,1,20100901,142000,137480.0000,137480.0000,137480.0000,137480.0000,2
FSMICXM0,1,20100901,142100,137480.0000,137480.0000,137480.0000,137480.0000,0
FSMICXM0,1,20100901,142200,137480.0000,137480.0000,137480.0000,137480.0000,0
FSMICXM0,1,20100901,142300,137480.0000,137480.0000,137480.0000,137480.0000,0
FSMICXM0,1,20100901,142400,137480.0000,137480.0000,137480.0000,137480.0000,0
FSMICXM0,1,20100901,142500,137310.0000,137310.0000,137310.0000,137310.0000,10
FSMICXM0,1,20100901,142600,137310.0000,137310.0000,137310.0000,137310.0000,0
FSMICXM0,1,20100901,142700,137310.0000,137310.0000,137310.0000,137310.0000,0
FSMICXM0,1,20100901,142800,137310.0000,137310.0000,137310.0000,137310.0000,0
FSMICXM0,1,20100901,142900,137310.0000,137310.0000,137310.0000,137310.0000,0
FSMICXM0,1,20100901,143000,137200.0000,137200.0000,137160.0000,137160.0000,17
FSMICXM0,1,20100901,143100,137190.0000,137190.0000,137190.0000,137190.0000,5
FSMICXM0,1,20100901,143200,137200.0000,137210.0000,137200.0000,137210.0000,15
FSMICXM0,1,20100901,143300,137150.0000,137150.0000,137130.0000,137130.0000,6
FSMICXM0,1,20100901,143400,137150.0000,137150.0000,137130.0000,137130.0000,0
FSMICXM0,1,20100901,143500,137150.0000,137150.0000,137130.0000,137130.0000,0
FSMICXM0,1,20100901,143600,137150.0000,137150.0000,137130.0000,137130.0000,0
FSMICXM0,1,20100901,143700,137160.0000,137160.0000,137160.0000,137160.0000,5
FSMICXM0,1,20100901,143800,137170.0000,137170.0000,137170.0000,137170.0000,5
FSMICXM0,1,20100901,143900,137170.0000,137170.0000,137170.0000,137170.0000,0
FSMICXM0,1,20100901,144000,137170.0000,137170.0000,137170.0000,137170.0000,0
FSMICXM0,1,20100901,144100,137290.0000,137300.0000,137290.0000,137300.0000,30
FSMICXM0,1,20100901,144200,137290.0000,137300.0000,137290.0000,137300.0000,0
FSMICXM0,1,20100901,144300,137260.0000,137260.0000,137260.0000,137260.0000,10
FSMICXM0,1,20100901,144400,137220.0000,137220.0000,137220.0000,137220.0000,15
FSMICXM0,1,20100901,144500,137220.0000,137220.0000,137220.0000,137220.0000,0
FSMICXM0,1,20100901,144600,137220.0000,137220.0000,137220.0000,137220.0000,0
FSMICXM0,1,20100901,144700,137220.0000,137220.0000,137220.0000,137220.0000,0
FSMICXM0,1,20100901,144800,137220.0000,137220.0000,137220.0000,137220.0000,0
FSMICXM0,1,20100901,144900,137340.0000,137390.0000,137340.0000,137390.0000,35
FSMICXM0,1,20100901,145000,137410.0000,137410.0000,137410.0000,137410.0000,15
FSMICXM0,1,20100901,145100,137380.0000,137380.0000,137380.0000,137380.0000,5
FSMICXM0,1,20100901,145200,137380.0000,137380.0000,137380.0000,137380.0000,0
FSMICXM0,1,20100901,145300,137380.0000,137380.0000,137380.0000,137380.0000,0
FSMICXM0,1,20100901,145400,137340.0000,137340.0000,137340.0000,137340.0000,15
FSMICXM0,1,20100901,145500,137340.0000,137340.0000,137340.0000,137340.0000,0
FSMICXM0,1,20100901,145600,137340.0000,137340.0000,137340.0000,137340.0000,0
FSMICXM0,1,20100901,145700,137340.0000,137340.0000,137340.0000,137340.0000,0
FSMICXM0,1,20100901,145800,137340.0000,137340.0000,137340.0000,137340.0000,0
FSMICXM0,1,20100901,145900,137340.0000,137340.0000,137340.0000,137340.0000,0
FSMICXM0,1,20100901,150000,137340.0000,137340.0000,137340.0000,137340.0000,0
FSMICXM0,1,20100901,150100,137410.0000,137410.0000,137410.0000,137410.0000,15
FSMICXM0,1,20100901,150200,137410.0000,137410.0000,137410.0000,137410.0000,0
FSMICXM0,1,20100901,150300,137410.0000,137410.0000,137410.0000,137410.0000,0
FSMICXM0,1,20100901,150400,137410.0000,137410.0000,137410.0000,137410.0000,0
FSMICXM0,1,20100901,150500,137390.0000,137390.0000,137390.0000,137390.0000,15
FSMICXM0,1,20100901,150600,137390.0000,137390.0000,137390.0000,137390.0000,0
FSMICXM0,1,20100901,150700,137390.0000,137390.0000,137390.0000,137390.0000,0
FSMICXM0,1,20100901,150800,137390.0000,137390.0000,137390.0000,137390.0000,0
FSMICXM0,1,20100901,150900,137390.0000,137390.0000,137390.0000,137390.0000,0
FSMICXM0,1,20100901,151000,137390.0000,137390.0000,137390.0000,137390.0000,0
FSMICXM0,1,20100901,151100,137390.0000,137390.0000,137390.0000,137390.0000,0
FSMICXM0,1,20100901,151200,137390.0000,137390.0000,137390.0000,137390.0000,0
FSMICXM0,1,20100901,151300,137390.0000,137390.0000,137390.0000,137390.0000,0
FSMICXM0,1,20100901,151400,137390.0000,137390.0000,137390.0000,137390.0000,0
FSMICXM0,1,20100901,151500,137390.0000,137390.0000,137390.0000,137390.0000,0
FSMICXM0,1,20100901,151600,137390.0000,137390.0000,137390.0000,137390.0000,0
FSMICXM0,1,20100901,151700,137390.0000,137390.0000,137390.0000,137390.0000,0
FSMICXM0,1,20100901,151800,137390.0000,137390.0000,137390.0000,137390.0000,0
FSMICXM0,1,20100901,151900,137390.0000,137390.0000,137390.0000,137390.0000,0
FSMICXM0,1,20100901,152000,137390.0000,137390.0000,137390.0000,137390.0000,0
FSMICXM0,1,20100901,152100,137390.0000,137390.0000,137390.0000,137390.0000,0
FSMICXM0,1,20100901,152200,137390.0000,137390.0000,137390.0000,137390.0000,0
FSMICXM0,1,20100901,152300,137390.0000,137390.0000,137390.0000,137390.0000,0
FSMICXM0,1,20100901,152400,137390.0000,137390.0000,137390.0000,137390.0000,0
FSMICXM0,1,20100901,152500,137390.0000,137390.0000,137390.0000,137390.0000,0
FSMICXM0,1,20100901,152600,137120.0000,137120.0000,137100.0000,137100.0000,10
FSMICXM0,1,20100901,152700,137120.0000,137120.0000,137100.0000,137100.0000,0
FSMICXM0,1,20100901,152800,137120.0000,137120.0000,137100.0000,137100.0000,0
FSMICXM0,1,20100901,152900,137120.0000,137120.0000,137100.0000,137100.0000,0
FSMICXM0,1,20100901,153000,137120.0000,137120.0000,137100.0000,137100.0000,0
FSMICXM0,1,20100901,153100,137120.0000,137120.0000,137100.0000,137100.0000,0
FSMICXM0,1,20100901,153200,137120.0000,137120.0000,137100.0000,137100.0000,0
FSMICXM0,1,20100901,153300,137120.0000,137120.0000,137100.0000,137100.0000,0
FSMICXM0,1,20100901,153400,137120.0000,137120.0000,137100.0000,137100.0000,0
FSMICXM0,1,20100901,153500,137120.0000,137120.0000,137100.0000,137100.0000,0
FSMICXM0,1,20100901,153600,137120.0000,137120.0000,137100.0000,137100.0000,0
FSMICXM0,1,20100901,153700,137270.0000,137270.0000,137270.0000,137270.0000,5
FSMICXM0,1,20100901,153800,137320.0000,137320.0000,137310.0000,137310.0000,30
FSMICXM0,1,20100901,153900,137320.0000,137320.0000,137310.0000,137310.0000,0
FSMICXM0,1,20100901,154000,137340.0000,137340.0000,137340.0000,137340.0000,15
FSMICXM0,1,20100901,154100,137340.0000,137340.0000,137340.0000,137340.0000,0
FSMICXM0,1,20100901,154200,137340.0000,137340.0000,137340.0000,137340.0000,0
FSMICXM0,1,20100901,154300,137310.0000,137310.0000,137310.0000,137310.0000,15
FSMICXM0,1,20100901,154400,137310.0000,137310.0000,137310.0000,137310.0000,0
FSMICXM0,1,20100901,154500,137370.0000,137390.0000,137330.0000,137370.0000,58
FSMICXM0,1,20100901,154600,137400.0000,137400.0000,137310.0000,137310.0000,26
FSMICXM0,1,20100901,154700,137300.0000,137310.0000,137270.0000,137310.0000,14
FSMICXM0,1,20100901,154800,137300.0000,137320.0000,137280.0000,137310.0000,35
FSMICXM0,1,20100901,154900,137270.0000,137290.0000,137270.0000,137280.0000,15
FSMICXM0,1,20100901,155000,137270.0000,137310.0000,137260.0000,137310.0000,25
FSMICXM0,1,20100901,155100,137280.0000,137390.0000,137280.0000,137390.0000,28
FSMICXM0,1,20100901,155200,137450.0000,137460.0000,137360.0000,137360.0000,92
FSMICXM0,1,20100901,155300,137380.0000,137420.0000,137360.0000,137370.0000,64
FSMICXM0,1,20100901,155400,137370.0000,137390.0000,137360.0000,137370.0000,34
FSMICXM0,1,20100901,155500,137360.0000,137400.0000,137360.0000,137390.0000,14
FSMICXM0,1,20100901,155600,137400.0000,137400.0000,137390.0000,137390.0000,8
FSMICXM0,1,20100901,155700,137460.0000,137500.0000,137460.0000,137500.0000,33
FSMICXM0,1,20100901,155800,137460.0000,137500.0000,137460.0000,137500.0000,0
FSMICXM0,1,20100901,155900,137460.0000,137500.0000,137460.0000,137500.0000,0
FSMICXM0,1,20100901,160000,137410.0000,137410.0000,137340.0000,137340.0000,30
FSMICXM0,1,20100901,160100,137410.0000,137410.0000,137340.0000,137340.0000,0
FSMICXM0,1,20100901,160200,137430.0000,137430.0000,137430.0000,137430.0000,15
FSMICXM0,1,20100901,160300,137430.0000,137430.0000,137430.0000,137430.0000,0
FSMICXM0,1,20100901,160400,137430.0000,137430.0000,137430.0000,137430.0000,0
FSMICXM0,1,20100901,160500,137430.0000,137430.0000,137430.0000,137430.0000,0
FSMICXM0,1,20100901,160600,137430.0000,137430.0000,137430.0000,137430.0000,0
FSMICXM0,1,20100901,160700,137430.0000,137430.0000,137430.0000,137430.0000,0
FSMICXM0,1,20100901,160800,137430.0000,137430.0000,137430.0000,137430.0000,0
FSMICXM0,1,20100901,160900,137430.0000,137430.0000,137430.0000,137430.0000,0
FSMICXM0,1,20100901,161000,137430.0000,137430.0000,137430.0000,137430.0000,0
FSMICXM0,1,20100901,161100,137430.0000,137430.0000,137430.0000,137430.0000,0
FSMICXM0,1,20100901,161200,137430.0000,137430.0000,137430.0000,137430.0000,0
FSMICXM0,1,20100901,161300,137430.0000,137430.0000,137430.0000,137430.0000,0
FSMICXM0,1,20100901,161400,137470.0000,137530.0000,137470.0000,137530.0000,43
FSMICXM0,1,20100901,161500,137530.0000,137550.0000,137530.0000,137550.0000,20
FSMICXM0,1,20100901,161600,137520.0000,137520.0000,137070.0000,137190.0000,101
FSMICXM0,1,20100901,161700,137300.0000,137300.0000,137170.0000,137190.0000,130
FSMICXM0,1,20100901,161800,137200.0000,137220.0000,137200.0000,137220.0000,30
FSMICXM0,1,20100901,161900,137290.0000,137290.0000,137290.0000,137290.0000,15
FSMICXM0,1,20100901,162000,137130.0000,137130.0000,137130.0000,137130.0000,15
FSMICXM0,1,20100901,162100,137130.0000,137130.0000,137130.0000,137130.0000,15
FSMICXM0,1,20100901,162200,137210.0000,137210.0000,137210.0000,137210.0000,5
FSMICXM0,1,20100901,162300,137310.0000,137340.0000,137310.0000,137340.0000,25
FSMICXM0,1,20100901,162400,137310.0000,137340.0000,137310.0000,137340.0000,0
FSMICXM0,1,20100901,162500,137290.0000,137440.0000,137290.0000,137440.0000,10
FSMICXM0,1,20100901,162600,137270.0000,137270.0000,137270.0000,137270.0000,4
FSMICXM0,1,20100901,162700,137270.0000,137270.0000,137240.0000,137260.0000,40
FSMICXM0,1,20100901,162800,137350.0000,137440.0000,137350.0000,137440.0000,16
FSMICXM0,1,20100901,162900,137390.0000,137440.0000,137350.0000,137350.0000,87
FSMICXM0,1,20100901,163000,137390.0000,137390.0000,137390.0000,137390.0000,5
FSMICXM0,1,20100901,163100,137390.0000,137390.0000,137390.0000,137390.0000,0
FSMICXM0,1,20100901,163200,137570.0000,137630.0000,137570.0000,137630.0000,30
FSMICXM0,1,20100901,163300,137580.0000,137580.0000,137480.0000,137480.0000,36
FSMICXM0,1,20100901,163400,137560.0000,137640.0000,137550.0000,137630.0000,8
FSMICXM0,1,20100901,163500,137540.0000,137550.0000,137540.0000,137550.0000,30
FSMICXM0,1,20100901,163600,137580.0000,137610.0000,137580.0000,137580.0000,22
FSMICXM0,1,20100901,163700,137580.0000,137610.0000,137580.0000,137580.0000,0
FSMICXM0,1,20100901,163800,137580.0000,137610.0000,137580.0000,137580.0000,0
FSMICXM0,1,20100901,163900,137520.0000,137520.0000,137520.0000,137520.0000,2
FSMICXM0,1,20100901,164000,137520.0000,137560.0000,137520.0000,137560.0000,30
FSMICXM0,1,20100901,164100,137540.0000,137540.0000,137540.0000,137540.0000,15
FSMICXM0,1,20100901,164200,137540.0000,137540.0000,137540.0000,137540.0000,0
FSMICXM0,1,20100901,164300,137540.0000,137540.0000,137540.0000,137540.0000,5
FSMICXM0,1,20100901,164400,137530.0000,137530.0000,137530.0000,137530.0000,5
FSMICXM0,1,20100901,164500,137530.0000,137530.0000,137530.0000,137530.0000,0
FSMICXM0,1,20100901,164600,137540.0000,137540.0000,137530.0000,137530.0000,10
FSMICXM0,1,20100901,164700,137540.0000,137540.0000,137530.0000,137530.0000,0
FSMICXM0,1,20100901,164800,137540.0000,137540.0000,137530.0000,137530.0000,0
FSMICXM0,1,20100901,164900,137520.0000,137520.0000,137520.0000,137520.0000,1
FSMICXM0,1,20100901,165000,137520.0000,137520.0000,137520.0000,137520.0000,1
FSMICXM0,1,20100901,165100,137520.0000,137520.0000,137520.0000,137520.0000,0
FSMICXM0,1,20100901,165200,137520.0000,137520.0000,137520.0000,137520.0000,0
FSMICXM0,1,20100901,165300,137520.0000,137520.0000,137520.0000,137520.0000,0
FSMICXM0,1,20100901,165400,137520.0000,137520.0000,137520.0000,137520.0000,0
FSMICXM0,1,20100901,165500,137520.0000,137520.0000,137520.0000,137520.0000,0
FSMICXM0,1,20100901,165600,137400.0000,137400.0000,137400.0000,137400.0000,5
FSMICXM0,1,20100901,165700,137400.0000,137400.0000,137400.0000,137400.0000,0
FSMICXM0,1,20100901,165800,137400.0000,137400.0000,137400.0000,137400.0000,0
FSMICXM0,1,20100901,165900,137400.0000,137400.0000,137400.0000,137400.0000,0
FSMICXM0,1,20100901,170000,137430.0000,137430.0000,137430.0000,137430.0000,5
FSMICXM0,1,20100901,170100,137490.0000,137550.0000,137420.0000,137420.0000,50
FSMICXM0,1,20100901,170200,137490.0000,137550.0000,137420.0000,137420.0000,0
FSMICXM0,1,20100901,170300,137490.0000,137550.0000,137420.0000,137420.0000,0
FSMICXM0,1,20100901,170400,137490.0000,137550.0000,137420.0000,137420.0000,0
FSMICXM0,1,20100901,170500,137490.0000,137550.0000,137420.0000,137420.0000,0
FSMICXM0,1,20100901,170600,137490.0000,137550.0000,137420.0000,137420.0000,0
FSMICXM0,1,20100901,170700,137490.0000,137550.0000,137420.0000,137420.0000,0
FSMICXM0,1,20100901,170800,137490.0000,137550.0000,137420.0000,137420.0000,0
FSMICXM0,1,20100901,170900,137490.0000,137550.0000,137420.0000,137420.0000,0
FSMICXM0,1,20100901,171000,137490.0000,137550.0000,137420.0000,137420.0000,0
FSMICXM0,1,20100901,171100,137490.0000,137550.0000,137420.0000,137420.0000,0
FSMICXM0,1,20100901,171200,137450.0000,137450.0000,137450.0000,137450.0000,2
FSMICXM0,1,20100901,171300,137450.0000,137450.0000,137450.0000,137450.0000,2
FSMICXM0,1,20100901,171400,137450.0000,137450.0000,137450.0000,137450.0000,0
FSMICXM0,1,20100901,171500,137450.0000,137450.0000,137450.0000,137450.0000,0
FSMICXM0,1,20100901,171600,137590.0000,137590.0000,137590.0000,137590.0000,5
FSMICXM0,1,20100901,171700,137650.0000,137670.0000,137500.0000,137500.0000,42
FSMICXM0,1,20100901,171800,137650.0000,137670.0000,137500.0000,137500.0000,0
FSMICXM0,1,20100901,171900,137530.0000,137530.0000,137530.0000,137530.0000,2
FSMICXM0,1,20100901,172000,137580.0000,137580.0000,137580.0000,137580.0000,1
FSMICXM0,1,20100901,172100,137580.0000,137580.0000,137580.0000,137580.0000,0
FSMICXM0,1,20100901,172200,137560.0000,137570.0000,137560.0000,137570.0000,21
FSMICXM0,1,20100901,172300,137560.0000,137570.0000,137560.0000,137570.0000,0
FSMICXM0,1,20100901,172400,137560.0000,137570.0000,137560.0000,137570.0000,0
FSMICXM0,1,20100901,172500,137580.0000,137580.0000,137580.0000,137580.0000,2
FSMICXM0,1,20100901,172600,137610.0000,137620.0000,137580.0000,137590.0000,46
FSMICXM0,1,20100901,172700,137560.0000,137560.0000,137520.0000,137530.0000,19
FSMICXM0,1,20100901,172800,137530.0000,137530.0000,137450.0000,137480.0000,16
FSMICXM0,1,20100901,172900,137500.0000,137500.0000,137460.0000,137500.0000,15
FSMICXM0,1,20100901,173000,137480.0000,137530.0000,137480.0000,137530.0000,16
FSMICXM0,1,20100901,173100,137530.0000,137610.0000,137490.0000,137590.0000,26
FSMICXM0,1,20100901,173200,137630.0000,137730.0000,137570.0000,137570.0000,120
FSMICXM0,1,20100901,173300,137600.0000,137630.0000,137560.0000,137610.0000,30
FSMICXM0,1,20100901,173400,137620.0000,137730.0000,137620.0000,137730.0000,71
FSMICXM0,1,20100901,173500,137730.0000,137730.0000,137520.0000,137550.0000,56
FSMICXM0,1,20100901,173600,137550.0000,137570.0000,137440.0000,137440.0000,15
FSMICXM0,1,20100901,173700,137420.0000,137420.0000,137350.0000,137360.0000,13
FSMICXM0,1,20100901,173800,137410.0000,137410.0000,137290.0000,137320.0000,50
FSMICXM0,1,20100901,173900,137280.0000,137280.0000,137140.0000,137230.0000,201
FSMICXM0,1,20100901,174000,137220.0000,137310.0000,137220.0000,137280.0000,51
FSMICXM0,1,20100901,174100,137260.0000,137390.0000,137260.0000,137280.0000,55
FSMICXM0,1,20100901,174200,137250.0000,137330.0000,137200.0000,137310.0000,34
FSMICXM0,1,20100901,174300,137260.0000,137270.0000,137160.0000,137190.0000,79
FSMICXM0,1,20100901,174400,137190.0000,137270.0000,137140.0000,137140.0000,26
FSMICXM0,1,20100901,174500,137170.0000,137170.0000,137110.0000,137130.0000,35
FSMICXM0,1,20100901,174600,137130.0000,137330.0000,137130.0000,137270.0000,107
FSMICXM0,1,20100901,174700,137260.0000,137270.0000,137240.0000,137240.0000,36
FSMICXM0,1,20100901,174800,137270.0000,137290.0000,137240.0000,137270.0000,17
FSMICXM0,1,20100901,174900,137320.0000,137350.0000,137290.0000,137350.0000,17
FSMICXM0,1,20100901,175000,137340.0000,137350.0000,137270.0000,137340.0000,22
FSMICXM0,1,20100901,175100,137340.0000,137430.0000,137340.0000,137410.0000,14
FSMICXM0,1,20100901,175200,137430.0000,137440.0000,137380.0000,137420.0000,12
FSMICXM0,1,20100901,175300,137460.0000,137510.0000,137410.0000,137480.0000,31
FSMICXM0,1,20100901,175400,137470.0000,137510.0000,137440.0000,137440.0000,59
FSMICXM0,1,20100901,175500,137440.0000,137480.0000,137430.0000,137450.0000,17
FSMICXM0,1,20100901,175600,137450.0000,137500.0000,137450.0000,137460.0000,31
FSMICXM0,1,20100901,175700,137460.0000,137470.0000,137440.0000,137460.0000,15
FSMICXM0,1,20100901,175800,137460.0000,137470.0000,137370.0000,137390.0000,18
FSMICXM0,1,20100901,175900,137410.0000,137440.0000,137380.0000,137400.0000,28
FSMICXM0,1,20100901,180000,137400.0000,137620.0000,137380.0000,137620.0000,103
FSMICXM0,1,20100901,180100,137640.0000,138080.0000,137610.0000,138060.0000,29
FSMICXM0,1,20100901,180200,138020.0000,138630.0000,138000.0000,138630.0000,259
FSMICXM0,1,20100901,180300,138530.0000,138580.0000,138380.0000,138390.0000,131
FSMICXM0,1,20100901,180400,138420.0000,138590.0000,138410.0000,138570.0000,140
FSMICXM0,1,20100901,180500,138590.0000,138600.0000,138430.0000,138540.0000,57
FSMICXM0,1,20100901,180600,138470.0000,138550.0000,138420.0000,138420.0000,31
FSMICXM0,1,20100901,180700,138440.0000,138570.0000,138430.0000,138550.0000,140
FSMICXM0,1,20100901,180800,138560.0000,138660.0000,138500.0000,138640.0000,118
FSMICXM0,1,20100901,180900,138690.0000,138730.0000,138500.0000,138530.0000,132
FSMICXM0,1,20100901,181000,138530.0000,138530.0000,138490.0000,138520.0000,36
FSMICXM0,1,20100901,181100,138540.0000,138600.0000,138530.0000,138550.0000,56
FSMICXM0,1,20100901,181200,138550.0000,138670.0000,138540.0000,138590.0000,100
FSMICXM0,1,20100901,181300,138570.0000,138700.0000,138570.0000,138650.0000,86
FSMICXM0,1,20100901,181400,138700.0000,138790.0000,138680.0000,138720.0000,39
FSMICXM0,1,20100901,181500,138760.0000,138930.0000,138730.0000,138870.0000,102
FSMICXM0,1,20100901,181600,138880.0000,139000.0000,138850.0000,139000.0000,77
FSMICXM0,1,20100901,181700,138940.0000,139130.0000,138940.0000,139130.0000,69
FSMICXM0,1,20100901,181800,139130.0000,139170.0000,139090.0000,139110.0000,143
FSMICXM0,1,20100901,181900,139180.0000,139180.0000,139010.0000,139020.0000,54
FSMICXM0,1,20100901,182000,139000.0000,139030.0000,138970.0000,138990.0000,15
FSMICXM0,1,20100901,182100,139000.0000,139000.0000,138870.0000,138890.0000,69
FSMICXM0,1,20100901,182200,138880.0000,138920.0000,138870.0000,138920.0000,38
FSMICXM0,1,20100901,182300,138920.0000,138920.0000,138800.0000,138800.0000,36
FSMICXM0,1,20100901,182400,138850.0000,138900.0000,138840.0000,138890.0000,59
FSMICXM0,1,20100901,182500,138880.0000,138960.0000,138880.0000,138910.0000,31
FSMICXM0,1,20100901,182600,138980.0000,139020.0000,138950.0000,138970.0000,57
FSMICXM0,1,20100901,182700,138960.0000,139050.0000,138940.0000,139040.0000,33
FSMICXM0,1,20100901,182800,139030.0000,139060.0000,139010.0000,139050.0000,23
FSMICXM0,1,20100901,182900,139060.0000,139210.0000,139050.0000,139210.0000,33
FSMICXM0,1,20100901,183000,139230.0000,139250.0000,139140.0000,139190.0000,54
FSMICXM0,1,20100901,183100,139160.0000,139160.0000,139030.0000,139150.0000,95
FSMICXM0,1,20100901,183200,139190.0000,139330.0000,139180.0000,139330.0000,142
FSMICXM0,1,20100901,183300,139250.0000,139330.0000,139210.0000,139320.0000,65
FSMICXM0,1,20100901,183400,139330.0000,139520.0000,139310.0000,139520.0000,32
FSMICXM0,1,20100901,183500,139540.0000,139670.0000,139500.0000,139670.0000,106
FSMICXM0,1,20100901,183600,139680.0000,139690.0000,139640.0000,139660.0000,23
FSMICXM0,1,20100901,183700,139630.0000,139640.0000,139490.0000,139490.0000,85
FSMICXM0,1,20100901,183800,139470.0000,139510.0000,139420.0000,139460.0000,51
FSMICXM0,1,20100901,183900,139520.0000,139590.0000,139450.0000,139590.0000,60
FSMICXM0,1,20100901,184000,139580.0000,139850.0000,139580.0000,139780.0000,146
FSMICXM0,1,20100901,184100,139750.0000,139880.0000,139640.0000,139650.0000,148
FSMICXM0,1,20100901,184200,139650.0000,139680.0000,139630.0000,139660.0000,20
FSMICXM0,1,20100901,184300,139650.0000,139670.0000,139570.0000,139640.0000,29
FSMICXM0,1,20100901,184400,139680.0000,139680.0000,139530.0000,139580.0000,29
FSMICXM0,1,20100901,184500,139560.0000,139600.0000,139540.0000,139560.0000,11
FSMICXM0,1,20100902,103100,139560.0000,139600.0000,139540.0000,139560.0000,0
FSMICXM0,1,20100902,103200,139590.0000,139590.0000,139590.0000,139590.0000,9
FSMICXM0,1,20100902,103300,139590.0000,139590.0000,139590.0000,139590.0000,0
FSMICXM0,1,20100902,103400,139590.0000,139590.0000,139590.0000,139590.0000,0
FSMICXM0,1,20100902,103500,139590.0000,139590.0000,139590.0000,139590.0000,0
FSMICXM0,1,20100902,103600,139590.0000,139590.0000,139590.0000,139590.0000,0
FSMICXM0,1,20100902,103700,139510.0000,139510.0000,139510.0000,139510.0000,1
FSMICXM0,1,20100902,103800,139520.0000,139520.0000,139440.0000,139460.0000,54
FSMICXM0,1,20100902,103900,139470.0000,139470.0000,139470.0000,139470.0000,15
FSMICXM0,1,20100902,104000,139510.0000,139580.0000,139510.0000,139580.0000,41
FSMICXM0,1,20100902,104100,139580.0000,139580.0000,139580.0000,139580.0000,15
FSMICXM0,1,20100902,104200,139450.0000,139480.0000,139430.0000,139460.0000,12
FSMICXM0,1,20100902,104300,139450.0000,139450.0000,139390.0000,139420.0000,17
FSMICXM0,1,20100902,104400,139390.0000,139400.0000,139240.0000,139240.0000,26
FSMICXM0,1,20100902,104500,139230.0000,139270.0000,139170.0000,139170.0000,29
FSMICXM0,1,20100902,104600,139110.0000,139140.0000,139090.0000,139090.0000,54
FSMICXM0,1,20100902,104700,139090.0000,139100.0000,139070.0000,139090.0000,19
FSMICXM0,1,20100902,104800,139090.0000,139110.0000,139090.0000,139110.0000,4
FSMICXM0,1,20100902,104900,139130.0000,139180.0000,139110.0000,139140.0000,34
FSMICXM0,1,20100902,105000,139100.0000,139150.0000,139100.0000,139150.0000,5
FSMICXM0,1,20100902,105100,139180.0000,139210.0000,139160.0000,139210.0000,34
FSMICXM0,1,20100902,105200,139170.0000,139230.0000,139170.0000,139230.0000,5
FSMICXM0,1,20100902,105300,139290.0000,139360.0000,139290.0000,139330.0000,20
FSMICXM0,1,20100902,105400,139350.0000,139390.0000,139350.0000,139350.0000,17
FSMICXM0,1,20100902,105500,139420.0000,139520.0000,139420.0000,139450.0000,36
FSMICXM0,1,20100902,105600,139500.0000,139500.0000,139500.0000,139500.0000,2
FSMICXM0,1,20100902,105700,139530.0000,139700.0000,139520.0000,139700.0000,46
FSMICXM0,1,20100902,105800,139690.0000,139740.0000,139680.0000,139690.0000,24
FSMICXM0,1,20100902,105900,139710.0000,139710.0000,139690.0000,139690.0000,11
FSMICXM0,1,20100902,110000,139700.0000,139700.0000,139680.0000,139680.0000,4
FSMICXM0,1,20100902,110100,139660.0000,139660.0000,139610.0000,139610.0000,22
FSMICXM0,1,20100902,110200,139700.0000,139700.0000,139620.0000,139650.0000,33
FSMICXM0,1,20100902,110300,139650.0000,139700.0000,139540.0000,139580.0000,5
FSMICXM0,1,20100902,110400,139630.0000,139630.0000,139530.0000,139530.0000,4
FSMICXM0,1,20100902,110500,139530.0000,139530.0000,139460.0000,139490.0000,4
FSMICXM0,1,20100902,110600,139460.0000,139460.0000,139420.0000,139460.0000,10
FSMICXM0,1,20100902,110700,139530.0000,139560.0000,139520.0000,139540.0000,11
FSMICXM0,1,20100902,110800,139570.0000,139590.0000,139570.0000,139590.0000,6
FSMICXM0,1,20100902,110900,139640.0000,139640.0000,139600.0000,139600.0000,5
FSMICXM0,1,20100902,111000,139660.0000,139690.0000,139640.0000,139650.0000,29
FSMICXM0,1,20100902,111100,139680.0000,139710.0000,139650.0000,139650.0000,5
FSMICXM0,1,20100902,111200,139600.0000,139600.0000,139510.0000,139520.0000,6
FSMICXM0,1,20100902,111300,139600.0000,139620.0000,139600.0000,139620.0000,6
FSMICXM0,1,20100902,111400,139680.0000,139820.0000,139680.0000,139820.0000,3
FSMICXM0,1,20100902,111500,139790.0000,139790.0000,139650.0000,139680.0000,78
FSMICXM0,1,20100902,111600,139790.0000,139790.0000,139680.0000,139700.0000,18
FSMICXM0,1,20100902,111700,139660.0000,139810.0000,139660.0000,139810.0000,21
FSMICXM0,1,20100902,111800,139730.0000,139730.0000,139670.0000,139670.0000,15
FSMICXM0,1,20100902,111900,139740.0000,139770.0000,139720.0000,139720.0000,33
FSMICXM0,1,20100902,112000,139710.0000,139710.0000,139680.0000,139680.0000,3
FSMICXM0,1,20100902,112100,139670.0000,139670.0000,139640.0000,139640.0000,20
FSMICXM0,1,20100902,112200,139660.0000,139660.0000,139600.0000,139650.0000,5
FSMICXM0,1,20100902,112300,139640.0000,139640.0000,139620.0000,139620.0000,3
FSMICXM0,1,20100902,112400,139620.0000,139630.0000,139610.0000,139620.0000,9
FSMICXM0,1,20100902,112500,139620.0000,139620.0000,139390.0000,139390.0000,65
FSMICXM0,1,20100902,112600,139380.0000,139440.0000,139360.0000,139440.0000,20
FSMICXM0,1,20100902,112700,139470.0000,139520.0000,139470.0000,139480.0000,47
FSMICXM0,1,20100902,112800,139440.0000,139460.0000,139400.0000,139460.0000,6
FSMICXM0,1,20100902,112900,139420.0000,139420.0000,139420.0000,139420.0000,2
FSMICXM0,1,20100902,113000,139400.0000,139400.0000,139320.0000,139380.0000,6
FSMICXM0,1,20100902,113100,139290.0000,139310.0000,139260.0000,139290.0000,59
FSMICXM0,1,20100902,113200,139270.0000,139270.0000,139240.0000,139250.0000,4
FSMICXM0,1,20100902,113300,139250.0000,139280.0000,139150.0000,139150.0000,24
FSMICXM0,1,20100902,113400,139170.0000,139250.0000,139170.0000,139190.0000,19
FSMICXM0,1,20100902,113500,139210.0000,139250.0000,139170.0000,139250.0000,50
FSMICXM0,1,20100902,113600,139240.0000,139290.0000,139190.0000,139260.0000,52
FSMICXM0,1,20100902,113700,139260.0000,139320.0000,139260.0000,139310.0000,9
FSMICXM0,1,20100902,113800,139310.0000,139340.0000,139310.0000,139340.0000,4
FSMICXM0,1,20100902,113900,139360.0000,139360.0000,139330.0000,139340.0000,10
FSMICXM0,1,20100902,114000,139320.0000,139360.0000,139320.0000,139360.0000,19
FSMICXM0,1,20100902,114100,139370.0000,139370.0000,139330.0000,139330.0000,4
FSMICXM0,1,20100902,114200,139320.0000,139320.0000,139300.0000,139300.0000,8
FSMICXM0,1,20100902,114300,139280.0000,139280.0000,139250.0000,139250.0000,9
FSMICXM0,1,20100902,114400,139270.0000,139330.0000,139260.0000,139330.0000,5
FSMICXM0,1,20100902,114500,139320.0000,139330.0000,139300.0000,139300.0000,4
FSMICXM0,1,20100902,114600,139310.0000,139370.0000,139270.0000,139370.0000,26
FSMICXM0,1,20100902,114700,139400.0000,139600.0000,139390.0000,139600.0000,60
FSMICXM0,1,20100902,114800,139550.0000,139620.0000,139530.0000,139620.0000,5
FSMICXM0,1,20100902,114900,139670.0000,139690.0000,139560.0000,139560.0000,20
FSMICXM0,1,20100902,115000,139580.0000,139660.0000,139570.0000,139590.0000,26
FSMICXM0,1,20100902,115100,139580.0000,139600.0000,139580.0000,139590.0000,6
FSMICXM0,1,20100902,115200,139590.0000,139590.0000,139550.0000,139590.0000,14
FSMICXM0,1,20100902,115300,139590.0000,139590.0000,139570.0000,139580.0000,6
FSMICXM0,1,20100902,115400,139550.0000,139620.0000,139550.0000,139610.0000,9
FSMICXM0,1,20100902,115500,139600.0000,139640.0000,139590.0000,139640.0000,24
FSMICXM0,1,20100902,115600,139670.0000,139670.0000,139650.0000,139650.0000,5
FSMICXM0,1,20100902,115700,139640.0000,139640.0000,139530.0000,139530.0000,25
FSMICXM0,1,20100902,115800,139440.0000,139500.0000,139440.0000,139460.0000,4
FSMICXM0,1,20100902,115900,139480.0000,139480.0000,139430.0000,139440.0000,10
FSMICXM0,1,20100902,120000,139480.0000,139480.0000,139460.0000,139460.0000,4
FSMICXM0,1,20100902,120100,139450.0000,139540.0000,139450.0000,139480.0000,5
FSMICXM0,1,20100902,120200,139420.0000,139420.0000,139360.0000,139360.0000,9
FSMICXM0,1,20100902,120300,139390.0000,139410.0000,139390.0000,139410.0000,3
FSMICXM0,1,20100902,120400,139390.0000,139430.0000,139380.0000,139430.0000,25
FSMICXM0,1,20100902,120500,139460.0000,139460.0000,139430.0000,139430.0000,4
FSMICXM0,1,20100902,120600,139420.0000,139420.0000,139390.0000,139390.0000,10
FSMICXM0,1,20100902,120700,139420.0000,139500.0000,139420.0000,139500.0000,5
FSMICXM0,1,20100902,120800,139560.0000,139670.0000,139560.0000,139610.0000,6
FSMICXM0,1,20100902,120900,139620.0000,139690.0000,139620.0000,139670.0000,7
FSMICXM0,1,20100902,121000,139660.0000,139710.0000,139660.0000,139660.0000,10
FSMICXM0,1,20100902,121100,139670.0000,139680.0000,139570.0000,139570.0000,34
FSMICXM0,1,20100902,121200,139560.0000,139660.0000,139550.0000,139660.0000,36
FSMICXM0,1,20100902,121300,139700.0000,139810.0000,139670.0000,139810.0000,51
FSMICXM0,1,20100902,121400,139840.0000,139840.0000,139840.0000,139840.0000,1
FSMICXM0,1,20100902,121500,139850.0000,139870.0000,139760.0000,139760.0000,40
FSMICXM0,1,20100902,121600,139730.0000,139780.0000,139730.0000,139760.0000,29
FSMICXM0,1,20100902,121700,139810.0000,139810.0000,139700.0000,139700.0000,19
FSMICXM0,1,20100902,121800,139650.0000,139670.0000,139650.0000,139650.0000,8
FSMICXM0,1,20100902,121900,139670.0000,139700.0000,139650.0000,139690.0000,5
FSMICXM0,1,20100902,122000,139720.0000,139750.0000,139710.0000,139750.0000,70
FSMICXM0,1,20100902,122100,139690.0000,139800.0000,139690.0000,139800.0000,35
FSMICXM0,1,20100902,122200,139770.0000,139890.0000,139770.0000,139890.0000,8
FSMICXM0,1,20100902,122300,139920.0000,140150.0000,139920.0000,140130.0000,129
FSMICXM0,1,20100902,122400,140060.0000,140110.0000,140050.0000,140090.0000,44
FSMICXM0,1,20100902,122500,140130.0000,140280.0000,140130.0000,140280.0000,46
FSMICXM0,1,20100902,122600,140260.0000,140310.0000,140220.0000,140290.0000,75
FSMICXM0,1,20100902,122700,140300.0000,140300.0000,140200.0000,140200.0000,26
FSMICXM0,1,20100902,122800,140210.0000,140210.0000,140160.0000,140180.0000,22
FSMICXM0,1,20100902,122900,140140.0000,140140.0000,140110.0000,140110.0000,2
FSMICXM0,1,20100902,123000,140120.0000,140120.0000,140070.0000,140090.0000,16
FSMICXM0,1,20100902,123100,140130.0000,140150.0000,140100.0000,140100.0000,8
FSMICXM0,1,20100902,123200,140130.0000,140210.0000,140120.0000,140140.0000,35
FSMICXM0,1,20100902,123300,140180.0000,140220.0000,140180.0000,140190.0000,30
FSMICXM0,1,20100902,123400,140240.0000,140240.0000,140190.0000,140190.0000,23
FSMICXM0,1,20100902,123500,140160.0000,140240.0000,140120.0000,140240.0000,65
FSMICXM0,1,20100902,123600,140200.0000,140200.0000,140130.0000,140150.0000,14
FSMICXM0,1,20100902,123700,140080.0000,140080.0000,140040.0000,140040.0000,16
FSMICXM0,1,20100902,123800,140030.0000,140070.0000,140030.0000,140050.0000,22
FSMICXM0,1,20100902,123900,140070.0000,140130.0000,140070.0000,140100.0000,25
FSMICXM0,1,20100902,124000,140050.0000,140050.0000,140030.0000,140030.0000,8
FSMICXM0,1,20100902,124100,140020.0000,140070.0000,140020.0000,140070.0000,6
FSMICXM0,1,20100902,124200,139980.0000,139980.0000,139960.0000,139960.0000,3
FSMICXM0,1,20100902,124300,139980.0000,139980.0000,139950.0000,139950.0000,4
FSMICXM0,1,20100902,124400,139970.0000,140080.0000,139970.0000,140070.0000,84
FSMICXM0,1,20100902,124500,140070.0000,140080.0000,140000.0000,140040.0000,25
FSMICXM0,1,20100902,124600,140040.0000,140050.0000,140020.0000,140030.0000,19
FSMICXM0,1,20100902,124700,140020.0000,140030.0000,139990.0000,140020.0000,20
FSMICXM0,1,20100902,124800,139970.0000,139970.0000,139920.0000,139920.0000,24
FSMICXM0,1,20100902,124900,139890.0000,139890.0000,139880.0000,139890.0000,38
FSMICXM0,1,20100902,125000,139910.0000,139930.0000,139870.0000,139870.0000,20
FSMICXM0,1,20100902,125100,139900.0000,139940.0000,139900.0000,139940.0000,4
FSMICXM0,1,20100902,125200,139910.0000,139910.0000,139840.0000,139840.0000,35
FSMICXM0,1,20100902,125300,139840.0000,139840.0000,139790.0000,139830.0000,13
FSMICXM0,1,20100902,125400,139860.0000,139950.0000,139860.0000,139950.0000,24
FSMICXM0,1,20100902,125500,139950.0000,139950.0000,139840.0000,139890.0000,16
FSMICXM0,1,20100902,125600,139870.0000,139920.0000,139870.0000,139900.0000,51
FSMICXM0,1,20100902,125700,139870.0000,139870.0000,139790.0000,139840.0000,34
FSMICXM0,1,20100902,125800,139830.0000,139830.0000,139810.0000,139810.0000,3
FSMICXM0,1,20100902,125900,139800.0000,139830.0000,139800.0000,139830.0000,24
FSMICXM0,1,20100902,130000,139750.0000,139820.0000,139730.0000,139730.0000,18
FSMICXM0,1,20100902,130100,139720.0000,139980.0000,139700.0000,139980.0000,37
FSMICXM0,1,20100902,130200,139930.0000,139940.0000,139910.0000,139940.0000,9
FSMICXM0,1,20100902,130300,139930.0000,139990.0000,139910.0000,139990.0000,22
FSMICXM0,1,20100902,130400,139980.0000,139980.0000,139930.0000,139930.0000,4
FSMICXM0,1,20100902,130500,139940.0000,139970.0000,139940.0000,139970.0000,8
FSMICXM0,1,20100902,130600,139950.0000,139980.0000,139940.0000,139980.0000,5
FSMICXM0,1,20100902,130700,139970.0000,139970.0000,139970.0000,139970.0000,2
FSMICXM0,1,20100902,130800,139940.0000,139950.0000,139940.0000,139950.0000,6
FSMICXM0,1,20100902,130900,139900.0000,139930.0000,139900.0000,139930.0000,4
FSMICXM0,1,20100902,131000,139910.0000,139930.0000,139880.0000,139880.0000,5
FSMICXM0,1,20100902,131100,139870.0000,139880.0000,139810.0000,139810.0000,43
FSMICXM0,1,20100902,131200,139830.0000,139850.0000,139820.0000,139850.0000,5
FSMICXM0,1,20100902,131300,139850.0000,139910.0000,139850.0000,139850.0000,3
FSMICXM0,1,20100902,131400,139880.0000,139890.0000,139850.0000,139890.0000,4
FSMICXM0,1,20100902,131500,139900.0000,139980.0000,139900.0000,139980.0000,24
FSMICXM0,1,20100902,131600,139980.0000,139980.0000,139950.0000,139950.0000,5
FSMICXM0,1,20100902,131700,139960.0000,139990.0000,139960.0000,139990.0000,4
FSMICXM0,1,20100902,131800,139990.0000,140100.0000,139990.0000,140100.0000,3
FSMICXM0,1,20100902,131900,140110.0000,140140.0000,140090.0000,140090.0000,14
FSMICXM0,1,20100902,132000,140110.0000,140110.0000,140070.0000,140080.0000,4
FSMICXM0,1,20100902,132100,140090.0000,140110.0000,140070.0000,140070.0000,4
FSMICXM0,1,20100902,132200,140090.0000,140100.0000,140030.0000,140030.0000,10
FSMICXM0,1,20100902,132300,139990.0000,139990.0000,139940.0000,139940.0000,4
FSMICXM0,1,20100902,132400,139960.0000,139960.0000,139910.0000,139910.0000,4
FSMICXM0,1,20100902,132500,139910.0000,139930.0000,139910.0000,139930.0000,4
FSMICXM0,1,20100902,132600,139890.0000,139890.0000,139840.0000,139860.0000,5
FSMICXM0,1,20100902,132700,139890.0000,139940.0000,139890.0000,139920.0000,7
FSMICXM0,1,20100902,132800,139990.0000,140000.0000,139940.0000,139940.0000,10
FSMICXM0,1,20100902,132900,139940.0000,140080.0000,139940.0000,140080.0000,20
FSMICXM0,1,20100902,133000,140060.0000,140060.0000,140050.0000,140060.0000,9
FSMICXM0,1,20100902,133100,140020.0000,140020.0000,140020.0000,140020.0000,3
FSMICXM0,1,20100902,133200,139980.0000,140020.0000,139980.0000,140000.0000,5
FSMICXM0,1,20100902,133300,139970.0000,139980.0000,139940.0000,139980.0000,4
FSMICXM0,1,20100902,133400,139990.0000,140080.0000,139990.0000,140080.0000,3
FSMICXM0,1,20100902,133500,140090.0000,140170.0000,140090.0000,140170.0000,62
FSMICXM0,1,20100902,133600,140240.0000,140240.0000,140220.0000,140220.0000,4
FSMICXM0,1,20100902,133700,140120.0000,140120.0000,140040.0000,140040.0000,6
FSMICXM0,1,20100902,133800,140050.0000,140120.0000,140050.0000,140120.0000,4
FSMICXM0,1,20100902,133900,140090.0000,140090.0000,140030.0000,140060.0000,30
FSMICXM0,1,20100902,134000,140050.0000,140050.0000,140010.0000,140010.0000,9
FSMICXM0,1,20100902,134100,140070.0000,140130.0000,140070.0000,140120.0000,4
FSMICXM0,1,20100902,134200,140100.0000,140100.0000,140060.0000,140080.0000,5
FSMICXM0,1,20100902,134300,140120.0000,140150.0000,140120.0000,140150.0000,4
FSMICXM0,1,20100902,134400,140100.0000,140160.0000,140100.0000,140140.0000,6
FSMICXM0,1,20100902,134500,140110.0000,140150.0000,140110.0000,140150.0000,3
FSMICXM0,1,20100902,134600,140150.0000,140200.0000,140150.0000,140200.0000,4
FSMICXM0,1,20100902,134700,140190.0000,140230.0000,140190.0000,140230.0000,28
FSMICXM0,1,20100902,134800,140220.0000,140220.0000,140170.0000,140170.0000,15
FSMICXM0,1,20100902,134900,140180.0000,140180.0000,140110.0000,140110.0000,11
FSMICXM0,1,20100902,135000,140120.0000,140130.0000,140110.0000,140130.0000,11
FSMICXM0,1,20100902,135100,140120.0000,140190.0000,140120.0000,140190.0000,6
FSMICXM0,1,20100902,135200,140200.0000,140200.0000,140170.0000,140170.0000,8
FSMICXM0,1,20100902,135300,140180.0000,140180.0000,140100.0000,140110.0000,10
FSMICXM0,1,20100902,135400,140160.0000,140160.0000,140150.0000,140160.0000,4
FSMICXM0,1,20100902,135500,140160.0000,140160.0000,140120.0000,140120.0000,4
FSMICXM0,1,20100902,135600,140120.0000,140130.0000,140120.0000,140130.0000,3
FSMICXM0,1,20100902,135700,140140.0000,140170.0000,140140.0000,140170.0000,5
FSMICXM0,1,20100902,135800,140200.0000,140200.0000,140170.0000,140180.0000,4
FSMICXM0,1,20100902,135900,140150.0000,140150.0000,140150.0000,140150.0000,4
FSMICXM0,1,20100902,140000,140180.0000,140210.0000,140180.0000,140210.0000,3
FSMICXM0,1,20100902,140100,140240.0000,140240.0000,140240.0000,140240.0000,4
FSMICXM0,1,20100902,140200,140190.0000,140190.0000,140160.0000,140160.0000,3
FSMICXM0,1,20100902,140300,140190.0000,140190.0000,140160.0000,140160.0000,0
FSMICXM0,1,20100902,140400,140190.0000,140190.0000,140070.0000,140070.0000,21
FSMICXM0,1,20100902,140500,140010.0000,140010.0000,139980.0000,139980.0000,2
FSMICXM0,1,20100902,140600,139980.0000,139980.0000,139970.0000,139970.0000,9
FSMICXM0,1,20100902,140700,139950.0000,140000.0000,139950.0000,139980.0000,4
FSMICXM0,1,20100902,140800,139930.0000,140000.0000,139930.0000,140000.0000,5
FSMICXM0,1,20100902,140900,139970.0000,139970.0000,139950.0000,139950.0000,3
FSMICXM0,1,20100902,141000,139960.0000,139970.0000,139950.0000,139970.0000,6
FSMICXM0,1,20100902,141100,139970.0000,139970.0000,139970.0000,139970.0000,1
FSMICXM0,1,20100902,141200,139950.0000,139950.0000,139930.0000,139930.0000,6
FSMICXM0,1,20100902,141300,139940.0000,139950.0000,139940.0000,139950.0000,4
FSMICXM0,1,20100902,141400,139950.0000,139950.0000,139900.0000,139900.0000,18
FSMICXM0,1,20100902,141500,139830.0000,139850.0000,139830.0000,139840.0000,8
FSMICXM0,1,20100902,141600,139830.0000,139850.0000,139830.0000,139850.0000,4
FSMICXM0,1,20100902,141700,139870.0000,139870.0000,139850.0000,139870.0000,4
FSMICXM0,1,20100902,141800,139870.0000,139910.0000,139870.0000,139910.0000,4
FSMICXM0,1,20100902,141900,139900.0000,139900.0000,139860.0000,139860.0000,2
FSMICXM0,1,20100902,142000,139770.0000,139780.0000,139680.0000,139720.0000,15
FSMICXM0,1,20100902,142100,139660.0000,139680.0000,139620.0000,139630.0000,5
FSMICXM0,1,20100902,142200,139660.0000,139680.0000,139620.0000,139630.0000,0
FSMICXM0,1,20100902,142300,139720.0000,139720.0000,139700.0000,139700.0000,8
FSMICXM0,1,20100902,142400,139720.0000,139720.0000,139720.0000,139720.0000,3
FSMICXM0,1,20100902,142500,139670.0000,139670.0000,139670.0000,139670.0000,4
FSMICXM0,1,20100902,142600,139650.0000,139710.0000,139650.0000,139710.0000,7
FSMICXM0,1,20100902,142700,139760.0000,139760.0000,139760.0000,139760.0000,1
FSMICXM0,1,20100902,142800,139780.0000,139780.0000,139750.0000,139780.0000,40
FSMICXM0,1,20100902,142900,139840.0000,139850.0000,139810.0000,139820.0000,19
FSMICXM0,1,20100902,143000,139830.0000,139870.0000,139830.0000,139860.0000,3
FSMICXM0,1,20100902,143100,139900.0000,139930.0000,139850.0000,139920.0000,31
FSMICXM0,1,20100902,143200,139940.0000,139970.0000,139920.0000,139970.0000,25
FSMICXM0,1,20100902,143300,139960.0000,139980.0000,139950.0000,139950.0000,9
FSMICXM0,1,20100902,143400,139910.0000,139910.0000,139890.0000,139890.0000,3
FSMICXM0,1,20100902,143500,139900.0000,139920.0000,139890.0000,139920.0000,5
FSMICXM0,1,20100902,143600,139930.0000,139950.0000,139930.0000,139950.0000,3
FSMICXM0,1,20100902,143700,139900.0000,139940.0000,139880.0000,139940.0000,10
FSMICXM0,1,20100902,143800,139930.0000,139980.0000,139930.0000,139970.0000,4
FSMICXM0,1,20100902,143900,139960.0000,139960.0000,139920.0000,139920.0000,12
FSMICXM0,1,20100902,144000,139960.0000,139960.0000,139920.0000,139920.0000,0
FSMICXM0,1,20100902,144100,139880.0000,139880.0000,139880.0000,139880.0000,5
FSMICXM0,1,20100902,144200,139860.0000,139860.0000,139840.0000,139840.0000,20
FSMICXM0,1,20100902,144300,139810.0000,139810.0000,139810.0000,139810.0000,2
FSMICXM0,1,20100902,144400,139810.0000,139810.0000,139810.0000,139810.0000,0
FSMICXM0,1,20100902,144500,139820.0000,139820.0000,139820.0000,139820.0000,1
FSMICXM0,1,20100902,144600,139840.0000,139870.0000,139840.0000,139870.0000,6
FSMICXM0,1,20100902,144700,139950.0000,139950.0000,139950.0000,139950.0000,5
FSMICXM0,1,20100902,144800,139950.0000,139950.0000,139950.0000,139950.0000,0
FSMICXM0,1,20100902,144900,139950.0000,139950.0000,139950.0000,139950.0000,0
FSMICXM0,1,20100902,145000,140000.0000,140000.0000,140000.0000,140000.0000,6
FSMICXM0,1,20100902,145100,140000.0000,140020.0000,140000.0000,140020.0000,6
FSMICXM0,1,20100902,145200,140010.0000,140020.0000,139990.0000,140020.0000,9
FSMICXM0,1,20100902,145300,140000.0000,140020.0000,139970.0000,139990.0000,19
FSMICXM0,1,20100902,145400,139990.0000,139990.0000,139970.0000,139970.0000,5
FSMICXM0,1,20100902,145500,139980.0000,139980.0000,139970.0000,139970.0000,5
FSMICXM0,1,20100902,145600,139990.0000,140010.0000,139990.0000,140010.0000,8
FSMICXM0,1,20100902,145700,140010.0000,140100.0000,140010.0000,140060.0000,4
FSMICXM0,1,20100902,145800,140080.0000,140080.0000,140040.0000,140080.0000,15
FSMICXM0,1,20100902,145900,140060.0000,140070.0000,140040.0000,140060.0000,5
FSMICXM0,1,20100902,150000,140040.0000,140070.0000,140040.0000,140070.0000,2
FSMICXM0,1,20100902,150100,140130.0000,140150.0000,140130.0000,140130.0000,6
FSMICXM0,1,20100902,150200,140110.0000,140110.0000,140070.0000,140070.0000,2
FSMICXM0,1,20100902,150300,140090.0000,140100.0000,140090.0000,140090.0000,4
FSMICXM0,1,20100902,150400,140100.0000,140110.0000,140070.0000,140070.0000,5
FSMICXM0,1,20100902,150500,140020.0000,140030.0000,140010.0000,140010.0000,3
FSMICXM0,1,20100902,150600,140000.0000,140000.0000,140000.0000,140000.0000,4
FSMICXM0,1,20100902,150700,139970.0000,139970.0000,139950.0000,139960.0000,19
FSMICXM0,1,20100902,150800,139970.0000,139970.0000,139950.0000,139950.0000,3
FSMICXM0,1,20100902,150900,139960.0000,139960.0000,139950.0000,139950.0000,6
FSMICXM0,1,20100902,151000,139940.0000,139940.0000,139940.0000,139940.0000,8
FSMICXM0,1,20100902,151100,139960.0000,140000.0000,139960.0000,140000.0000,5
FSMICXM0,1,20100902,151200,140000.0000,140000.0000,139970.0000,139970.0000,2
FSMICXM0,1,20100902,151300,139970.0000,140020.0000,139960.0000,140020.0000,4
FSMICXM0,1,20100902,151400,140040.0000,140040.0000,139980.0000,139980.0000,4
FSMICXM0,1,20100902,151500,140000.0000,140000.0000,139960.0000,139960.0000,4
FSMICXM0,1,20100902,151600,139920.0000,139920.0000,139800.0000,139800.0000,35
FSMICXM0,1,20100902,151700,139790.0000,139860.0000,139780.0000,139840.0000,5
FSMICXM0,1,20100902,151800,139820.0000,139840.0000,139810.0000,139840.0000,10
FSMICXM0,1,20100902,151900,139840.0000,140010.0000,139840.0000,140010.0000,14
FSMICXM0,1,20100902,152000,140000.0000,140000.0000,139940.0000,139960.0000,17
FSMICXM0,1,20100902,152100,139970.0000,140060.0000,139960.0000,140030.0000,21
FSMICXM0,1,20100902,152200,140080.0000,140080.0000,140070.0000,140070.0000,3
FSMICXM0,1,20100902,152300,140140.0000,140230.0000,140140.0000,140230.0000,48
FSMICXM0,1,20100902,152400,140200.0000,140220.0000,140130.0000,140130.0000,19
FSMICXM0,1,20100902,152500,140120.0000,140120.0000,140120.0000,140120.0000,3
FSMICXM0,1,20100902,152600,140110.0000,140160.0000,140110.0000,140160.0000,5
FSMICXM0,1,20100902,152700,140170.0000,140170.0000,140130.0000,140130.0000,4
FSMICXM0,1,20100902,152800,140140.0000,140170.0000,140110.0000,140170.0000,4
FSMICXM0,1,20100902,152900,140130.0000,140180.0000,140130.0000,140140.0000,8
FSMICXM0,1,20100902,153000,140120.0000,140130.0000,140110.0000,140130.0000,8
FSMICXM0,1,20100902,153100,140110.0000,140110.0000,140090.0000,140090.0000,4
FSMICXM0,1,20100902,153200,140050.0000,140050.0000,140040.0000,140040.0000,3
FSMICXM0,1,20100902,153300,139950.0000,139960.0000,139910.0000,139910.0000,34
FSMICXM0,1,20100902,153400,139910.0000,139910.0000,139830.0000,139840.0000,4
FSMICXM0,1,20100902,153500,139810.0000,139820.0000,139800.0000,139800.0000,5
FSMICXM0,1,20100902,153600,139790.0000,139790.0000,139660.0000,139720.0000,25
FSMICXM0,1,20100902,153700,139750.0000,139750.0000,139720.0000,139720.0000,19
FSMICXM0,1,20100902,153800,139700.0000,139730.0000,139700.0000,139720.0000,6
FSMICXM0,1,20100902,153900,139710.0000,139710.0000,139690.0000,139700.0000,5
FSMICXM0,1,20100902,154000,139690.0000,139710.0000,139690.0000,139710.0000,3
FSMICXM0,1,20100902,154100,139690.0000,139700.0000,139670.0000,139670.0000,4
FSMICXM0,1,20100902,154200,139680.0000,139770.0000,139680.0000,139720.0000,13
FSMICXM0,1,20100902,154300,139720.0000,139760.0000,139690.0000,139690.0000,13
FSMICXM0,1,20100902,154400,139670.0000,139680.0000,139630.0000,139630.0000,6
FSMICXM0,1,20100902,154500,139640.0000,139680.0000,139640.0000,139680.0000,8
FSMICXM0,1,20100902,154600,139650.0000,139810.0000,139650.0000,139810.0000,9
FSMICXM0,1,20100902,154700,139760.0000,139760.0000,139760.0000,139760.0000,3
FSMICXM0,1,20100902,154800,139670.0000,139730.0000,139670.0000,139730.0000,2
FSMICXM0,1,20100902,154900,139690.0000,139720.0000,139690.0000,139700.0000,5
FSMICXM0,1,20100902,155000,139700.0000,139720.0000,139690.0000,139720.0000,3
FSMICXM0,1,20100902,155100,139690.0000,139690.0000,139660.0000,139680.0000,39
FSMICXM0,1,20100902,155200,139660.0000,139660.0000,139570.0000,139570.0000,20
FSMICXM0,1,20100902,155300,139590.0000,139630.0000,139580.0000,139590.0000,20
FSMICXM0,1,20100902,155400,139600.0000,139650.0000,139590.0000,139590.0000,21
FSMICXM0,1,20100902,155500,139590.0000,139590.0000,139490.0000,139520.0000,141
FSMICXM0,1,20100902,155600,139510.0000,139650.0000,139500.0000,139650.0000,94
FSMICXM0,1,20100902,155700,139650.0000,139730.0000,139650.0000,139730.0000,3
FSMICXM0,1,20100902,155800,139710.0000,139710.0000,139670.0000,139670.0000,3
FSMICXM0,1,20100902,155900,139700.0000,139780.0000,139700.0000,139780.0000,4
FSMICXM0,1,20100902,160000,139730.0000,139730.0000,139720.0000,139720.0000,3
FSMICXM0,1,20100902,160100,139750.0000,139780.0000,139750.0000,139750.0000,4
FSMICXM0,1,20100902,160200,139730.0000,139760.0000,139720.0000,139730.0000,7
FSMICXM0,1,20100902,160300,139710.0000,139780.0000,139670.0000,139770.0000,21
FSMICXM0,1,20100902,160400,139830.0000,139830.0000,139750.0000,139750.0000,6
FSMICXM0,1,20100902,160500,139740.0000,139740.0000,139720.0000,139720.0000,4
FSMICXM0,1,20100902,160600,139740.0000,139740.0000,139720.0000,139720.0000,4
FSMICXM0,1,20100902,160700,139710.0000,139710.0000,139630.0000,139630.0000,10
FSMICXM0,1,20100902,160800,139560.0000,139570.0000,139540.0000,139540.0000,5
FSMICXM0,1,20100902,160900,139560.0000,139580.0000,139550.0000,139550.0000,3
FSMICXM0,1,20100902,161000,139520.0000,139520.0000,139460.0000,139460.0000,4
FSMICXM0,1,20100902,161100,139540.0000,139540.0000,139510.0000,139510.0000,4
FSMICXM0,1,20100902,161200,139510.0000,139560.0000,139470.0000,139540.0000,15
FSMICXM0,1,20100902,161300,139550.0000,139590.0000,139550.0000,139590.0000,18
FSMICXM0,1,20100902,161400,139580.0000,139580.0000,139530.0000,139540.0000,6
FSMICXM0,1,20100902,161500,139550.0000,139550.0000,139490.0000,139500.0000,12
FSMICXM0,1,20100902,161600,139550.0000,139570.0000,139540.0000,139540.0000,5
FSMICXM0,1,20100902,161700,139530.0000,139560.0000,139530.0000,139560.0000,3
FSMICXM0,1,20100902,161800,139560.0000,139580.0000,139530.0000,139530.0000,4
FSMICXM0,1,20100902,161900,139470.0000,139470.0000,139360.0000,139370.0000,64
FSMICXM0,1,20100902,162000,139380.0000,139450.0000,139360.0000,139450.0000,25
FSMICXM0,1,20100902,162100,139440.0000,139460.0000,139410.0000,139440.0000,53
FSMICXM0,1,20100902,162200,139420.0000,139530.0000,139420.0000,139520.0000,35
FSMICXM0,1,20100902,162300,139540.0000,139570.0000,139530.0000,139560.0000,24
FSMICXM0,1,20100902,162400,139560.0000,139610.0000,139560.0000,139610.0000,5
FSMICXM0,1,20100902,162500,139660.0000,139690.0000,139620.0000,139690.0000,41
FSMICXM0,1,20100902,162600,139690.0000,139940.0000,139690.0000,139860.0000,141
FSMICXM0,1,20100902,162700,139890.0000,139900.0000,139770.0000,139770.0000,47
FSMICXM0,1,20100902,162800,139800.0000,139810.0000,139590.0000,139590.0000,110
FSMICXM0,1,20100902,162900,139580.0000,139660.0000,139570.0000,139650.0000,93
FSMICXM0,1,20100902,163000,139650.0000,139680.0000,139490.0000,139500.0000,107
FSMICXM0,1,20100902,163100,139490.0000,140050.0000,139490.0000,139990.0000,94
FSMICXM0,1,20100902,163200,139980.0000,139990.0000,139850.0000,139930.0000,128
FSMICXM0,1,20100902,163300,139920.0000,140220.0000,139920.0000,140200.0000,193
FSMICXM0,1,20100902,163400,140200.0000,140220.0000,140030.0000,140070.0000,77
FSMICXM0,1,20100902,163500,140110.0000,140210.0000,140080.0000,140210.0000,34
FSMICXM0,1,20100902,163600,140230.0000,140230.0000,140070.0000,140080.0000,30
FSMICXM0,1,20100902,163700,140150.0000,140180.0000,140040.0000,140040.0000,106
FSMICXM0,1,20100902,163800,140020.0000,140110.0000,140020.0000,140080.0000,24
FSMICXM0,1,20100902,163900,140060.0000,140180.0000,140060.0000,140180.0000,17
FSMICXM0,1,20100902,164000,140120.0000,140120.0000,140070.0000,140070.0000,6
FSMICXM0,1,20100902,164100,140070.0000,140170.0000,140070.0000,140150.0000,24
FSMICXM0,1,20100902,164200,140270.0000,140440.0000,140270.0000,140440.0000,119
FSMICXM0,1,20100902,164300,140490.0000,140610.0000,140490.0000,140610.0000,79
FSMICXM0,1,20100902,164400,140620.0000,140670.0000,140560.0000,140590.0000,216
FSMICXM0,1,20100902,164500,140590.0000,140590.0000,140580.0000,140590.0000,4
FSMICXM0,1,20100902,164600,140560.0000,140560.0000,140510.0000,140550.0000,12
FSMICXM0,1,20100902,164700,140550.0000,140550.0000,140500.0000,140500.0000,21
FSMICXM0,1,20100902,164800,140500.0000,140510.0000,140430.0000,140430.0000,10
FSMICXM0,1,20100902,164900,140420.0000,140430.0000,140390.0000,140390.0000,5
FSMICXM0,1,20100902,165000,140370.0000,140370.0000,140260.0000,140280.0000,58
FSMICXM0,1,20100902,165100,140260.0000,140290.0000,140240.0000,140240.0000,35
FSMICXM0,1,20100902,165200,140230.0000,140330.0000,140230.0000,140330.0000,13
FSMICXM0,1,20100902,165300,140320.0000,140340.0000,140310.0000,140340.0000,4
FSMICXM0,1,20100902,165400,140320.0000,140320.0000,140290.0000,140290.0000,4
FSMICXM0,1,20100902,165500,140240.0000,140310.0000,140240.0000,140310.0000,4
FSMICXM0,1,20100902,165600,140280.0000,140320.0000,140280.0000,140320.0000,3
FSMICXM0,1,20100902,165700,140310.0000,140330.0000,140270.0000,140270.0000,5
FSMICXM0,1,20100902,165800,140320.0000,140330.0000,140300.0000,140300.0000,18
FSMICXM0,1,20100902,165900,140300.0000,140320.0000,140280.0000,140310.0000,6
FSMICXM0,1,20100902,170000,140270.0000,140270.0000,140200.0000,140210.0000,23
FSMICXM0,1,20100902,170100,140180.0000,140250.0000,140070.0000,140240.0000,198
FSMICXM0,1,20100902,170200,140220.0000,140260.0000,140130.0000,140130.0000,56
FSMICXM0,1,20100902,170300,140120.0000,140130.0000,140050.0000,140050.0000,9
FSMICXM0,1,20100902,170400,140080.0000,140160.0000,140070.0000,140070.0000,17
FSMICXM0,1,20100902,170500,140120.0000,140170.0000,140110.0000,140170.0000,1037
FSMICXM0,1,20100902,170600,140200.0000,140230.0000,140160.0000,140230.0000,1043
FSMICXM0,1,20100902,170700,140190.0000,140230.0000,140190.0000,140230.0000,3
FSMICXM0,1,20100902,170800,140190.0000,140200.0000,140140.0000,140140.0000,5
FSMICXM0,1,20100902,170900,140160.0000,140190.0000,140130.0000,140190.0000,42
FSMICXM0,1,20100902,171000,140170.0000,140190.0000,140170.0000,140180.0000,6
FSMICXM0,1,20100902,171100,140190.0000,140210.0000,140170.0000,140210.0000,20
FSMICXM0,1,20100902,171200,140250.0000,140270.0000,140250.0000,140260.0000,28
FSMICXM0,1,20100902,171300,140260.0000,140260.0000,140210.0000,140240.0000,3
FSMICXM0,1,20100902,171400,140270.0000,140330.0000,140240.0000,140330.0000,22
FSMICXM0,1,20100902,171500,140320.0000,140320.0000,140290.0000,140320.0000,300
FSMICXM0,1,20100902,171600,140300.0000,140390.0000,140280.0000,140390.0000,250
FSMICXM0,1,20100902,171700,140390.0000,140510.0000,140380.0000,140470.0000,62
FSMICXM0,1,20100902,171800,140470.0000,140530.0000,140470.0000,140480.0000,49
FSMICXM0,1,20100902,171900,140490.0000,140560.0000,140460.0000,140510.0000,257
FSMICXM0,1,20100902,172000,140490.0000,140500.0000,140430.0000,140450.0000,160
FSMICXM0,1,20100902,172100,140440.0000,140450.0000,140400.0000,140430.0000,220
FSMICXM0,1,20100902,172200,140450.0000,140450.0000,140370.0000,140410.0000,215
FSMICXM0,1,20100902,172300,140380.0000,140450.0000,140360.0000,140420.0000,179
FSMICXM0,1,20100902,172400,140440.0000,140440.0000,140420.0000,140430.0000,20
FSMICXM0,1,20100902,172500,140430.0000,140480.0000,140380.0000,140390.0000,38
FSMICXM0,1,20100902,172600,140400.0000,140410.0000,140400.0000,140410.0000,3
FSMICXM0,1,20100902,172700,140380.0000,140420.0000,140370.0000,140370.0000,9
FSMICXM0,1,20100902,172800,140360.0000,140370.0000,140340.0000,140370.0000,4
FSMICXM0,1,20100902,172900,140360.0000,140380.0000,140350.0000,140380.0000,25
FSMICXM0,1,20100902,173000,140360.0000,140360.0000,140340.0000,140340.0000,23
FSMICXM0,1,20100902,173100,140330.0000,140330.0000,140120.0000,140170.0000,56
FSMICXM0,1,20100902,173200,140120.0000,140240.0000,140070.0000,140200.0000,87
FSMICXM0,1,20100902,173300,140220.0000,140250.0000,140160.0000,140230.0000,54
FSMICXM0,1,20100902,173400,140270.0000,140310.0000,140250.0000,140250.0000,49
FSMICXM0,1,20100902,173500,140210.0000,140340.0000,140210.0000,140340.0000,20
FSMICXM0,1,20100902,173600,140280.0000,140280.0000,140120.0000,140150.0000,40
FSMICXM0,1,20100902,173700,140240.0000,140290.0000,140230.0000,140230.0000,41
FSMICXM0,1,20100902,173800,140210.0000,140260.0000,140200.0000,140220.0000,49
FSMICXM0,1,20100902,173900,140180.0000,140320.0000,140180.0000,140310.0000,29
FSMICXM0,1,20100902,174000,140310.0000,140450.0000,140310.0000,140400.0000,52
FSMICXM0,1,20100902,174100,140430.0000,140430.0000,140340.0000,140340.0000,30
FSMICXM0,1,20100902,174200,140320.0000,140320.0000,140140.0000,140140.0000,48
FSMICXM0,1,20100902,174300,140100.0000,140130.0000,140020.0000,140060.0000,49
FSMICXM0,1,20100902,174400,140090.0000,140160.0000,140060.0000,140060.0000,39
FSMICXM0,1,20100902,174500,140150.0000,140200.0000,140150.0000,140190.0000,18
FSMICXM0,1,20100902,174600,140200.0000,140200.0000,140130.0000,140160.0000,16
FSMICXM0,1,20100902,174700,140220.0000,140370.0000,140220.0000,140320.0000,41
FSMICXM0,1,20100902,174800,140380.0000,140380.0000,140250.0000,140290.0000,34
FSMICXM0,1,20100902,174900,140240.0000,140380.0000,140240.0000,140350.0000,68
FSMICXM0,1,20100902,175000,140360.0000,140410.0000,140360.0000,140390.0000,20
FSMICXM0,1,20100902,175100,140420.0000,140420.0000,140360.0000,140370.0000,34
FSMICXM0,1,20100902,175200,140340.0000,140390.0000,140330.0000,140390.0000,39
FSMICXM0,1,20100902,175300,140430.0000,140430.0000,140350.0000,140420.0000,19
FSMICXM0,1,20100902,175400,140420.0000,140450.0000,140380.0000,140450.0000,19
FSMICXM0,1,20100902,175500,140400.0000,140410.0000,140350.0000,140360.0000,14
FSMICXM0,1,20100902,175600,140390.0000,140420.0000,140380.0000,140390.0000,101
FSMICXM0,1,20100902,175700,140400.0000,140400.0000,140350.0000,140380.0000,12
FSMICXM0,1,20100902,175800,140360.0000,140370.0000,140360.0000,140360.0000,4
FSMICXM0,1,20100902,175900,140390.0000,140390.0000,140340.0000,140340.0000,33
FSMICXM0,1,20100902,180000,140330.0000,140420.0000,140330.0000,140390.0000,18
FSMICXM0,1,20100902,180100,140380.0000,140730.0000,140380.0000,140580.0000,77
FSMICXM0,1,20100902,180200,140680.0000,140700.0000,140630.0000,140630.0000,74
FSMICXM0,1,20100902,180300,140560.0000,140560.0000,140190.0000,140220.0000,229
FSMICXM0,1,20100902,180400,140190.0000,140240.0000,140110.0000,140170.0000,57
FSMICXM0,1,20100902,180500,140160.0000,140160.0000,139950.0000,139950.0000,88
FSMICXM0,1,20100902,180600,140000.0000,140010.0000,139940.0000,139980.0000,59
FSMICXM0,1,20100902,180700,139930.0000,140170.0000,139930.0000,140170.0000,32
FSMICXM0,1,20100902,180800,140140.0000,140200.0000,140140.0000,140170.0000,43
FSMICXM0,1,20100902,180900,140160.0000,140160.0000,140090.0000,140140.0000,42
FSMICXM0,1,20100902,181000,140090.0000,140090.0000,139990.0000,139990.0000,44
FSMICXM0,1,20100902,181100,139980.0000,140070.0000,139980.0000,140070.0000,29
FSMICXM0,1,20100902,181200,139960.0000,139960.0000,139920.0000,139930.0000,33
FSMICXM0,1,20100902,181300,139920.0000,139980.0000,139870.0000,139950.0000,50
FSMICXM0,1,20100902,181400,139940.0000,140010.0000,139940.0000,139960.0000,19
FSMICXM0,1,20100902,181500,139970.0000,139970.0000,139890.0000,139970.0000,53
FSMICXM0,1,20100902,181600,139930.0000,139990.0000,139930.0000,139990.0000,6
FSMICXM0,1,20100902,181700,139940.0000,139940.0000,139840.0000,139840.0000,4
FSMICXM0,1,20100902,181800,139820.0000,139820.0000,139770.0000,139820.0000,10
FSMICXM0,1,20100902,181900,139700.0000,139700.0000,139540.0000,139570.0000,101
FSMICXM0,1,20100902,182000,139590.0000,139710.0000,139590.0000,139680.0000,40
FSMICXM0,1,20100902,182100,139660.0000,139660.0000,139600.0000,139630.0000,30
FSMICXM0,1,20100902,182200,139670.0000,139840.0000,139670.0000,139840.0000,84
FSMICXM0,1,20100902,182300,139760.0000,139790.0000,139760.0000,139790.0000,3
FSMICXM0,1,20100902,182400,139870.0000,139950.0000,139870.0000,139950.0000,6
FSMICXM0,1,20100902,182500,139880.0000,139910.0000,139880.0000,139910.0000,6
FSMICXM0,1,20100902,182600,139930.0000,139940.0000,139930.0000,139940.0000,3
FSMICXM0,1,20100902,182700,139960.0000,140030.0000,139960.0000,140010.0000,20
FSMICXM0,1,20100902,182800,139920.0000,139920.0000,139870.0000,139870.0000,7
FSMICXM0,1,20100902,182900,139910.0000,139980.0000,139910.0000,139980.0000,30
FSMICXM0,1,20100902,183000,139990.0000,140050.0000,139990.0000,140050.0000,13
FSMICXM0,1,20100902,183100,140090.0000,140090.0000,140050.0000,140050.0000,42
FSMICXM0,1,20100902,183200,140010.0000,140010.0000,140010.0000,140010.0000,2
FSMICXM0,1,20100902,183300,139960.0000,139980.0000,139960.0000,139980.0000,17
FSMICXM0,1,20100902,183400,139970.0000,139970.0000,139920.0000,139970.0000,10
FSMICXM0,1,20100902,183500,139990.0000,139990.0000,139950.0000,139950.0000,2
FSMICXM0,1,20100902,183600,139980.0000,139980.0000,139930.0000,139940.0000,6
FSMICXM0,1,20100902,183700,140010.0000,140010.0000,139890.0000,139890.0000,22
FSMICXM0,1,20100902,183800,139990.0000,139990.0000,139990.0000,139990.0000,2
FSMICXM0,1,20100902,183900,140020.0000,140100.0000,140000.0000,140100.0000,17
FSMICXM0,1,20100902,184000,140090.0000,140090.0000,140060.0000,140060.0000,4
FSMICXM0,1,20100902,184100,140030.0000,140100.0000,140030.0000,140100.0000,30
FSMICXM0,1,20100902,184200,140110.0000,140110.0000,140030.0000,140030.0000,12
FSMICXM0,1,20100902,184300,140040.0000,140090.0000,139970.0000,139970.0000,32
FSMICXM0,1,20100902,184400,140000.0000,140000.0000,139900.0000,139900.0000,139
FSMICXM0,1,20100902,184500,139980.0000,140090.0000,139950.0000,139980.0000,25
FSMICXM0,1,20100903,103100,140130.0000,140170.0000,140130.0000,140170.0000,2
FSMICXM0,1,20100903,103200,140050.0000,140050.0000,140050.0000,140050.0000,1
FSMICXM0,1,20100903,103300,140050.0000,140050.0000,140050.0000,140050.0000,0
FSMICXM0,1,20100903,103400,140050.0000,140050.0000,140050.0000,140050.0000,0
FSMICXM0,1,20100903,103500,140050.0000,140050.0000,140050.0000,140050.0000,0
FSMICXM0,1,20100903,103600,140000.0000,140000.0000,139960.0000,139970.0000,33
FSMICXM0,1,20100903,103700,140040.0000,140040.0000,140040.0000,140040.0000,5
FSMICXM0,1,20100903,103800,140040.0000,140100.0000,140040.0000,140100.0000,31
FSMICXM0,1,20100903,103900,140040.0000,140100.0000,140040.0000,140100.0000,0
FSMICXM0,1,20100903,104000,140090.0000,140210.0000,140090.0000,140200.0000,33
FSMICXM0,1,20100903,104100,140230.0000,140250.0000,140220.0000,140220.0000,18
FSMICXM0,1,20100903,104200,140210.0000,140240.0000,140210.0000,140240.0000,6
FSMICXM0,1,20100903,104300,140200.0000,140200.0000,140190.0000,140190.0000,6
FSMICXM0,1,20100903,104400,140130.0000,140150.0000,140130.0000,140150.0000,3
FSMICXM0,1,20100903,104500,140140.0000,140140.0000,140140.0000,140140.0000,15
FSMICXM0,1,20100903,104600,140140.0000,140140.0000,140140.0000,140140.0000,0
FSMICXM0,1,20100903,104700,140150.0000,140150.0000,140150.0000,140150.0000,15
FSMICXM0,1,20100903,104800,140270.0000,140290.0000,140270.0000,140290.0000,20
FSMICXM0,1,20100903,104900,140290.0000,140290.0000,140270.0000,140270.0000,6
FSMICXM0,1,20100903,105000,140190.0000,140190.0000,140190.0000,140190.0000,15
FSMICXM0,1,20100903,105100,140200.0000,140200.0000,140200.0000,140200.0000,6
FSMICXM0,1,20100903,105200,140330.0000,140330.0000,140320.0000,140320.0000,16
FSMICXM0,1,20100903,105300,140330.0000,140330.0000,140320.0000,140320.0000,0
FSMICXM0,1,20100903,105400,140340.0000,140340.0000,140340.0000,140340.0000,5
FSMICXM0,1,20100903,105500,140240.0000,140260.0000,140240.0000,140260.0000,3
FSMICXM0,1,20100903,105600,140240.0000,140260.0000,140240.0000,140260.0000,0
FSMICXM0,1,20100903,105700,140260.0000,140260.0000,140260.0000,140260.0000,7
FSMICXM0,1,20100903,105800,140250.0000,140250.0000,140250.0000,140250.0000,1
FSMICXM0,1,20100903,105900,140310.0000,140310.0000,140310.0000,140310.0000,5
FSMICXM0,1,20100903,110000,140360.0000,140360.0000,140330.0000,140330.0000,5
FSMICXM0,1,20100903,110100,140360.0000,140360.0000,140330.0000,140330.0000,0
FSMICXM0,1,20100903,110200,140240.0000,140240.0000,140200.0000,140200.0000,20
FSMICXM0,1,20100903,110300,140170.0000,140240.0000,140170.0000,140240.0000,22
FSMICXM0,1,20100903,110400,140200.0000,140200.0000,140190.0000,140190.0000,10
FSMICXM0,1,20100903,110500,140270.0000,140280.0000,140270.0000,140280.0000,15
FSMICXM0,1,20100903,110600,140250.0000,140250.0000,140220.0000,140220.0000,15
FSMICXM0,1,20100903,110700,140230.0000,140270.0000,140230.0000,140230.0000,16
FSMICXM0,1,20100903,110800,140190.0000,140190.0000,140190.0000,140190.0000,15
FSMICXM0,1,20100903,110900,140100.0000,140100.0000,140050.0000,140050.0000,4
FSMICXM0,1,20100903,111000,140100.0000,140100.0000,140050.0000,140050.0000,0
FSMICXM0,1,20100903,111100,140190.0000,140190.0000,140140.0000,140140.0000,16
FSMICXM0,1,20100903,111200,140060.0000,140140.0000,140060.0000,140140.0000,22
FSMICXM0,1,20100903,111300,140120.0000,140120.0000,140120.0000,140120.0000,1
FSMICXM0,1,20100903,111400,140090.0000,140090.0000,140000.0000,140010.0000,13
FSMICXM0,1,20100903,111500,140020.0000,140020.0000,140020.0000,140020.0000,2
FSMICXM0,1,20100903,111600,139980.0000,140050.0000,139980.0000,140050.0000,1038
FSMICXM0,1,20100903,111700,140050.0000,140080.0000,140050.0000,140080.0000,1015
FSMICXM0,1,20100903,111800,140020.0000,140020.0000,140000.0000,140000.0000,15
FSMICXM0,1,20100903,111900,140010.0000,140010.0000,140010.0000,140010.0000,1
FSMICXM0,1,20100903,112000,140010.0000,140010.0000,140010.0000,140010.0000,0
FSMICXM0,1,20100903,112100,140060.0000,140060.0000,140060.0000,140060.0000,15
FSMICXM0,1,20100903,112200,140090.0000,140090.0000,140090.0000,140090.0000,4
FSMICXM0,1,20100903,112300,140080.0000,140090.0000,140070.0000,140090.0000,6
FSMICXM0,1,20100903,112400,140020.0000,140130.0000,140020.0000,140130.0000,22
FSMICXM0,1,20100903,112500,140160.0000,140160.0000,140140.0000,140140.0000,7
FSMICXM0,1,20100903,112600,140120.0000,140170.0000,140040.0000,140060.0000,36
FSMICXM0,1,20100903,112700,140070.0000,140110.0000,140060.0000,140110.0000,6
FSMICXM0,1,20100903,112800,140180.0000,140180.0000,140150.0000,140150.0000,6
FSMICXM0,1,20100903,112900,140140.0000,140140.0000,140140.0000,140140.0000,2
FSMICXM0,1,20100903,113000,140200.0000,140270.0000,140200.0000,140270.0000,10
FSMICXM0,1,20100903,113100,140290.0000,140300.0000,140200.0000,140200.0000,30
FSMICXM0,1,20100903,113200,140200.0000,140270.0000,140110.0000,140110.0000,18
FSMICXM0,1,20100903,113300,140190.0000,140230.0000,140130.0000,140210.0000,19
FSMICXM0,1,20100903,113400,140250.0000,140260.0000,140180.0000,140230.0000,37
FSMICXM0,1,20100903,113500,140220.0000,140260.0000,140140.0000,140170.0000,23
FSMICXM0,1,20100903,113600,140180.0000,140180.0000,140070.0000,140090.0000,12
FSMICXM0,1,20100903,113700,140060.0000,140180.0000,140030.0000,140130.0000,69
FSMICXM0,1,20100903,113800,140130.0000,140170.0000,140100.0000,140100.0000,10
FSMICXM0,1,20100903,113900,140150.0000,140150.0000,140140.0000,140140.0000,4
FSMICXM0,1,20100903,114000,140150.0000,140170.0000,140150.0000,140170.0000,4
FSMICXM0,1,20100903,114100,140160.0000,140160.0000,140160.0000,140160.0000,2
FSMICXM0,1,20100903,114200,140160.0000,140160.0000,140160.0000,140160.0000,0
FSMICXM0,1,20100903,114300,140160.0000,140160.0000,140140.0000,140140.0000,17
FSMICXM0,1,20100903,114400,140160.0000,140160.0000,140140.0000,140140.0000,0
FSMICXM0,1,20100903,114500,140160.0000,140160.0000,140140.0000,140140.0000,0
FSMICXM0,1,20100903,114600,140160.0000,140160.0000,140140.0000,140140.0000,0
FSMICXM0,1,20100903,114700,140160.0000,140160.0000,140140.0000,140140.0000,0
FSMICXM0,1,20100903,114800,140230.0000,140260.0000,140230.0000,140260.0000,15
FSMICXM0,1,20100903,114900,140210.0000,140220.0000,140180.0000,140180.0000,7
FSMICXM0,1,20100903,115000,140210.0000,140220.0000,140180.0000,140180.0000,0
FSMICXM0,1,20100903,115100,140110.0000,140110.0000,140110.0000,140110.0000,4
FSMICXM0,1,20100903,115200,140180.0000,140200.0000,140180.0000,140200.0000,12
FSMICXM0,1,20100903,115300,140240.0000,140240.0000,140240.0000,140240.0000,5
FSMICXM0,1,20100903,115400,140240.0000,140240.0000,140240.0000,140240.0000,0
FSMICXM0,1,20100903,115500,140240.0000,140240.0000,140240.0000,140240.0000,0
FSMICXM0,1,20100903,115600,140240.0000,140240.0000,140240.0000,140240.0000,0
FSMICXM0,1,20100903,115700,140300.0000,140300.0000,140260.0000,140260.0000,17
FSMICXM0,1,20100903,115800,140300.0000,140300.0000,140260.0000,140260.0000,0
FSMICXM0,1,20100903,115900,140230.0000,140260.0000,140230.0000,140230.0000,4
FSMICXM0,1,20100903,120000,140200.0000,140210.0000,140170.0000,140170.0000,5
FSMICXM0,1,20100903,120100,140160.0000,140170.0000,140150.0000,140170.0000,7
FSMICXM0,1,20100903,120200,140130.0000,140130.0000,140120.0000,140120.0000,3
FSMICXM0,1,20100903,120300,140090.0000,140090.0000,140030.0000,140030.0000,7
FSMICXM0,1,20100903,120400,140090.0000,140090.0000,140010.0000,140050.0000,15
FSMICXM0,1,20100903,120500,140050.0000,140070.0000,140050.0000,140070.0000,6
FSMICXM0,1,20100903,120600,140090.0000,140090.0000,140060.0000,140060.0000,18
FSMICXM0,1,20100903,120700,140050.0000,140050.0000,140030.0000,140030.0000,20
FSMICXM0,1,20100903,120800,140050.0000,140070.0000,140040.0000,140050.0000,4
FSMICXM0,1,20100903,120900,140060.0000,140070.0000,140050.0000,140070.0000,6
FSMICXM0,1,20100903,121000,140090.0000,140140.0000,140080.0000,140140.0000,4
FSMICXM0,1,20100903,121100,140140.0000,140150.0000,140130.0000,140150.0000,8
FSMICXM0,1,20100903,121200,140110.0000,140130.0000,140040.0000,140040.0000,41
FSMICXM0,1,20100903,121300,140070.0000,140090.0000,140050.0000,140060.0000,31
FSMICXM0,1,20100903,121400,140080.0000,140120.0000,140060.0000,140120.0000,44
FSMICXM0,1,20100903,121500,140080.0000,140100.0000,140080.0000,140090.0000,25
FSMICXM0,1,20100903,121600,140070.0000,140150.0000,140070.0000,140130.0000,5
FSMICXM0,1,20100903,121700,140140.0000,140170.0000,140130.0000,140140.0000,6
FSMICXM0,1,20100903,121800,140120.0000,140120.0000,140040.0000,140050.0000,20
FSMICXM0,1,20100903,121900,140030.0000,140040.0000,139990.0000,139990.0000,23
FSMICXM0,1,20100903,122000,139990.0000,139990.0000,139970.0000,139990.0000,25
FSMICXM0,1,20100903,122100,139990.0000,140010.0000,139920.0000,139920.0000,11
FSMICXM0,1,20100903,122200,139930.0000,139940.0000,139870.0000,139870.0000,16
FSMICXM0,1,20100903,122300,139810.0000,139830.0000,139810.0000,139830.0000,2
FSMICXM0,1,20100903,122400,139840.0000,139840.0000,139730.0000,139760.0000,40
FSMICXM0,1,20100903,122500,139750.0000,139810.0000,139750.0000,139810.0000,6
FSMICXM0,1,20100903,122600,139790.0000,139830.0000,139790.0000,139820.0000,13
FSMICXM0,1,20100903,122700,139810.0000,139810.0000,139770.0000,139770.0000,7
FSMICXM0,1,20100903,122800,139680.0000,139750.0000,139680.0000,139750.0000,25
FSMICXM0,1,20100903,122900,139710.0000,139710.0000,139560.0000,139600.0000,19
FSMICXM0,1,20100903,123000,139590.0000,139590.0000,139570.0000,139580.0000,5
FSMICXM0,1,20100903,123100,139590.0000,139590.0000,139530.0000,139530.0000,5
FSMICXM0,1,20100903,123200,139500.0000,139500.0000,139440.0000,139500.0000,9
FSMICXM0,1,20100903,123300,139530.0000,139570.0000,139530.0000,139570.0000,3
FSMICXM0,1,20100903,123400,139550.0000,139550.0000,139540.0000,139540.0000,5
FSMICXM0,1,20100903,123500,139510.0000,139510.0000,139480.0000,139490.0000,4
FSMICXM0,1,20100903,123600,139450.0000,139550.0000,139440.0000,139540.0000,12
FSMICXM0,1,20100903,123700,139560.0000,139580.0000,139530.0000,139530.0000,4
FSMICXM0,1,20100903,123800,139510.0000,139550.0000,139480.0000,139530.0000,8
FSMICXM0,1,20100903,123900,139580.0000,139580.0000,139550.0000,139570.0000,4
FSMICXM0,1,20100903,124000,139530.0000,139560.0000,139530.0000,139540.0000,4
FSMICXM0,1,20100903,124100,139550.0000,139570.0000,139530.0000,139570.0000,4
FSMICXM0,1,20100903,124200,139610.0000,139610.0000,139580.0000,139590.0000,6
FSMICXM0,1,20100903,124300,139560.0000,139620.0000,139560.0000,139600.0000,6
FSMICXM0,1,20100903,124400,139630.0000,139650.0000,139610.0000,139610.0000,19
FSMICXM0,1,20100903,124500,139590.0000,139620.0000,139570.0000,139570.0000,5
FSMICXM0,1,20100903,124600,139580.0000,139600.0000,139550.0000,139600.0000,5
FSMICXM0,1,20100903,124700,139610.0000,139610.0000,139590.0000,139600.0000,4
FSMICXM0,1,20100903,124800,139590.0000,139620.0000,139590.0000,139620.0000,6
FSMICXM0,1,20100903,124900,139610.0000,139660.0000,139610.0000,139640.0000,4
FSMICXM0,1,20100903,125000,139620.0000,139640.0000,139610.0000,139610.0000,4
FSMICXM0,1,20100903,125100,139690.0000,139690.0000,139610.0000,139610.0000,15
FSMICXM0,1,20100903,125200,139600.0000,139600.0000,139600.0000,139600.0000,4
FSMICXM0,1,20100903,125300,139600.0000,139610.0000,139590.0000,139590.0000,4
FSMICXM0,1,20100903,125400,139580.0000,139590.0000,139570.0000,139590.0000,4
FSMICXM0,1,20100903,125500,139610.0000,139650.0000,139610.0000,139650.0000,12
FSMICXM0,1,20100903,125600,139630.0000,139630.0000,139570.0000,139570.0000,12
FSMICXM0,1,20100903,125700,139580.0000,139590.0000,139570.0000,139570.0000,5
FSMICXM0,1,20100903,125800,139580.0000,139580.0000,139550.0000,139550.0000,4
FSMICXM0,1,20100903,125900,139520.0000,139610.0000,139510.0000,139610.0000,12
FSMICXM0,1,20100903,130000,139600.0000,139610.0000,139560.0000,139590.0000,220
FSMICXM0,1,20100903,130100,139580.0000,139630.0000,139560.0000,139580.0000,391
FSMICXM0,1,20100903,130200,139590.0000,139620.0000,139540.0000,139550.0000,98
FSMICXM0,1,20100903,130300,139550.0000,139560.0000,139510.0000,139550.0000,319
FSMICXM0,1,20100903,130400,139540.0000,139570.0000,139520.0000,139550.0000,249
FSMICXM0,1,20100903,130500,139550.0000,139620.0000,139550.0000,139590.0000,141
FSMICXM0,1,20100903,130600,139610.0000,139720.0000,139590.0000,139720.0000,105
FSMICXM0,1,20100903,130700,139720.0000,139750.0000,139720.0000,139750.0000,11
FSMICXM0,1,20100903,130800,139760.0000,139760.0000,139720.0000,139720.0000,16
FSMICXM0,1,20100903,130900,139720.0000,139720.0000,139590.0000,139600.0000,89
FSMICXM0,1,20100903,131000,139590.0000,139620.0000,139590.0000,139600.0000,119
FSMICXM0,1,20100903,131100,139590.0000,139650.0000,139590.0000,139640.0000,328
FSMICXM0,1,20100903,131200,139650.0000,139660.0000,139620.0000,139640.0000,901
FSMICXM0,1,20100903,131300,139630.0000,139750.0000,139630.0000,139740.0000,1154
FSMICXM0,1,20100903,131400,139730.0000,139760.0000,139690.0000,139710.0000,1356
FSMICXM0,1,20100903,131500,139700.0000,139730.0000,139700.0000,139720.0000,1695
FSMICXM0,1,20100903,131600,139710.0000,139760.0000,139690.0000,139730.0000,916
FSMICXM0,1,20100903,131700,139710.0000,139740.0000,139690.0000,139700.0000,143
FSMICXM0,1,20100903,131800,139700.0000,139720.0000,139700.0000,139710.0000,5
FSMICXM0,1,20100903,131900,139690.0000,139740.0000,139690.0000,139690.0000,6
FSMICXM0,1,20100903,132000,139710.0000,139710.0000,139630.0000,139630.0000,5
FSMICXM0,1,20100903,132100,139690.0000,139690.0000,139680.0000,139690.0000,4
FSMICXM0,1,20100903,132200,139660.0000,139700.0000,139660.0000,139700.0000,9
FSMICXM0,1,20100903,132300,139710.0000,139710.0000,139640.0000,139640.0000,11
FSMICXM0,1,20100903,132400,139670.0000,139670.0000,139640.0000,139650.0000,4
FSMICXM0,1,20100903,132500,139640.0000,139650.0000,139640.0000,139650.0000,5
FSMICXM0,1,20100903,132600,139620.0000,139640.0000,139610.0000,139630.0000,5
FSMICXM0,1,20100903,132700,139610.0000,139650.0000,139610.0000,139650.0000,10
FSMICXM0,1,20100903,132800,139620.0000,139620.0000,139590.0000,139590.0000,4
FSMICXM0,1,20100903,132900,139550.0000,139580.0000,139550.0000,139550.0000,5
FSMICXM0,1,20100903,133000,139550.0000,139560.0000,139540.0000,139550.0000,11
FSMICXM0,1,20100903,133100,139530.0000,139530.0000,139500.0000,139500.0000,5
FSMICXM0,1,20100903,133200,139490.0000,139580.0000,139490.0000,139580.0000,4
FSMICXM0,1,20100903,133300,139530.0000,139530.0000,139510.0000,139530.0000,5
FSMICXM0,1,20100903,133400,139550.0000,139550.0000,139520.0000,139520.0000,5
FSMICXM0,1,20100903,133500,139530.0000,139540.0000,139530.0000,139530.0000,9
FSMICXM0,1,20100903,133600,139500.0000,139540.0000,139500.0000,139510.0000,11
FSMICXM0,1,20100903,133700,139500.0000,139540.0000,139490.0000,139520.0000,19
FSMICXM0,1,20100903,133800,139480.0000,139480.0000,139440.0000,139440.0000,50
FSMICXM0,1,20100903,133900,139410.0000,139430.0000,139390.0000,139430.0000,5
FSMICXM0,1,20100903,134000,139400.0000,139480.0000,139400.0000,139420.0000,55
FSMICXM0,1,20100903,134100,139440.0000,139490.0000,139420.0000,139490.0000,34
FSMICXM0,1,20100903,134200,139480.0000,139540.0000,139450.0000,139520.0000,29
FSMICXM0,1,20100903,134300,139500.0000,139540.0000,139480.0000,139540.0000,22
FSMICXM0,1,20100903,134400,139540.0000,139550.0000,139490.0000,139490.0000,11
FSMICXM0,1,20100903,134500,139500.0000,139560.0000,139490.0000,139530.0000,9
FSMICXM0,1,20100903,134600,139540.0000,139550.0000,139540.0000,139550.0000,3
FSMICXM0,1,20100903,134700,139550.0000,139560.0000,139540.0000,139550.0000,5
FSMICXM0,1,20100903,134800,139540.0000,139560.0000,139540.0000,139550.0000,4
FSMICXM0,1,20100903,134900,139570.0000,139610.0000,139560.0000,139610.0000,19
FSMICXM0,1,20100903,135000,139610.0000,139650.0000,139600.0000,139640.0000,10
FSMICXM0,1,20100903,135100,139620.0000,139640.0000,139620.0000,139620.0000,7
FSMICXM0,1,20100903,135200,139610.0000,139630.0000,139610.0000,139630.0000,4
FSMICXM0,1,20100903,135300,139650.0000,139680.0000,139650.0000,139660.0000,5
FSMICXM0,1,20100903,135400,139680.0000,139720.0000,139670.0000,139720.0000,21
FSMICXM0,1,20100903,135500,139690.0000,139710.0000,139640.0000,139710.0000,29
FSMICXM0,1,20100903,135600,139670.0000,139680.0000,139670.0000,139670.0000,6
FSMICXM0,1,20100903,135700,139670.0000,139700.0000,139640.0000,139700.0000,35
FSMICXM0,1,20100903,135800,139670.0000,139690.0000,139670.0000,139670.0000,5
FSMICXM0,1,20100903,135900,139670.0000,139680.0000,139650.0000,139650.0000,9
FSMICXM0,1,20100903,140000,139670.0000,139670.0000,139630.0000,139640.0000,5
FSMICXM0,1,20100903,140100,139640.0000,139660.0000,139620.0000,139620.0000,5
FSMICXM0,1,20100903,140200,139700.0000,139710.0000,139680.0000,139710.0000,9
FSMICXM0,1,20100903,140300,139800.0000,140010.0000,139800.0000,139990.0000,32
FSMICXM0,1,20100903,140400,139990.0000,139990.0000,139700.0000,139760.0000,98
FSMICXM0,1,20100903,140500,139740.0000,139780.0000,139700.0000,139710.0000,30
FSMICXM0,1,20100903,140600,139790.0000,139830.0000,139780.0000,139830.0000,13
FSMICXM0,1,20100903,140700,139820.0000,139830.0000,139760.0000,139830.0000,18
FSMICXM0,1,20100903,140800,139840.0000,139870.0000,139790.0000,139870.0000,13
FSMICXM0,1,20100903,140900,139840.0000,139840.0000,139780.0000,139810.0000,14
FSMICXM0,1,20100903,141000,139820.0000,139840.0000,139820.0000,139820.0000,5
FSMICXM0,1,20100903,141100,139850.0000,139890.0000,139850.0000,139860.0000,5
FSMICXM0,1,20100903,141200,139860.0000,139870.0000,139820.0000,139820.0000,9
FSMICXM0,1,20100903,141300,139840.0000,139860.0000,139840.0000,139840.0000,5
FSMICXM0,1,20100903,141400,139850.0000,139870.0000,139850.0000,139870.0000,5
FSMICXM0,1,20100903,141500,139860.0000,139860.0000,139840.0000,139840.0000,4
FSMICXM0,1,20100903,141600,139850.0000,139870.0000,139850.0000,139850.0000,11
FSMICXM0,1,20100903,141700,139860.0000,139860.0000,139840.0000,139850.0000,22
FSMICXM0,1,20100903,141800,139830.0000,139890.0000,139810.0000,139890.0000,7
FSMICXM0,1,20100903,141900,139880.0000,139880.0000,139820.0000,139850.0000,5
FSMICXM0,1,20100903,142000,139830.0000,139870.0000,139830.0000,139840.0000,5
FSMICXM0,1,20100903,142100,139840.0000,139850.0000,139840.0000,139850.0000,5
FSMICXM0,1,20100903,142200,139860.0000,139860.0000,139830.0000,139830.0000,5
FSMICXM0,1,20100903,142300,139820.0000,139840.0000,139820.0000,139830.0000,4
FSMICXM0,1,20100903,142400,139860.0000,139870.0000,139850.0000,139850.0000,4
FSMICXM0,1,20100903,142500,139890.0000,139930.0000,139870.0000,139890.0000,9
FSMICXM0,1,20100903,142600,139900.0000,139900.0000,139890.0000,139900.0000,3
FSMICXM0,1,20100903,142700,139890.0000,139890.0000,139820.0000,139850.0000,21
FSMICXM0,1,20100903,142800,139840.0000,139880.0000,139840.0000,139880.0000,6
FSMICXM0,1,20100903,142900,139850.0000,139850.0000,139830.0000,139830.0000,6
FSMICXM0,1,20100903,143000,139810.0000,139810.0000,139800.0000,139800.0000,4
FSMICXM0,1,20100903,143100,139810.0000,139820.0000,139790.0000,139790.0000,5
FSMICXM0,1,20100903,143200,139840.0000,139860.0000,139820.0000,139860.0000,22
FSMICXM0,1,20100903,143300,139820.0000,139870.0000,139820.0000,139830.0000,7
FSMICXM0,1,20100903,143400,139810.0000,139820.0000,139810.0000,139820.0000,4
FSMICXM0,1,20100903,143500,139870.0000,139870.0000,139800.0000,139800.0000,5
FSMICXM0,1,20100903,143600,139830.0000,139850.0000,139820.0000,139850.0000,4
FSMICXM0,1,20100903,143700,139820.0000,139830.0000,139810.0000,139810.0000,5
FSMICXM0,1,20100903,143800,139820.0000,139830.0000,139800.0000,139830.0000,20
FSMICXM0,1,20100903,143900,139830.0000,139850.0000,139800.0000,139800.0000,5
FSMICXM0,1,20100903,144000,139850.0000,139850.0000,139790.0000,139830.0000,6
FSMICXM0,1,20100903,144100,139780.0000,139780.0000,139740.0000,139740.0000,9
FSMICXM0,1,20100903,144200,139770.0000,139830.0000,139760.0000,139760.0000,17
FSMICXM0,1,20100903,144300,139790.0000,139810.0000,139790.0000,139810.0000,5
FSMICXM0,1,20100903,144400,139820.0000,139840.0000,139790.0000,139810.0000,10
FSMICXM0,1,20100903,144500,139810.0000,139810.0000,139800.0000,139800.0000,5
FSMICXM0,1,20100903,144600,139830.0000,139850.0000,139790.0000,139850.0000,12
FSMICXM0,1,20100903,144700,139790.0000,139810.0000,139750.0000,139780.0000,9
FSMICXM0,1,20100903,144800,139800.0000,139800.0000,139700.0000,139730.0000,29
FSMICXM0,1,20100903,144900,139730.0000,139740.0000,139730.0000,139740.0000,5
FSMICXM0,1,20100903,145000,139780.0000,139840.0000,139770.0000,139810.0000,17
FSMICXM0,1,20100903,145100,139770.0000,139830.0000,139770.0000,139830.0000,9
FSMICXM0,1,20100903,145200,139850.0000,139850.0000,139800.0000,139800.0000,7
FSMICXM0,1,20100903,145300,139830.0000,139830.0000,139810.0000,139820.0000,4
FSMICXM0,1,20100903,145400,139800.0000,139810.0000,139780.0000,139780.0000,5
FSMICXM0,1,20100903,145500,139800.0000,139800.0000,139730.0000,139750.0000,10
FSMICXM0,1,20100903,145600,139790.0000,139820.0000,139740.0000,139790.0000,13
FSMICXM0,1,20100903,145700,139790.0000,139790.0000,139750.0000,139790.0000,7
FSMICXM0,1,20100903,145800,139760.0000,139830.0000,139760.0000,139800.0000,4
FSMICXM0,1,20100903,145900,139780.0000,139810.0000,139770.0000,139790.0000,5
FSMICXM0,1,20100903,150000,139770.0000,139780.0000,139740.0000,139750.0000,8
FSMICXM0,1,20100903,150100,139780.0000,139810.0000,139780.0000,139810.0000,4
FSMICXM0,1,20100903,150200,139820.0000,139820.0000,139760.0000,139780.0000,8
FSMICXM0,1,20100903,150300,139770.0000,139770.0000,139710.0000,139710.0000,17
FSMICXM0,1,20100903,150400,139720.0000,139770.0000,139680.0000,139690.0000,37
FSMICXM0,1,20100903,150500,139730.0000,139730.0000,139590.0000,139600.0000,10
FSMICXM0,1,20100903,150600,139590.0000,139650.0000,139540.0000,139560.0000,52
FSMICXM0,1,20100903,150700,139510.0000,139640.0000,139510.0000,139620.0000,53
FSMICXM0,1,20100903,150800,139630.0000,139640.0000,139580.0000,139600.0000,27
FSMICXM0,1,20100903,150900,139550.0000,139570.0000,139550.0000,139570.0000,17
FSMICXM0,1,20100903,151000,139570.0000,139590.0000,139570.0000,139580.0000,20
FSMICXM0,1,20100903,151100,139610.0000,139650.0000,139520.0000,139540.0000,71
FSMICXM0,1,20100903,151200,139550.0000,139610.0000,139550.0000,139610.0000,16
FSMICXM0,1,20100903,151300,139600.0000,139620.0000,139520.0000,139520.0000,13
FSMICXM0,1,20100903,151400,139520.0000,139570.0000,139500.0000,139570.0000,12
FSMICXM0,1,20100903,151500,139550.0000,139610.0000,139540.0000,139550.0000,27
FSMICXM0,1,20100903,151600,139540.0000,139590.0000,139540.0000,139590.0000,7
FSMICXM0,1,20100903,151700,139560.0000,139560.0000,139530.0000,139540.0000,12
FSMICXM0,1,20100903,151800,139540.0000,139560.0000,139530.0000,139530.0000,21
FSMICXM0,1,20100903,151900,139570.0000,139580.0000,139510.0000,139530.0000,14
FSMICXM0,1,20100903,152000,139540.0000,139550.0000,139530.0000,139550.0000,7
FSMICXM0,1,20100903,152100,139560.0000,139560.0000,139560.0000,139560.0000,3
FSMICXM0,1,20100903,152200,139590.0000,139610.0000,139570.0000,139590.0000,24
FSMICXM0,1,20100903,152300,139550.0000,139570.0000,139540.0000,139550.0000,12
FSMICXM0,1,20100903,152400,139520.0000,139580.0000,139520.0000,139580.0000,8
FSMICXM0,1,20100903,152500,139560.0000,139570.0000,139560.0000,139570.0000,19
FSMICXM0,1,20100903,152600,139630.0000,139630.0000,139580.0000,139590.0000,12
FSMICXM0,1,20100903,152700,139600.0000,139600.0000,139540.0000,139540.0000,6
FSMICXM0,1,20100903,152800,139570.0000,139620.0000,139560.0000,139620.0000,11
FSMICXM0,1,20100903,152900,139610.0000,139640.0000,139590.0000,139610.0000,6
FSMICXM0,1,20100903,153000,139580.0000,139720.0000,139570.0000,139690.0000,60
FSMICXM0,1,20100903,153100,139620.0000,139710.0000,139620.0000,139670.0000,31
FSMICXM0,1,20100903,153200,139660.0000,139780.0000,139660.0000,139740.0000,23
FSMICXM0,1,20100903,153300,139790.0000,139870.0000,139670.0000,139760.0000,142
FSMICXM0,1,20100903,153400,139760.0000,139790.0000,139760.0000,139760.0000,9
FSMICXM0,1,20100903,153500,139780.0000,139790.0000,139760.0000,139760.0000,4
FSMICXM0,1,20100903,153600,139750.0000,139810.0000,139740.0000,139750.0000,17
FSMICXM0,1,20100903,153700,139770.0000,139770.0000,139660.0000,139660.0000,24
FSMICXM0,1,20100903,153800,139650.0000,139730.0000,139640.0000,139730.0000,21
FSMICXM0,1,20100903,153900,139720.0000,139780.0000,139690.0000,139740.0000,78
FSMICXM0,1,20100903,154000,139750.0000,139820.0000,139700.0000,139790.0000,91
FSMICXM0,1,20100903,154100,139800.0000,139820.0000,139690.0000,139690.0000,131
FSMICXM0,1,20100903,154200,139680.0000,139720.0000,139640.0000,139640.0000,31
FSMICXM0,1,20100903,154300,139650.0000,139650.0000,139640.0000,139640.0000,5
FSMICXM0,1,20100903,154400,139670.0000,139670.0000,139630.0000,139630.0000,6
FSMICXM0,1,20100903,154500,139650.0000,139650.0000,139630.0000,139650.0000,5
FSMICXM0,1,20100903,154600,139650.0000,139700.0000,139650.0000,139670.0000,19
FSMICXM0,1,20100903,154700,139690.0000,139690.0000,139660.0000,139670.0000,4
FSMICXM0,1,20100903,154800,139690.0000,139740.0000,139670.0000,139670.0000,6
FSMICXM0,1,20100903,154900,139640.0000,139730.0000,139630.0000,139730.0000,24
FSMICXM0,1,20100903,155000,139720.0000,139720.0000,139650.0000,139660.0000,4
FSMICXM0,1,20100903,155100,139690.0000,139690.0000,139660.0000,139670.0000,6
FSMICXM0,1,20100903,155200,139650.0000,139650.0000,139590.0000,139590.0000,5
FSMICXM0,1,20100903,155300,139610.0000,139650.0000,139580.0000,139650.0000,10
FSMICXM0,1,20100903,155400,139600.0000,139660.0000,139540.0000,139650.0000,40
FSMICXM0,1,20100903,155500,139630.0000,139660.0000,139610.0000,139640.0000,22
FSMICXM0,1,20100903,155600,139610.0000,139610.0000,139600.0000,139600.0000,4
FSMICXM0,1,20100903,155700,139620.0000,139620.0000,139620.0000,139620.0000,2
FSMICXM0,1,20100903,155800,139620.0000,139620.0000,139560.0000,139560.0000,6
FSMICXM0,1,20100903,155900,139580.0000,139580.0000,139580.0000,139580.0000,2
FSMICXM0,1,20100903,160000,139620.0000,139660.0000,139600.0000,139640.0000,11
FSMICXM0,1,20100903,160100,139630.0000,139630.0000,139630.0000,139630.0000,5
FSMICXM0,1,20100903,160200,139610.0000,139680.0000,139600.0000,139640.0000,17
FSMICXM0,1,20100903,160300,139680.0000,139690.0000,139680.0000,139690.0000,3
FSMICXM0,1,20100903,160400,139720.0000,139730.0000,139700.0000,139730.0000,5
FSMICXM0,1,20100903,160500,139760.0000,139770.0000,139730.0000,139770.0000,21
FSMICXM0,1,20100903,160600,139740.0000,139770.0000,139730.0000,139760.0000,7
FSMICXM0,1,20100903,160700,139740.0000,139740.0000,139740.0000,139740.0000,4
FSMICXM0,1,20100903,160800,139670.0000,139700.0000,139670.0000,139690.0000,5
FSMICXM0,1,20100903,160900,139750.0000,139760.0000,139690.0000,139690.0000,16
FSMICXM0,1,20100903,161000,139670.0000,139690.0000,139650.0000,139670.0000,4
FSMICXM0,1,20100903,161100,139650.0000,139730.0000,139630.0000,139630.0000,18
FSMICXM0,1,20100903,161200,139630.0000,139710.0000,139630.0000,139710.0000,11
FSMICXM0,1,20100903,161300,139700.0000,139730.0000,139700.0000,139720.0000,6
FSMICXM0,1,20100903,161400,139750.0000,139760.0000,139730.0000,139750.0000,7
FSMICXM0,1,20100903,161500,139790.0000,139790.0000,139780.0000,139790.0000,6
FSMICXM0,1,20100903,161600,139760.0000,139760.0000,139670.0000,139710.0000,10
FSMICXM0,1,20100903,161700,139730.0000,139740.0000,139730.0000,139740.0000,4
FSMICXM0,1,20100903,161800,139730.0000,139730.0000,139620.0000,139630.0000,16
FSMICXM0,1,20100903,161900,139660.0000,139660.0000,139640.0000,139660.0000,7
FSMICXM0,1,20100903,162000,139620.0000,139620.0000,139620.0000,139620.0000,18
FSMICXM0,1,20100903,162100,139560.0000,139560.0000,139510.0000,139540.0000,27
FSMICXM0,1,20100903,162200,139520.0000,139540.0000,139520.0000,139530.0000,16
FSMICXM0,1,20100903,162300,139540.0000,139630.0000,139540.0000,139630.0000,21
FSMICXM0,1,20100903,162400,139640.0000,139640.0000,139620.0000,139620.0000,5
FSMICXM0,1,20100903,162500,139610.0000,139660.0000,139610.0000,139630.0000,8
FSMICXM0,1,20100903,162600,139600.0000,139620.0000,139600.0000,139620.0000,4
FSMICXM0,1,20100903,162700,139680.0000,139740.0000,139620.0000,139620.0000,16
FSMICXM0,1,20100903,162800,139640.0000,139660.0000,139630.0000,139650.0000,10
FSMICXM0,1,20100903,162900,139650.0000,139680.0000,139610.0000,139640.0000,18
FSMICXM0,1,20100903,163000,139650.0000,140290.0000,139650.0000,140220.0000,431
FSMICXM0,1,20100903,163100,140410.0000,141040.0000,139510.0000,140970.0000,360
FSMICXM0,1,20100903,163200,140830.0000,141090.0000,140800.0000,141090.0000,259
FSMICXM0,1,20100903,163300,141030.0000,141310.0000,140980.0000,141310.0000,149
FSMICXM0,1,20100903,163400,141260.0000,141490.0000,141260.0000,141350.0000,195
FSMICXM0,1,20100903,163500,141320.0000,141380.0000,141130.0000,141140.0000,246
FSMICXM0,1,20100903,163600,141040.0000,141140.0000,140960.0000,140990.0000,193
FSMICXM0,1,20100903,163700,140980.0000,141190.0000,140980.0000,141130.0000,200
FSMICXM0,1,20100903,163800,141100.0000,141110.0000,141040.0000,141070.0000,58
FSMICXM0,1,20100903,163900,141120.0000,141120.0000,141050.0000,141090.0000,8
FSMICXM0,1,20100903,164000,141020.0000,141040.0000,140970.0000,141040.0000,23
FSMICXM0,1,20100903,164100,141060.0000,141060.0000,140950.0000,140950.0000,19
FSMICXM0,1,20100903,164200,140990.0000,141170.0000,140990.0000,141080.0000,88
FSMICXM0,1,20100903,164300,141120.0000,141220.0000,141020.0000,141220.0000,241
FSMICXM0,1,20100903,164400,141270.0000,141390.0000,141260.0000,141370.0000,154
FSMICXM0,1,20100903,164500,141380.0000,141380.0000,141220.0000,141240.0000,53
FSMICXM0,1,20100903,164600,141230.0000,141270.0000,141170.0000,141170.0000,40
FSMICXM0,1,20100903,164700,141160.0000,141310.0000,141160.0000,141270.0000,70
FSMICXM0,1,20100903,164800,141270.0000,141270.0000,141210.0000,141230.0000,40
FSMICXM0,1,20100903,164900,141220.0000,141300.0000,141200.0000,141260.0000,50
FSMICXM0,1,20100903,165000,141260.0000,141330.0000,141170.0000,141170.0000,74
FSMICXM0,1,20100903,165100,141210.0000,141280.0000,141210.0000,141280.0000,38
FSMICXM0,1,20100903,165200,141270.0000,141270.0000,141140.0000,141150.0000,43
FSMICXM0,1,20100903,165300,141140.0000,141160.0000,141110.0000,141120.0000,25
FSMICXM0,1,20100903,165400,141090.0000,141120.0000,141070.0000,141070.0000,12
FSMICXM0,1,20100903,165500,141100.0000,141110.0000,141030.0000,141030.0000,29
FSMICXM0,1,20100903,165600,141060.0000,141060.0000,140980.0000,140980.0000,34
FSMICXM0,1,20100903,165700,140960.0000,141010.0000,140930.0000,140950.0000,64
FSMICXM0,1,20100903,165800,140980.0000,141070.0000,140980.0000,141070.0000,15
FSMICXM0,1,20100903,165900,141060.0000,141060.0000,140990.0000,140990.0000,3
FSMICXM0,1,20100903,170000,140980.0000,141040.0000,140980.0000,141040.0000,21
FSMICXM0,1,20100903,170100,141120.0000,141120.0000,141080.0000,141080.0000,3
FSMICXM0,1,20100903,170200,141060.0000,141090.0000,141060.0000,141060.0000,24
FSMICXM0,1,20100903,170300,141070.0000,141100.0000,141070.0000,141070.0000,5
FSMICXM0,1,20100903,170400,141100.0000,141170.0000,141100.0000,141120.0000,14
FSMICXM0,1,20100903,170500,141100.0000,141100.0000,141070.0000,141070.0000,4
FSMICXM0,1,20100903,170600,141050.0000,141090.0000,141050.0000,141080.0000,19
FSMICXM0,1,20100903,170700,141090.0000,141110.0000,141080.0000,141110.0000,6
FSMICXM0,1,20100903,170800,141140.0000,141260.0000,141140.0000,141220.0000,22
FSMICXM0,1,20100903,170900,141210.0000,141210.0000,141140.0000,141140.0000,21
FSMICXM0,1,20100903,171000,141170.0000,141240.0000,141140.0000,141240.0000,26
FSMICXM0,1,20100903,171100,141240.0000,141240.0000,141180.0000,141180.0000,18
FSMICXM0,1,20100903,171200,141160.0000,141200.0000,141160.0000,141200.0000,5
FSMICXM0,1,20100903,171300,141180.0000,141200.0000,141160.0000,141200.0000,5
FSMICXM0,1,20100903,171400,141220.0000,141250.0000,141220.0000,141250.0000,8
FSMICXM0,1,20100903,171500,141240.0000,141370.0000,141240.0000,141350.0000,25
FSMICXM0,1,20100903,171600,141330.0000,141400.0000,141330.0000,141400.0000,18
FSMICXM0,1,20100903,171700,141360.0000,141400.0000,141340.0000,141370.0000,24
FSMICXM0,1,20100903,171800,141450.0000,141590.0000,141410.0000,141590.0000,126
FSMICXM0,1,20100903,171900,141560.0000,141690.0000,141560.0000,141640.0000,56
FSMICXM0,1,20100903,172000,141640.0000,141640.0000,141580.0000,141580.0000,38
FSMICXM0,1,20100903,172100,141560.0000,141600.0000,141500.0000,141570.0000,90
FSMICXM0,1,20100903,172200,141560.0000,141570.0000,141560.0000,141570.0000,3
FSMICXM0,1,20100903,172300,141600.0000,141600.0000,141520.0000,141580.0000,20
FSMICXM0,1,20100903,172400,141550.0000,141560.0000,141550.0000,141560.0000,3
FSMICXM0,1,20100903,172500,141600.0000,141660.0000,141600.0000,141620.0000,32
FSMICXM0,1,20100903,172600,141590.0000,141620.0000,141590.0000,141620.0000,7
FSMICXM0,1,20100903,172700,141570.0000,141620.0000,141560.0000,141620.0000,19
FSMICXM0,1,20100903,172800,141600.0000,141630.0000,141570.0000,141590.0000,8
FSMICXM0,1,20100903,172900,141670.0000,141670.0000,141580.0000,141610.0000,31
FSMICXM0,1,20100903,173000,141560.0000,141570.0000,141520.0000,141520.0000,34
FSMICXM0,1,20100903,173100,141630.0000,141630.0000,141610.0000,141630.0000,5
FSMICXM0,1,20100903,173200,141640.0000,141640.0000,141600.0000,141640.0000,4
FSMICXM0,1,20100903,173300,141620.0000,141620.0000,141570.0000,141570.0000,4
FSMICXM0,1,20100903,173400,141530.0000,141570.0000,141510.0000,141570.0000,48
FSMICXM0,1,20100903,173500,141550.0000,141650.0000,141440.0000,141650.0000,90
FSMICXM0,1,20100903,173600,141660.0000,141830.0000,141660.0000,141800.0000,50
FSMICXM0,1,20100903,173700,141790.0000,141860.0000,141770.0000,141820.0000,81
FSMICXM0,1,20100903,173800,141800.0000,141850.0000,141730.0000,141750.0000,47
FSMICXM0,1,20100903,173900,141790.0000,141810.0000,141730.0000,141810.0000,23
FSMICXM0,1,20100903,174000,141870.0000,141870.0000,141720.0000,141740.0000,56
FSMICXM0,1,20100903,174100,141840.0000,141950.0000,141780.0000,141950.0000,42
FSMICXM0,1,20100903,174200,141920.0000,141940.0000,141820.0000,141850.0000,40
FSMICXM0,1,20100903,174300,141830.0000,141920.0000,141820.0000,141850.0000,96
FSMICXM0,1,20100903,174400,141820.0000,141860.0000,141800.0000,141800.0000,29
FSMICXM0,1,20100903,174500,141710.0000,141750.0000,141650.0000,141650.0000,15
FSMICXM0,1,20100903,174600,141650.0000,141670.0000,141540.0000,141670.0000,80
FSMICXM0,1,20100903,174700,141670.0000,141710.0000,141560.0000,141580.0000,93
FSMICXM0,1,20100903,174800,141540.0000,141550.0000,141450.0000,141480.0000,102
FSMICXM0,1,20100903,174900,141500.0000,141560.0000,141440.0000,141520.0000,16
FSMICXM0,1,20100903,175000,141580.0000,141620.0000,141540.0000,141540.0000,24
FSMICXM0,1,20100903,175100,141550.0000,141610.0000,141550.0000,141560.0000,26
FSMICXM0,1,20100903,175200,141640.0000,141650.0000,141550.0000,141550.0000,25
FSMICXM0,1,20100903,175300,141560.0000,141580.0000,141550.0000,141580.0000,30
FSMICXM0,1,20100903,175400,141590.0000,141620.0000,141570.0000,141610.0000,33
FSMICXM0,1,20100903,175500,141620.0000,141730.0000,141620.0000,141700.0000,24
FSMICXM0,1,20100903,175600,141700.0000,141710.0000,141650.0000,141710.0000,8
FSMICXM0,1,20100903,175700,141720.0000,141790.0000,141720.0000,141790.0000,20
FSMICXM0,1,20100903,175800,141740.0000,141740.0000,141570.0000,141610.0000,36
FSMICXM0,1,20100903,175900,141570.0000,141600.0000,141550.0000,141550.0000,18
FSMICXM0,1,20100903,180000,141520.0000,141560.0000,141510.0000,141540.0000,26
FSMICXM0,1,20100903,180100,141560.0000,141570.0000,141070.0000,141120.0000,449
FSMICXM0,1,20100903,180200,141150.0000,141180.0000,141080.0000,141110.0000,146
FSMICXM0,1,20100903,180300,141120.0000,141350.0000,141090.0000,141320.0000,122
FSMICXM0,1,20100903,180400,141320.0000,141370.0000,141310.0000,141320.0000,157
FSMICXM0,1,20100903,180500,141320.0000,141320.0000,141220.0000,141320.0000,37
FSMICXM0,1,20100903,180600,141260.0000,141260.0000,141180.0000,141190.0000,11
FSMICXM0,1,20100903,180700,141190.0000,141200.0000,141140.0000,141140.0000,18
FSMICXM0,1,20100903,180800,141040.0000,141040.0000,140980.0000,141030.0000,31
FSMICXM0,1,20100903,180900,141050.0000,141190.0000,141050.0000,141150.0000,59
FSMICXM0,1,20100903,181000,141110.0000,141200.0000,141000.0000,141000.0000,62
FSMICXM0,1,20100903,181100,140980.0000,141110.0000,140980.0000,141100.0000,25
FSMICXM0,1,20100903,181200,141080.0000,141100.0000,140950.0000,140950.0000,33
FSMICXM0,1,20100903,181300,141020.0000,141020.0000,140990.0000,140990.0000,7
FSMICXM0,1,20100903,181400,140890.0000,141010.0000,140890.0000,140970.0000,24
FSMICXM0,1,20100903,181500,140980.0000,141000.0000,140970.0000,140970.0000,4
FSMICXM0,1,20100903,181600,141030.0000,141030.0000,140880.0000,140950.0000,120
FSMICXM0,1,20100903,181700,140940.0000,141060.0000,140940.0000,141060.0000,4
FSMICXM0,1,20100903,181800,141010.0000,141180.0000,141010.0000,141120.0000,35
FSMICXM0,1,20100903,181900,141120.0000,141150.0000,141080.0000,141150.0000,35
FSMICXM0,1,20100903,182000,141170.0000,141170.0000,141110.0000,141110.0000,2
FSMICXM0,1,20100903,182100,141140.0000,141270.0000,141140.0000,141250.0000,16
FSMICXM0,1,20100903,182200,141250.0000,141260.0000,141150.0000,141150.0000,43
FSMICXM0,1,20100903,182300,141180.0000,141240.0000,141150.0000,141210.0000,11
FSMICXM0,1,20100903,182400,141250.0000,141250.0000,141140.0000,141160.0000,20
FSMICXM0,1,20100903,182500,141200.0000,141200.0000,141140.0000,141160.0000,5
FSMICXM0,1,20100903,182600,141150.0000,141200.0000,140960.0000,140960.0000,53
FSMICXM0,1,20100903,182700,141000.0000,141010.0000,140980.0000,141010.0000,9
FSMICXM0,1,20100903,182800,140950.0000,140960.0000,140890.0000,140900.0000,31
FSMICXM0,1,20100903,182900,140950.0000,140960.0000,140830.0000,140890.0000,79
FSMICXM0,1,20100903,183000,140820.0000,140900.0000,140780.0000,140840.0000,112
FSMICXM0,1,20100903,183100,140800.0000,140890.0000,140800.0000,140830.0000,13
FSMICXM0,1,20100903,183200,140820.0000,140820.0000,140750.0000,140820.0000,33
FSMICXM0,1,20100903,183300,140810.0000,140810.0000,140740.0000,140790.0000,49
FSMICXM0,1,20100903,183400,140760.0000,140780.0000,140740.0000,140770.0000,23
FSMICXM0,1,20100903,183500,140770.0000,140770.0000,140680.0000,140680.0000,13
FSMICXM0,1,20100903,183600,140710.0000,140840.0000,140710.0000,140810.0000,50
FSMICXM0,1,20100903,183700,140820.0000,140820.0000,140790.0000,140790.0000,2
FSMICXM0,1,20100903,183800,140800.0000,140810.0000,140730.0000,140810.0000,21
FSMICXM0,1,20100903,183900,140780.0000,140930.0000,140780.0000,140930.0000,16
FSMICXM0,1,20100903,184000,140920.0000,140950.0000,140880.0000,140950.0000,38
FSMICXM0,1,20100903,184100,140890.0000,140920.0000,140870.0000,140910.0000,19
FSMICXM0,1,20100903,184200,140880.0000,140960.0000,140850.0000,140950.0000,62
FSMICXM0,1,20100903,184300,140920.0000,140980.0000,140890.0000,140890.0000,48
FSMICXM0,1,20100903,184400,140910.0000,140910.0000,140870.0000,140870.0000,18
FSMICXM0,1,20100903,184500,140920.0000,141030.0000,140890.0000,141020.0000,24