<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
FSMICXM0,1,20091216,141700,137350.0000,137350.0000,137350.0000,137350.0000,8,0
FSMICXM0,1,20091217,105600,138830.0000,138830.0000,138830.0000,138830.0000,70,0
FSMICXM0,1,20091217,110600,138440.0000,138440.0000,138440.0000,138440.0000,35,0
FSMICXM0,1,20091217,112500,139350.0000,139350.0000,139350.0000,139350.0000,20,0
FSMICXM0,1,20091217,125700,137880.0000,137880.0000,137880.0000,137880.0000,1,0
FSMICXM0,1,20091217,132500,138200.0000,138200.0000,138200.0000,138200.0000,10,0
FSMICXM0,1,20091217,142600,138050.0000,138050.0000,138050.0000,138050.0000,20,0
FSMICXM0,1,20091217,170000,137300.0000,137300.0000,137300.0000,137300.0000,10,0
FSMICXM0,1,20091217,181400,136900.0000,136900.0000,136900.0000,136900.0000,75,0
FSMICXM0,1,20091218,125800,138920.0000,138920.0000,138920.0000,138920.0000,10,0
FSMICXM0,1,20091218,141700,139130.0000,139130.0000,139130.0000,139130.0000,10,0
FSMICXM0,1,20091221,112800,138600.0000,138600.0000,138600.0000,138600.0000,35,0
FSMICXM0,1,20091221,115700,138550.0000,138550.0000,138550.0000,138550.0000,10,0
FSMICXM0,1,20091221,115800,138920.0000,138920.0000,138920.0000,138920.0000,35,0
FSMICXM0,1,20091221,125000,138100.0000,138100.0000,138100.0000,138100.0000,35,0
FSMICXM0,1,20091221,141800,138000.0000,138000.0000,138000.0000,138000.0000,3,0
FSMICXM0,1,20091221,141900,138010.0000,138010.0000,138010.0000,138010.0000,1,0
FSMICXM0,1,20091221,151600,138110.0000,138110.0000,138110.0000,138110.0000,10,0
FSMICXM0,1,20091221,151800,138080.0000,138080.0000,138080.0000,138080.0000,2,0
FSMICXM0,1,20091221,152900,138500.0000,138500.0000,138500.0000,138500.0000,35,0
FSMICXM0,1,20091221,163000,138390.0000,138390.0000,138390.0000,138390.0000,1,0
FSMICXM0,1,20091221,165700,138400.0000,138400.0000,138400.0000,138400.0000,35,0
FSMICXM0,1,20091221,170600,138810.0000,138810.0000,138810.0000,138810.0000,1,0
FSMICXM0,1,20091221,174600,139400.0000,139400.0000,139400.0000,139400.0000,50,0
FSMICXM0,1,20091222,110600,137700.0000,137700.0000,137700.0000,137700.0000,35,0
FSMICXM0,1,20091222,112900,138700.0000,138700.0000,138700.0000,138700.0000,35,0
FSMICXM0,1,20091222,135000,137650.0000,137650.0000,137650.0000,137650.0000,35,0
FSMICXM0,1,20091222,141000,137400.0000,137400.0000,137400.0000,137400.0000,35,0
FSMICXM0,1,20091222,150700,137800.0000,137800.0000,137800.0000,137800.0000,35,0
FSMICXM0,1,20091222,153500,137800.0000,137800.0000,137800.0000,137800.0000,35,0
FSMICXM0,1,20091222,161200,137700.0000,137700.0000,137700.0000,137700.0000,35,0
FSMICXM0,1,20091222,170400,137800.0000,137800.0000,137800.0000,137800.0000,35,0
FSMICXM0,1,20091223,113700,137500.0000,137500.0000,137500.0000,137500.0000,2,0
FSMICXM0,1,20091223,121000,137900.0000,137900.0000,137900.0000,137900.0000,35,0
FSMICXM0,1,20091223,121900,138230.0000,138230.0000,138230.0000,138230.0000,4,0
FSMICXM0,1,20091223,122000,138170.0000,138170.0000,138170.0000,138170.0000,1,0
FSMICXM0,1,20091223,122600,138060.0000,138060.0000,138060.0000,138060.0000,1,0
FSMICXM0,1,20091223,125400,138180.0000,138180.0000,138140.0000,138150.0000,3,0
FSMICXM0,1,20091223,125600,138170.0000,138170.0000,138170.0000,138170.0000,4,0
FSMICXM0,1,20091223,125800,138170.0000,138170.0000,138170.0000,138170.0000,20,0
FSMICXM0,1,20091223,134500,137860.0000,137860.0000,137860.0000,137860.0000,10,0
FSMICXM0,1,20091223,134700,137830.0000,137830.0000,137830.0000,137830.0000,2,0
FSMICXM0,1,20091223,135100,137800.0000,137800.0000,137800.0000,137800.0000,1,0
FSMICXM0,1,20091223,135500,138040.0000,138040.0000,138040.0000,138040.0000,1,0
FSMICXM0,1,20091223,143300,137810.0000,137810.0000,137780.0000,137780.0000,3,0
FSMICXM0,1,20091223,145200,138170.0000,138170.0000,138170.0000,138170.0000,5,0
FSMICXM0,1,20091223,145400,138140.0000,138140.0000,138140.0000,138140.0000,1,0
FSMICXM0,1,20091223,145500,138150.0000,138150.0000,138150.0000,138150.0000,2,0
FSMICXM0,1,20091223,145800,138170.0000,138170.0000,138170.0000,138170.0000,1,0
FSMICXM0,1,20091223,150100,138200.0000,138200.0000,138200.0000,138200.0000,1,0
FSMICXM0,1,20091223,153900,137820.0000,137820.0000,137790.0000,137790.0000,2,0
FSMICXM0,1,20091223,154600,138010.0000,138010.0000,138010.0000,138010.0000,1,0
FSMICXM0,1,20091223,154800,138000.0000,138000.0000,138000.0000,138000.0000,1,0
FSMICXM0,1,20091223,160100,137990.0000,137990.0000,137990.0000,137990.0000,1,0
FSMICXM0,1,20091223,160400,138000.0000,138000.0000,138000.0000,138000.0000,1,0
FSMICXM0,1,20091223,160500,138000.0000,138000.0000,137960.0000,137980.0000,11,0
FSMICXM0,1,20091223,160600,137960.0000,137960.0000,137960.0000,137960.0000,1,0
FSMICXM0,1,20091223,162300,138190.0000,138190.0000,138190.0000,138190.0000,7,0
FSMICXM0,1,20091223,163200,138230.0000,138230.0000,138230.0000,138230.0000,2,0
FSMICXM0,1,20091223,165700,137880.0000,137880.0000,137880.0000,137880.0000,35,0
FSMICXM0,1,20091223,170000,137940.0000,137950.0000,137940.0000,137950.0000,11,0
FSMICXM0,1,20091223,171200,137950.0000,137950.0000,137950.0000,137950.0000,10,0
FSMICXM0,1,20091223,171600,137880.0000,137880.0000,137880.0000,137880.0000,1,0
FSMICXM0,1,20091223,171700,137840.0000,137840.0000,137830.0000,137830.0000,5,0
FSMICXM0,1,20091223,181800,137900.0000,137900.0000,137900.0000,137900.0000,2,0
FSMICXM0,1,20091223,182000,137830.0000,137830.0000,137830.0000,137830.0000,1,0
FSMICXM0,1,20091223,182100,137820.0000,137820.0000,137820.0000,137820.0000,1,0
FSMICXM0,1,20091223,182400,137820.0000,137820.0000,137820.0000,137820.0000,1,0
FSMICXM0,1,20091224,111000,138250.0000,138250.0000,138250.0000,138250.0000,35,0
FSMICXM0,1,20091224,131800,137640.0000,137640.0000,137520.0000,137520.0000,12,0
FSMICXM0,1,20091224,132500,137330.0000,137330.0000,137330.0000,137330.0000,10,0
FSMICXM0,1,20091224,133000,136820.0000,136820.0000,136820.0000,136820.0000,1,0
FSMICXM0,1,20091224,133800,136920.0000,136920.0000,136920.0000,136920.0000,1,0
FSMICXM0,1,20091224,140400,136780.0000,136780.0000,136780.0000,136780.0000,35,0
FSMICXM0,1,20091224,141000,136600.0000,136600.0000,136600.0000,136600.0000,35,0
FSMICXM0,1,20091224,141200,136870.0000,136870.0000,136870.0000,136870.0000,35,0
FSMICXM0,1,20091224,141300,136850.0000,136850.0000,136850.0000,136850.0000,10,0
FSMICXM0,1,20091224,142100,136920.0000,136920.0000,136920.0000,136920.0000,1,0
FSMICXM0,1,20091224,150300,136930.0000,136930.0000,136930.0000,136930.0000,20,0
FSMICXM0,1,20091224,153300,136650.0000,136650.0000,136650.0000,136650.0000,10,0
FSMICXM0,1,20091224,162600,136460.0000,136460.0000,136450.0000,136450.0000,3,0
FSMICXM0,1,20091224,163400,136380.0000,136380.0000,136380.0000,136380.0000,10,0
FSMICXM0,1,20091224,164000,136200.0000,136200.0000,136200.0000,136200.0000,20,0
FSMICXM0,1,20091224,164200,136010.0000,136010.0000,136010.0000,136010.0000,10,0
FSMICXM0,1,20091224,165700,136210.0000,136210.0000,136210.0000,136210.0000,13,0
FSMICXM0,1,20091224,170300,136470.0000,136470.0000,136470.0000,136470.0000,1,0
FSMICXM0,1,20091224,170400,136510.0000,136510.0000,136510.0000,136510.0000,10,0
FSMICXM0,1,20091224,170500,136430.0000,136430.0000,136430.0000,136430.0000,8,0
FSMICXM0,1,20091224,171400,136560.0000,136560.0000,136560.0000,136560.0000,10,0
FSMICXM0,1,20091224,182800,137550.0000,137550.0000,137550.0000,137550.0000,1,0
FSMICXM0,1,20091225,110200,136270.0000,136270.0000,136270.0000,136270.0000,1,0
FSMICXM0,1,20091225,111100,136240.0000,136240.0000,136240.0000,136240.0000,1,0
FSMICXM0,1,20091225,111500,136140.0000,136140.0000,136140.0000,136140.0000,20,0
FSMICXM0,1,20091225,114600,136570.0000,136570.0000,136570.0000,136570.0000,30,0
FSMICXM0,1,20091225,120800,137020.0000,137020.0000,137020.0000,137020.0000,10,0
FSMICXM0,1,20091225,123200,137020.0000,137020.0000,137020.0000,137020.0000,70,0
FSMICXM0,1,20091225,125400,137150.0000,137150.0000,137150.0000,137150.0000,1,0
FSMICXM0,1,20091225,130200,137070.0000,137070.0000,137070.0000,137070.0000,20,0
FSMICXM0,1,20091225,130600,137140.0000,137140.0000,137140.0000,137140.0000,10,0
FSMICXM0,1,20091225,133200,137150.0000,137150.0000,137150.0000,137150.0000,1,0
FSMICXM0,1,20091225,133400,137090.0000,137090.0000,137090.0000,137090.0000,1,0
FSMICXM0,1,20091225,133900,137020.0000,137020.0000,137020.0000,137020.0000,1,0
FSMICXM0,1,20091225,134500,137010.0000,137010.0000,137010.0000,137010.0000,3,0
FSMICXM0,1,20091225,140800,137270.0000,137270.0000,137270.0000,137270.0000,1,0
FSMICXM0,1,20091225,141100,137250.0000,137250.0000,137250.0000,137250.0000,70,0
FSMICXM0,1,20091225,163200,137400.0000,137400.0000,137400.0000,137400.0000,70,0
FSMICXM0,1,20091225,163300,137400.0000,137400.0000,137400.0000,137400.0000,70,0
FSMICXM0,1,20091225,164200,137480.0000,137480.0000,137480.0000,137480.0000,2,0
FSMICXM0,1,20091225,164300,137500.0000,137500.0000,137500.0000,137500.0000,2,0
FSMICXM0,1,20091225,173200,137140.0000,137140.0000,137140.0000,137140.0000,10,0
FSMICXM0,1,20091225,173400,137080.0000,137080.0000,137080.0000,137080.0000,10,0
FSMICXM0,1,20091225,173500,137080.0000,137080.0000,137080.0000,137080.0000,10,0
FSMICXM0,1,20091225,175300,136950.0000,136950.0000,136950.0000,136950.0000,70,0
FSMICXM0,1,20091225,180600,137050.0000,137050.0000,137050.0000,137050.0000,70,0
FSMICXM0,1,20091228,111100,138050.0000,138050.0000,138050.0000,138050.0000,1,0
FSMICXM0,1,20091228,111200,138040.0000,138040.0000,138000.0000,138000.0000,11,0
FSMICXM0,1,20091228,114500,137900.0000,137900.0000,137900.0000,137900.0000,50,0
FSMICXM0,1,20091228,124200,138400.0000,138400.0000,138400.0000,138400.0000,45,0
FSMICXM0,1,20091228,151100,138200.0000,138200.0000,138200.0000,138200.0000,100,0
FSMICXM0,1,20091228,160300,138300.0000,138300.0000,138300.0000,138300.0000,100,0
FSMICXM0,1,20091229,120500,138260.0000,138260.0000,138260.0000,138260.0000,2,0
FSMICXM0,1,20091229,143000,138200.0000,138200.0000,138200.0000,138200.0000,2,0
FSMICXM0,1,20091229,150700,138100.0000,138100.0000,138100.0000,138100.0000,4,0
FSMICXM0,1,20091229,170100,138430.0000,138430.0000,138430.0000,138430.0000,1,0
FSMICXM0,1,20091229,183600,138740.0000,138740.0000,138740.0000,138740.0000,10,0
FSMICXM0,1,20091230,133300,138130.0000,138130.0000,138130.0000,138130.0000,1,0
FSMICXM0,1,20091230,145300,137930.0000,137930.0000,137930.0000,137930.0000,1,0
FSMICXM0,1,20100111,113700,146090.0000,146090.0000,146090.0000,146090.0000,12,0
FSMICXM0,1,20100111,114300,146090.0000,146090.0000,145970.0000,145970.0000,70,0
FSMICXM0,1,20100111,123300,147100.0000,147100.0000,147100.0000,147100.0000,2,0
FSMICXM0,1,20100111,133000,147940.0000,147940.0000,147940.0000,147940.0000,10,0
FSMICXM0,1,20100111,135200,147460.0000,147460.0000,147460.0000,147460.0000,15,0
FSMICXM0,1,20100111,140800,147440.0000,147440.0000,147440.0000,147440.0000,15,0
FSMICXM0,1,20100111,143200,147270.0000,147270.0000,147270.0000,147270.0000,10,0
FSMICXM0,1,20100111,145200,147020.0000,147020.0000,147020.0000,147020.0000,15,0
FSMICXM0,1,20100111,145400,146950.0000,146950.0000,146950.0000,146950.0000,1,0
FSMICXM0,1,20100111,153100,147220.0000,147220.0000,147220.0000,147220.0000,10,0
FSMICXM0,1,20100111,153200,147240.0000,147470.0000,147240.0000,147470.0000,20,0
FSMICXM0,1,20100111,154600,147120.0000,147120.0000,147110.0000,147110.0000,24,0
FSMICXM0,1,20100111,170200,147520.0000,147520.0000,147520.0000,147520.0000,1,0
FSMICXM0,1,20100111,170400,147540.0000,147540.0000,147540.0000,147540.0000,1,0
FSMICXM0,1,20100112,111800,145620.0000,145620.0000,145620.0000,145620.0000,35,0
FSMICXM0,1,20100114,104500,146520.0000,146520.0000,146520.0000,146520.0000,15,0
FSMICXM0,1,20100114,111800,146240.0000,146240.0000,146240.0000,146240.0000,15,0
FSMICXM0,1,20100114,111900,146500.0000,146500.0000,146500.0000,146500.0000,4,0
FSMICXM0,1,20100114,113500,146550.0000,146550.0000,146550.0000,146550.0000,4,0
FSMICXM0,1,20100114,161800,146930.0000,146930.0000,146930.0000,146930.0000,10,0
FSMICXM0,1,20100114,163100,146480.0000,146480.0000,146480.0000,146480.0000,15,0
FSMICXM0,1,20100114,173600,145940.0000,145940.0000,145940.0000,145940.0000,15,0
FSMICXM0,1,20100115,103600,146620.0000,146620.0000,146620.0000,146620.0000,15,0
FSMICXM0,1,20100115,113100,147220.0000,147220.0000,147220.0000,147220.0000,4,0
FSMICXM0,1,20100115,113900,147320.0000,147320.0000,147320.0000,147320.0000,4,0
FSMICXM0,1,20100115,124000,147700.0000,147700.0000,147700.0000,147700.0000,15,0
FSMICXM0,1,20100115,125400,147830.0000,147830.0000,147830.0000,147830.0000,15,0
FSMICXM0,1,20100115,171900,146960.0000,146960.0000,146960.0000,146960.0000,15,0
FSMICXM0,1,20100115,174600,146950.0000,146950.0000,146950.0000,146950.0000,15,0
FSMICXM0,1,20100115,175800,146790.0000,146790.0000,146790.0000,146790.0000,15,0
FSMICXM0,1,20100118,105100,146610.0000,146610.0000,146610.0000,146610.0000,15,0
FSMICXM0,1,20100118,105400,146710.0000,146710.0000,146710.0000,146710.0000,15,0
FSMICXM0,1,20100118,105500,146630.0000,146630.0000,146630.0000,146630.0000,15,0
FSMICXM0,1,20100118,105800,146800.0000,146800.0000,146800.0000,146800.0000,4,0
FSMICXM0,1,20100118,110300,146700.0000,146700.0000,146700.0000,146700.0000,15,0
FSMICXM0,1,20100118,112800,146730.0000,146730.0000,146730.0000,146730.0000,15,0
FSMICXM0,1,20100118,114600,146730.0000,146730.0000,146730.0000,146730.0000,15,0
FSMICXM0,1,20100118,115300,146410.0000,146410.0000,146320.0000,146320.0000,16,0
FSMICXM0,1,20100118,115500,146390.0000,146390.0000,146390.0000,146390.0000,15,0
FSMICXM0,1,20100118,115600,146430.0000,146480.0000,146430.0000,146480.0000,30,0
FSMICXM0,1,20100118,124200,146910.0000,146910.0000,146910.0000,146910.0000,4,0
FSMICXM0,1,20100118,132800,147410.0000,147410.0000,147410.0000,147410.0000,15,0
FSMICXM0,1,20100118,141000,147340.0000,147340.0000,147340.0000,147340.0000,15,0
FSMICXM0,1,20100118,152200,148040.0000,148040.0000,148040.0000,148040.0000,15,0
FSMICXM0,1,20100118,152900,148260.0000,148260.0000,148260.0000,148260.0000,15,0
FSMICXM0,1,20100118,154300,148680.0000,148680.0000,148640.0000,148640.0000,30,0
FSMICXM0,1,20100118,171000,148160.0000,148160.0000,148160.0000,148160.0000,15,0
FSMICXM0,1,20100118,175400,148570.0000,148570.0000,148570.0000,148570.0000,15,0
FSMICXM0,1,20100118,182400,148820.0000,148820.0000,148820.0000,148820.0000,35,0
FSMICXM0,1,20100119,104000,149420.0000,149420.0000,149250.0000,149250.0000,30,0
FSMICXM0,1,20100119,104200,148980.0000,148980.0000,148980.0000,148980.0000,15,0
FSMICXM0,1,20100119,105300,148800.0000,148800.0000,148800.0000,148800.0000,4,0
FSMICXM0,1,20100119,105800,148900.0000,148900.0000,148900.0000,148900.0000,4,0
FSMICXM0,1,20100119,120100,148400.0000,148400.0000,148400.0000,148400.0000,4,0
FSMICXM0,1,20100119,121200,148410.0000,148410.0000,148410.0000,148410.0000,4,0
FSMICXM0,1,20100119,125100,147500.0000,147500.0000,147500.0000,147500.0000,4,0
FSMICXM0,1,20100119,130500,147480.0000,147480.0000,147480.0000,147480.0000,15,0
FSMICXM0,1,20100119,130900,147500.0000,147500.0000,147500.0000,147500.0000,15,0
FSMICXM0,1,20100119,135200,147830.0000,147830.0000,147830.0000,147830.0000,15,0
FSMICXM0,1,20100119,135500,147700.0000,147700.0000,147700.0000,147700.0000,4,0
FSMICXM0,1,20100119,150100,148010.0000,148010.0000,148010.0000,148010.0000,15,0
FSMICXM0,1,20100119,150600,148010.0000,148010.0000,148010.0000,148010.0000,15,0
FSMICXM0,1,20100119,154100,147440.0000,147440.0000,147440.0000,147440.0000,15,0
FSMICXM0,1,20100119,155000,147220.0000,147220.0000,147220.0000,147220.0000,15,0
FSMICXM0,1,20100119,160900,146880.0000,146880.0000,146880.0000,146880.0000,15,0
FSMICXM0,1,20100119,170400,147500.0000,147500.0000,147500.0000,147500.0000,15,0
FSMICXM0,1,20100119,174700,148830.0000,148830.0000,148830.0000,148830.0000,15,0
FSMICXM0,1,20100119,174800,148980.0000,148980.0000,148960.0000,148960.0000,30,0
FSMICXM0,1,20100119,181600,149500.0000,149500.0000,149500.0000,149500.0000,15,0
FSMICXM0,1,20100119,183400,149690.0000,149690.0000,149690.0000,149690.0000,15,0
FSMICXM0,1,20100120,114600,150290.0000,150290.0000,150150.0000,150150.0000,25,0
FSMICXM0,1,20100120,115000,149970.0000,149970.0000,149970.0000,149970.0000,35,0
FSMICXM0,1,20100120,115100,150000.0000,150000.0000,150000.0000,150000.0000,15,0
FSMICXM0,1,20100120,115400,149970.0000,149970.0000,149970.0000,149970.0000,15,0
FSMICXM0,1,20100120,115600,149950.0000,149950.0000,149950.0000,149950.0000,10,0
FSMICXM0,1,20100120,120200,150270.0000,150270.0000,150270.0000,150270.0000,15,0
FSMICXM0,1,20100120,120300,150220.0000,150220.0000,150170.0000,150170.0000,45,0
FSMICXM0,1,20100120,124900,149940.0000,149940.0000,149940.0000,149940.0000,15,0
FSMICXM0,1,20100120,125300,149720.0000,149720.0000,149720.0000,149720.0000,15,0
FSMICXM0,1,20100120,151600,149430.0000,149430.0000,149430.0000,149430.0000,15,0
FSMICXM0,1,20100120,152600,149220.0000,149220.0000,149220.0000,149220.0000,15,0
FSMICXM0,1,20100120,152700,149080.0000,149080.0000,149080.0000,149080.0000,15,0
FSMICXM0,1,20100120,154800,149620.0000,149620.0000,149620.0000,149620.0000,15,0
FSMICXM0,1,20100120,155200,149700.0000,149700.0000,149700.0000,149700.0000,4,0
FSMICXM0,1,20100120,160200,149840.0000,149840.0000,149840.0000,149840.0000,4,0
FSMICXM0,1,20100120,163100,149640.0000,149640.0000,149640.0000,149640.0000,15,0
FSMICXM0,1,20100120,174000,148680.0000,148680.0000,148680.0000,148680.0000,15,0
FSMICXM0,1,20100120,175300,149070.0000,149070.0000,149070.0000,149070.0000,15,0
FSMICXM0,1,20100121,111900,148240.0000,148240.0000,148240.0000,148240.0000,4,0
FSMICXM0,1,20100121,114700,146840.0000,146840.0000,146840.0000,146840.0000,15,0
FSMICXM0,1,20100121,115400,146710.0000,146710.0000,146710.0000,146710.0000,1,0
FSMICXM0,1,20100121,120200,146090.0000,146190.0000,146090.0000,146190.0000,3,0
FSMICXM0,1,20100121,123900,146190.0000,146190.0000,146190.0000,146190.0000,15,0
FSMICXM0,1,20100121,133200,145760.0000,145760.0000,145760.0000,145760.0000,15,0
FSMICXM0,1,20100121,155400,147440.0000,147440.0000,147440.0000,147440.0000,15,0
FSMICXM0,1,20100121,160300,147950.0000,147950.0000,147950.0000,147950.0000,15,0
FSMICXM0,1,20100121,163600,146550.0000,146550.0000,146550.0000,146550.0000,15,0
FSMICXM0,1,20100121,173600,147580.0000,147580.0000,147570.0000,147570.0000,30,0
FSMICXM0,1,20100121,173700,147530.0000,147530.0000,147530.0000,147530.0000,5,0
FSMICXM0,1,20100121,173800,147530.0000,147530.0000,147530.0000,147530.0000,10,0
FSMICXM0,1,20100121,174300,147230.0000,147230.0000,147230.0000,147230.0000,15,0
FSMICXM0,1,20100121,174700,146760.0000,146760.0000,146760.0000,146760.0000,15,0
FSMICXM0,1,20100121,180100,146500.0000,146700.0000,146500.0000,146700.0000,20,0
FSMICXM0,1,20100121,181500,147020.0000,147020.0000,147020.0000,147020.0000,15,0
FSMICXM0,1,20100121,182100,146890.0000,146890.0000,146890.0000,146890.0000,10,0
FSMICXM0,1,20100121,182200,146890.0000,146890.0000,146890.0000,146890.0000,5,0
FSMICXM0,1,20100121,183000,145880.0000,145880.0000,145880.0000,145880.0000,15,0
FSMICXM0,1,20100121,183300,145610.0000,145610.0000,145610.0000,145610.0000,15,0
FSMICXM0,1,20100121,183900,145640.0000,145640.0000,145640.0000,145640.0000,15,0
FSMICXM0,1,20100121,184200,145580.0000,145580.0000,145580.0000,145580.0000,15,0
FSMICXM0,1,20100122,103900,143520.0000,143520.0000,143520.0000,143520.0000,15,0
FSMICXM0,1,20100122,104000,143420.0000,143420.0000,143420.0000,143420.0000,15,0
FSMICXM0,1,20100122,104800,144190.0000,144190.0000,144190.0000,144190.0000,15,0
FSMICXM0,1,20100122,110300,143370.0000,143370.0000,143370.0000,143370.0000,15,0
FSMICXM0,1,20100122,110600,143480.0000,143480.0000,143480.0000,143480.0000,15,0
FSMICXM0,1,20100122,110800,144310.0000,144310.0000,144310.0000,144310.0000,15,0
FSMICXM0,1,20100122,111600,144400.0000,144400.0000,144400.0000,144400.0000,15,0
FSMICXM0,1,20100122,111900,144270.0000,144270.0000,144270.0000,144270.0000,15,0
FSMICXM0,1,20100122,113400,144180.0000,144200.0000,144180.0000,144200.0000,30,0
FSMICXM0,1,20100122,114200,143870.0000,143870.0000,143870.0000,143870.0000,15,0
FSMICXM0,1,20100122,115800,143220.0000,143220.0000,143220.0000,143220.0000,15,0
FSMICXM0,1,20100122,120300,143060.0000,143060.0000,143060.0000,143060.0000,15,0
FSMICXM0,1,20100122,120600,143340.0000,143340.0000,143340.0000,143340.0000,25,0
FSMICXM0,1,20100122,143700,142280.0000,142280.0000,142280.0000,142280.0000,15,0
FSMICXM0,1,20100122,143800,142070.0000,142070.0000,142070.0000,142070.0000,15,0
FSMICXM0,1,20100122,143900,141790.0000,141790.0000,141790.0000,141790.0000,15,0
FSMICXM0,1,20100122,144000,141620.0000,141620.0000,141620.0000,141620.0000,15,0
FSMICXM0,1,20100122,164100,142110.0000,142110.0000,142110.0000,142110.0000,15,0
FSMICXM0,1,20100122,164800,142300.0000,142300.0000,142300.0000,142300.0000,15,0
FSMICXM0,1,20100125,105600,141990.0000,141990.0000,141990.0000,141990.0000,15,0
FSMICXM0,1,20100125,105700,141920.0000,141920.0000,141920.0000,141920.0000,15,0
FSMICXM0,1,20100125,110500,141800.0000,141800.0000,141800.0000,141800.0000,30,0
FSMICXM0,1,20100125,110600,141650.0000,141650.0000,141650.0000,141650.0000,15,0
FSMICXM0,1,20100125,111800,141900.0000,141900.0000,141900.0000,141900.0000,15,0
FSMICXM0,1,20100125,111900,141900.0000,141900.0000,141900.0000,141900.0000,15,0
FSMICXM0,1,20100125,113300,142690.0000,142690.0000,142690.0000,142690.0000,15,0
FSMICXM0,1,20100125,113900,143210.0000,143210.0000,143210.0000,143210.0000,15,0
FSMICXM0,1,20100125,114200,143150.0000,143150.0000,143150.0000,143150.0000,15,0
FSMICXM0,1,20100125,114300,143050.0000,143050.0000,143050.0000,143050.0000,15,0
FSMICXM0,1,20100125,115500,142690.0000,142690.0000,142690.0000,142690.0000,1,0
FSMICXM0,1,20100125,120800,143030.0000,143070.0000,143030.0000,143070.0000,16,0
FSMICXM0,1,20100125,121400,142310.0000,142310.0000,142300.0000,142300.0000,20,0
FSMICXM0,1,20100125,121700,142750.0000,142750.0000,142750.0000,142750.0000,15,0
FSMICXM0,1,20100125,121800,142920.0000,143010.0000,142920.0000,143010.0000,30,0
FSMICXM0,1,20100125,122200,142720.0000,142720.0000,142720.0000,142720.0000,15,0
FSMICXM0,1,20100125,122700,142570.0000,142570.0000,142570.0000,142570.0000,15,0
FSMICXM0,1,20100125,124700,142680.0000,142680.0000,142680.0000,142680.0000,15,0
FSMICXM0,1,20100125,130200,142560.0000,142560.0000,142560.0000,142560.0000,15,0
FSMICXM0,1,20100125,130500,143010.0000,143010.0000,143010.0000,143010.0000,15,0
FSMICXM0,1,20100125,131000,143230.0000,143230.0000,143230.0000,143230.0000,15,0
FSMICXM0,1,20100125,131100,143130.0000,143130.0000,143130.0000,143130.0000,15,0
FSMICXM0,1,20100125,131700,143290.0000,143290.0000,143290.0000,143290.0000,1,0
FSMICXM0,1,20100125,134800,143850.0000,143850.0000,143850.0000,143850.0000,15,0
FSMICXM0,1,20100125,145300,143340.0000,143340.0000,143340.0000,143340.0000,10,0
FSMICXM0,1,20100125,183600,143420.0000,143420.0000,143420.0000,143420.0000,25,0
FSMICXM0,1,20100126,104000,140980.0000,140980.0000,140980.0000,140980.0000,25,0
FSMICXM0,1,20100126,110500,140920.0000,140920.0000,140920.0000,140920.0000,1,0
FSMICXM0,1,20100126,111500,140900.0000,140900.0000,140900.0000,140900.0000,15,0
FSMICXM0,1,20100126,111600,140700.0000,140700.0000,140700.0000,140700.0000,15,0
FSMICXM0,1,20100126,112000,141130.0000,141130.0000,141130.0000,141130.0000,6,0
FSMICXM0,1,20100126,112400,141310.0000,141310.0000,141310.0000,141310.0000,15,0
FSMICXM0,1,20100126,113400,140860.0000,140860.0000,140860.0000,140860.0000,15,0
FSMICXM0,1,20100126,125700,139710.0000,139710.0000,139710.0000,139710.0000,15,0
FSMICXM0,1,20100126,132300,139340.0000,139340.0000,139320.0000,139320.0000,30,0
FSMICXM0,1,20100126,133100,139730.0000,139730.0000,139730.0000,139730.0000,1,0
FSMICXM0,1,20100126,133800,139630.0000,139750.0000,139630.0000,139750.0000,26,0
FSMICXM0,1,20100126,135700,139940.0000,139940.0000,139940.0000,139940.0000,15,0
FSMICXM0,1,20100126,141300,139330.0000,139330.0000,139330.0000,139330.0000,15,0
FSMICXM0,1,20100126,142100,139390.0000,139390.0000,139380.0000,139380.0000,2,0
FSMICXM0,1,20100126,142900,139050.0000,139050.0000,139050.0000,139050.0000,15,0
FSMICXM0,1,20100126,145700,139130.0000,139130.0000,139130.0000,139130.0000,15,0
FSMICXM0,1,20100126,150600,139110.0000,139110.0000,139110.0000,139110.0000,15,0
FSMICXM0,1,20100126,153500,140120.0000,140120.0000,140120.0000,140120.0000,15,0
FSMICXM0,1,20100126,154500,139970.0000,139970.0000,139970.0000,139970.0000,15,0
FSMICXM0,1,20100126,155400,140250.0000,140250.0000,140250.0000,140250.0000,15,0
FSMICXM0,1,20100126,160800,140600.0000,140600.0000,140590.0000,140590.0000,30,0
FSMICXM0,1,20100126,163800,140280.0000,140280.0000,140280.0000,140280.0000,15,0
FSMICXM0,1,20100126,165600,139880.0000,139880.0000,139880.0000,139880.0000,15,0
FSMICXM0,1,20100126,165700,140000.0000,140000.0000,140000.0000,140000.0000,15,0
FSMICXM0,1,20100126,171300,139750.0000,139850.0000,139750.0000,139850.0000,30,0
FSMICXM0,1,20100126,171400,139850.0000,139850.0000,139850.0000,139850.0000,15,0
FSMICXM0,1,20100126,171600,139680.0000,139680.0000,139680.0000,139680.0000,15,0
FSMICXM0,1,20100126,171700,139700.0000,139700.0000,139700.0000,139700.0000,15,0
FSMICXM0,1,20100126,173100,139780.0000,139780.0000,139780.0000,139780.0000,15,0
FSMICXM0,1,20100126,173700,139950.0000,139950.0000,139950.0000,139950.0000,15,0
FSMICXM0,1,20100126,175500,139860.0000,139860.0000,139860.0000,139860.0000,15,0
FSMICXM0,1,20100126,175800,140040.0000,140080.0000,140040.0000,140080.0000,30,0
FSMICXM0,1,20100126,180100,140080.0000,140080.0000,140080.0000,140080.0000,15,0
FSMICXM0,1,20100126,180400,140190.0000,140190.0000,140190.0000,140190.0000,15,0
FSMICXM0,1,20100126,181000,140710.0000,140710.0000,140710.0000,140710.0000,15,0
FSMICXM0,1,20100126,181500,140740.0000,140740.0000,140740.0000,140740.0000,15,0
FSMICXM0,1,20100127,104200,139530.0000,139530.0000,139530.0000,139530.0000,15,0
FSMICXM0,1,20100127,110800,139570.0000,139570.0000,139570.0000,139570.0000,15,0
FSMICXM0,1,20100127,112800,138910.0000,138910.0000,138910.0000,138910.0000,15,0
FSMICXM0,1,20100127,114700,138210.0000,138210.0000,138210.0000,138210.0000,15,0
FSMICXM0,1,20100127,115500,137730.0000,137730.0000,137730.0000,137730.0000,15,0
FSMICXM0,1,20100127,120400,138240.0000,138240.0000,138240.0000,138240.0000,15,0
FSMICXM0,1,20100127,120900,138190.0000,138200.0000,138180.0000,138180.0000,30,0
FSMICXM0,1,20100127,121200,138150.0000,138150.0000,138150.0000,138150.0000,15,0
FSMICXM0,1,20100127,122800,138480.0000,138480.0000,138480.0000,138480.0000,4,0
FSMICXM0,1,20100127,123000,138670.0000,138670.0000,138670.0000,138670.0000,15,0
FSMICXM0,1,20100127,124400,138660.0000,138660.0000,138620.0000,138620.0000,25,0
FSMICXM0,1,20100127,130400,138670.0000,138670.0000,138670.0000,138670.0000,20,0
FSMICXM0,1,20100127,130900,139150.0000,139150.0000,139150.0000,139150.0000,15,0
FSMICXM0,1,20100127,131300,139160.0000,139160.0000,139160.0000,139160.0000,15,0
FSMICXM0,1,20100127,131600,139390.0000,139390.0000,139390.0000,139390.0000,15,0
FSMICXM0,1,20100127,133900,139450.0000,139450.0000,139450.0000,139450.0000,15,0
FSMICXM0,1,20100127,141500,140330.0000,140330.0000,140330.0000,140330.0000,15,0
FSMICXM0,1,20100127,142300,140510.0000,140510.0000,140510.0000,140510.0000,15,0
FSMICXM0,1,20100127,143300,140870.0000,140870.0000,140870.0000,140870.0000,15,0
FSMICXM0,1,20100127,143600,140870.0000,140870.0000,140870.0000,140870.0000,15,0
FSMICXM0,1,20100127,143800,140580.0000,140580.0000,140580.0000,140580.0000,15,0
FSMICXM0,1,20100127,145500,140610.0000,140610.0000,140610.0000,140610.0000,15,0
FSMICXM0,1,20100127,150000,141000.0000,141000.0000,141000.0000,141000.0000,15,0
FSMICXM0,1,20100127,150100,140990.0000,140990.0000,140990.0000,140990.0000,15,0
FSMICXM0,1,20100127,154800,141230.0000,141230.0000,141230.0000,141230.0000,15,0
FSMICXM0,1,20100127,161400,141120.0000,141120.0000,141120.0000,141120.0000,15,0
FSMICXM0,1,20100127,162200,141290.0000,141290.0000,141290.0000,141290.0000,7,0
FSMICXM0,1,20100127,162600,141350.0000,141350.0000,141350.0000,141350.0000,15,0
FSMICXM0,1,20100127,163700,141760.0000,141810.0000,141760.0000,141810.0000,20,0
FSMICXM0,1,20100127,164200,142070.0000,142070.0000,142070.0000,142070.0000,5,0
FSMICXM0,1,20100127,164300,142160.0000,142160.0000,142160.0000,142160.0000,5,0
FSMICXM0,1,20100127,165300,141870.0000,141870.0000,141870.0000,141870.0000,15,0
FSMICXM0,1,20100127,170800,140980.0000,140980.0000,140980.0000,140980.0000,25,0
FSMICXM0,1,20100127,171700,140940.0000,140940.0000,140940.0000,140940.0000,15,0
FSMICXM0,1,20100127,173200,141010.0000,141090.0000,141010.0000,141090.0000,30,0
FSMICXM0,1,20100127,173500,141560.0000,141560.0000,141560.0000,141560.0000,15,0
FSMICXM0,1,20100127,180800,140900.0000,140900.0000,140900.0000,140900.0000,15,0
FSMICXM0,1,20100127,181200,140640.0000,140640.0000,140640.0000,140640.0000,15,0
FSMICXM0,1,20100127,181400,140450.0000,140450.0000,140450.0000,140450.0000,15,0
FSMICXM0,1,20100127,181500,140550.0000,140550.0000,140550.0000,140550.0000,15,0
FSMICXM0,1,20100127,181700,140460.0000,140460.0000,140460.0000,140460.0000,15,0
FSMICXM0,1,20100127,183200,140560.0000,140560.0000,140560.0000,140560.0000,15,0
FSMICXM0,1,20100127,183300,140540.0000,140540.0000,140540.0000,140540.0000,15,0
FSMICXM0,1,20100127,183900,140360.0000,140360.0000,140360.0000,140360.0000,1,0
FSMICXM0,1,20100127,184100,140310.0000,140310.0000,140310.0000,140310.0000,15,0
FSMICXM0,1,20100128,103700,141940.0000,142170.0000,141940.0000,142170.0000,25,0
FSMICXM0,1,20100128,104300,142490.0000,142490.0000,142490.0000,142490.0000,10,0
FSMICXM0,1,20100128,104500,142440.0000,142440.0000,142440.0000,142440.0000,15,0
FSMICXM0,1,20100128,104800,142400.0000,142400.0000,142400.0000,142400.0000,2,0
FSMICXM0,1,20100128,105500,142360.0000,142360.0000,142360.0000,142360.0000,1,0
FSMICXM0,1,20100128,105700,142450.0000,142450.0000,142450.0000,142450.0000,10,0
FSMICXM0,1,20100128,110600,142260.0000,142260.0000,142260.0000,142260.0000,1,0
FSMICXM0,1,20100128,112400,142510.0000,142510.0000,142510.0000,142510.0000,15,0
FSMICXM0,1,20100128,113000,142770.0000,142770.0000,142770.0000,142770.0000,15,0
FSMICXM0,1,20100128,113100,142730.0000,142730.0000,142730.0000,142730.0000,15,0
FSMICXM0,1,20100128,113400,142820.0000,142820.0000,142820.0000,142820.0000,11,0
FSMICXM0,1,20100128,115400,143230.0000,143230.0000,143230.0000,143230.0000,15,0
FSMICXM0,1,20100128,120100,143170.0000,143170.0000,143170.0000,143170.0000,15,0
FSMICXM0,1,20100128,120600,143100.0000,143100.0000,143100.0000,143100.0000,15,0
FSMICXM0,1,20100128,121500,143170.0000,143170.0000,143170.0000,143170.0000,15,0
FSMICXM0,1,20100128,122400,143180.0000,143180.0000,143180.0000,143180.0000,1,0
FSMICXM0,1,20100128,124000,143210.0000,143210.0000,143210.0000,143210.0000,15,0
FSMICXM0,1,20100128,124700,143310.0000,143310.0000,143310.0000,143310.0000,15,0
FSMICXM0,1,20100128,131200,143510.0000,143510.0000,143510.0000,143510.0000,15,0
FSMICXM0,1,20100128,133600,143100.0000,143100.0000,143100.0000,143100.0000,5,0
FSMICXM0,1,20100128,141800,142840.0000,142840.0000,142840.0000,142840.0000,15,0
FSMICXM0,1,20100128,142200,143020.0000,143020.0000,143020.0000,143020.0000,15,0
FSMICXM0,1,20100128,144300,142970.0000,142970.0000,142970.0000,142970.0000,15,0
FSMICXM0,1,20100128,145400,142900.0000,142900.0000,142900.0000,142900.0000,15,0
FSMICXM0,1,20100128,150000,142790.0000,142790.0000,142790.0000,142790.0000,15,0
FSMICXM0,1,20100128,150700,143210.0000,143210.0000,143210.0000,143210.0000,15,0
FSMICXM0,1,20100128,153200,143410.0000,143410.0000,143410.0000,143410.0000,1,0
FSMICXM0,1,20100128,154200,143460.0000,143460.0000,143460.0000,143460.0000,15,0
FSMICXM0,1,20100128,160000,143370.0000,143370.0000,143370.0000,143370.0000,15,0
FSMICXM0,1,20100128,161800,143610.0000,143610.0000,143610.0000,143610.0000,15,0
FSMICXM0,1,20100128,162500,143670.0000,143670.0000,143670.0000,143670.0000,25,0
FSMICXM0,1,20100128,164700,143190.0000,143190.0000,143190.0000,143190.0000,15,0
FSMICXM0,1,20100128,165000,143560.0000,143560.0000,143560.0000,143560.0000,15,0
FSMICXM0,1,20100128,171900,143250.0000,143250.0000,143250.0000,143250.0000,15,0
FSMICXM0,1,20100128,180300,142390.0000,142390.0000,142390.0000,142390.0000,10,0
FSMICXM0,1,20100128,180500,142150.0000,142150.0000,142150.0000,142150.0000,15,0
FSMICXM0,1,20100128,181200,141490.0000,141490.0000,141490.0000,141490.0000,15,0
FSMICXM0,1,20100128,183600,141830.0000,141830.0000,141830.0000,141830.0000,15,0
FSMICXM0,1,20100128,184100,142040.0000,142040.0000,142040.0000,142040.0000,15,0
FSMICXM0,1,20100128,184200,141980.0000,141980.0000,141980.0000,141980.0000,15,0
FSMICXM0,1,20100129,104600,140880.0000,140880.0000,140880.0000,140880.0000,1,0
FSMICXM0,1,20100129,104700,140930.0000,140930.0000,140930.0000,140930.0000,15,0
FSMICXM0,1,20100129,105800,140910.0000,140910.0000,140910.0000,140910.0000,25,0
FSMICXM0,1,20100129,111000,141160.0000,141160.0000,141160.0000,141160.0000,15,0
FSMICXM0,1,20100129,111100,141410.0000,141410.0000,141410.0000,141410.0000,15,0
FSMICXM0,1,20100129,115100,142020.0000,142020.0000,142020.0000,142020.0000,15,0
FSMICXM0,1,20100129,120400,142050.0000,142050.0000,142050.0000,142050.0000,15,0
FSMICXM0,1,20100129,122500,141370.0000,141370.0000,141370.0000,141370.0000,15,0
FSMICXM0,1,20100129,124400,141510.0000,141510.0000,141510.0000,141510.0000,25,0
FSMICXM0,1,20100129,124700,141480.0000,141480.0000,141480.0000,141480.0000,15,0
FSMICXM0,1,20100129,125400,141340.0000,141340.0000,141340.0000,141340.0000,15,0
FSMICXM0,1,20100129,134100,140580.0000,140580.0000,140580.0000,140580.0000,15,0
FSMICXM0,1,20100129,134700,140670.0000,140670.0000,140670.0000,140670.0000,15,0
FSMICXM0,1,20100129,141300,140870.0000,140870.0000,140870.0000,140870.0000,15,0
FSMICXM0,1,20100129,141400,141010.0000,141010.0000,141010.0000,141010.0000,25,0
FSMICXM0,1,20100129,142500,140910.0000,140910.0000,140910.0000,140910.0000,15,0
FSMICXM0,1,20100129,143500,141320.0000,141320.0000,141320.0000,141320.0000,25,0
FSMICXM0,1,20100129,143600,141190.0000,141190.0000,141190.0000,141190.0000,2,0
FSMICXM0,1,20100129,143700,141210.0000,141210.0000,141210.0000,141210.0000,15,0
FSMICXM0,1,20100129,144400,141410.0000,141410.0000,141410.0000,141410.0000,15,0
FSMICXM0,1,20100129,144600,141500.0000,141500.0000,141390.0000,141390.0000,30,0
FSMICXM0,1,20100129,145200,141130.0000,141130.0000,141130.0000,141130.0000,15,0
FSMICXM0,1,20100129,151400,141160.0000,141160.0000,141160.0000,141160.0000,15,0
FSMICXM0,1,20100129,154600,141270.0000,141270.0000,141270.0000,141270.0000,25,0
FSMICXM0,1,20100129,154800,141340.0000,141340.0000,141340.0000,141340.0000,35,0
FSMICXM0,1,20100129,160000,141160.0000,141160.0000,141160.0000,141160.0000,15,0
FSMICXM0,1,20100129,163100,141450.0000,141520.0000,141410.0000,141410.0000,30,0
FSMICXM0,1,20100129,163600,142490.0000,142490.0000,142430.0000,142430.0000,30,0
FSMICXM0,1,20100129,165000,142590.0000,142590.0000,142590.0000,142590.0000,15,0
FSMICXM0,1,20100129,173100,142420.0000,142420.0000,142420.0000,142420.0000,15,0
FSMICXM0,1,20100129,174300,142210.0000,142210.0000,142210.0000,142210.0000,15,0
FSMICXM0,1,20100129,180000,142570.0000,142570.0000,142570.0000,142570.0000,15,0
FSMICXM0,1,20100129,180800,142420.0000,142420.0000,142420.0000,142420.0000,15,0
FSMICXM0,1,20100129,181000,142100.0000,142100.0000,142100.0000,142100.0000,15,0
FSMICXM0,1,20100129,181300,142200.0000,142200.0000,142200.0000,142200.0000,25,0
FSMICXM0,1,20100129,182600,142470.0000,142470.0000,142470.0000,142470.0000,15,0
FSMICXM0,1,20100129,183200,142740.0000,142740.0000,142740.0000,142740.0000,15,0
FSMICXM0,1,20100201,110600,141190.0000,141190.0000,141190.0000,141190.0000,15,0
FSMICXM0,1,20100201,111300,141710.0000,141710.0000,141710.0000,141710.0000,15,0
FSMICXM0,1,20100201,120600,141880.0000,141880.0000,141880.0000,141880.0000,15,0
FSMICXM0,1,20100201,121500,142310.0000,142310.0000,142310.0000,142310.0000,15,0
FSMICXM0,1,20100201,121800,142360.0000,142360.0000,142360.0000,142360.0000,15,0
FSMICXM0,1,20100201,123200,141940.0000,141940.0000,141940.0000,141940.0000,15,0
FSMICXM0,1,20100201,123400,142090.0000,142090.0000,142090.0000,142090.0000,25,0
FSMICXM0,1,20100201,130300,142190.0000,142190.0000,142190.0000,142190.0000,15,0
FSMICXM0,1,20100201,130700,141840.0000,141840.0000,141840.0000,141840.0000,15,0
FSMICXM0,1,20100201,140700,142040.0000,142040.0000,142040.0000,142040.0000,25,0
FSMICXM0,1,20100201,141000,141830.0000,141830.0000,141830.0000,141830.0000,15,0
FSMICXM0,1,20100201,143800,141050.0000,141050.0000,141050.0000,141050.0000,15,0
FSMICXM0,1,20100201,144100,140850.0000,140850.0000,140850.0000,140850.0000,25,0
FSMICXM0,1,20100201,144400,140970.0000,140970.0000,140970.0000,140970.0000,15,0
FSMICXM0,1,20100201,145700,140970.0000,140970.0000,140970.0000,140970.0000,15,0
FSMICXM0,1,20100201,150000,140940.0000,140940.0000,140940.0000,140940.0000,15,0
FSMICXM0,1,20100201,152700,140950.0000,140950.0000,140950.0000,140950.0000,1,0
FSMICXM0,1,20100201,160300,141460.0000,141460.0000,141460.0000,141460.0000,15,0
FSMICXM0,1,20100201,160900,141610.0000,141610.0000,141610.0000,141610.0000,25,0
FSMICXM0,1,20100201,161200,141540.0000,141540.0000,141540.0000,141540.0000,15,0
FSMICXM0,1,20100201,180500,141910.0000,141910.0000,141800.0000,141800.0000,4,0
FSMICXM0,1,20100201,180600,141800.0000,141800.0000,141800.0000,141800.0000,1,0
FSMICXM0,1,20100202,104000,144220.0000,144220.0000,144220.0000,144220.0000,35,0
FSMICXM0,1,20100202,104100,144070.0000,144070.0000,144070.0000,144070.0000,1,0
FSMICXM0,1,20100202,104200,144080.0000,144080.0000,144060.0000,144060.0000,12,0
FSMICXM0,1,20100202,110400,143630.0000,143630.0000,143590.0000,143590.0000,14,0
FSMICXM0,1,20100202,110500,143520.0000,143520.0000,143520.0000,143520.0000,1,0
FSMICXM0,1,20100202,110600,143310.0000,143310.0000,143310.0000,143310.0000,1,0
FSMICXM0,1,20100202,111000,143440.0000,143470.0000,143440.0000,143460.0000,12,0
FSMICXM0,1,20100202,111400,143370.0000,143370.0000,143370.0000,143370.0000,1,0
FSMICXM0,1,20100202,111600,143310.0000,143350.0000,143310.0000,143350.0000,6,0
FSMICXM0,1,20100202,111700,143300.0000,143300.0000,143300.0000,143300.0000,10,0
FSMICXM0,1,20100202,112200,143250.0000,143250.0000,143250.0000,143250.0000,15,0
FSMICXM0,1,20100202,113400,143270.0000,143270.0000,143270.0000,143270.0000,15,0
FSMICXM0,1,20100202,114200,143350.0000,143350.0000,143350.0000,143350.0000,15,0
FSMICXM0,1,20100202,115600,143670.0000,143670.0000,143670.0000,143670.0000,15,0
FSMICXM0,1,20100202,122900,143940.0000,143940.0000,143940.0000,143940.0000,15,0
FSMICXM0,1,20100202,131600,144340.0000,144340.0000,144340.0000,144340.0000,25,0
FSMICXM0,1,20100202,132300,144100.0000,144100.0000,144100.0000,144100.0000,15,0
FSMICXM0,1,20100202,132500,143960.0000,143960.0000,143960.0000,143960.0000,15,0
FSMICXM0,1,20100202,134200,144050.0000,144050.0000,144050.0000,144050.0000,15,0
FSMICXM0,1,20100202,134300,144170.0000,144170.0000,144170.0000,144170.0000,25,0
FSMICXM0,1,20100202,161100,144070.0000,144070.0000,144070.0000,144070.0000,15,0
FSMICXM0,1,20100202,162400,143890.0000,143890.0000,143890.0000,143890.0000,15,0
FSMICXM0,1,20100202,162600,143840.0000,143840.0000,143840.0000,143840.0000,1,0
FSMICXM0,1,20100202,165500,143320.0000,143320.0000,143320.0000,143320.0000,2,0
FSMICXM0,1,20100202,171000,143400.0000,143400.0000,143400.0000,143400.0000,2,0
FSMICXM0,1,20100202,171500,143620.0000,143620.0000,143620.0000,143620.0000,15,0
FSMICXM0,1,20100202,173300,143500.0000,143500.0000,143500.0000,143500.0000,15,0
FSMICXM0,1,20100202,173800,143870.0000,143870.0000,143870.0000,143870.0000,15,0
FSMICXM0,1,20100202,174200,143660.0000,143660.0000,143660.0000,143660.0000,15,0
FSMICXM0,1,20100202,174600,143360.0000,143360.0000,143360.0000,143360.0000,15,0
FSMICXM0,1,20100202,183300,144520.0000,144520.0000,144520.0000,144520.0000,2,0
FSMICXM0,1,20100202,183700,144140.0000,144140.0000,144140.0000,144140.0000,1,0
FSMICXM0,1,20100202,184100,144270.0000,144270.0000,144270.0000,144270.0000,15,0
FSMICXM0,1,20100202,184300,144210.0000,144210.0000,144210.0000,144210.0000,5,0
FSMICXM0,1,20100202,184400,144210.0000,144210.0000,144210.0000,144210.0000,10,0
FSMICXM0,1,20100203,104800,145920.0000,145920.0000,145920.0000,145920.0000,25,0
FSMICXM0,1,20100203,105200,145770.0000,145770.0000,145700.0000,145700.0000,21,0
FSMICXM0,1,20100203,130300,146080.0000,146080.0000,146080.0000,146080.0000,10,0
FSMICXM0,1,20100203,132200,145900.0000,145900.0000,145900.0000,145900.0000,15,0
FSMICXM0,1,20100203,135100,146030.0000,146030.0000,146030.0000,146030.0000,15,0
FSMICXM0,1,20100203,141000,145690.0000,145690.0000,145690.0000,145690.0000,15,0
FSMICXM0,1,20100203,144700,145940.0000,145940.0000,145940.0000,145940.0000,15,0
FSMICXM0,1,20100203,160400,145420.0000,145420.0000,145420.0000,145420.0000,15,0
FSMICXM0,1,20100203,160900,145100.0000,145100.0000,145100.0000,145100.0000,15,0
FSMICXM0,1,20100203,163600,145220.0000,145220.0000,145220.0000,145220.0000,15,0
FSMICXM0,1,20100203,165100,144920.0000,144920.0000,144920.0000,144920.0000,15,0
FSMICXM0,1,20100203,171500,144760.0000,144760.0000,144760.0000,144760.0000,5,0
FSMICXM0,1,20100203,171700,144880.0000,144880.0000,144880.0000,144880.0000,10,0
FSMICXM0,1,20100203,173600,144760.0000,144760.0000,144760.0000,144760.0000,15,0
FSMICXM0,1,20100203,183900,143820.0000,143840.0000,143820.0000,143840.0000,30,0
FSMICXM0,1,20100204,103600,143620.0000,143620.0000,143620.0000,143620.0000,1,0
FSMICXM0,1,20100204,103700,143700.0000,143700.0000,143700.0000,143700.0000,1,0
FSMICXM0,1,20100204,104100,143620.0000,143620.0000,143620.0000,143620.0000,15,0
FSMICXM0,1,20100204,110900,143630.0000,143630.0000,143630.0000,143630.0000,10,0
FSMICXM0,1,20100204,111000,143660.0000,143660.0000,143660.0000,143660.0000,15,0
FSMICXM0,1,20100204,112500,144090.0000,144090.0000,144090.0000,144090.0000,10,0
FSMICXM0,1,20100204,115700,143020.0000,143020.0000,143020.0000,143020.0000,15,0
FSMICXM0,1,20100204,123500,142750.0000,142750.0000,142750.0000,142750.0000,15,0
FSMICXM0,1,20100204,133200,142840.0000,142840.0000,142840.0000,142840.0000,15,0
FSMICXM0,1,20100204,141300,142420.0000,142420.0000,142420.0000,142420.0000,15,0
FSMICXM0,1,20100204,142500,142290.0000,142290.0000,142290.0000,142290.0000,15,0
FSMICXM0,1,20100204,145000,142370.0000,142370.0000,142370.0000,142370.0000,1,0
FSMICXM0,1,20100204,151900,142680.0000,142680.0000,142680.0000,142680.0000,15,0
FSMICXM0,1,20100204,153800,142840.0000,142880.0000,142840.0000,142880.0000,25,0
FSMICXM0,1,20100204,163400,141720.0000,141720.0000,141720.0000,141720.0000,25,0
FSMICXM0,1,20100204,163600,141680.0000,141680.0000,141680.0000,141680.0000,15,0
FSMICXM0,1,20100204,165300,141980.0000,141980.0000,141980.0000,141980.0000,15,0
FSMICXM0,1,20100204,165400,142050.0000,142050.0000,142050.0000,142050.0000,5,0
FSMICXM0,1,20100204,170300,141470.0000,141470.0000,141470.0000,141470.0000,15,0
FSMICXM0,1,20100204,171600,141340.0000,141340.0000,141340.0000,141340.0000,15,0
FSMICXM0,1,20100204,171800,141290.0000,141290.0000,141290.0000,141290.0000,15,0
FSMICXM0,1,20100204,172300,141340.0000,141340.0000,141340.0000,141340.0000,15,0
FSMICXM0,1,20100204,174300,141290.0000,141290.0000,141290.0000,141290.0000,15,0
FSMICXM0,1,20100204,175400,140720.0000,140720.0000,140720.0000,140720.0000,15,0
FSMICXM0,1,20100204,180000,140300.0000,140300.0000,140300.0000,140300.0000,15,0
FSMICXM0,1,20100204,183200,139840.0000,139840.0000,139840.0000,139840.0000,15,0
FSMICXM0,1,20100204,183500,140170.0000,140170.0000,140170.0000,140170.0000,15,0
FSMICXM0,1,20100204,184000,140110.0000,140110.0000,140110.0000,140110.0000,15,0
FSMICXM0,1,20100205,103800,138310.0000,138310.0000,138290.0000,138290.0000,15,0
FSMICXM0,1,20100205,104000,138190.0000,138190.0000,138190.0000,138190.0000,15,0
FSMICXM0,1,20100205,104400,137050.0000,137150.0000,137050.0000,137150.0000,25,0
FSMICXM0,1,20100205,104600,136690.0000,136740.0000,136690.0000,136740.0000,16,0
FSMICXM0,1,20100205,104800,136950.0000,136950.0000,136950.0000,136950.0000,15,0
FSMICXM0,1,20100205,105900,136290.0000,136290.0000,136290.0000,136290.0000,15,0
FSMICXM0,1,20100205,110100,136270.0000,136270.0000,136270.0000,136270.0000,1,0
FSMICXM0,1,20100205,110200,136040.0000,136040.0000,136040.0000,136040.0000,15,0
FSMICXM0,1,20100205,112100,135780.0000,135780.0000,135780.0000,135780.0000,15,0
FSMICXM0,1,20100205,112400,135660.0000,135660.0000,135660.0000,135660.0000,15,0
FSMICXM0,1,20100205,112700,135860.0000,135860.0000,135860.0000,135860.0000,15,0
FSMICXM0,1,20100205,113600,136300.0000,136300.0000,136300.0000,136300.0000,15,0
FSMICXM0,1,20100205,114900,136320.0000,136320.0000,136320.0000,136320.0000,15,0
FSMICXM0,1,20100205,115200,136290.0000,136290.0000,136290.0000,136290.0000,15,0
FSMICXM0,1,20100205,115500,136560.0000,136560.0000,136560.0000,136560.0000,15,0
FSMICXM0,1,20100205,124600,136260.0000,136260.0000,136260.0000,136260.0000,15,0
FSMICXM0,1,20100205,135600,135410.0000,135410.0000,135410.0000,135410.0000,15,0
FSMICXM0,1,20100205,143500,135830.0000,135830.0000,135830.0000,135830.0000,15,0
FSMICXM0,1,20100205,152100,136220.0000,136220.0000,136220.0000,136220.0000,15,0
FSMICXM0,1,20100205,160000,136100.0000,136100.0000,136100.0000,136100.0000,15,0
FSMICXM0,1,20100205,163100,136020.0000,136020.0000,136020.0000,136020.0000,10,0
FSMICXM0,1,20100205,163600,138080.0000,138080.0000,138080.0000,138080.0000,15,0
FSMICXM0,1,20100205,163800,137780.0000,137780.0000,137780.0000,137780.0000,15,0
FSMICXM0,1,20100205,163900,138050.0000,138050.0000,138050.0000,138050.0000,15,0
FSMICXM0,1,20100205,165100,137660.0000,137660.0000,137660.0000,137660.0000,15,0
FSMICXM0,1,20100205,172100,136940.0000,136940.0000,136700.0000,136700.0000,30,0
FSMICXM0,1,20100205,172400,136960.0000,136960.0000,136960.0000,136960.0000,15,0
FSMICXM0,1,20100205,172500,137010.0000,137010.0000,137010.0000,137010.0000,15,0
FSMICXM0,1,20100205,174900,136820.0000,136820.0000,136820.0000,136820.0000,15,0
FSMICXM0,1,20100205,182300,135830.0000,135830.0000,135830.0000,135830.0000,15,0
FSMICXM0,1,20100205,182400,135970.0000,135970.0000,135970.0000,135970.0000,15,0
FSMICXM0,1,20100205,182500,136100.0000,136100.0000,136100.0000,136100.0000,15,0
FSMICXM0,1,20100208,110600,136980.0000,136980.0000,136980.0000,136980.0000,15,0
FSMICXM0,1,20100208,111100,136550.0000,136550.0000,136550.0000,136550.0000,15,0
FSMICXM0,1,20100208,113300,137980.0000,137980.0000,137980.0000,137980.0000,15,0
FSMICXM0,1,20100208,114000,137600.0000,137600.0000,137600.0000,137600.0000,15,0
FSMICXM0,1,20100208,115300,137890.0000,137890.0000,137890.0000,137890.0000,15,0
FSMICXM0,1,20100208,120500,137910.0000,137910.0000,137910.0000,137910.0000,15,0
FSMICXM0,1,20100208,120800,137630.0000,137630.0000,137630.0000,137630.0000,15,0
FSMICXM0,1,20100208,123400,137650.0000,137650.0000,137650.0000,137650.0000,25,0
FSMICXM0,1,20100208,131600,136910.0000,136910.0000,136910.0000,136910.0000,15,0
FSMICXM0,1,20100208,132600,137000.0000,137000.0000,137000.0000,137000.0000,15,0
FSMICXM0,1,20100208,134000,137020.0000,137020.0000,137020.0000,137020.0000,15,0
FSMICXM0,1,20100208,134100,136730.0000,136730.0000,136730.0000,136730.0000,1,0
FSMICXM0,1,20100208,135700,136080.0000,136080.0000,136080.0000,136080.0000,1,0
FSMICXM0,1,20100208,140700,136170.0000,136170.0000,136170.0000,136170.0000,15,0
FSMICXM0,1,20100208,142700,136010.0000,136010.0000,136010.0000,136010.0000,15,0
FSMICXM0,1,20100208,144000,136320.0000,136320.0000,136320.0000,136320.0000,15,0
FSMICXM0,1,20100208,145000,135790.0000,135790.0000,135790.0000,135790.0000,15,0
FSMICXM0,1,20100208,145700,135420.0000,135420.0000,135420.0000,135420.0000,15,0
FSMICXM0,1,20100208,151200,135530.0000,135530.0000,135530.0000,135530.0000,15,0
FSMICXM0,1,20100208,152500,134560.0000,134560.0000,134540.0000,134540.0000,30,0
FSMICXM0,1,20100208,152900,134280.0000,134280.0000,134280.0000,134280.0000,15,0
FSMICXM0,1,20100208,153100,134300.0000,134300.0000,134300.0000,134300.0000,15,0
FSMICXM0,1,20100208,155500,135150.0000,135150.0000,135150.0000,135150.0000,1,0
FSMICXM0,1,20100208,155700,135100.0000,135100.0000,135100.0000,135100.0000,16,0
FSMICXM0,1,20100208,155800,135090.0000,135090.0000,135090.0000,135090.0000,1,0
FSMICXM0,1,20100208,160500,134980.0000,134980.0000,134980.0000,134980.0000,1,0
FSMICXM0,1,20100208,162300,134140.0000,134140.0000,134140.0000,134140.0000,15,0
FSMICXM0,1,20100208,162800,134080.0000,134080.0000,134080.0000,134080.0000,15,0
FSMICXM0,1,20100208,163400,133600.0000,133600.0000,133350.0000,133350.0000,40,0
FSMICXM0,1,20100208,163600,133260.0000,133260.0000,133260.0000,133260.0000,1,0
FSMICXM0,1,20100208,163700,133440.0000,133440.0000,133440.0000,133440.0000,1,0
FSMICXM0,1,20100208,163900,133280.0000,133280.0000,133280.0000,133280.0000,15,0
FSMICXM0,1,20100208,164400,133620.0000,133620.0000,133620.0000,133620.0000,15,0
FSMICXM0,1,20100208,165200,133840.0000,133840.0000,133840.0000,133840.0000,15,0
FSMICXM0,1,20100208,165600,134260.0000,134260.0000,134260.0000,134260.0000,15,0
FSMICXM0,1,20100208,165700,134010.0000,134010.0000,134010.0000,134010.0000,15,0
FSMICXM0,1,20100208,171500,133880.0000,133880.0000,133880.0000,133880.0000,15,0
FSMICXM0,1,20100208,173300,134030.0000,134030.0000,134030.0000,134030.0000,15,0
FSMICXM0,1,20100208,173800,133500.0000,133500.0000,133500.0000,133500.0000,15,0
FSMICXM0,1,20100208,174400,133760.0000,133760.0000,133760.0000,133760.0000,15,0
FSMICXM0,1,20100208,174700,133330.0000,133330.0000,133330.0000,133330.0000,15,0
FSMICXM0,1,20100208,175000,132930.0000,132930.0000,132900.0000,132900.0000,25,0
FSMICXM0,1,20100208,175700,133080.0000,133080.0000,133080.0000,133080.0000,15,0
FSMICXM0,1,20100208,181500,133770.0000,133770.0000,133770.0000,133770.0000,15,0
FSMICXM0,1,20100209,104100,134670.0000,134670.0000,134670.0000,134670.0000,15,0
FSMICXM0,1,20100209,104200,134340.0000,134340.0000,134340.0000,134340.0000,15,0
FSMICXM0,1,20100209,104600,134380.0000,134380.0000,134380.0000,134380.0000,15,0
FSMICXM0,1,20100209,110100,134600.0000,134600.0000,134600.0000,134600.0000,15,0
FSMICXM0,1,20100209,111000,134340.0000,134340.0000,134340.0000,134340.0000,15,0
FSMICXM0,1,20100209,113100,133900.0000,133900.0000,133900.0000,133900.0000,15,0
FSMICXM0,1,20100209,115200,133650.0000,133650.0000,133650.0000,133650.0000,15,0
FSMICXM0,1,20100209,115900,133980.0000,133980.0000,133980.0000,133980.0000,15,0
FSMICXM0,1,20100209,120700,134470.0000,134470.0000,134470.0000,134470.0000,15,0
FSMICXM0,1,20100209,122100,134210.0000,134210.0000,134210.0000,134210.0000,15,0
FSMICXM0,1,20100209,122700,134720.0000,134720.0000,134720.0000,134720.0000,15,0
FSMICXM0,1,20100209,123200,135510.0000,135510.0000,135430.0000,135430.0000,25,0
FSMICXM0,1,20100209,130300,134340.0000,134340.0000,134340.0000,134340.0000,15,0
FSMICXM0,1,20100209,130800,134100.0000,134100.0000,134080.0000,134080.0000,25,0
FSMICXM0,1,20100209,131000,133860.0000,133860.0000,133860.0000,133860.0000,15,0
FSMICXM0,1,20100209,135100,133920.0000,133920.0000,133920.0000,133920.0000,15,0
FSMICXM0,1,20100209,141400,133270.0000,133270.0000,133270.0000,133270.0000,15,0
FSMICXM0,1,20100209,142400,133450.0000,133450.0000,133450.0000,133450.0000,15,0
FSMICXM0,1,20100209,142800,133630.0000,133630.0000,133630.0000,133630.0000,15,0
FSMICXM0,1,20100209,144400,133250.0000,133250.0000,133250.0000,133250.0000,15,0
FSMICXM0,1,20100209,144800,133240.0000,133240.0000,133240.0000,133240.0000,15,0
FSMICXM0,1,20100209,150100,133520.0000,133520.0000,133520.0000,133520.0000,15,0
FSMICXM0,1,20100209,151000,133660.0000,133660.0000,133660.0000,133660.0000,15,0
FSMICXM0,1,20100209,151100,133560.0000,133560.0000,133540.0000,133540.0000,30,0
FSMICXM0,1,20100209,151200,133610.0000,133610.0000,133610.0000,133610.0000,15,0
FSMICXM0,1,20100209,151400,133470.0000,133470.0000,133470.0000,133470.0000,15,0
FSMICXM0,1,20100209,153200,133420.0000,133420.0000,133420.0000,133420.0000,15,0
FSMICXM0,1,20100209,154700,134000.0000,134000.0000,134000.0000,134000.0000,15,0
FSMICXM0,1,20100209,160200,133610.0000,133610.0000,133610.0000,133610.0000,15,0
FSMICXM0,1,20100209,162800,133930.0000,133930.0000,133930.0000,133930.0000,15,0
FSMICXM0,1,20100209,163600,134260.0000,134260.0000,134260.0000,134260.0000,15,0
FSMICXM0,1,20100209,170800,134270.0000,134270.0000,134270.0000,134270.0000,15,0
FSMICXM0,1,20100209,173600,134930.0000,134930.0000,134930.0000,134930.0000,15,0
FSMICXM0,1,20100209,174600,134880.0000,134880.0000,134880.0000,134880.0000,15,0
FSMICXM0,1,20100209,175200,134610.0000,134610.0000,134610.0000,134610.0000,15,0
FSMICXM0,1,20100209,180100,134370.0000,134370.0000,134370.0000,134370.0000,15,0
FSMICXM0,1,20100209,180300,134170.0000,134170.0000,134170.0000,134170.0000,15,0
FSMICXM0,1,20100209,181600,134080.0000,134080.0000,134080.0000,134080.0000,15,0
FSMICXM0,1,20100210,103100,130050.0000,130050.0000,130050.0000,130050.0000,1,0
FSMICXM0,1,20100210,104200,135250.0000,135250.0000,135250.0000,135250.0000,1,0
FSMICXM0,1,20100210,104300,135250.0000,135280.0000,135250.0000,135280.0000,2,0
FSMICXM0,1,20100210,104400,135310.0000,135310.0000,135310.0000,135310.0000,1,0
FSMICXM0,1,20100210,104500,135050.0000,135050.0000,135050.0000,135050.0000,15,0
FSMICXM0,1,20100210,120500,134230.0000,134230.0000,134230.0000,134230.0000,15,0
FSMICXM0,1,20100210,121500,133950.0000,133950.0000,133950.0000,133950.0000,15,0
FSMICXM0,1,20100210,133300,135030.0000,135030.0000,135030.0000,135030.0000,15,0
FSMICXM0,1,20100210,134900,135220.0000,135220.0000,135220.0000,135220.0000,15,0
FSMICXM0,1,20100210,135300,135720.0000,135720.0000,135720.0000,135720.0000,15,0
FSMICXM0,1,20100210,141100,135820.0000,135820.0000,135820.0000,135820.0000,15,0
FSMICXM0,1,20100210,141900,136130.0000,136130.0000,136130.0000,136130.0000,15,0
FSMICXM0,1,20100210,150100,135960.0000,135960.0000,135960.0000,135960.0000,15,0
FSMICXM0,1,20100210,154000,136440.0000,136440.0000,136440.0000,136440.0000,1,0
FSMICXM0,1,20100210,154400,136680.0000,136680.0000,136680.0000,136680.0000,15,0
FSMICXM0,1,20100210,160000,135680.0000,135680.0000,135680.0000,135680.0000,15,0
FSMICXM0,1,20100210,161600,135210.0000,135210.0000,135210.0000,135210.0000,15,0
FSMICXM0,1,20100210,163500,135240.0000,135240.0000,135240.0000,135240.0000,15,0
FSMICXM0,1,20100210,163800,135490.0000,135490.0000,135490.0000,135490.0000,15,0
FSMICXM0,1,20100210,165600,135210.0000,135210.0000,135210.0000,135210.0000,15,0
FSMICXM0,1,20100210,173100,135410.0000,135410.0000,135410.0000,135410.0000,15,0
FSMICXM0,1,20100210,173300,135800.0000,135800.0000,135800.0000,135800.0000,15,0
FSMICXM0,1,20100210,174000,135480.0000,135480.0000,135480.0000,135480.0000,15,0
FSMICXM0,1,20100210,175000,135350.0000,135350.0000,135350.0000,135350.0000,15,0
FSMICXM0,1,20100210,180300,134710.0000,134710.0000,134710.0000,134710.0000,15,0
FSMICXM0,1,20100210,181500,133730.0000,133730.0000,133730.0000,133730.0000,1,0
FSMICXM0,1,20100210,181900,133310.0000,133310.0000,133310.0000,133310.0000,15,0
FSMICXM0,1,20100210,182900,133140.0000,133140.0000,133140.0000,133140.0000,15,0
FSMICXM0,1,20100210,183200,132740.0000,132740.0000,132740.0000,132740.0000,15,0
FSMICXM0,1,20100210,183700,132920.0000,132920.0000,132920.0000,132920.0000,15,0
FSMICXM0,1,20100210,183900,132980.0000,132980.0000,132980.0000,132980.0000,15,0
FSMICXM0,1,20100210,184100,133030.0000,133030.0000,133030.0000,133030.0000,15,0
FSMICXM0,1,20100211,103800,134960.0000,134960.0000,134960.0000,134960.0000,1,0
FSMICXM0,1,20100211,103900,134940.0000,134940.0000,134940.0000,134940.0000,15,0
FSMICXM0,1,20100211,104000,135160.0000,135160.0000,135160.0000,135160.0000,2,0
FSMICXM0,1,20100211,104100,135250.0000,135350.0000,135250.0000,135350.0000,12,0
FSMICXM0,1,20100211,104200,135360.0000,135360.0000,135340.0000,135340.0000,30,0
FSMICXM0,1,20100211,104300,135450.0000,135450.0000,135450.0000,135450.0000,15,0
FSMICXM0,1,20100211,104900,135560.0000,135560.0000,135560.0000,135560.0000,15,0
FSMICXM0,1,20100211,105000,135380.0000,135380.0000,135380.0000,135380.0000,15,0
FSMICXM0,1,20100211,105600,135280.0000,135280.0000,135280.0000,135280.0000,15,0
FSMICXM0,1,20100211,105900,135190.0000,135190.0000,135190.0000,135190.0000,15,0
FSMICXM0,1,20100211,110100,135230.0000,135230.0000,135230.0000,135230.0000,15,0
FSMICXM0,1,20100211,110400,135110.0000,135110.0000,135110.0000,135110.0000,15,0
FSMICXM0,1,20100211,110800,134920.0000,134920.0000,134920.0000,134920.0000,15,0
FSMICXM0,1,20100211,111300,135170.0000,135170.0000,135170.0000,135170.0000,15,0
FSMICXM0,1,20100211,111700,135270.0000,135270.0000,135270.0000,135270.0000,2,0
FSMICXM0,1,20100211,112100,135390.0000,135390.0000,135390.0000,135390.0000,10,0
FSMICXM0,1,20100211,120000,134580.0000,134580.0000,134580.0000,134580.0000,15,0
FSMICXM0,1,20100211,122500,134370.0000,134370.0000,134370.0000,134370.0000,15,0
FSMICXM0,1,20100211,123200,133770.0000,133770.0000,133770.0000,133770.0000,15,0
FSMICXM0,1,20100211,123900,133990.0000,133990.0000,133990.0000,133990.0000,1,0
FSMICXM0,1,20100211,124700,133770.0000,133770.0000,133770.0000,133770.0000,15,0
FSMICXM0,1,20100211,125300,134160.0000,134160.0000,134160.0000,134160.0000,15,0
FSMICXM0,1,20100211,131300,134150.0000,134150.0000,134150.0000,134150.0000,1,0
FSMICXM0,1,20100211,141700,133790.0000,133790.0000,133790.0000,133790.0000,15,0
FSMICXM0,1,20100211,142200,133480.0000,133480.0000,133480.0000,133480.0000,15,0
FSMICXM0,1,20100211,142600,133550.0000,133550.0000,133550.0000,133550.0000,2,0
FSMICXM0,1,20100211,143300,133240.0000,133240.0000,133240.0000,133240.0000,15,0
FSMICXM0,1,20100211,144500,133740.0000,133740.0000,133740.0000,133740.0000,15,0
FSMICXM0,1,20100211,144700,133980.0000,133980.0000,133980.0000,133980.0000,15,0
FSMICXM0,1,20100211,144800,134340.0000,134340.0000,134340.0000,134340.0000,15,0
FSMICXM0,1,20100211,144900,134180.0000,134180.0000,134180.0000,134180.0000,15,0
FSMICXM0,1,20100211,150700,133960.0000,133960.0000,133960.0000,133960.0000,15,0
FSMICXM0,1,20100211,151300,134570.0000,134570.0000,134570.0000,134570.0000,15,0
FSMICXM0,1,20100211,152600,133750.0000,133750.0000,133750.0000,133750.0000,15,0
FSMICXM0,1,20100211,155400,134220.0000,134220.0000,134220.0000,134220.0000,15,0
FSMICXM0,1,20100211,163200,134440.0000,134440.0000,134440.0000,134440.0000,15,0
FSMICXM0,1,20100211,163400,134390.0000,134390.0000,134390.0000,134390.0000,15,0
FSMICXM0,1,20100211,163700,134160.0000,134160.0000,134160.0000,134160.0000,15,0
FSMICXM0,1,20100211,164800,133770.0000,133770.0000,133770.0000,133770.0000,15,0
FSMICXM0,1,20100211,170300,133350.0000,133350.0000,133350.0000,133350.0000,15,0
FSMICXM0,1,20100211,171600,133080.0000,133080.0000,133080.0000,133080.0000,15,0
FSMICXM0,1,20100211,174000,133230.0000,133230.0000,133230.0000,133230.0000,15,0
FSMICXM0,1,20100211,180500,133050.0000,133050.0000,133050.0000,133050.0000,15,0
FSMICXM0,1,20100211,181400,133800.0000,133800.0000,133800.0000,133800.0000,15,0
FSMICXM0,1,20100211,182300,133360.0000,133360.0000,133360.0000,133360.0000,15,0
FSMICXM0,1,20100211,182600,133340.0000,133340.0000,133340.0000,133340.0000,15,0
FSMICXM0,1,20100211,182700,133360.0000,133360.0000,133360.0000,133360.0000,15,0
FSMICXM0,1,20100211,183700,133090.0000,133090.0000,133090.0000,133090.0000,15,0
FSMICXM0,1,20100211,184000,133240.0000,133250.0000,133230.0000,133230.0000,30,0
FSMICXM0,1,20100212,103300,130500.0000,130500.0000,130500.0000,130500.0000,1,0
FSMICXM0,1,20100212,103400,130500.0000,130500.0000,130500.0000,130500.0000,1,0
FSMICXM0,1,20100212,110100,134730.0000,134730.0000,134700.0000,134700.0000,30,0
FSMICXM0,1,20100212,110400,134700.0000,134700.0000,134700.0000,134700.0000,1,0
FSMICXM0,1,20100212,110500,134630.0000,134630.0000,134630.0000,134630.0000,1,0
FSMICXM0,1,20100212,110700,134830.0000,134970.0000,134830.0000,134970.0000,2,0
FSMICXM0,1,20100212,111300,135150.0000,135150.0000,135150.0000,135150.0000,15,0
FSMICXM0,1,20100212,111400,135070.0000,135070.0000,135070.0000,135070.0000,15,0
FSMICXM0,1,20100212,113300,134280.0000,134360.0000,134280.0000,134360.0000,2,0
FSMICXM0,1,20100212,130100,133300.0000,133300.0000,133300.0000,133300.0000,15,0
FSMICXM0,1,20100212,130800,133300.0000,133300.0000,133300.0000,133300.0000,15,0
FSMICXM0,1,20100212,131400,133330.0000,133330.0000,133330.0000,133330.0000,15,0
FSMICXM0,1,20100212,131700,133300.0000,133300.0000,133300.0000,133300.0000,15,0
FSMICXM0,1,20100212,133100,132890.0000,132890.0000,132860.0000,132860.0000,17,0
FSMICXM0,1,20100212,134700,132700.0000,132700.0000,132700.0000,132700.0000,15,0
FSMICXM0,1,20100212,134800,132610.0000,132610.0000,132610.0000,132610.0000,15,0
FSMICXM0,1,20100212,141400,132210.0000,132210.0000,132210.0000,132210.0000,15,0
FSMICXM0,1,20100212,141700,132100.0000,132100.0000,132100.0000,132100.0000,15,0
FSMICXM0,1,20100212,142000,131630.0000,131630.0000,131630.0000,131630.0000,15,0
FSMICXM0,1,20100212,143300,131060.0000,131060.0000,131060.0000,131060.0000,15,0
FSMICXM0,1,20100212,143900,131830.0000,131830.0000,131830.0000,131830.0000,15,0
FSMICXM0,1,20100212,144000,131610.0000,131610.0000,131610.0000,131610.0000,15,0
FSMICXM0,1,20100212,145100,131840.0000,131840.0000,131840.0000,131840.0000,15,0
FSMICXM0,1,20100212,153400,131740.0000,131740.0000,131740.0000,131740.0000,15,0
FSMICXM0,1,20100212,160200,131330.0000,131330.0000,131330.0000,131330.0000,2,0
FSMICXM0,1,20100212,161500,131400.0000,131400.0000,131400.0000,131400.0000,2,0
FSMICXM0,1,20100212,161700,131380.0000,131380.0000,131370.0000,131370.0000,25,0
FSMICXM0,1,20100212,163000,131230.0000,131230.0000,131230.0000,131230.0000,2,0
FSMICXM0,1,20100212,163100,131300.0000,131300.0000,131300.0000,131300.0000,2,0
FSMICXM0,1,20100212,163400,131190.0000,131190.0000,131190.0000,131190.0000,2,0
FSMICXM0,1,20100212,163800,131460.0000,131460.0000,131460.0000,131460.0000,15,0
FSMICXM0,1,20100212,164100,131780.0000,131780.0000,131780.0000,131780.0000,15,0
FSMICXM0,1,20100212,164500,131940.0000,131940.0000,131940.0000,131940.0000,10,0
FSMICXM0,1,20100212,164800,132050.0000,132050.0000,132050.0000,132050.0000,15,0
FSMICXM0,1,20100212,164900,131930.0000,131930.0000,131930.0000,131930.0000,10,0
FSMICXM0,1,20100212,165200,131830.0000,131830.0000,131830.0000,131830.0000,15,0
FSMICXM0,1,20100212,170000,131700.0000,131700.0000,131700.0000,131700.0000,2,0
FSMICXM0,1,20100212,172100,131270.0000,131270.0000,131270.0000,131270.0000,15,0
FSMICXM0,1,20100212,173500,130620.0000,130620.0000,130620.0000,130620.0000,5,0
FSMICXM0,1,20100212,175800,130400.0000,130400.0000,130400.0000,130400.0000,15,0
FSMICXM0,1,20100212,181100,130850.0000,130850.0000,130850.0000,130850.0000,15,0
FSMICXM0,1,20100212,182600,130890.0000,130890.0000,130890.0000,130890.0000,15,0
FSMICXM0,1,20100212,183200,131010.0000,131010.0000,131010.0000,131010.0000,10,0
FSMICXM0,1,20100212,183400,130900.0000,130900.0000,130900.0000,130900.0000,10,0
FSMICXM0,1,20100212,183700,130740.0000,130740.0000,130740.0000,130740.0000,15,0
FSMICXM0,1,20100212,183900,130790.0000,130790.0000,130790.0000,130790.0000,15,0
FSMICXM0,1,20100215,103100,128010.0000,128010.0000,128010.0000,128010.0000,1,0
FSMICXM0,1,20100215,104700,131730.0000,131730.0000,131730.0000,131730.0000,1,0
FSMICXM0,1,20100215,104800,131510.0000,131510.0000,131510.0000,131510.0000,1,0
FSMICXM0,1,20100215,105800,131540.0000,131540.0000,131540.0000,131540.0000,5,0
FSMICXM0,1,20100215,111700,131770.0000,131770.0000,131770.0000,131770.0000,5,0
FSMICXM0,1,20100215,111900,131790.0000,131790.0000,131790.0000,131790.0000,5,0
FSMICXM0,1,20100215,112000,131940.0000,131940.0000,131940.0000,131940.0000,5,0
FSMICXM0,1,20100215,112100,132070.0000,132070.0000,132070.0000,132070.0000,5,0
FSMICXM0,1,20100215,120700,131460.0000,131460.0000,131460.0000,131460.0000,15,0
FSMICXM0,1,20100215,122300,131290.0000,131290.0000,131290.0000,131290.0000,15,0
FSMICXM0,1,20100215,131000,131720.0000,131720.0000,131720.0000,131720.0000,15,0
FSMICXM0,1,20100215,181900,131880.0000,131880.0000,131880.0000,131880.0000,5,0
FSMICXM0,1,20100216,103100,128000.0000,128000.0000,128000.0000,128000.0000,1,0
FSMICXM0,1,20100216,103600,133150.0000,133150.0000,133150.0000,133150.0000,1,0
FSMICXM0,1,20100216,103700,133330.0000,133330.0000,133330.0000,133330.0000,1,0
FSMICXM0,1,20100216,110100,133880.0000,133880.0000,133880.0000,133880.0000,15,0
FSMICXM0,1,20100216,110200,133930.0000,133930.0000,133930.0000,133930.0000,1,0
FSMICXM0,1,20100216,110900,134100.0000,134100.0000,134100.0000,134100.0000,15,0
FSMICXM0,1,20100216,111100,134030.0000,134030.0000,134030.0000,134030.0000,1,0
FSMICXM0,1,20100216,113000,134890.0000,134890.0000,134890.0000,134890.0000,1,0
FSMICXM0,1,20100216,113100,134810.0000,134810.0000,134810.0000,134810.0000,1,0
FSMICXM0,1,20100216,113400,134520.0000,134520.0000,134520.0000,134520.0000,2,0
FSMICXM0,1,20100216,120100,134440.0000,134440.0000,134440.0000,134440.0000,15,0
FSMICXM0,1,20100216,130000,134460.0000,134460.0000,134460.0000,134460.0000,15,0
FSMICXM0,1,20100216,130800,134890.0000,134890.0000,134890.0000,134890.0000,15,0
FSMICXM0,1,20100216,143200,135160.0000,135160.0000,135160.0000,135160.0000,15,0
FSMICXM0,1,20100216,150100,135070.0000,135070.0000,135070.0000,135070.0000,15,0
FSMICXM0,1,20100216,152400,134390.0000,134390.0000,134390.0000,134390.0000,15,0
FSMICXM0,1,20100216,154200,134270.0000,134270.0000,134270.0000,134270.0000,15,0
FSMICXM0,1,20100216,163300,134980.0000,135180.0000,134980.0000,135180.0000,20,0
FSMICXM0,1,20100216,164000,135190.0000,135190.0000,135190.0000,135190.0000,15,0
FSMICXM0,1,20100216,170600,135730.0000,135730.0000,135730.0000,135730.0000,15,0
FSMICXM0,1,20100216,171300,135590.0000,135590.0000,135590.0000,135590.0000,15,0
FSMICXM0,1,20100216,174200,135330.0000,135330.0000,135330.0000,135330.0000,15,0
FSMICXM0,1,20100216,183700,136180.0000,136180.0000,136180.0000,136180.0000,15,0
FSMICXM0,1,20100217,103100,141000.0000,141000.0000,141000.0000,141000.0000,1,0
FSMICXM0,1,20100217,105000,137160.0000,137160.0000,137160.0000,137160.0000,1,0
FSMICXM0,1,20100217,112700,137000.0000,137000.0000,137000.0000,137000.0000,15,0
FSMICXM0,1,20100217,112800,136820.0000,136820.0000,136820.0000,136820.0000,15,0
FSMICXM0,1,20100217,115500,136460.0000,136460.0000,136460.0000,136460.0000,15,0
FSMICXM0,1,20100217,115700,136250.0000,136270.0000,136250.0000,136270.0000,30,0
FSMICXM0,1,20100217,120300,136070.0000,136070.0000,136070.0000,136070.0000,15,0
FSMICXM0,1,20100217,122800,136030.0000,136030.0000,136030.0000,136030.0000,15,0
FSMICXM0,1,20100217,124300,136490.0000,136490.0000,136490.0000,136490.0000,15,0
FSMICXM0,1,20100217,131000,136530.0000,136530.0000,136530.0000,136530.0000,15,0
FSMICXM0,1,20100217,133900,136540.0000,136540.0000,136540.0000,136540.0000,15,0
FSMICXM0,1,20100217,140500,136350.0000,136350.0000,136350.0000,136350.0000,15,0
FSMICXM0,1,20100217,153700,137000.0000,137000.0000,137000.0000,137000.0000,15,0
FSMICXM0,1,20100217,162900,137370.0000,137370.0000,137370.0000,137370.0000,15,0
FSMICXM0,1,20100217,174200,136870.0000,136870.0000,136870.0000,136870.0000,1,0
FSMICXM0,1,20100217,174400,136780.0000,136780.0000,136780.0000,136780.0000,1,0
FSMICXM0,1,20100217,174700,136530.0000,136530.0000,136530.0000,136530.0000,15,0
FSMICXM0,1,20100217,175100,136670.0000,136670.0000,136670.0000,136670.0000,15,0
FSMICXM0,1,20100217,180300,135970.0000,135970.0000,135970.0000,135970.0000,15,0
FSMICXM0,1,20100218,103100,132000.0000,132000.0000,132000.0000,132000.0000,1,0
FSMICXM0,1,20100218,103200,131500.0000,131500.0000,131500.0000,131500.0000,1,0
FSMICXM0,1,20100218,103800,134670.0000,134670.0000,134670.0000,134670.0000,1,0
FSMICXM0,1,20100218,103900,135040.0000,135040.0000,135040.0000,135040.0000,1,0
FSMICXM0,1,20100218,104000,135050.0000,135050.0000,135050.0000,135050.0000,1,0
FSMICXM0,1,20100218,104600,134950.0000,134960.0000,134950.0000,134960.0000,30,0
FSMICXM0,1,20100218,104900,135040.0000,135040.0000,135040.0000,135040.0000,15,0
FSMICXM0,1,20100218,105200,135120.0000,135120.0000,135120.0000,135120.0000,15,0
FSMICXM0,1,20100218,105300,135160.0000,135160.0000,135160.0000,135160.0000,15,0
FSMICXM0,1,20100218,110100,135090.0000,135090.0000,135090.0000,135090.0000,15,0
FSMICXM0,1,20100218,110400,134590.0000,134590.0000,134590.0000,134590.0000,1,0
FSMICXM0,1,20100218,110600,134490.0000,134490.0000,134490.0000,134490.0000,15,0
FSMICXM0,1,20100218,112200,134550.0000,134550.0000,134550.0000,134550.0000,15,0
FSMICXM0,1,20100218,112500,134610.0000,134610.0000,134610.0000,134610.0000,15,0
FSMICXM0,1,20100218,112600,134490.0000,134490.0000,134450.0000,134450.0000,30,0
FSMICXM0,1,20100218,113300,134430.0000,134430.0000,134430.0000,134430.0000,15,0
FSMICXM0,1,20100218,115200,134710.0000,134710.0000,134710.0000,134710.0000,15,0
FSMICXM0,1,20100218,120100,134210.0000,134210.0000,134210.0000,134210.0000,15,0
FSMICXM0,1,20100218,120500,134030.0000,134030.0000,134030.0000,134030.0000,15,0
FSMICXM0,1,20100218,120700,134040.0000,134040.0000,134040.0000,134040.0000,15,0
FSMICXM0,1,20100218,120900,134060.0000,134060.0000,134060.0000,134060.0000,15,0
FSMICXM0,1,20100218,121600,133900.0000,133900.0000,133900.0000,133900.0000,15,0
FSMICXM0,1,20100218,121800,133730.0000,133730.0000,133100.0000,133100.0000,16,0
FSMICXM0,1,20100218,122000,133700.0000,133700.0000,133700.0000,133700.0000,1,0
FSMICXM0,1,20100218,123300,133950.0000,133950.0000,133950.0000,133950.0000,15,0
FSMICXM0,1,20100218,123900,134210.0000,134210.0000,134210.0000,134210.0000,2,0
FSMICXM0,1,20100218,124900,134160.0000,134160.0000,134160.0000,134160.0000,15,0
FSMICXM0,1,20100218,125200,134120.0000,134120.0000,134120.0000,134120.0000,15,0
FSMICXM0,1,20100218,130300,133930.0000,133930.0000,133930.0000,133930.0000,1,0
FSMICXM0,1,20100218,132000,134230.0000,134230.0000,134230.0000,134230.0000,25,0
FSMICXM0,1,20100218,132400,134240.0000,134240.0000,134240.0000,134240.0000,1,0
FSMICXM0,1,20100218,133300,134160.0000,134160.0000,134160.0000,134160.0000,15,0
FSMICXM0,1,20100218,140900,134090.0000,134090.0000,134090.0000,134090.0000,15,0
FSMICXM0,1,20100218,145600,133900.0000,133900.0000,133900.0000,133900.0000,15,0
FSMICXM0,1,20100218,150200,133840.0000,133840.0000,133840.0000,133840.0000,10,0
FSMICXM0,1,20100218,153900,134190.0000,134190.0000,134190.0000,134190.0000,15,0
FSMICXM0,1,20100218,154600,134110.0000,134110.0000,134110.0000,134110.0000,15,0
FSMICXM0,1,20100218,160100,134160.0000,134160.0000,134160.0000,134160.0000,15,0
FSMICXM0,1,20100218,162200,134070.0000,134070.0000,134070.0000,134070.0000,15,0
FSMICXM0,1,20100218,162800,133920.0000,133920.0000,133920.0000,133920.0000,30,0
FSMICXM0,1,20100218,163200,132760.0000,132760.0000,132760.0000,132760.0000,1,0
FSMICXM0,1,20100218,163400,133270.0000,133270.0000,133270.0000,133270.0000,1,0
FSMICXM0,1,20100218,163600,132930.0000,132930.0000,132870.0000,132870.0000,30,0
FSMICXM0,1,20100218,164000,133110.0000,133110.0000,133110.0000,133110.0000,15,0
FSMICXM0,1,20100218,164200,132970.0000,132980.0000,132970.0000,132980.0000,30,0
FSMICXM0,1,20100218,164600,132800.0000,132800.0000,132800.0000,132800.0000,15,0
FSMICXM0,1,20100218,165100,132510.0000,132510.0000,132510.0000,132510.0000,15,0
FSMICXM0,1,20100218,165600,132760.0000,132780.0000,132760.0000,132780.0000,30,0
FSMICXM0,1,20100218,165700,132830.0000,132830.0000,132830.0000,132830.0000,15,0
FSMICXM0,1,20100218,173100,133430.0000,133560.0000,133430.0000,133560.0000,50,0
FSMICXM0,1,20100218,173600,133560.0000,133640.0000,133560.0000,133640.0000,30,0
FSMICXM0,1,20100218,173800,133970.0000,134130.0000,133970.0000,134130.0000,16,0
FSMICXM0,1,20100218,173900,133770.0000,133770.0000,133770.0000,133770.0000,1,0
FSMICXM0,1,20100218,174000,133890.0000,133890.0000,133890.0000,133890.0000,15,0
FSMICXM0,1,20100218,174200,134200.0000,134200.0000,134200.0000,134200.0000,15,0
FSMICXM0,1,20100218,175400,134030.0000,134030.0000,134010.0000,134010.0000,30,0
FSMICXM0,1,20100218,175500,133730.0000,133730.0000,133730.0000,133730.0000,15,0
FSMICXM0,1,20100218,175800,133450.0000,133450.0000,133450.0000,133450.0000,15,0
FSMICXM0,1,20100218,175900,133620.0000,133620.0000,133620.0000,133620.0000,25,0
FSMICXM0,1,20100218,180100,133680.0000,133680.0000,133680.0000,133680.0000,15,0
FSMICXM0,1,20100218,180600,133760.0000,133760.0000,133760.0000,133760.0000,15,0
FSMICXM0,1,20100218,181500,133610.0000,133670.0000,133610.0000,133670.0000,30,0
FSMICXM0,1,20100218,182100,133790.0000,133790.0000,133790.0000,133790.0000,15,0
FSMICXM0,1,20100218,183100,133850.0000,133850.0000,133850.0000,133850.0000,15,0
FSMICXM0,1,20100218,183200,133830.0000,133830.0000,133830.0000,133830.0000,15,0
FSMICXM0,1,20100218,183300,133510.0000,133510.0000,133510.0000,133510.0000,15,0
FSMICXM0,1,20100218,183600,133800.0000,133800.0000,133800.0000,133800.0000,15,0
FSMICXM0,1,20100218,183800,133890.0000,133890.0000,133890.0000,133890.0000,5,0
FSMICXM0,1,20100218,184000,133940.0000,133940.0000,133940.0000,133940.0000,15,0
FSMICXM0,1,20100218,184100,134010.0000,134010.0000,134010.0000,134010.0000,15,0
FSMICXM0,1,20100218,184400,134080.0000,134080.0000,134080.0000,134080.0000,15,0
FSMICXM0,1,20100219,103200,128000.0000,128000.0000,127500.0000,127500.0000,2,0
FSMICXM0,1,20100219,104300,132140.0000,132140.0000,132140.0000,132140.0000,1,0
FSMICXM0,1,20100219,104900,132600.0000,132600.0000,132600.0000,132600.0000,1,0
FSMICXM0,1,20100219,105000,132600.0000,132600.0000,132600.0000,132600.0000,15,0
FSMICXM0,1,20100219,105600,132710.0000,132710.0000,132710.0000,132710.0000,15,0
FSMICXM0,1,20100219,110800,131740.0000,131740.0000,131740.0000,131740.0000,1,0
FSMICXM0,1,20100219,112600,132150.0000,132150.0000,132150.0000,132150.0000,20,0
FSMICXM0,1,20100219,112700,132360.0000,132360.0000,132360.0000,132360.0000,1,0
FSMICXM0,1,20100219,112800,132060.0000,132060.0000,132060.0000,132060.0000,25,0
FSMICXM0,1,20100219,113100,132200.0000,132200.0000,132200.0000,132200.0000,10,0
FSMICXM0,1,20100219,113600,132920.0000,132920.0000,132920.0000,132920.0000,1,0
FSMICXM0,1,20100219,113800,132390.0000,132390.0000,132390.0000,132390.0000,1,0
FSMICXM0,1,20100219,114800,133550.0000,133550.0000,133550.0000,133550.0000,3,0
FSMICXM0,1,20100219,115400,133220.0000,133220.0000,133220.0000,133220.0000,25,0
FSMICXM0,1,20100219,121000,133330.0000,133330.0000,133330.0000,133330.0000,5,0
FSMICXM0,1,20100219,122300,133270.0000,133270.0000,133270.0000,133270.0000,2,0
FSMICXM0,1,20100219,140400,132120.0000,132120.0000,132120.0000,132120.0000,1,0
FSMICXM0,1,20100219,143500,132900.0000,132900.0000,132900.0000,132900.0000,15,0
FSMICXM0,1,20100219,143800,133030.0000,133030.0000,133030.0000,133030.0000,1,0
FSMICXM0,1,20100219,145900,133100.0000,133100.0000,133100.0000,133100.0000,10,0
FSMICXM0,1,20100219,161500,134050.0000,134050.0000,134050.0000,134050.0000,15,0
FSMICXM0,1,20100219,163600,134770.0000,134840.0000,134770.0000,134840.0000,2,0
FSMICXM0,1,20100219,173300,135040.0000,135040.0000,135040.0000,135040.0000,1,0
FSMICXM0,1,20100219,173900,135050.0000,135050.0000,135050.0000,135050.0000,1,0
FSMICXM0,1,20100219,174000,135520.0000,135520.0000,135520.0000,135520.0000,1,0
FSMICXM0,1,20100219,175100,135690.0000,135690.0000,135690.0000,135690.0000,1,0
FSMICXM0,1,20100219,175200,135530.0000,135530.0000,135530.0000,135530.0000,1,0
FSMICXM0,1,20100219,180200,135170.0000,135180.0000,135150.0000,135150.0000,3,0
FSMICXM0,1,20100219,180300,135150.0000,135150.0000,135050.0000,135050.0000,16,0
FSMICXM0,1,20100219,180700,135150.0000,135150.0000,135150.0000,135150.0000,3,0
FSMICXM0,1,20100219,182100,135290.0000,135290.0000,135290.0000,135290.0000,15,0
FSMICXM0,1,20100219,183600,135760.0000,135760.0000,135760.0000,135760.0000,15,0
FSMICXM0,1,20100219,184100,135970.0000,135970.0000,135970.0000,135970.0000,15,0
FSMICXM0,1,20100224,103300,135410.0000,135410.0000,132000.0000,135080.0000,3,0
FSMICXM0,1,20100224,103900,135120.0000,135120.0000,135120.0000,135120.0000,1,0
FSMICXM0,1,20100224,111400,134920.0000,134920.0000,134920.0000,134920.0000,1,0
FSMICXM0,1,20100224,112500,134950.0000,134950.0000,134950.0000,134950.0000,1,0
FSMICXM0,1,20100224,115100,135260.0000,135260.0000,135260.0000,135260.0000,1,0
FSMICXM0,1,20100224,115700,134420.0000,134420.0000,134420.0000,134420.0000,15,0
FSMICXM0,1,20100224,115900,135080.0000,135080.0000,135080.0000,135080.0000,2,0
FSMICXM0,1,20100224,120300,133840.0000,133840.0000,133840.0000,133840.0000,1,0
FSMICXM0,1,20100224,121400,133850.0000,133850.0000,133850.0000,133850.0000,15,0
FSMICXM0,1,20100224,121500,133840.0000,133840.0000,133840.0000,133840.0000,15,0
FSMICXM0,1,20100224,122000,133810.0000,133810.0000,133810.0000,133810.0000,15,0
FSMICXM0,1,20100224,122700,133710.0000,133710.0000,133710.0000,133710.0000,15,0
FSMICXM0,1,20100224,122800,133750.0000,133750.0000,133750.0000,133750.0000,17,0
FSMICXM0,1,20100224,123200,133730.0000,133730.0000,133730.0000,133730.0000,15,0
FSMICXM0,1,20100224,124400,133770.0000,133770.0000,133770.0000,133770.0000,15,0
FSMICXM0,1,20100224,125200,133350.0000,133350.0000,133350.0000,133350.0000,12,0
FSMICXM0,1,20100224,140100,133290.0000,133290.0000,133290.0000,133290.0000,1,0
FSMICXM0,1,20100224,141000,133340.0000,133340.0000,133340.0000,133340.0000,15,0
FSMICXM0,1,20100224,143600,133610.0000,133610.0000,133610.0000,133610.0000,15,0
FSMICXM0,1,20100224,151800,133870.0000,133870.0000,133870.0000,133870.0000,15,0
FSMICXM0,1,20100224,154500,133970.0000,133970.0000,133970.0000,133970.0000,15,0
FSMICXM0,1,20100224,160100,133810.0000,133810.0000,133810.0000,133810.0000,15,0
FSMICXM0,1,20100224,160400,134100.0000,134100.0000,134100.0000,134100.0000,15,0
FSMICXM0,1,20100224,160500,133890.0000,133890.0000,133890.0000,133890.0000,25,0
FSMICXM0,1,20100224,162200,134130.0000,134130.0000,134130.0000,134130.0000,5,0
FSMICXM0,1,20100224,163000,134390.0000,134390.0000,134390.0000,134390.0000,15,0
FSMICXM0,1,20100224,171500,133900.0000,133900.0000,133900.0000,133900.0000,15,0
FSMICXM0,1,20100224,172700,133650.0000,133650.0000,133650.0000,133650.0000,15,0
FSMICXM0,1,20100224,173200,133790.0000,133790.0000,133790.0000,133790.0000,1,0
FSMICXM0,1,20100224,173600,134010.0000,134010.0000,134010.0000,134010.0000,15,0
FSMICXM0,1,20100224,174100,133990.0000,133990.0000,133990.0000,133990.0000,15,0
FSMICXM0,1,20100224,175500,134360.0000,134360.0000,134360.0000,134360.0000,15,0
FSMICXM0,1,20100224,180100,134230.0000,134230.0000,134230.0000,134230.0000,1,0
FSMICXM0,1,20100224,180500,133710.0000,133710.0000,133710.0000,133710.0000,15,0
FSMICXM0,1,20100224,181500,132880.0000,132880.0000,132880.0000,132880.0000,15,0
FSMICXM0,1,20100224,181900,132490.0000,132550.0000,132490.0000,132550.0000,30,0
FSMICXM0,1,20100224,182200,132360.0000,132360.0000,132360.0000,132360.0000,15,0
FSMICXM0,1,20100224,182700,132610.0000,132610.0000,132610.0000,132610.0000,15,0
FSMICXM0,1,20100224,183200,132610.0000,132610.0000,132610.0000,132610.0000,10,0
FSMICXM0,1,20100224,183300,132920.0000,132920.0000,132920.0000,132920.0000,15,0
FSMICXM0,1,20100224,183600,133120.0000,133120.0000,133120.0000,133120.0000,15,0
FSMICXM0,1,20100224,183900,133190.0000,133190.0000,133190.0000,133190.0000,4,0
FSMICXM0,1,20100224,184100,133500.0000,133500.0000,133500.0000,133500.0000,15,0
FSMICXM0,1,20100224,184300,133430.0000,133430.0000,133430.0000,133430.0000,15,0
FSMICXM0,1,20100224,184400,133480.0000,133480.0000,133480.0000,133480.0000,15,0
FSMICXM0,1,20100224,184500,133460.0000,133460.0000,133460.0000,133460.0000,5,0
FSMICXM0,1,20100225,103300,132780.0000,132780.0000,132780.0000,132780.0000,1,0
FSMICXM0,1,20100225,103800,133120.0000,133120.0000,133120.0000,133120.0000,15,0
FSMICXM0,1,20100225,104000,132910.0000,132910.0000,132910.0000,132910.0000,15,0
FSMICXM0,1,20100225,104100,132800.0000,132800.0000,132800.0000,132800.0000,15,0
FSMICXM0,1,20100225,104200,132770.0000,132770.0000,132770.0000,132770.0000,1,0
FSMICXM0,1,20100225,112500,132850.0000,132850.0000,132850.0000,132850.0000,15,0
FSMICXM0,1,20100225,113400,132930.0000,132930.0000,132930.0000,132930.0000,15,0
FSMICXM0,1,20100225,114800,132940.0000,133070.0000,132940.0000,133070.0000,10,0
FSMICXM0,1,20100225,121800,132870.0000,132870.0000,132870.0000,132870.0000,15,0
FSMICXM0,1,20100225,122000,132820.0000,132820.0000,132820.0000,132820.0000,15,0
FSMICXM0,1,20100225,122400,132970.0000,132970.0000,132920.0000,132920.0000,25,0
FSMICXM0,1,20100225,122500,132940.0000,132940.0000,132940.0000,132940.0000,15,0
FSMICXM0,1,20100225,123000,132980.0000,132980.0000,132980.0000,132980.0000,5,0
FSMICXM0,1,20100225,124000,133180.0000,133180.0000,133180.0000,133180.0000,3,0
FSMICXM0,1,20100225,140400,132980.0000,132980.0000,132980.0000,132980.0000,15,0
FSMICXM0,1,20100225,141100,133040.0000,133040.0000,133040.0000,133040.0000,15,0
FSMICXM0,1,20100225,141900,133090.0000,133090.0000,133090.0000,133090.0000,4,0
FSMICXM0,1,20100225,163100,131790.0000,131790.0000,131790.0000,131790.0000,1,0
FSMICXM0,1,20100225,163300,130760.0000,130760.0000,130760.0000,130760.0000,1,0
FSMICXM0,1,20100225,163600,131470.0000,131470.0000,131470.0000,131470.0000,1,0
FSMICXM0,1,20100225,164000,130930.0000,130930.0000,130930.0000,130930.0000,15,0
FSMICXM0,1,20100225,164800,131100.0000,131100.0000,131100.0000,131100.0000,15,0
FSMICXM0,1,20100225,170000,131030.0000,131030.0000,131030.0000,131030.0000,15,0
FSMICXM0,1,20100225,170400,130780.0000,130780.0000,130660.0000,130660.0000,30,0
FSMICXM0,1,20100225,170700,130690.0000,130690.0000,130690.0000,130690.0000,5,0
FSMICXM0,1,20100225,170900,130550.0000,130550.0000,130550.0000,130550.0000,15,0
FSMICXM0,1,20100225,171900,130700.0000,130700.0000,130700.0000,130700.0000,8,0
FSMICXM0,1,20100225,173100,130300.0000,130300.0000,130300.0000,130300.0000,15,0
FSMICXM0,1,20100225,174100,130720.0000,130720.0000,130720.0000,130720.0000,15,0
FSMICXM0,1,20100225,180000,131160.0000,131160.0000,131160.0000,131160.0000,15,0
FSMICXM0,1,20100225,180900,131110.0000,131110.0000,131110.0000,131110.0000,7,0
FSMICXM0,1,20100226,110800,131650.0000,131650.0000,131650.0000,131650.0000,15,0
FSMICXM0,1,20100226,111200,131620.0000,131620.0000,131620.0000,131620.0000,15,0
FSMICXM0,1,20100226,111400,131590.0000,131590.0000,131590.0000,131590.0000,15,0
FSMICXM0,1,20100226,112400,131790.0000,131790.0000,131790.0000,131790.0000,7,0
FSMICXM0,1,20100226,124500,131380.0000,131380.0000,131380.0000,131380.0000,15,0
FSMICXM0,1,20100226,133100,131540.0000,131540.0000,131540.0000,131540.0000,10,0
FSMICXM0,1,20100226,141100,132280.0000,132280.0000,132280.0000,132280.0000,15,0
FSMICXM0,1,20100226,151000,132490.0000,132490.0000,132490.0000,132490.0000,15,0
FSMICXM0,1,20100226,155300,132390.0000,132390.0000,132390.0000,132390.0000,15,0
FSMICXM0,1,20100226,155500,132230.0000,132230.0000,132230.0000,132230.0000,5,0
FSMICXM0,1,20100226,161400,131940.0000,131940.0000,131940.0000,131940.0000,3,0
FSMICXM0,1,20100226,163000,131950.0000,131950.0000,131950.0000,131950.0000,15,0
FSMICXM0,1,20100226,164300,131980.0000,131980.0000,131980.0000,131980.0000,15,0
FSMICXM0,1,20100226,165400,132290.0000,132290.0000,132290.0000,132290.0000,15,0
FSMICXM0,1,20100226,180800,131510.0000,131510.0000,131510.0000,131510.0000,5,0
FSMICXM0,1,20100226,183600,132160.0000,132160.0000,132160.0000,132160.0000,15,0
FSMICXM0,1,20100226,183800,132400.0000,132400.0000,132400.0000,132400.0000,15,0
FSMICXM0,1,20100227,103200,133280.0000,133280.0000,133280.0000,133280.0000,1,0
FSMICXM0,1,20100227,124000,132780.0000,132780.0000,132780.0000,132780.0000,15,0
FSMICXM0,1,20100227,140400,132390.0000,132390.0000,132390.0000,132390.0000,1,0
FSMICXM0,1,20100227,144900,132810.0000,132810.0000,132810.0000,132810.0000,15,0
FSMICXM0,1,20100227,171700,133080.0000,133080.0000,133080.0000,133080.0000,15,0
FSMICXM0,1,20100227,172100,133000.0000,133000.0000,133000.0000,133000.0000,15,0
FSMICXM0,1,20100301,103200,134690.0000,134690.0000,134690.0000,134690.0000,1,0
FSMICXM0,1,20100301,111000,135420.0000,135420.0000,135420.0000,135420.0000,15,0
FSMICXM0,1,20100301,111500,135470.0000,135470.0000,135470.0000,135470.0000,15,0
FSMICXM0,1,20100301,112800,135500.0000,135500.0000,135500.0000,135500.0000,4,0
FSMICXM0,1,20100301,112900,135500.0000,135500.0000,135500.0000,135500.0000,15,0
FSMICXM0,1,20100301,125700,135590.0000,135590.0000,135590.0000,135590.0000,15,0
FSMICXM0,1,20100301,125800,135660.0000,135660.0000,135660.0000,135660.0000,15,0
FSMICXM0,1,20100301,130400,135770.0000,135770.0000,135770.0000,135770.0000,15,0
FSMICXM0,1,20100301,140500,135090.0000,135090.0000,135090.0000,135090.0000,1,0
FSMICXM0,1,20100301,143900,134750.0000,134750.0000,134750.0000,134750.0000,15,0
FSMICXM0,1,20100301,144200,134690.0000,134690.0000,134690.0000,134690.0000,15,0
FSMICXM0,1,20100301,145000,134780.0000,134780.0000,134780.0000,134780.0000,15,0
FSMICXM0,1,20100301,150600,134410.0000,134410.0000,134410.0000,134410.0000,15,0
FSMICXM0,1,20100301,151200,134460.0000,134460.0000,134460.0000,134460.0000,15,0
FSMICXM0,1,20100301,154100,134600.0000,134600.0000,134600.0000,134600.0000,5,0
FSMICXM0,1,20100301,160100,133980.0000,133980.0000,133980.0000,133980.0000,15,0
FSMICXM0,1,20100301,164400,134570.0000,134570.0000,134570.0000,134570.0000,25,0
FSMICXM0,1,20100301,164500,134510.0000,134510.0000,134510.0000,134510.0000,10,0
FSMICXM0,1,20100301,175300,135500.0000,135500.0000,135500.0000,135500.0000,15,0
FSMICXM0,1,20100301,180100,135450.0000,135450.0000,135450.0000,135450.0000,15,0
FSMICXM0,1,20100301,180200,135260.0000,135260.0000,135260.0000,135260.0000,1,0
FSMICXM0,1,20100301,180400,135980.0000,135980.0000,135980.0000,135980.0000,1,0
FSMICXM0,1,20100301,180900,135950.0000,135950.0000,135950.0000,135950.0000,5,0
FSMICXM0,1,20100301,181000,135940.0000,135940.0000,135930.0000,135930.0000,11,0
FSMICXM0,1,20100301,181800,136330.0000,136420.0000,136330.0000,136420.0000,25,0
FSMICXM0,1,20100301,182200,136730.0000,136730.0000,136730.0000,136730.0000,1,0
FSMICXM0,1,20100301,183300,135700.0000,135700.0000,135700.0000,135700.0000,15,0
FSMICXM0,1,20100301,183400,135380.0000,135380.0000,135380.0000,135380.0000,1,0
FSMICXM0,1,20100301,183900,135940.0000,135940.0000,135940.0000,135940.0000,15,0
FSMICXM0,1,20100301,184100,136190.0000,136190.0000,136190.0000,136190.0000,15,0
FSMICXM0,1,20100302,103200,135480.0000,135480.0000,135480.0000,135480.0000,1,0
FSMICXM0,1,20100302,103400,136350.0000,136350.0000,136350.0000,136350.0000,1,0
FSMICXM0,1,20100302,103900,136610.0000,136610.0000,136610.0000,136610.0000,15,0
FSMICXM0,1,20100302,110200,136760.0000,136760.0000,136760.0000,136760.0000,15,0
FSMICXM0,1,20100302,110700,137020.0000,137090.0000,137020.0000,137090.0000,25,0
FSMICXM0,1,20100302,112200,137390.0000,137390.0000,137390.0000,137390.0000,15,0
FSMICXM0,1,20100302,115800,136920.0000,136920.0000,136920.0000,136920.0000,15,0
FSMICXM0,1,20100302,121100,136820.0000,136820.0000,136820.0000,136820.0000,15,0
FSMICXM0,1,20100302,122100,136550.0000,136550.0000,136550.0000,136550.0000,15,0
FSMICXM0,1,20100302,123000,136420.0000,136420.0000,136420.0000,136420.0000,15,0
FSMICXM0,1,20100302,124300,136760.0000,136760.0000,136760.0000,136760.0000,15,0
FSMICXM0,1,20100302,130400,136910.0000,136910.0000,136910.0000,136910.0000,15,0
FSMICXM0,1,20100302,134700,137260.0000,137260.0000,137260.0000,137260.0000,15,0
FSMICXM0,1,20100302,135000,137890.0000,137890.0000,137890.0000,137890.0000,1,0
FSMICXM0,1,20100302,135600,137100.0000,137100.0000,137100.0000,137100.0000,15,0
FSMICXM0,1,20100302,140500,137310.0000,137310.0000,137310.0000,137310.0000,1,0
FSMICXM0,1,20100302,140800,137780.0000,137780.0000,137780.0000,137780.0000,15,0
FSMICXM0,1,20100302,143400,137750.0000,137750.0000,137750.0000,137750.0000,15,0
FSMICXM0,1,20100302,143500,137740.0000,137740.0000,137740.0000,137740.0000,15,0
FSMICXM0,1,20100302,161100,137680.0000,137680.0000,137680.0000,137680.0000,15,0
FSMICXM0,1,20100302,163100,137610.0000,137610.0000,137610.0000,137610.0000,15,0
FSMICXM0,1,20100302,164800,137160.0000,137160.0000,137160.0000,137160.0000,15,0
FSMICXM0,1,20100302,171400,137060.0000,137060.0000,137060.0000,137060.0000,5,0
FSMICXM0,1,20100302,173700,136950.0000,136950.0000,136950.0000,136950.0000,15,0
FSMICXM0,1,20100302,175800,137220.0000,137220.0000,137220.0000,137220.0000,15,0
FSMICXM0,1,20100302,180500,137190.0000,137190.0000,137190.0000,137190.0000,15,0
FSMICXM0,1,20100302,180800,136970.0000,136970.0000,136970.0000,136970.0000,5,0
FSMICXM0,1,20100303,104300,137080.0000,137080.0000,137080.0000,137080.0000,15,0
FSMICXM0,1,20100303,110800,137260.0000,137260.0000,137260.0000,137260.0000,15,0
FSMICXM0,1,20100303,124800,136370.0000,136370.0000,136370.0000,136370.0000,15,0
FSMICXM0,1,20100303,125300,136430.0000,136430.0000,136430.0000,136430.0000,15,0
FSMICXM0,1,20100303,125800,136440.0000,136440.0000,136440.0000,136440.0000,4,0
FSMICXM0,1,20100303,145900,137410.0000,137410.0000,137410.0000,137410.0000,1,0
FSMICXM0,1,20100303,150400,137200.0000,137200.0000,137200.0000,137200.0000,40,0
FSMICXM0,1,20100303,150500,137200.0000,137220.0000,137200.0000,137220.0000,25,0
FSMICXM0,1,20100303,150600,137220.0000,137220.0000,137220.0000,137220.0000,25,0
FSMICXM0,1,20100303,150800,136660.0000,136660.0000,136660.0000,136660.0000,1,0
FSMICXM0,1,20100303,150900,137070.0000,137070.0000,137070.0000,137070.0000,1,0
FSMICXM0,1,20100303,151000,137450.0000,137450.0000,137450.0000,137450.0000,1,0
FSMICXM0,1,20100303,151100,136860.0000,136860.0000,136860.0000,136860.0000,15,0
FSMICXM0,1,20100303,152500,137220.0000,137250.0000,137220.0000,137250.0000,30,0
FSMICXM0,1,20100303,153500,137070.0000,137070.0000,137070.0000,137070.0000,15,0
FSMICXM0,1,20100303,153700,137060.0000,137060.0000,137060.0000,137060.0000,25,0
FSMICXM0,1,20100303,154500,136960.0000,136960.0000,136960.0000,136960.0000,15,0
FSMICXM0,1,20100303,165700,137320.0000,137320.0000,137320.0000,137320.0000,15,0
FSMICXM0,1,20100303,175300,137490.0000,137490.0000,137490.0000,137490.0000,15,0
FSMICXM0,1,20100303,175700,137780.0000,137780.0000,137780.0000,137780.0000,15,0
FSMICXM0,1,20100303,180100,138030.0000,138030.0000,138030.0000,138030.0000,15,0
FSMICXM0,1,20100303,180200,138020.0000,138320.0000,137790.0000,138320.0000,17,0
FSMICXM0,1,20100303,181100,138010.0000,138010.0000,138010.0000,138010.0000,15,0
FSMICXM0,1,20100303,181200,138080.0000,138370.0000,138080.0000,138370.0000,2,0
FSMICXM0,1,20100303,184000,138520.0000,138520.0000,138520.0000,138520.0000,12,0
FSMICXM0,1,20100303,184100,138550.0000,138550.0000,138550.0000,138550.0000,14,0
FSMICXM0,1,20100303,184200,138540.0000,138540.0000,138540.0000,138540.0000,12,0
FSMICXM0,1,20100304,103100,137880.0000,137880.0000,137880.0000,137880.0000,1,0
FSMICXM0,1,20100304,103600,137610.0000,137610.0000,137610.0000,137610.0000,1,0
FSMICXM0,1,20100304,103700,137630.0000,137690.0000,137630.0000,137690.0000,42,0
FSMICXM0,1,20100304,103900,137670.0000,137750.0000,137670.0000,137750.0000,30,0
FSMICXM0,1,20100304,104500,137320.0000,137320.0000,137320.0000,137320.0000,10,0
FSMICXM0,1,20100304,104700,137240.0000,137240.0000,137240.0000,137240.0000,10,0
FSMICXM0,1,20100304,113100,137470.0000,137470.0000,137470.0000,137470.0000,2,0
FSMICXM0,1,20100304,114100,137520.0000,137520.0000,137520.0000,137520.0000,2,0
FSMICXM0,1,20100304,123900,137860.0000,137860.0000,137860.0000,137860.0000,5,0
FSMICXM0,1,20100304,135800,138960.0000,138960.0000,138960.0000,138960.0000,1,0
FSMICXM0,1,20100304,140500,138940.0000,138940.0000,138770.0000,138770.0000,2,0
FSMICXM0,1,20100304,143900,139230.0000,139230.0000,139230.0000,139230.0000,15,0
FSMICXM0,1,20100304,151900,139310.0000,139310.0000,139310.0000,139310.0000,15,0
FSMICXM0,1,20100304,163100,138080.0000,138080.0000,138080.0000,138080.0000,2,0
FSMICXM0,1,20100304,163600,139450.0000,139450.0000,139450.0000,139450.0000,15,0
FSMICXM0,1,20100304,163800,139490.0000,139490.0000,139490.0000,139490.0000,10,0
FSMICXM0,1,20100304,184100,138570.0000,138570.0000,138570.0000,138570.0000,15,0
FSMICXM0,1,20100305,105300,140530.0000,140530.0000,140530.0000,140530.0000,1,0
FSMICXM0,1,20100305,112500,140200.0000,140200.0000,140200.0000,140200.0000,1,0
FSMICXM0,1,20100305,112600,140150.0000,140150.0000,140130.0000,140130.0000,4,0
FSMICXM0,1,20100305,113300,139960.0000,139960.0000,139960.0000,139960.0000,4,0
FSMICXM0,1,20100305,113400,140000.0000,140000.0000,140000.0000,140000.0000,3,0
FSMICXM0,1,20100305,113800,140080.0000,140080.0000,140080.0000,140080.0000,2,0
FSMICXM0,1,20100305,114200,140270.0000,140270.0000,140270.0000,140270.0000,2,0
FSMICXM0,1,20100305,124700,140090.0000,140090.0000,140090.0000,140090.0000,1,0
FSMICXM0,1,20100305,124900,140120.0000,140120.0000,140120.0000,140120.0000,1,0
FSMICXM0,1,20100305,131800,140230.0000,140230.0000,140230.0000,140230.0000,1,0
FSMICXM0,1,20100305,140400,140190.0000,140190.0000,140190.0000,140190.0000,2,0
FSMICXM0,1,20100305,142400,140650.0000,140650.0000,140650.0000,140650.0000,1,0
FSMICXM0,1,20100305,151000,140550.0000,140550.0000,140550.0000,140550.0000,2,0
FSMICXM0,1,20100305,151100,140540.0000,140540.0000,140540.0000,140540.0000,1,0
FSMICXM0,1,20100305,151200,140570.0000,140570.0000,140570.0000,140570.0000,2,0
FSMICXM0,1,20100305,151500,140540.0000,140540.0000,140540.0000,140540.0000,3,0
FSMICXM0,1,20100305,152100,140440.0000,140440.0000,140440.0000,140440.0000,15,0
FSMICXM0,1,20100305,154000,140740.0000,140740.0000,140740.0000,140740.0000,1,0
FSMICXM0,1,20100305,154100,140720.0000,140720.0000,140720.0000,140720.0000,15,0
FSMICXM0,1,20100305,161100,140960.0000,140960.0000,140960.0000,140960.0000,15,0
FSMICXM0,1,20100305,163200,141930.0000,141930.0000,141930.0000,141930.0000,2,0
FSMICXM0,1,20100305,163300,141560.0000,141560.0000,141560.0000,141560.0000,3,0
FSMICXM0,1,20100305,163900,141490.0000,141490.0000,141490.0000,141490.0000,15,0
FSMICXM0,1,20100305,172400,141800.0000,141800.0000,141800.0000,141800.0000,15,0
FSMICXM0,1,20100305,182800,141900.0000,141900.0000,141900.0000,141900.0000,1,0
FSMICXM0,1,20100309,103100,140020.0000,140020.0000,140020.0000,140020.0000,2,0
FSMICXM0,1,20100309,104100,141480.0000,141480.0000,141480.0000,141480.0000,2,0
FSMICXM0,1,20100309,110500,142170.0000,142170.0000,142170.0000,142170.0000,1,0
FSMICXM0,1,20100309,111100,142250.0000,142250.0000,142250.0000,142250.0000,15,0
FSMICXM0,1,20100309,133700,140940.0000,140940.0000,140940.0000,140940.0000,13,0
FSMICXM0,1,20100309,144900,140470.0000,140470.0000,140470.0000,140470.0000,15,0
FSMICXM0,1,20100309,153900,141310.0000,141310.0000,141240.0000,141240.0000,48,0
FSMICXM0,1,20100309,180000,142400.0000,142400.0000,142400.0000,142400.0000,140,0
FSMICXM0,1,20100309,181000,142400.0000,142400.0000,142400.0000,142400.0000,140,0
FSMICXM0,1,20100309,181100,142400.0000,142400.0000,142400.0000,142400.0000,140,0
FSMICXM0,1,20100309,181200,142400.0000,142400.0000,142400.0000,142400.0000,140,0
FSMICXM0,1,20100309,181800,142400.0000,142400.0000,142400.0000,142400.0000,140,0
FSMICXM0,1,20100309,181900,142400.0000,142400.0000,142400.0000,142400.0000,280,0
FSMICXM0,1,20100309,182000,142400.0000,142400.0000,142400.0000,142400.0000,280,0
FSMICXM0,1,20100309,182100,142400.0000,142400.0000,142400.0000,142400.0000,140,0
FSMICXM0,1,20100309,183900,141310.0000,141310.0000,141310.0000,141310.0000,1,0
FSMICXM0,1,20100310,103100,142440.0000,142440.0000,142440.0000,142440.0000,2,0
FSMICXM0,1,20100310,104200,141550.0000,141550.0000,141550.0000,141550.0000,20,0
FSMICXM0,1,20100310,105900,141540.0000,141540.0000,141540.0000,141540.0000,9,0
FSMICXM0,1,20100310,110200,141440.0000,141440.0000,141440.0000,141440.0000,4,0
FSMICXM0,1,20100310,110300,141580.0000,141580.0000,141580.0000,141580.0000,9,0
FSMICXM0,1,20100310,110600,141300.0000,141300.0000,141300.0000,141300.0000,10,0
FSMICXM0,1,20100310,111000,141390.0000,141430.0000,141390.0000,141410.0000,6,0
FSMICXM0,1,20100310,111100,141390.0000,141390.0000,141390.0000,141390.0000,4,0
FSMICXM0,1,20100310,111200,141280.0000,141280.0000,141280.0000,141280.0000,2,0
FSMICXM0,1,20100310,111300,141280.0000,141280.0000,141280.0000,141280.0000,2,0
FSMICXM0,1,20100310,111700,141040.0000,141040.0000,141040.0000,141040.0000,2,0
FSMICXM0,1,20100310,111800,141240.0000,141340.0000,141240.0000,141340.0000,4,0
FSMICXM0,1,20100310,112000,141140.0000,141330.0000,141130.0000,141330.0000,27,0
FSMICXM0,1,20100310,112100,141530.0000,141530.0000,141530.0000,141530.0000,2,0
FSMICXM0,1,20100310,112400,141920.0000,142000.0000,141920.0000,142000.0000,4,0
FSMICXM0,1,20100310,112800,142300.0000,142300.0000,142280.0000,142280.0000,2,0
FSMICXM0,1,20100310,113000,142010.0000,142010.0000,142010.0000,142010.0000,1,0
FSMICXM0,1,20100310,113100,142150.0000,142150.0000,142150.0000,142150.0000,2,0
FSMICXM0,1,20100310,113200,141980.0000,142030.0000,141980.0000,142030.0000,4,0
FSMICXM0,1,20100310,113300,141980.0000,141980.0000,141980.0000,141980.0000,2,0
FSMICXM0,1,20100310,113400,141920.0000,141920.0000,141910.0000,141910.0000,17,0
FSMICXM0,1,20100310,113600,141940.0000,141940.0000,141940.0000,141940.0000,15,0
FSMICXM0,1,20100310,115500,142310.0000,142330.0000,142310.0000,142330.0000,50,0
FSMICXM0,1,20100310,120300,142250.0000,142270.0000,142250.0000,142270.0000,4,0
FSMICXM0,1,20100310,120400,142220.0000,142220.0000,142220.0000,142220.0000,2,0
FSMICXM0,1,20100310,121200,142350.0000,142350.0000,142350.0000,142350.0000,15,0
FSMICXM0,1,20100310,122700,142550.0000,142550.0000,142550.0000,142550.0000,15,0
FSMICXM0,1,20100310,124800,142520.0000,142520.0000,142520.0000,142520.0000,3,0
FSMICXM0,1,20100310,132400,142320.0000,142320.0000,142300.0000,142300.0000,25,0
FSMICXM0,1,20100310,133100,142340.0000,142340.0000,142340.0000,142340.0000,15,0
FSMICXM0,1,20100310,143400,142560.0000,142560.0000,142560.0000,142560.0000,15,0
FSMICXM0,1,20100310,143900,142430.0000,142550.0000,142430.0000,142550.0000,17,0
FSMICXM0,1,20100310,151400,141860.0000,141860.0000,141860.0000,141860.0000,10,0
FSMICXM0,1,20100310,153000,141510.0000,141510.0000,141510.0000,141510.0000,2,0
FSMICXM0,1,20100310,153100,141510.0000,141520.0000,141510.0000,141520.0000,30,0
FSMICXM0,1,20100310,153200,141470.0000,141470.0000,141470.0000,141470.0000,15,0
FSMICXM0,1,20100310,153600,141700.0000,141700.0000,141700.0000,141700.0000,15,0
FSMICXM0,1,20100310,154600,141930.0000,141930.0000,141930.0000,141930.0000,25,0
FSMICXM0,1,20100310,154800,141820.0000,141820.0000,141790.0000,141790.0000,6,0
FSMICXM0,1,20100310,155800,141640.0000,141640.0000,141640.0000,141640.0000,5,0
FSMICXM0,1,20100310,160200,141300.0000,141300.0000,141300.0000,141300.0000,10,0
FSMICXM0,1,20100310,160300,141240.0000,141240.0000,141240.0000,141240.0000,15,0
FSMICXM0,1,20100310,161400,141210.0000,141210.0000,141210.0000,141210.0000,1,0
FSMICXM0,1,20100310,162200,141330.0000,141330.0000,141330.0000,141330.0000,3,0
FSMICXM0,1,20100310,164600,140840.0000,140840.0000,140790.0000,140790.0000,30,0
FSMICXM0,1,20100310,170800,140510.0000,140510.0000,140510.0000,140510.0000,25,0
FSMICXM0,1,20100310,171000,140430.0000,140430.0000,140430.0000,140430.0000,15,0
FSMICXM0,1,20100310,171500,140290.0000,140290.0000,140290.0000,140290.0000,1,0
FSMICXM0,1,20100310,171700,140250.0000,140250.0000,140250.0000,140250.0000,1,0
FSMICXM0,1,20100310,172100,140420.0000,140420.0000,140420.0000,140420.0000,15,0
FSMICXM0,1,20100310,172900,140420.0000,140420.0000,140420.0000,140420.0000,15,0
FSMICXM0,1,20100310,173200,140460.0000,140460.0000,140460.0000,140460.0000,25,0
FSMICXM0,1,20100310,173800,140420.0000,140420.0000,140420.0000,140420.0000,15,0
FSMICXM0,1,20100310,174100,140500.0000,140500.0000,140500.0000,140500.0000,2,0
FSMICXM0,1,20100310,174200,140690.0000,140690.0000,140690.0000,140690.0000,2,0
FSMICXM0,1,20100310,174400,140480.0000,140480.0000,140480.0000,140480.0000,15,0
FSMICXM0,1,20100310,174900,140700.0000,140700.0000,140700.0000,140700.0000,15,0
FSMICXM0,1,20100310,175100,140670.0000,140670.0000,140650.0000,140650.0000,8,0
FSMICXM0,1,20100310,175400,140570.0000,140570.0000,140570.0000,140570.0000,15,0
FSMICXM0,1,20100310,180600,140530.0000,140530.0000,140530.0000,140530.0000,15,0
FSMICXM0,1,20100310,181800,140780.0000,140780.0000,140780.0000,140780.0000,2,0
FSMICXM0,1,20100310,182700,140540.0000,140540.0000,140540.0000,140540.0000,4,0
FSMICXM0,1,20100310,183100,140730.0000,140730.0000,140730.0000,140730.0000,15,0
FSMICXM0,1,20100310,183200,140760.0000,140760.0000,140760.0000,140760.0000,15,0
FSMICXM0,1,20100310,183500,140840.0000,140840.0000,140840.0000,140840.0000,4,0
FSMICXM0,1,20100310,183600,140820.0000,140820.0000,140710.0000,140710.0000,4,0
FSMICXM0,1,20100310,184100,140810.0000,140810.0000,140810.0000,140810.0000,25,0
FSMICXM0,1,20100311,103100,141260.0000,141260.0000,141260.0000,141260.0000,2,0
FSMICXM0,1,20100311,103800,139690.0000,139970.0000,139690.0000,139970.0000,7,0
FSMICXM0,1,20100311,104100,139730.0000,139730.0000,139730.0000,139730.0000,10,0
FSMICXM0,1,20100311,104200,139700.0000,139700.0000,139700.0000,139700.0000,10,0
FSMICXM0,1,20100311,104600,139980.0000,139980.0000,139980.0000,139980.0000,1,0
FSMICXM0,1,20100311,104800,140060.0000,140180.0000,140060.0000,140180.0000,4,0
FSMICXM0,1,20100311,105200,140490.0000,140490.0000,140490.0000,140490.0000,15,0
FSMICXM0,1,20100311,105500,140400.0000,140400.0000,140400.0000,140400.0000,15,0
FSMICXM0,1,20100311,111700,140030.0000,140030.0000,140030.0000,140030.0000,10,0
FSMICXM0,1,20100311,112600,140260.0000,140260.0000,140260.0000,140260.0000,4,0
FSMICXM0,1,20100311,112700,140360.0000,140360.0000,140360.0000,140360.0000,1,0
FSMICXM0,1,20100311,112900,140070.0000,140070.0000,140070.0000,140070.0000,5,0
FSMICXM0,1,20100311,114800,139970.0000,139970.0000,139970.0000,139970.0000,4,0
FSMICXM0,1,20100311,120100,140600.0000,140600.0000,140600.0000,140600.0000,3,0
FSMICXM0,1,20100311,123600,140820.0000,140820.0000,140820.0000,140820.0000,15,0
FSMICXM0,1,20100311,123700,140830.0000,140830.0000,140830.0000,140830.0000,15,0
FSMICXM0,1,20100311,123800,140700.0000,140700.0000,140700.0000,140700.0000,1,0
FSMICXM0,1,20100311,123900,140700.0000,140700.0000,140700.0000,140700.0000,14,0
FSMICXM0,1,20100311,131300,141210.0000,141210.0000,141210.0000,141210.0000,15,0
FSMICXM0,1,20100311,131800,140970.0000,140970.0000,140970.0000,140970.0000,1,0
FSMICXM0,1,20100311,132900,140990.0000,140990.0000,140990.0000,140990.0000,1,0
FSMICXM0,1,20100311,140700,141060.0000,141060.0000,141060.0000,141060.0000,2,0
FSMICXM0,1,20100311,140800,141870.0000,141870.0000,141870.0000,141870.0000,1,0
FSMICXM0,1,20100311,141800,141060.0000,141060.0000,141060.0000,141060.0000,1,0
FSMICXM0,1,20100311,142800,141090.0000,141090.0000,141090.0000,141090.0000,15,0
FSMICXM0,1,20100311,142900,141050.0000,141050.0000,141000.0000,141000.0000,30,0
FSMICXM0,1,20100311,143100,141010.0000,141010.0000,141010.0000,141010.0000,15,0
FSMICXM0,1,20100311,143200,140910.0000,140910.0000,140910.0000,140910.0000,15,0
FSMICXM0,1,20100311,143500,140920.0000,140950.0000,140920.0000,140950.0000,25,0
FSMICXM0,1,20100311,144500,140820.0000,140930.0000,140820.0000,140930.0000,16,0
FSMICXM0,1,20100311,145100,140760.0000,140760.0000,140760.0000,140760.0000,15,0
FSMICXM0,1,20100311,145600,140550.0000,140550.0000,140550.0000,140550.0000,15,0
FSMICXM0,1,20100311,145700,140590.0000,140590.0000,140590.0000,140590.0000,15,0
FSMICXM0,1,20100311,151300,140680.0000,140680.0000,140670.0000,140670.0000,17,0
FSMICXM0,1,20100311,152600,140690.0000,140690.0000,140690.0000,140690.0000,15,0
FSMICXM0,1,20100311,160600,140840.0000,140840.0000,140840.0000,140840.0000,1,0
FSMICXM0,1,20100311,160700,140800.0000,140800.0000,140790.0000,140790.0000,2,0
FSMICXM0,1,20100311,161500,140640.0000,140640.0000,140640.0000,140640.0000,30,0
FSMICXM0,1,20100311,163300,140490.0000,140490.0000,140490.0000,140490.0000,15,0
FSMICXM0,1,20100311,163600,140580.0000,140580.0000,140580.0000,140580.0000,7,0
FSMICXM0,1,20100311,163900,140370.0000,140370.0000,140370.0000,140370.0000,1,0
FSMICXM0,1,20100311,164600,140090.0000,140090.0000,140090.0000,140090.0000,5,0
FSMICXM0,1,20100311,164800,140240.0000,140240.0000,140240.0000,140240.0000,2,0
FSMICXM0,1,20100311,164900,140160.0000,140160.0000,140160.0000,140160.0000,1,0
FSMICXM0,1,20100311,165000,140030.0000,140030.0000,140030.0000,140030.0000,1,0
FSMICXM0,1,20100311,165300,140030.0000,140030.0000,140030.0000,140030.0000,15,0
FSMICXM0,1,20100311,165600,140120.0000,140150.0000,140120.0000,140150.0000,16,0
FSMICXM0,1,20100311,173700,140070.0000,140070.0000,140020.0000,140020.0000,20,0
FSMICXM0,1,20100311,173800,139970.0000,139970.0000,139970.0000,139970.0000,15,0
FSMICXM0,1,20100311,174000,139900.0000,139920.0000,139900.0000,139920.0000,18,0
FSMICXM0,1,20100311,174100,139980.0000,139980.0000,139980.0000,139980.0000,15,0
FSMICXM0,1,20100311,174400,139970.0000,139970.0000,139970.0000,139970.0000,15,0
FSMICXM0,1,20100311,174600,139960.0000,139960.0000,139960.0000,139960.0000,15,0
FSMICXM0,1,20100311,174700,139900.0000,139900.0000,139900.0000,139900.0000,15,0
FSMICXM0,1,20100311,174900,139700.0000,139700.0000,139700.0000,139700.0000,5,0
FSMICXM0,1,20100311,175000,139620.0000,139620.0000,139550.0000,139550.0000,30,0
FSMICXM0,1,20100311,175300,139100.0000,139100.0000,139100.0000,139100.0000,15,0
FSMICXM0,1,20100311,175400,139330.0000,139330.0000,139330.0000,139330.0000,15,0
FSMICXM0,1,20100311,175700,139350.0000,139350.0000,139350.0000,139350.0000,15,0
FSMICXM0,1,20100311,180800,139800.0000,139800.0000,139800.0000,139800.0000,1,0
FSMICXM0,1,20100311,180900,139630.0000,139630.0000,139630.0000,139630.0000,5,0
FSMICXM0,1,20100311,181500,139630.0000,139630.0000,139630.0000,139630.0000,5,0
FSMICXM0,1,20100311,182100,139630.0000,139630.0000,139630.0000,139630.0000,3,0
FSMICXM0,1,20100311,182300,139700.0000,139700.0000,139700.0000,139700.0000,5,0
FSMICXM0,1,20100311,183400,139850.0000,139850.0000,139810.0000,139810.0000,22,0
FSMICXM0,1,20100311,184100,139870.0000,139870.0000,139870.0000,139870.0000,25,0
FSMICXM0,1,20100312,103100,139520.0000,139520.0000,139520.0000,139520.0000,2,0
FSMICXM0,1,20100312,103300,140590.0000,140590.0000,140590.0000,140590.0000,1,0
FSMICXM0,1,20100312,103400,140890.0000,140890.0000,140890.0000,140890.0000,2,0
FSMICXM0,1,20100312,104100,140360.0000,140360.0000,140360.0000,140360.0000,15,0
FSMICXM0,1,20100312,104700,140600.0000,140600.0000,140600.0000,140600.0000,2,0
FSMICXM0,1,20100312,110200,140630.0000,140630.0000,140630.0000,140630.0000,1,0
FSMICXM0,1,20100312,110300,140590.0000,140590.0000,140590.0000,140590.0000,1,0
FSMICXM0,1,20100312,111300,140740.0000,140740.0000,140740.0000,140740.0000,1,0
FSMICXM0,1,20100312,112700,140500.0000,140500.0000,140500.0000,140500.0000,1,0
FSMICXM0,1,20100312,121000,140440.0000,140440.0000,140440.0000,140440.0000,15,0
FSMICXM0,1,20100312,121400,140460.0000,140470.0000,140460.0000,140470.0000,25,0
FSMICXM0,1,20100312,121700,140440.0000,140440.0000,140440.0000,140440.0000,15,0
FSMICXM0,1,20100312,125900,140570.0000,140580.0000,140570.0000,140580.0000,30,0
FSMICXM0,1,20100312,130300,140720.0000,140720.0000,140720.0000,140720.0000,2,0
FSMICXM0,1,20100312,131400,140910.0000,140910.0000,140910.0000,140910.0000,1,0
FSMICXM0,1,20100312,131700,140970.0000,140970.0000,140970.0000,140970.0000,15,0
FSMICXM0,1,20100312,132300,140930.0000,140930.0000,140930.0000,140930.0000,1,0
FSMICXM0,1,20100312,134800,140910.0000,140910.0000,140910.0000,140910.0000,2,0
FSMICXM0,1,20100312,140900,140940.0000,140940.0000,140940.0000,140940.0000,5,0
FSMICXM0,1,20100312,141000,140960.0000,140960.0000,140950.0000,140950.0000,15,0
FSMICXM0,1,20100312,141100,140960.0000,140960.0000,140960.0000,140960.0000,5,0
FSMICXM0,1,20100312,141600,141010.0000,141010.0000,141010.0000,141010.0000,5,0
FSMICXM0,1,20100312,142300,141040.0000,141040.0000,141040.0000,141040.0000,2,0
FSMICXM0,1,20100312,142400,141230.0000,141230.0000,141050.0000,141050.0000,26,0
FSMICXM0,1,20100312,142500,141050.0000,141050.0000,141050.0000,141050.0000,2,0
FSMICXM0,1,20100312,142900,141050.0000,141050.0000,141050.0000,141050.0000,1,0
FSMICXM0,1,20100312,143000,141050.0000,141050.0000,141050.0000,141050.0000,1,0
FSMICXM0,1,20100312,143600,141150.0000,141150.0000,141150.0000,141150.0000,5,0
FSMICXM0,1,20100312,143900,141200.0000,141200.0000,141200.0000,141200.0000,1,0
FSMICXM0,1,20100312,144400,141250.0000,141250.0000,141250.0000,141250.0000,5,0
FSMICXM0,1,20100312,145100,141400.0000,141400.0000,141400.0000,141400.0000,15,0
FSMICXM0,1,20100312,145600,141360.0000,141360.0000,141360.0000,141360.0000,15,0
FSMICXM0,1,20100312,145800,141340.0000,141340.0000,141340.0000,141340.0000,15,0
FSMICXM0,1,20100312,145900,141410.0000,141410.0000,141410.0000,141410.0000,5,0
FSMICXM0,1,20100312,150000,141420.0000,141420.0000,141420.0000,141420.0000,15,0
FSMICXM0,1,20100312,150500,141680.0000,141680.0000,141680.0000,141680.0000,15,0
FSMICXM0,1,20100312,150900,141890.0000,142090.0000,141890.0000,142090.0000,17,0
FSMICXM0,1,20100312,151000,141890.0000,141890.0000,141890.0000,141890.0000,1,0
FSMICXM0,1,20100312,151200,142100.0000,142100.0000,142100.0000,142100.0000,15,0
FSMICXM0,1,20100312,151400,141980.0000,141980.0000,141980.0000,141980.0000,5,0
FSMICXM0,1,20100312,151500,141920.0000,141920.0000,141920.0000,141920.0000,2,0
FSMICXM0,1,20100312,151600,141970.0000,141980.0000,141970.0000,141980.0000,17,0
FSMICXM0,1,20100312,152000,142020.0000,142020.0000,142020.0000,142020.0000,5,0
FSMICXM0,1,20100312,152400,142070.0000,142070.0000,142070.0000,142070.0000,15,0
FSMICXM0,1,20100312,152900,142250.0000,142250.0000,142070.0000,142070.0000,30,0
FSMICXM0,1,20100312,155000,141900.0000,141940.0000,141900.0000,141940.0000,4,0
FSMICXM0,1,20100312,155100,141970.0000,141970.0000,141970.0000,141970.0000,2,0
FSMICXM0,1,20100312,155300,142060.0000,142060.0000,142060.0000,142060.0000,20,0
FSMICXM0,1,20100312,155600,142070.0000,142070.0000,142050.0000,142050.0000,10,0
FSMICXM0,1,20100312,162800,142080.0000,142080.0000,142080.0000,142080.0000,20,0
FSMICXM0,1,20100312,163300,142500.0000,142500.0000,142500.0000,142500.0000,5,0
FSMICXM0,1,20100312,163400,142260.0000,142260.0000,142260.0000,142260.0000,1,0
FSMICXM0,1,20100312,163500,142450.0000,142450.0000,142450.0000,142450.0000,15,0
FSMICXM0,1,20100312,163700,142530.0000,142530.0000,142530.0000,142530.0000,25,0
FSMICXM0,1,20100312,164200,142580.0000,142580.0000,142500.0000,142500.0000,6,0
FSMICXM0,1,20100312,164400,142580.0000,142580.0000,142580.0000,142580.0000,15,0
FSMICXM0,1,20100312,164500,142720.0000,142720.0000,142720.0000,142720.0000,25,0
FSMICXM0,1,20100312,164600,142590.0000,142590.0000,142590.0000,142590.0000,5,0
FSMICXM0,1,20100312,164900,142660.0000,142660.0000,142660.0000,142660.0000,15,0
FSMICXM0,1,20100312,165400,142530.0000,142530.0000,142530.0000,142530.0000,5,0
FSMICXM0,1,20100312,170400,142560.0000,142560.0000,142560.0000,142560.0000,15,0
FSMICXM0,1,20100312,170800,142520.0000,142520.0000,142520.0000,142520.0000,15,0
FSMICXM0,1,20100312,171600,142730.0000,142730.0000,142730.0000,142730.0000,5,0
FSMICXM0,1,20100312,171700,142610.0000,142610.0000,142610.0000,142610.0000,15,0
FSMICXM0,1,20100312,171900,142750.0000,142750.0000,142750.0000,142750.0000,15,0
FSMICXM0,1,20100312,172700,142710.0000,142710.0000,142710.0000,142710.0000,1,0
FSMICXM0,1,20100312,172800,142680.0000,142680.0000,142680.0000,142680.0000,15,0
FSMICXM0,1,20100312,172900,142690.0000,142690.0000,142690.0000,142690.0000,15,0
FSMICXM0,1,20100312,173500,142360.0000,142360.0000,142360.0000,142360.0000,15,0
FSMICXM0,1,20100312,173600,142440.0000,142440.0000,142440.0000,142440.0000,5,0
FSMICXM0,1,20100312,173800,142450.0000,142450.0000,142450.0000,142450.0000,5,0
FSMICXM0,1,20100312,173900,142420.0000,142430.0000,142420.0000,142430.0000,20,0
FSMICXM0,1,20100312,174100,142310.0000,142350.0000,142310.0000,142350.0000,20,0
FSMICXM0,1,20100312,174500,142270.0000,142290.0000,142270.0000,142290.0000,30,0
FSMICXM0,1,20100312,175300,142350.0000,142360.0000,142350.0000,142360.0000,30,0
FSMICXM0,1,20100312,175600,142280.0000,142280.0000,142150.0000,142150.0000,10,0
FSMICXM0,1,20100312,175700,142160.0000,142160.0000,142160.0000,142160.0000,5,0
FSMICXM0,1,20100312,175800,142230.0000,142230.0000,142230.0000,142230.0000,5,0
FSMICXM0,1,20100312,180300,141920.0000,141920.0000,141920.0000,141920.0000,5,0
FSMICXM0,1,20100312,180500,141610.0000,141610.0000,141610.0000,141610.0000,15,0
FSMICXM0,1,20100312,182100,141510.0000,141510.0000,141510.0000,141510.0000,10,0
FSMICXM0,1,20100312,182300,141560.0000,141560.0000,141560.0000,141560.0000,5,0
FSMICXM0,1,20100312,182400,141610.0000,141610.0000,141610.0000,141610.0000,15,0
FSMICXM0,1,20100312,182800,141600.0000,141600.0000,141600.0000,141600.0000,15,0
FSMICXM0,1,20100312,184000,141900.0000,141900.0000,141900.0000,141900.0000,5,0
FSMICXM0,1,20100315,103600,140850.0000,140850.0000,140850.0000,140850.0000,5,0
FSMICXM0,1,20100315,103800,140520.0000,140520.0000,140520.0000,140520.0000,2,0
FSMICXM0,1,20100315,104000,140980.0000,140980.0000,140980.0000,140980.0000,15,0
FSMICXM0,1,20100315,104600,140880.0000,140920.0000,140880.0000,140920.0000,16,0
FSMICXM0,1,20100315,104700,140790.0000,140790.0000,140790.0000,140790.0000,5,0
FSMICXM0,1,20100315,104800,140910.0000,140910.0000,140910.0000,140910.0000,15,0
FSMICXM0,1,20100315,104900,141580.0000,141580.0000,141580.0000,141580.0000,2,0
FSMICXM0,1,20100315,105200,140630.0000,140630.0000,140630.0000,140630.0000,5,0
FSMICXM0,1,20100315,105300,140760.0000,140760.0000,140760.0000,140760.0000,5,0
FSMICXM0,1,20100315,105700,140970.0000,140970.0000,140970.0000,140970.0000,8,0
FSMICXM0,1,20100315,110500,141200.0000,141200.0000,141200.0000,141200.0000,5,0
FSMICXM0,1,20100315,111000,141270.0000,141270.0000,141270.0000,141270.0000,1,0
FSMICXM0,1,20100315,111300,141280.0000,141280.0000,141280.0000,141280.0000,1,0
FSMICXM0,1,20100315,112400,141070.0000,141070.0000,141070.0000,141070.0000,5,0
FSMICXM0,1,20100315,113300,141150.0000,141150.0000,141150.0000,141150.0000,1,0
FSMICXM0,1,20100315,113700,141210.0000,141210.0000,141210.0000,141210.0000,15,0
FSMICXM0,1,20100315,114200,141290.0000,141290.0000,141290.0000,141290.0000,1,0
FSMICXM0,1,20100315,120000,141060.0000,141060.0000,141060.0000,141060.0000,15,0
FSMICXM0,1,20100315,120400,140810.0000,140810.0000,140810.0000,140810.0000,5,0
FSMICXM0,1,20100315,124500,141090.0000,141090.0000,141090.0000,141090.0000,5,0
FSMICXM0,1,20100315,125600,141120.0000,141120.0000,141120.0000,141120.0000,5,0
FSMICXM0,1,20100315,125700,141160.0000,141160.0000,141160.0000,141160.0000,5,0
FSMICXM0,1,20100315,125900,141210.0000,141210.0000,141210.0000,141210.0000,25,0
FSMICXM0,1,20100315,131400,141310.0000,141310.0000,141310.0000,141310.0000,10,0
FSMICXM0,1,20100315,132100,141350.0000,141350.0000,141350.0000,141350.0000,15,0
FSMICXM0,1,20100315,133100,141260.0000,141260.0000,141260.0000,141260.0000,15,0
FSMICXM0,1,20100315,133600,141270.0000,141270.0000,141270.0000,141270.0000,5,0
FSMICXM0,1,20100315,135500,141270.0000,141270.0000,141270.0000,141270.0000,5,0
FSMICXM0,1,20100315,143400,141540.0000,141540.0000,141540.0000,141540.0000,15,0
FSMICXM0,1,20100315,144400,141670.0000,141670.0000,141670.0000,141670.0000,15,0
FSMICXM0,1,20100315,144600,141770.0000,141770.0000,141770.0000,141770.0000,15,0
FSMICXM0,1,20100315,144800,141930.0000,141940.0000,141670.0000,141670.0000,10,0
FSMICXM0,1,20100315,145900,141630.0000,141630.0000,141630.0000,141630.0000,15,0
FSMICXM0,1,20100315,150700,141730.0000,141730.0000,141730.0000,141730.0000,15,0
FSMICXM0,1,20100315,150900,142010.0000,142010.0000,142010.0000,142010.0000,15,0
FSMICXM0,1,20100315,151000,142010.0000,142140.0000,142010.0000,142140.0000,15,0
FSMICXM0,1,20100315,151200,141770.0000,141770.0000,141770.0000,141770.0000,2,0
FSMICXM0,1,20100315,152600,141800.0000,141800.0000,141800.0000,141800.0000,5,0
FSMICXM0,1,20100315,154700,141720.0000,141720.0000,141720.0000,141720.0000,15,0
FSMICXM0,1,20100315,160300,141660.0000,141660.0000,141660.0000,141660.0000,5,0
FSMICXM0,1,20100315,160400,141570.0000,141570.0000,141570.0000,141570.0000,15,0
FSMICXM0,1,20100315,160500,141710.0000,141710.0000,141710.0000,141710.0000,1,0
FSMICXM0,1,20100315,161200,141480.0000,141480.0000,141480.0000,141480.0000,15,0
FSMICXM0,1,20100315,161400,141690.0000,141690.0000,141690.0000,141690.0000,15,0
FSMICXM0,1,20100315,162000,141520.0000,141520.0000,141520.0000,141520.0000,15,0
FSMICXM0,1,20100315,163000,141420.0000,141420.0000,141420.0000,141420.0000,15,0
FSMICXM0,1,20100315,163100,141410.0000,141410.0000,141410.0000,141410.0000,1,0
FSMICXM0,1,20100315,163200,141410.0000,141410.0000,141410.0000,141410.0000,9,0
FSMICXM0,1,20100315,163700,141430.0000,141430.0000,141430.0000,141430.0000,15,0
FSMICXM0,1,20100315,164000,141350.0000,141350.0000,141350.0000,141350.0000,5,0
FSMICXM0,1,20100315,164100,141370.0000,141370.0000,141370.0000,141370.0000,15,0
FSMICXM0,1,20100315,164200,141560.0000,141560.0000,141560.0000,141560.0000,1,0
FSMICXM0,1,20100315,164600,141600.0000,141600.0000,141600.0000,141600.0000,15,0
FSMICXM0,1,20100315,164700,141660.0000,141660.0000,141660.0000,141660.0000,5,0
FSMICXM0,1,20100315,165100,141710.0000,141710.0000,141710.0000,141710.0000,15,0
FSMICXM0,1,20100315,165500,141650.0000,141650.0000,141650.0000,141650.0000,15,0
FSMICXM0,1,20100315,170100,141300.0000,141300.0000,141190.0000,141190.0000,25,0
FSMICXM0,1,20100315,170400,141390.0000,141390.0000,141390.0000,141390.0000,4,0
FSMICXM0,1,20100315,170500,141460.0000,141460.0000,141460.0000,141460.0000,20,0
FSMICXM0,1,20100315,170600,141350.0000,141350.0000,141350.0000,141350.0000,2,0
FSMICXM0,1,20100315,170800,141430.0000,141430.0000,141430.0000,141430.0000,2,0
FSMICXM0,1,20100315,170900,141400.0000,141400.0000,141400.0000,141400.0000,15,0
FSMICXM0,1,20100315,171800,140790.0000,140820.0000,140790.0000,140820.0000,21,0
FSMICXM0,1,20100315,172600,141090.0000,141090.0000,141080.0000,141080.0000,13,0
FSMICXM0,1,20100315,172700,140970.0000,140990.0000,140970.0000,140990.0000,30,0
FSMICXM0,1,20100315,173000,140940.0000,140940.0000,140940.0000,140940.0000,15,0
FSMICXM0,1,20100315,173300,140930.0000,140990.0000,140930.0000,140990.0000,16,0
FSMICXM0,1,20100315,174600,140770.0000,140770.0000,140770.0000,140770.0000,3,0
FSMICXM0,1,20100315,174800,140780.0000,140780.0000,140780.0000,140780.0000,2,0
FSMICXM0,1,20100315,174900,140640.0000,140640.0000,140640.0000,140640.0000,3,0
FSMICXM0,1,20100315,175800,140630.0000,140630.0000,140630.0000,140630.0000,15,0
FSMICXM0,1,20100315,180000,140580.0000,140580.0000,140580.0000,140580.0000,2,0
FSMICXM0,1,20100315,180700,140370.0000,140400.0000,140370.0000,140370.0000,30,0
FSMICXM0,1,20100315,180900,140250.0000,140260.0000,140240.0000,140260.0000,17,0
FSMICXM0,1,20100315,181100,140160.0000,140160.0000,140160.0000,140160.0000,2,0
FSMICXM0,1,20100315,181500,140120.0000,140120.0000,140120.0000,140120.0000,15,0
FSMICXM0,1,20100315,181600,140130.0000,140150.0000,140110.0000,140150.0000,25,0
FSMICXM0,1,20100315,181700,140150.0000,140260.0000,140150.0000,140260.0000,32,0
FSMICXM0,1,20100315,181800,140260.0000,140260.0000,140070.0000,140090.0000,39,0
FSMICXM0,1,20100315,181900,140110.0000,140140.0000,140100.0000,140140.0000,23,0
FSMICXM0,1,20100315,182000,140130.0000,140130.0000,140130.0000,140130.0000,15,0
FSMICXM0,1,20100315,182100,140120.0000,140120.0000,140120.0000,140120.0000,1,0
FSMICXM0,1,20100315,182400,140140.0000,140140.0000,140140.0000,140140.0000,1,0
FSMICXM0,1,20100315,182900,140300.0000,140300.0000,140300.0000,140300.0000,6,0
FSMICXM0,1,20100315,183300,140060.0000,140060.0000,140060.0000,140060.0000,6,0
FSMICXM0,1,20100315,183400,140090.0000,140090.0000,140090.0000,140090.0000,15,0
FSMICXM0,1,20100315,183500,140110.0000,140110.0000,140110.0000,140110.0000,2,0
FSMICXM0,1,20100315,184000,140090.0000,140090.0000,140090.0000,140090.0000,15,0
FSMICXM0,1,20100315,184100,140260.0000,140260.0000,140160.0000,140160.0000,9,0
FSMICXM0,1,20100316,103100,140840.0000,140840.0000,140840.0000,140840.0000,1,0
FSMICXM0,1,20100316,103600,140760.0000,140760.0000,140760.0000,140760.0000,1,0
FSMICXM0,1,20100316,104300,140510.0000,140510.0000,140510.0000,140510.0000,2,0
FSMICXM0,1,20100316,104500,140600.0000,140600.0000,140600.0000,140600.0000,1,0
FSMICXM0,1,20100316,104800,140680.0000,140780.0000,140680.0000,140780.0000,6,0
FSMICXM0,1,20100316,105100,140930.0000,140930.0000,140930.0000,140930.0000,5,0
FSMICXM0,1,20100316,105200,140880.0000,140910.0000,140880.0000,140910.0000,15,0
FSMICXM0,1,20100316,105300,140910.0000,140910.0000,140900.0000,140900.0000,10,0
FSMICXM0,1,20100316,105400,140820.0000,140830.0000,140760.0000,140760.0000,7,0
FSMICXM0,1,20100316,105500,140750.0000,140750.0000,140740.0000,140740.0000,18,0
FSMICXM0,1,20100316,105600,140740.0000,140770.0000,140740.0000,140750.0000,45,0
FSMICXM0,1,20100316,105700,140760.0000,140760.0000,140670.0000,140670.0000,47,0
FSMICXM0,1,20100316,105800,140670.0000,140710.0000,140670.0000,140700.0000,43,0
FSMICXM0,1,20100316,105900,140670.0000,140710.0000,140650.0000,140710.0000,50,0
FSMICXM0,1,20100316,110000,140710.0000,140710.0000,140670.0000,140680.0000,53,0
FSMICXM0,1,20100316,110100,140680.0000,140700.0000,140640.0000,140640.0000,37,0
FSMICXM0,1,20100316,110200,140650.0000,140700.0000,140650.0000,140670.0000,43,0
FSMICXM0,1,20100316,110300,140680.0000,140730.0000,140670.0000,140700.0000,44,0
FSMICXM0,1,20100316,110400,140710.0000,140750.0000,140710.0000,140730.0000,40,0
FSMICXM0,1,20100316,110500,140730.0000,140730.0000,140690.0000,140700.0000,52,0
FSMICXM0,1,20100316,110600,140700.0000,140740.0000,140700.0000,140730.0000,55,0
FSMICXM0,1,20100316,110700,140760.0000,140840.0000,140760.0000,140770.0000,46,0
FSMICXM0,1,20100316,110800,140770.0000,140770.0000,140740.0000,140740.0000,54,0
FSMICXM0,1,20100316,110900,140730.0000,140740.0000,140710.0000,140740.0000,54,0
FSMICXM0,1,20100316,111000,140730.0000,140730.0000,140670.0000,140670.0000,43,0
FSMICXM0,1,20100316,111100,140670.0000,140670.0000,140520.0000,140530.0000,27,0
FSMICXM0,1,20100316,111200,140530.0000,140550.0000,140470.0000,140480.0000,43,0
FSMICXM0,1,20100316,111300,140480.0000,140570.0000,140480.0000,140570.0000,49,0
FSMICXM0,1,20100316,111400,140560.0000,140590.0000,140550.0000,140580.0000,53,0
FSMICXM0,1,20100316,111500,140580.0000,140600.0000,140560.0000,140600.0000,40,0
FSMICXM0,1,20100316,111600,140600.0000,140610.0000,140530.0000,140600.0000,25,0
FSMICXM0,1,20100316,111700,140600.0000,140670.0000,140600.0000,140660.0000,49,0
FSMICXM0,1,20100316,111800,140660.0000,140680.0000,140660.0000,140680.0000,54,0
FSMICXM0,1,20100316,111900,140680.0000,140740.0000,140680.0000,140730.0000,42,0
FSMICXM0,1,20100316,112000,140690.0000,140720.0000,140690.0000,140720.0000,45,0
FSMICXM0,1,20100316,112100,140720.0000,140720.0000,140710.0000,140720.0000,42,0
FSMICXM0,1,20100316,112200,140820.0000,140830.0000,140820.0000,140830.0000,51,0
FSMICXM0,1,20100316,112300,140820.0000,140890.0000,140820.0000,140890.0000,44,0
FSMICXM0,1,20100316,112400,140890.0000,140930.0000,140860.0000,140930.0000,40,0
FSMICXM0,1,20100316,112500,140930.0000,140930.0000,140920.0000,140920.0000,51,0
FSMICXM0,1,20100316,112600,140920.0000,140930.0000,140880.0000,140920.0000,50,0
FSMICXM0,1,20100316,112700,140920.0000,140990.0000,140920.0000,140990.0000,44,0
FSMICXM0,1,20100316,112800,141030.0000,141050.0000,141020.0000,141040.0000,52,0
FSMICXM0,1,20100316,112900,141050.0000,141050.0000,141020.0000,141040.0000,49,0
FSMICXM0,1,20100316,113000,141040.0000,141040.0000,141020.0000,141040.0000,34,0
FSMICXM0,1,20100316,113100,141040.0000,141150.0000,141040.0000,141150.0000,35,0
FSMICXM0,1,20100316,113200,141170.0000,141200.0000,141170.0000,141190.0000,15,0
FSMICXM0,1,20100316,113300,141190.0000,141200.0000,141160.0000,141160.0000,50,0
FSMICXM0,1,20100316,113400,141170.0000,141170.0000,141120.0000,141120.0000,40,0
FSMICXM0,1,20100316,113500,141050.0000,141050.0000,141020.0000,141020.0000,44,0
FSMICXM0,1,20100316,113600,141020.0000,141060.0000,140970.0000,140970.0000,43,0
FSMICXM0,1,20100316,113700,140970.0000,140990.0000,140960.0000,140960.0000,46,0
FSMICXM0,1,20100316,113800,140940.0000,140940.0000,140900.0000,140900.0000,50,0
FSMICXM0,1,20100316,113900,140890.0000,140910.0000,140870.0000,140910.0000,54,0
FSMICXM0,1,20100316,114000,140910.0000,140930.0000,140910.0000,140920.0000,54,0
FSMICXM0,1,20100316,114100,140920.0000,140940.0000,140910.0000,140940.0000,58,0
FSMICXM0,1,20100316,114200,140940.0000,140960.0000,140940.0000,140960.0000,57,0
FSMICXM0,1,20100316,114300,140980.0000,140980.0000,140940.0000,140940.0000,45,0
FSMICXM0,1,20100316,114400,140940.0000,140940.0000,140930.0000,140940.0000,49,0
FSMICXM0,1,20100316,114500,140940.0000,140960.0000,140930.0000,140960.0000,53,0
FSMICXM0,1,20100316,114600,140970.0000,141050.0000,140970.0000,141040.0000,48,0
FSMICXM0,1,20100316,114700,141040.0000,141180.0000,141040.0000,141160.0000,36,0
FSMICXM0,1,20100316,114800,141170.0000,141200.0000,141170.0000,141190.0000,46,0
FSMICXM0,1,20100316,114900,141180.0000,141190.0000,141170.0000,141170.0000,52,0
FSMICXM0,1,20100316,115000,141170.0000,141170.0000,141110.0000,141110.0000,47,0
FSMICXM0,1,20100316,115100,141110.0000,141200.0000,141110.0000,141140.0000,56,0
FSMICXM0,1,20100316,115200,141130.0000,141180.0000,141120.0000,141180.0000,46,0
FSMICXM0,1,20100316,115300,141200.0000,141250.0000,141170.0000,141180.0000,58,0
FSMICXM0,1,20100316,115400,141180.0000,141220.0000,141180.0000,141220.0000,54,0
FSMICXM0,1,20100316,115500,141220.0000,141230.0000,141180.0000,141190.0000,47,0
FSMICXM0,1,20100316,115600,141140.0000,141170.0000,141100.0000,141130.0000,36,0
FSMICXM0,1,20100316,115700,141130.0000,141220.0000,141130.0000,141210.0000,45,0
FSMICXM0,1,20100316,115800,141220.0000,141230.0000,141210.0000,141210.0000,57,0
FSMICXM0,1,20100316,115900,141210.0000,141220.0000,141210.0000,141210.0000,54,0
FSMICXM0,1,20100316,120000,141210.0000,141210.0000,141210.0000,141210.0000,60,0
FSMICXM0,1,20100316,120100,141220.0000,141330.0000,141220.0000,141290.0000,51,0
FSMICXM0,1,20100316,120200,141340.0000,141370.0000,141340.0000,141360.0000,42,0
FSMICXM0,1,20100316,120300,141360.0000,141430.0000,141350.0000,141430.0000,47,0
FSMICXM0,1,20100316,120400,141430.0000,141430.0000,141390.0000,141390.0000,38,0
FSMICXM0,1,20100316,120500,141380.0000,141380.0000,141350.0000,141360.0000,42,0
FSMICXM0,1,20100316,120600,141360.0000,141360.0000,141360.0000,141360.0000,69,0
FSMICXM0,1,20100316,120700,141360.0000,141360.0000,141330.0000,141340.0000,48,0
FSMICXM0,1,20100316,120800,141340.0000,141350.0000,141330.0000,141340.0000,62,0
FSMICXM0,1,20100316,120900,141340.0000,141340.0000,141270.0000,141330.0000,55,0
FSMICXM0,1,20100316,121000,141320.0000,141320.0000,141270.0000,141270.0000,36,0
FSMICXM0,1,20100316,121100,141270.0000,141350.0000,141270.0000,141340.0000,38,0
FSMICXM0,1,20100316,121200,141340.0000,141340.0000,141280.0000,141280.0000,49,0
FSMICXM0,1,20100316,121300,141280.0000,141280.0000,141260.0000,141260.0000,49,0
FSMICXM0,1,20100316,121400,141260.0000,141260.0000,141250.0000,141260.0000,37,0
FSMICXM0,1,20100316,121500,141250.0000,141260.0000,141210.0000,141210.0000,25,0
FSMICXM0,1,20100316,121600,141210.0000,141220.0000,141210.0000,141220.0000,53,0
FSMICXM0,1,20100316,121700,141220.0000,141280.0000,141220.0000,141260.0000,49,0
FSMICXM0,1,20100316,121800,141260.0000,141290.0000,141250.0000,141250.0000,48,0
FSMICXM0,1,20100316,121900,141250.0000,141310.0000,141230.0000,141230.0000,54,0
FSMICXM0,1,20100316,122000,141230.0000,141280.0000,141200.0000,141200.0000,65,0
FSMICXM0,1,20100316,122100,141200.0000,141210.0000,141190.0000,141190.0000,59,0
FSMICXM0,1,20100316,122200,141120.0000,141130.0000,141120.0000,141120.0000,42,0
FSMICXM0,1,20100316,122300,141120.0000,141130.0000,141120.0000,141120.0000,62,0
FSMICXM0,1,20100316,122400,141120.0000,141120.0000,141090.0000,141110.0000,60,0
FSMICXM0,1,20100316,122500,141120.0000,141180.0000,141120.0000,141170.0000,45,0
FSMICXM0,1,20100316,122600,141190.0000,141200.0000,141130.0000,141130.0000,49,0
FSMICXM0,1,20100316,122700,141130.0000,141130.0000,141040.0000,141130.0000,33,0
FSMICXM0,1,20100316,122800,141080.0000,141130.0000,141080.0000,141110.0000,44,0
FSMICXM0,1,20100316,122900,141110.0000,141110.0000,141010.0000,141040.0000,51,0
FSMICXM0,1,20100316,123000,141030.0000,141060.0000,141020.0000,141060.0000,44,0
FSMICXM0,1,20100316,123100,141060.0000,141090.0000,141060.0000,141090.0000,52,0
FSMICXM0,1,20100316,123200,141090.0000,141120.0000,141090.0000,141120.0000,45,0
FSMICXM0,1,20100316,123300,141120.0000,141170.0000,141120.0000,141170.0000,56,0
FSMICXM0,1,20100316,123400,141170.0000,141170.0000,141150.0000,141170.0000,49,0
FSMICXM0,1,20100316,123500,141170.0000,141170.0000,141150.0000,141170.0000,39,0
FSMICXM0,1,20100316,123600,141170.0000,141180.0000,141170.0000,141170.0000,51,0
FSMICXM0,1,20100316,123700,141170.0000,141180.0000,141170.0000,141180.0000,58,0
FSMICXM0,1,20100316,123800,141180.0000,141180.0000,141170.0000,141170.0000,62,0
FSMICXM0,1,20100316,123900,141170.0000,141170.0000,141110.0000,141110.0000,49,0
FSMICXM0,1,20100316,124000,141110.0000,141110.0000,141050.0000,141050.0000,48,0
FSMICXM0,1,20100316,124100,141050.0000,141070.0000,141040.0000,141070.0000,51,0
FSMICXM0,1,20100316,124200,141070.0000,141130.0000,141070.0000,141130.0000,50,0
FSMICXM0,1,20100316,124300,141130.0000,141160.0000,141130.0000,141130.0000,53,0
FSMICXM0,1,20100316,124400,141130.0000,141290.0000,141130.0000,141290.0000,26,0
FSMICXM0,1,20100316,124500,141290.0000,141290.0000,141230.0000,141260.0000,51,0
FSMICXM0,1,20100316,124600,141260.0000,141380.0000,141260.0000,141360.0000,35,0
FSMICXM0,1,20100316,124700,141360.0000,141380.0000,141350.0000,141370.0000,49,0
FSMICXM0,1,20100316,124800,141380.0000,141400.0000,141360.0000,141390.0000,56,0
FSMICXM0,1,20100316,124900,141400.0000,141400.0000,141370.0000,141380.0000,56,0
FSMICXM0,1,20100316,125000,141380.0000,141400.0000,141350.0000,141400.0000,45,0
FSMICXM0,1,20100316,125100,141400.0000,141410.0000,141380.0000,141380.0000,47,0
FSMICXM0,1,20100316,125200,141380.0000,141400.0000,141370.0000,141400.0000,55,0
FSMICXM0,1,20100316,125300,141410.0000,141430.0000,141400.0000,141430.0000,50,0
FSMICXM0,1,20100316,125400,141420.0000,141420.0000,141410.0000,141410.0000,50,0
FSMICXM0,1,20100316,125500,141420.0000,141460.0000,141420.0000,141460.0000,51,0
FSMICXM0,1,20100316,125600,141460.0000,141540.0000,141450.0000,141540.0000,40,0
FSMICXM0,1,20100316,125700,141540.0000,141550.0000,141460.0000,141510.0000,42,0
FSMICXM0,1,20100316,125800,141510.0000,141520.0000,141470.0000,141470.0000,44,0
FSMICXM0,1,20100316,125900,141460.0000,141470.0000,141450.0000,141470.0000,49,0
FSMICXM0,1,20100316,130000,141470.0000,141480.0000,141410.0000,141430.0000,72,0
FSMICXM0,1,20100316,130100,141550.0000,141560.0000,141530.0000,141530.0000,24,0
FSMICXM0,1,20100316,130200,141510.0000,141530.0000,141470.0000,141470.0000,44,0
FSMICXM0,1,20100316,130300,141470.0000,141470.0000,141450.0000,141450.0000,75,0
FSMICXM0,1,20100316,130400,141450.0000,141460.0000,141420.0000,141440.0000,52,0
FSMICXM0,1,20100316,130500,141440.0000,141470.0000,141440.0000,141460.0000,43,0
FSMICXM0,1,20100316,130600,141470.0000,141470.0000,141420.0000,141450.0000,47,0
FSMICXM0,1,20100316,130700,141450.0000,141450.0000,141420.0000,141430.0000,56,0
FSMICXM0,1,20100316,130800,141430.0000,141430.0000,141400.0000,141410.0000,48,0
FSMICXM0,1,20100316,130900,141410.0000,141420.0000,141410.0000,141410.0000,56,0
FSMICXM0,1,20100316,131000,141410.0000,141450.0000,141410.0000,141430.0000,50,0
FSMICXM0,1,20100316,131100,141430.0000,141480.0000,141410.0000,141480.0000,42,0
FSMICXM0,1,20100316,131200,141480.0000,141480.0000,141460.0000,141460.0000,53,0
FSMICXM0,1,20100316,131300,141460.0000,141460.0000,141430.0000,141460.0000,55,0
FSMICXM0,1,20100316,131400,141460.0000,141490.0000,141460.0000,141490.0000,45,0
FSMICXM0,1,20100316,131500,141490.0000,141500.0000,141480.0000,141490.0000,50,0
FSMICXM0,1,20100316,131600,141490.0000,141520.0000,141490.0000,141520.0000,51,0
FSMICXM0,1,20100316,131700,141520.0000,141520.0000,141510.0000,141510.0000,58,0
FSMICXM0,1,20100316,131800,141510.0000,141520.0000,141500.0000,141520.0000,42,0
FSMICXM0,1,20100316,131900,141520.0000,141520.0000,141520.0000,141520.0000,54,0
FSMICXM0,1,20100316,132000,141520.0000,141520.0000,141480.0000,141480.0000,49,0
FSMICXM0,1,20100316,132100,141480.0000,141510.0000,141480.0000,141480.0000,44,0
FSMICXM0,1,20100316,132200,141500.0000,141580.0000,141480.0000,141480.0000,54,0
FSMICXM0,1,20100316,132300,141480.0000,141510.0000,141420.0000,141490.0000,58,0
FSMICXM0,1,20100316,132400,141490.0000,141490.0000,141460.0000,141490.0000,46,0
FSMICXM0,1,20100316,132500,141490.0000,141500.0000,141480.0000,141500.0000,47,0
FSMICXM0,1,20100316,132600,141500.0000,141520.0000,141480.0000,141480.0000,49,0
FSMICXM0,1,20100316,132700,141480.0000,141480.0000,141440.0000,141440.0000,62,0
FSMICXM0,1,20100316,132800,141460.0000,141470.0000,141430.0000,141430.0000,50,0
FSMICXM0,1,20100316,132900,141430.0000,141440.0000,141430.0000,141440.0000,57,0
FSMICXM0,1,20100316,133000,141440.0000,141460.0000,141420.0000,141430.0000,41,0
FSMICXM0,1,20100316,133100,141430.0000,141430.0000,141400.0000,141420.0000,55,0
FSMICXM0,1,20100316,133200,141420.0000,141450.0000,141410.0000,141420.0000,51,0
FSMICXM0,1,20100316,133300,141410.0000,141430.0000,141410.0000,141430.0000,57,0
FSMICXM0,1,20100316,133400,141430.0000,141440.0000,141420.0000,141420.0000,53,0
FSMICXM0,1,20100316,133500,141430.0000,141440.0000,141370.0000,141370.0000,61,0
FSMICXM0,1,20100316,133600,141370.0000,141370.0000,141340.0000,141340.0000,53,0
FSMICXM0,1,20100316,133700,141340.0000,141340.0000,141310.0000,141330.0000,54,0
FSMICXM0,1,20100316,133800,141330.0000,141330.0000,141310.0000,141320.0000,57,0
FSMICXM0,1,20100316,133900,141320.0000,141350.0000,141320.0000,141330.0000,51,0
FSMICXM0,1,20100316,134000,141330.0000,141360.0000,141330.0000,141360.0000,44,0
FSMICXM0,1,20100316,134100,141360.0000,141370.0000,141350.0000,141350.0000,48,0
FSMICXM0,1,20100316,134200,141350.0000,141370.0000,141350.0000,141370.0000,52,0
FSMICXM0,1,20100316,134300,141370.0000,141370.0000,141350.0000,141350.0000,58,0
FSMICXM0,1,20100316,134400,141350.0000,141400.0000,141350.0000,141400.0000,45,0
FSMICXM0,1,20100316,134500,141410.0000,141410.0000,141390.0000,141390.0000,54,0
FSMICXM0,1,20100316,134600,141390.0000,141400.0000,141390.0000,141390.0000,55,0
FSMICXM0,1,20100316,134700,141390.0000,141400.0000,141360.0000,141400.0000,48,0
FSMICXM0,1,20100316,134800,141400.0000,141430.0000,141380.0000,141420.0000,48,0
FSMICXM0,1,20100316,134900,141400.0000,141430.0000,141390.0000,141420.0000,47,0
FSMICXM0,1,20100316,135000,141420.0000,141420.0000,141370.0000,141380.0000,54,0
FSMICXM0,1,20100316,135100,141370.0000,141380.0000,141360.0000,141370.0000,62,0
FSMICXM0,1,20100316,135200,141370.0000,141390.0000,141370.0000,141370.0000,57,0
FSMICXM0,1,20100316,135300,141370.0000,141370.0000,141360.0000,141360.0000,56,0
FSMICXM0,1,20100316,135400,141360.0000,141360.0000,141320.0000,141330.0000,45,0
FSMICXM0,1,20100316,135500,141310.0000,141340.0000,141310.0000,141340.0000,51,0
FSMICXM0,1,20100316,135600,141340.0000,141380.0000,141340.0000,141380.0000,46,0
FSMICXM0,1,20100316,135700,141380.0000,141500.0000,141370.0000,141500.0000,43,0
FSMICXM0,1,20100316,135800,141500.0000,141520.0000,141490.0000,141520.0000,47,0
FSMICXM0,1,20100316,135900,141530.0000,141540.0000,141520.0000,141530.0000,55,0
FSMICXM0,1,20100316,140000,141530.0000,141550.0000,141530.0000,141530.0000,14,0
FSMICXM0,1,20100316,140400,141510.0000,141520.0000,141500.0000,141520.0000,7,0
FSMICXM0,1,20100316,140500,141520.0000,141530.0000,141470.0000,141480.0000,40,0
FSMICXM0,1,20100316,140600,141490.0000,141560.0000,141490.0000,141520.0000,49,0
FSMICXM0,1,20100316,140700,141520.0000,141530.0000,141500.0000,141510.0000,46,0
FSMICXM0,1,20100316,140800,141510.0000,141510.0000,141480.0000,141490.0000,53,0
FSMICXM0,1,20100316,140900,141490.0000,141490.0000,141480.0000,141490.0000,62,0
FSMICXM0,1,20100316,141000,141490.0000,141490.0000,141480.0000,141490.0000,55,0
FSMICXM0,1,20100316,141100,141500.0000,141510.0000,141430.0000,141430.0000,50,0
FSMICXM0,1,20100316,141200,141450.0000,141460.0000,141450.0000,141450.0000,51,0
FSMICXM0,1,20100316,141300,141450.0000,141480.0000,141450.0000,141480.0000,51,0
FSMICXM0,1,20100316,141400,141480.0000,141480.0000,141400.0000,141410.0000,38,0
FSMICXM0,1,20100316,141500,141400.0000,141410.0000,141400.0000,141410.0000,51,0
FSMICXM0,1,20100316,141600,141410.0000,141430.0000,141410.0000,141430.0000,53,0
FSMICXM0,1,20100316,141700,141430.0000,141440.0000,141430.0000,141440.0000,52,0
FSMICXM0,1,20100316,141800,141440.0000,141440.0000,141410.0000,141410.0000,53,0
FSMICXM0,1,20100316,141900,141410.0000,141420.0000,141380.0000,141380.0000,59,0
FSMICXM0,1,20100316,142000,141380.0000,141380.0000,141350.0000,141360.0000,68,0
FSMICXM0,1,20100316,142100,141370.0000,141370.0000,141250.0000,141290.0000,29,0
FSMICXM0,1,20100316,142200,141290.0000,141290.0000,141260.0000,141260.0000,52,0
FSMICXM0,1,20100316,142300,141260.0000,141260.0000,141260.0000,141260.0000,64,0
FSMICXM0,1,20100316,142400,141260.0000,141270.0000,141260.0000,141260.0000,52,0
FSMICXM0,1,20100316,142500,141260.0000,141290.0000,141260.0000,141280.0000,50,0
FSMICXM0,1,20100316,142600,141280.0000,141300.0000,141280.0000,141300.0000,62,0
FSMICXM0,1,20100316,142700,141300.0000,141310.0000,141300.0000,141300.0000,52,0
FSMICXM0,1,20100316,142800,141300.0000,141310.0000,141300.0000,141310.0000,61,0
FSMICXM0,1,20100316,142900,141310.0000,141310.0000,141290.0000,141290.0000,52,0
FSMICXM0,1,20100316,143000,141290.0000,141290.0000,141220.0000,141220.0000,44,0
FSMICXM0,1,20100316,143100,141190.0000,141220.0000,141190.0000,141220.0000,55,0
FSMICXM0,1,20100316,143200,141220.0000,141260.0000,141210.0000,141260.0000,46,0
FSMICXM0,1,20100316,143300,141260.0000,141260.0000,141250.0000,141250.0000,55,0
FSMICXM0,1,20100316,143400,141250.0000,141260.0000,141250.0000,141250.0000,56,0
FSMICXM0,1,20100316,143500,141250.0000,141260.0000,141250.0000,141260.0000,51,0
FSMICXM0,1,20100316,143600,141260.0000,141260.0000,141250.0000,141250.0000,53,0
FSMICXM0,1,20100316,143700,141250.0000,141310.0000,141250.0000,141300.0000,43,0
FSMICXM0,1,20100316,143800,141300.0000,141300.0000,141300.0000,141300.0000,56,0
FSMICXM0,1,20100316,143900,141300.0000,141310.0000,141290.0000,141290.0000,50,0
FSMICXM0,1,20100316,144000,141290.0000,141290.0000,141280.0000,141290.0000,50,0
FSMICXM0,1,20100316,144100,141290.0000,141290.0000,141260.0000,141280.0000,53,0
FSMICXM0,1,20100316,144200,141280.0000,141280.0000,141280.0000,141280.0000,54,0
FSMICXM0,1,20100316,144300,141280.0000,141280.0000,141220.0000,141240.0000,51,0
FSMICXM0,1,20100316,144400,141230.0000,141230.0000,141170.0000,141170.0000,42,0
FSMICXM0,1,20100316,144500,141170.0000,141170.0000,141160.0000,141160.0000,59,0
FSMICXM0,1,20100316,144600,141150.0000,141170.0000,141130.0000,141130.0000,54,0
FSMICXM0,1,20100316,144700,141130.0000,141130.0000,141120.0000,141120.0000,50,0
FSMICXM0,1,20100316,144800,141120.0000,141120.0000,141090.0000,141110.0000,47,0
FSMICXM0,1,20100316,144900,141110.0000,141110.0000,141110.0000,141110.0000,53,0
FSMICXM0,1,20100316,145000,141110.0000,141110.0000,141110.0000,141110.0000,53,0
FSMICXM0,1,20100316,145100,141110.0000,141130.0000,141110.0000,141130.0000,61,0
FSMICXM0,1,20100316,145200,141130.0000,141150.0000,141130.0000,141150.0000,58,0
FSMICXM0,1,20100316,145300,141150.0000,141150.0000,141120.0000,141120.0000,53,0
FSMICXM0,1,20100316,145400,141120.0000,141120.0000,141110.0000,141110.0000,57,0
FSMICXM0,1,20100316,145500,141110.0000,141120.0000,141110.0000,141110.0000,49,0
FSMICXM0,1,20100316,145600,141110.0000,141110.0000,141070.0000,141090.0000,50,0
FSMICXM0,1,20100316,145700,141090.0000,141090.0000,141090.0000,141090.0000,60,0
FSMICXM0,1,20100316,145800,141090.0000,141100.0000,141090.0000,141100.0000,50,0
FSMICXM0,1,20100316,145900,141100.0000,141100.0000,141100.0000,141100.0000,58,0
FSMICXM0,1,20100316,150000,141100.0000,141100.0000,141100.0000,141100.0000,63,0
FSMICXM0,1,20100316,150100,141100.0000,141100.0000,141100.0000,141100.0000,61,0
FSMICXM0,1,20100316,150200,141100.0000,141230.0000,141100.0000,141220.0000,42,0
FSMICXM0,1,20100316,150300,141240.0000,141240.0000,141210.0000,141210.0000,51,0
FSMICXM0,1,20100316,150400,141210.0000,141220.0000,141210.0000,141220.0000,52,0
FSMICXM0,1,20100316,150500,141220.0000,141220.0000,141220.0000,141220.0000,53,0
FSMICXM0,1,20100316,150600,141220.0000,141220.0000,141190.0000,141200.0000,52,0
FSMICXM0,1,20100316,150700,141200.0000,141200.0000,141180.0000,141180.0000,56,0
FSMICXM0,1,20100316,150800,141180.0000,141200.0000,141170.0000,141170.0000,41,0
FSMICXM0,1,20100316,150900,141170.0000,141240.0000,141170.0000,141240.0000,43,0
FSMICXM0,1,20100316,151000,141240.0000,141240.0000,141230.0000,141230.0000,55,0
FSMICXM0,1,20100316,151100,141230.0000,141270.0000,141220.0000,141220.0000,35,0
FSMICXM0,1,20100316,151200,141220.0000,141240.0000,141200.0000,141200.0000,54,0
FSMICXM0,1,20100316,151300,141200.0000,141220.0000,141180.0000,141180.0000,43,0
FSMICXM0,1,20100316,151400,141180.0000,141180.0000,141120.0000,141120.0000,48,0
FSMICXM0,1,20100316,151500,141120.0000,141120.0000,141110.0000,141110.0000,57,0
FSMICXM0,1,20100316,151600,141110.0000,141110.0000,140970.0000,140970.0000,30,0
FSMICXM0,1,20100316,151700,140960.0000,140960.0000,140870.0000,140930.0000,36,0
FSMICXM0,1,20100316,151800,140930.0000,140930.0000,140930.0000,140930.0000,57,0
FSMICXM0,1,20100316,151900,140930.0000,140940.0000,140900.0000,140910.0000,46,0
FSMICXM0,1,20100316,152000,140900.0000,140930.0000,140900.0000,140930.0000,60,0
FSMICXM0,1,20100316,152100,140930.0000,140930.0000,140830.0000,140840.0000,40,0
FSMICXM0,1,20100316,152200,140840.0000,140850.0000,140820.0000,140840.0000,58,0
FSMICXM0,1,20100316,152300,140830.0000,140870.0000,140820.0000,140850.0000,55,0
FSMICXM0,1,20100316,152400,140850.0000,140870.0000,140850.0000,140870.0000,59,0
FSMICXM0,1,20100316,152500,140870.0000,140880.0000,140870.0000,140880.0000,55,0
FSMICXM0,1,20100316,152600,140880.0000,140910.0000,140880.0000,140910.0000,52,0
FSMICXM0,1,20100316,152700,140910.0000,140910.0000,140890.0000,140900.0000,52,0
FSMICXM0,1,20100316,152800,140900.0000,140900.0000,140870.0000,140900.0000,52,0
FSMICXM0,1,20100316,152900,140900.0000,140900.0000,140880.0000,140880.0000,53,0
FSMICXM0,1,20100316,153000,140880.0000,140890.0000,140880.0000,140880.0000,53,0
FSMICXM0,1,20100316,153100,140880.0000,141050.0000,140860.0000,141050.0000,15,0
FSMICXM0,1,20100316,153200,141070.0000,141160.0000,141040.0000,141160.0000,36,0
FSMICXM0,1,20100316,153300,141160.0000,141160.0000,141080.0000,141080.0000,36,0
FSMICXM0,1,20100316,153400,141090.0000,141090.0000,141070.0000,141070.0000,56,0
FSMICXM0,1,20100316,153500,141070.0000,141070.0000,140990.0000,140990.0000,47,0
FSMICXM0,1,20100316,153600,140980.0000,141020.0000,140970.0000,141020.0000,47,0
FSMICXM0,1,20100316,153700,141020.0000,141050.0000,141020.0000,141020.0000,51,0
FSMICXM0,1,20100316,153800,141020.0000,141060.0000,141020.0000,141060.0000,49,0
FSMICXM0,1,20100316,153900,141060.0000,141270.0000,141060.0000,141250.0000,18,0
FSMICXM0,1,20100316,154000,141250.0000,141260.0000,141240.0000,141240.0000,50,0
FSMICXM0,1,20100316,154100,141240.0000,141240.0000,141160.0000,141160.0000,48,0
FSMICXM0,1,20100316,154200,141160.0000,141160.0000,141160.0000,141160.0000,56,0
FSMICXM0,1,20100316,154300,141160.0000,141160.0000,141140.0000,141140.0000,57,0
FSMICXM0,1,20100316,154400,141140.0000,141160.0000,141130.0000,141130.0000,49,0
FSMICXM0,1,20100316,154500,141130.0000,141130.0000,141090.0000,141100.0000,52,0
FSMICXM0,1,20100316,154600,141090.0000,141090.0000,141080.0000,141090.0000,58,0
FSMICXM0,1,20100316,154700,141090.0000,141100.0000,141080.0000,141080.0000,61,0
FSMICXM0,1,20100316,154800,141080.0000,141080.0000,141010.0000,141010.0000,41,0
FSMICXM0,1,20100316,154900,141010.0000,141040.0000,141010.0000,141020.0000,58,0
FSMICXM0,1,20100316,155000,141010.0000,141010.0000,140960.0000,140960.0000,50,0
FSMICXM0,1,20100316,155100,140960.0000,140970.0000,140960.0000,140960.0000,62,0
FSMICXM0,1,20100316,155200,140960.0000,141010.0000,140960.0000,141010.0000,48,0
FSMICXM0,1,20100316,155300,141010.0000,141050.0000,141000.0000,141030.0000,48,0
FSMICXM0,1,20100316,155400,141020.0000,141060.0000,141020.0000,141040.0000,45,0
FSMICXM0,1,20100316,155500,141050.0000,141070.0000,141040.0000,141070.0000,47,0
FSMICXM0,1,20100316,155600,141080.0000,141100.0000,141070.0000,141070.0000,50,0
FSMICXM0,1,20100316,155700,141070.0000,141110.0000,141070.0000,141110.0000,52,0
FSMICXM0,1,20100316,155800,141110.0000,141160.0000,141080.0000,141080.0000,66,0
FSMICXM0,1,20100316,155900,141080.0000,141130.0000,141080.0000,141110.0000,42,0
FSMICXM0,1,20100316,160000,141110.0000,141230.0000,141110.0000,141230.0000,39,0
FSMICXM0,1,20100316,160100,141230.0000,141260.0000,141200.0000,141260.0000,47,0
FSMICXM0,1,20100316,160200,141260.0000,141360.0000,141260.0000,141360.0000,40,0
FSMICXM0,1,20100316,160300,141360.0000,141360.0000,141310.0000,141310.0000,48,0
FSMICXM0,1,20100316,160400,141310.0000,141310.0000,141260.0000,141270.0000,48,0
FSMICXM0,1,20100316,160500,141270.0000,141310.0000,141270.0000,141300.0000,57,0
FSMICXM0,1,20100316,160600,141300.0000,141310.0000,141300.0000,141300.0000,53,0
FSMICXM0,1,20100316,160700,141300.0000,141410.0000,141300.0000,141410.0000,47,0
FSMICXM0,1,20100316,160800,141410.0000,141470.0000,141410.0000,141450.0000,49,0
FSMICXM0,1,20100316,160900,141450.0000,141460.0000,141450.0000,141460.0000,63,0
FSMICXM0,1,20100316,161000,141460.0000,141460.0000,141380.0000,141390.0000,47,0
FSMICXM0,1,20100316,161100,141390.0000,141400.0000,141390.0000,141400.0000,56,0
FSMICXM0,1,20100316,161200,141400.0000,141530.0000,141400.0000,141530.0000,34,0
FSMICXM0,1,20100316,161300,141530.0000,141540.0000,141520.0000,141540.0000,50,0
FSMICXM0,1,20100316,161400,141540.0000,141680.0000,141520.0000,141630.0000,70,0
FSMICXM0,1,20100316,161500,141650.0000,141650.0000,141620.0000,141630.0000,43,0
FSMICXM0,1,20100316,161600,141590.0000,141610.0000,141580.0000,141600.0000,43,0
FSMICXM0,1,20100316,161700,141600.0000,141660.0000,141600.0000,141660.0000,43,0
FSMICXM0,1,20100316,161800,141660.0000,141660.0000,141570.0000,141590.0000,30,0
FSMICXM0,1,20100316,161900,141590.0000,141620.0000,141590.0000,141620.0000,46,0
FSMICXM0,1,20100316,162000,141620.0000,141620.0000,141590.0000,141590.0000,57,0
FSMICXM0,1,20100316,162100,141590.0000,141590.0000,141560.0000,141580.0000,51,0
FSMICXM0,1,20100316,162200,141580.0000,141590.0000,141580.0000,141590.0000,56,0
FSMICXM0,1,20100316,162300,141590.0000,141650.0000,141590.0000,141650.0000,48,0
FSMICXM0,1,20100316,162400,141650.0000,141780.0000,141650.0000,141760.0000,48,0
FSMICXM0,1,20100316,162500,141770.0000,141770.0000,141740.0000,141740.0000,49,0
FSMICXM0,1,20100316,162600,141740.0000,141750.0000,141740.0000,141750.0000,51,0
FSMICXM0,1,20100316,162700,141690.0000,141740.0000,141690.0000,141740.0000,47,0
FSMICXM0,1,20100316,162800,141740.0000,141740.0000,141700.0000,141710.0000,54,0
FSMICXM0,1,20100316,162900,141710.0000,141710.0000,141690.0000,141700.0000,60,0
FSMICXM0,1,20100316,163000,141700.0000,141740.0000,141700.0000,141710.0000,38,0
FSMICXM0,1,20100316,163100,141730.0000,141730.0000,141690.0000,141690.0000,40,0
FSMICXM0,1,20100316,163200,141690.0000,141790.0000,141690.0000,141790.0000,41,0
FSMICXM0,1,20100316,163300,141840.0000,141910.0000,141840.0000,141860.0000,44,0
FSMICXM0,1,20100316,163400,141860.0000,141890.0000,141820.0000,141820.0000,45,0
FSMICXM0,1,20100316,163500,141810.0000,141810.0000,141740.0000,141740.0000,40,0
FSMICXM0,1,20100316,163600,141740.0000,141780.0000,141740.0000,141740.0000,42,0
FSMICXM0,1,20100316,163700,141730.0000,141750.0000,141720.0000,141730.0000,55,0
FSMICXM0,1,20100316,163800,141730.0000,141730.0000,141730.0000,141730.0000,54,0
FSMICXM0,1,20100316,163900,141730.0000,141730.0000,141730.0000,141730.0000,60,0
FSMICXM0,1,20100316,164000,141730.0000,141730.0000,141730.0000,141730.0000,52,0
FSMICXM0,1,20100316,164100,141730.0000,141730.0000,141650.0000,141650.0000,43,0
FSMICXM0,1,20100316,164200,141650.0000,141660.0000,141650.0000,141650.0000,45,0
FSMICXM0,1,20100316,164300,141650.0000,141650.0000,141600.0000,141600.0000,44,0
FSMICXM0,1,20100316,164400,141600.0000,141610.0000,141550.0000,141550.0000,39,0
FSMICXM0,1,20100316,164500,141550.0000,141560.0000,141540.0000,141540.0000,47,0
FSMICXM0,1,20100316,164600,141540.0000,141550.0000,141530.0000,141550.0000,53,0
FSMICXM0,1,20100316,164700,141550.0000,141550.0000,141530.0000,141530.0000,56,0
FSMICXM0,1,20100316,164800,141520.0000,141530.0000,141520.0000,141530.0000,62,0
FSMICXM0,1,20100316,164900,141530.0000,141570.0000,141530.0000,141530.0000,37,0
FSMICXM0,1,20100316,165000,141520.0000,141540.0000,141520.0000,141530.0000,55,0
FSMICXM0,1,20100316,165100,141530.0000,141530.0000,141440.0000,141440.0000,46,0
FSMICXM0,1,20100316,165200,141440.0000,141440.0000,141380.0000,141380.0000,44,0
FSMICXM0,1,20100316,165300,141380.0000,141470.0000,141370.0000,141470.0000,37,0
FSMICXM0,1,20100316,165400,141440.0000,141470.0000,141440.0000,141470.0000,42,0
FSMICXM0,1,20100316,165500,141470.0000,141470.0000,141460.0000,141460.0000,52,0
FSMICXM0,1,20100316,165600,141460.0000,141470.0000,141420.0000,141420.0000,50,0
FSMICXM0,1,20100316,165700,141370.0000,141430.0000,141370.0000,141420.0000,44,0
FSMICXM0,1,20100316,165800,141420.0000,141500.0000,141420.0000,141500.0000,35,0
FSMICXM0,1,20100316,165900,141550.0000,141580.0000,141550.0000,141580.0000,51,0
FSMICXM0,1,20100316,170000,141580.0000,141620.0000,141570.0000,141620.0000,49,0
FSMICXM0,1,20100316,170100,141630.0000,141690.0000,141630.0000,141690.0000,44,0
FSMICXM0,1,20100316,170200,141690.0000,141760.0000,141690.0000,141760.0000,44,0
FSMICXM0,1,20100316,170300,141760.0000,141840.0000,141760.0000,141830.0000,40,0
FSMICXM0,1,20100316,170400,141840.0000,141880.0000,141840.0000,141860.0000,49,0
FSMICXM0,1,20100316,170500,141860.0000,141860.0000,141850.0000,141860.0000,53,0
FSMICXM0,1,20100316,170600,141860.0000,141860.0000,141810.0000,141820.0000,40,0
FSMICXM0,1,20100316,170700,141820.0000,141830.0000,141810.0000,141830.0000,51,0
FSMICXM0,1,20100316,170800,141850.0000,141900.0000,141850.0000,141900.0000,43,0
FSMICXM0,1,20100316,170900,141900.0000,141990.0000,141900.0000,141990.0000,48,0
FSMICXM0,1,20100316,171000,141940.0000,141950.0000,141890.0000,141890.0000,47,0
FSMICXM0,1,20100316,171100,141890.0000,141900.0000,141830.0000,141830.0000,47,0
FSMICXM0,1,20100316,171200,141830.0000,141840.0000,141700.0000,141740.0000,44,0
FSMICXM0,1,20100316,171300,141740.0000,141740.0000,141720.0000,141740.0000,58,0
FSMICXM0,1,20100316,171400,141740.0000,141760.0000,141740.0000,141750.0000,50,0
FSMICXM0,1,20100316,171500,141750.0000,141770.0000,141740.0000,141740.0000,49,0
FSMICXM0,1,20100316,171600,141740.0000,141750.0000,141720.0000,141720.0000,58,0
FSMICXM0,1,20100316,171700,141720.0000,141720.0000,141670.0000,141680.0000,53,0
FSMICXM0,1,20100316,171800,141680.0000,141680.0000,141660.0000,141660.0000,46,0
FSMICXM0,1,20100316,171900,141670.0000,141670.0000,141610.0000,141610.0000,41,0
FSMICXM0,1,20100316,172000,141600.0000,141610.0000,141590.0000,141610.0000,47,0
FSMICXM0,1,20100316,172100,141610.0000,141610.0000,141530.0000,141530.0000,40,0
FSMICXM0,1,20100316,172200,141530.0000,141560.0000,141530.0000,141560.0000,47,0
FSMICXM0,1,20100316,172300,141570.0000,141680.0000,141570.0000,141620.0000,42,0
FSMICXM0,1,20100316,172400,141620.0000,141630.0000,141610.0000,141630.0000,58,0
FSMICXM0,1,20100316,172500,141660.0000,141750.0000,141660.0000,141740.0000,34,0
FSMICXM0,1,20100316,172600,141740.0000,141840.0000,141740.0000,141840.0000,47,0
FSMICXM0,1,20100316,172700,141840.0000,141860.0000,141830.0000,141860.0000,52,0
FSMICXM0,1,20100316,172800,141870.0000,141880.0000,141870.0000,141880.0000,50,0
FSMICXM0,1,20100316,173000,141910.0000,141970.0000,141900.0000,141920.0000,44,0
FSMICXM0,1,20100316,173100,141930.0000,142000.0000,141920.0000,141980.0000,29,0
FSMICXM0,1,20100316,173200,141990.0000,141990.0000,141940.0000,141950.0000,40,0
FSMICXM0,1,20100316,173300,141960.0000,141960.0000,141830.0000,141910.0000,30,0
FSMICXM0,1,20100316,173400,142030.0000,142030.0000,142030.0000,142030.0000,9,0
FSMICXM0,1,20100316,173500,142030.0000,142030.0000,141940.0000,141940.0000,32,0
FSMICXM0,1,20100316,173600,141950.0000,141960.0000,141930.0000,141950.0000,41,0
FSMICXM0,1,20100316,173700,141950.0000,141960.0000,141860.0000,141860.0000,35,0
FSMICXM0,1,20100316,173800,141870.0000,141880.0000,141860.0000,141870.0000,30,0
FSMICXM0,1,20100316,173900,141960.0000,141960.0000,141930.0000,141930.0000,25,0
FSMICXM0,1,20100316,174000,141940.0000,141940.0000,141820.0000,141840.0000,28,0
FSMICXM0,1,20100316,174100,141840.0000,141900.0000,141840.0000,141890.0000,34,0
FSMICXM0,1,20100316,174200,141870.0000,141930.0000,141870.0000,141890.0000,47,0
FSMICXM0,1,20100316,174300,141870.0000,141880.0000,141840.0000,141850.0000,30,0
FSMICXM0,1,20100316,174400,141850.0000,141900.0000,141830.0000,141890.0000,32,0
FSMICXM0,1,20100316,174500,141890.0000,141900.0000,141880.0000,141900.0000,36,0
FSMICXM0,1,20100316,174600,141990.0000,142030.0000,141990.0000,142030.0000,29,0
FSMICXM0,1,20100316,174700,142050.0000,142180.0000,142050.0000,142100.0000,23,0
FSMICXM0,1,20100316,174800,142090.0000,142090.0000,141940.0000,141940.0000,25,0
FSMICXM0,1,20100316,174900,141930.0000,142010.0000,141930.0000,142010.0000,45,0
FSMICXM0,1,20100316,175000,142010.0000,142010.0000,141970.0000,142000.0000,36,0
FSMICXM0,1,20100316,175100,141970.0000,142020.0000,141960.0000,141990.0000,27,0
FSMICXM0,1,20100316,175200,141990.0000,142060.0000,141970.0000,142060.0000,36,0
FSMICXM0,1,20100316,175300,142050.0000,142050.0000,142030.0000,142050.0000,43,0
FSMICXM0,1,20100316,175400,142050.0000,142050.0000,141970.0000,141970.0000,33,0
FSMICXM0,1,20100316,175500,141970.0000,141990.0000,141960.0000,141970.0000,29,0
FSMICXM0,1,20100316,175600,141960.0000,142050.0000,141910.0000,142050.0000,12,0
FSMICXM0,1,20100316,175700,142060.0000,142120.0000,142050.0000,142100.0000,40,0
FSMICXM0,1,20100316,175800,142110.0000,142150.0000,142100.0000,142110.0000,48,0
FSMICXM0,1,20100316,175900,142110.0000,142190.0000,142110.0000,142180.0000,38,0
FSMICXM0,1,20100316,180000,142180.0000,142210.0000,142140.0000,142200.0000,37,0
FSMICXM0,1,20100316,180100,142200.0000,142320.0000,142200.0000,142320.0000,25,0
FSMICXM0,1,20100316,180200,142310.0000,142340.0000,142310.0000,142340.0000,43,0
FSMICXM0,1,20100316,180300,142340.0000,142350.0000,142290.0000,142300.0000,44,0
FSMICXM0,1,20100316,180400,142300.0000,142350.0000,142290.0000,142330.0000,33,0
FSMICXM0,1,20100316,180500,142340.0000,142350.0000,142320.0000,142320.0000,46,0
FSMICXM0,1,20100316,180600,142310.0000,142340.0000,142280.0000,142290.0000,38,0
FSMICXM0,1,20100316,180700,142290.0000,142290.0000,142240.0000,142240.0000,56,0
FSMICXM0,1,20100316,180800,142230.0000,142230.0000,142220.0000,142220.0000,35,0
FSMICXM0,1,20100316,180900,142220.0000,142230.0000,142120.0000,142120.0000,31,0
FSMICXM0,1,20100316,181000,142100.0000,142110.0000,142090.0000,142090.0000,41,0
FSMICXM0,1,20100316,181100,142090.0000,142130.0000,142070.0000,142110.0000,41,0
FSMICXM0,1,20100316,181200,142110.0000,142130.0000,142080.0000,142130.0000,31,0
FSMICXM0,1,20100316,181300,142110.0000,142120.0000,142090.0000,142110.0000,31,0
FSMICXM0,1,20100316,181400,142110.0000,142110.0000,142080.0000,142080.0000,37,0
FSMICXM0,1,20100316,181500,142070.0000,142080.0000,142010.0000,142020.0000,34,0
FSMICXM0,1,20100316,181600,142010.0000,142100.0000,142010.0000,142080.0000,36,0
FSMICXM0,1,20100316,181700,142070.0000,142110.0000,142070.0000,142090.0000,33,0
FSMICXM0,1,20100316,181800,142160.0000,142160.0000,142110.0000,142130.0000,20,0
FSMICXM0,1,20100316,181900,142140.0000,142180.0000,142120.0000,142120.0000,30,0
FSMICXM0,1,20100316,182000,142120.0000,142160.0000,142110.0000,142160.0000,36,0
FSMICXM0,1,20100316,182100,142140.0000,142210.0000,142140.0000,142170.0000,29,0
FSMICXM0,1,20100316,182200,142180.0000,142180.0000,142110.0000,142120.0000,34,0
FSMICXM0,1,20100316,182300,142080.0000,142110.0000,142080.0000,142110.0000,38,0
FSMICXM0,1,20100316,182400,142110.0000,142110.0000,142050.0000,142050.0000,31,0
FSMICXM0,1,20100316,182500,142050.0000,142100.0000,142050.0000,142100.0000,42,0
FSMICXM0,1,20100316,182600,142120.0000,142150.0000,142120.0000,142120.0000,35,0
FSMICXM0,1,20100316,182700,142140.0000,142150.0000,142130.0000,142150.0000,31,0
FSMICXM0,1,20100316,182800,142150.0000,142170.0000,142140.0000,142150.0000,41,0
FSMICXM0,1,20100316,182900,142160.0000,142200.0000,142160.0000,142170.0000,29,0
FSMICXM0,1,20100316,183000,142170.0000,142190.0000,142150.0000,142190.0000,41,0
FSMICXM0,1,20100316,183100,142180.0000,142250.0000,142180.0000,142240.0000,36,0
FSMICXM0,1,20100316,183200,142250.0000,142250.0000,142180.0000,142200.0000,45,0
FSMICXM0,1,20100316,183300,142200.0000,142220.0000,142170.0000,142170.0000,41,0
FSMICXM0,1,20100316,183400,142180.0000,142280.0000,142180.0000,142250.0000,31,0
FSMICXM0,1,20100316,183500,142250.0000,142260.0000,142250.0000,142260.0000,44,0
FSMICXM0,1,20100316,183600,142260.0000,142290.0000,142250.0000,142280.0000,33,0
FSMICXM0,1,20100316,183700,142290.0000,142320.0000,142280.0000,142310.0000,39,0
FSMICXM0,1,20100316,183800,142300.0000,142340.0000,142290.0000,142320.0000,34,0
FSMICXM0,1,20100316,183900,142300.0000,142310.0000,142290.0000,142300.0000,38,0
FSMICXM0,1,20100316,184000,142300.0000,142320.0000,142280.0000,142300.0000,32,0
FSMICXM0,1,20100316,184100,142300.0000,142330.0000,142300.0000,142330.0000,33,0
FSMICXM0,1,20100316,184200,142300.0000,142330.0000,142290.0000,142330.0000,17,0
FSMICXM0,1,20100316,184300,142320.0000,142320.0000,142290.0000,142300.0000,40,0
FSMICXM0,1,20100316,184400,142300.0000,142300.0000,142300.0000,142300.0000,12,0
FSMICXM0,1,20100316,184500,142300.0000,142300.0000,142270.0000,142290.0000,36,0
FSMICXM0,1,20100317,103700,143870.0000,143870.0000,143800.0000,143800.0000,10,0
FSMICXM0,1,20100317,103900,143800.0000,143820.0000,143800.0000,143820.0000,14,0
FSMICXM0,1,20100317,104000,143860.0000,143860.0000,143830.0000,143840.0000,8,0
FSMICXM0,1,20100317,104100,143800.0000,143890.0000,143800.0000,143850.0000,27,0
FSMICXM0,1,20100317,104200,143850.0000,143890.0000,143830.0000,143830.0000,20,0
FSMICXM0,1,20100317,104300,143840.0000,143850.0000,143790.0000,143800.0000,25,0
FSMICXM0,1,20100317,104400,143800.0000,143830.0000,143790.0000,143820.0000,30,0
FSMICXM0,1,20100317,104500,143810.0000,143820.0000,143810.0000,143810.0000,21,0
FSMICXM0,1,20100317,104600,143820.0000,143850.0000,143800.0000,143850.0000,22,0
FSMICXM0,1,20100317,104700,143890.0000,143910.0000,143850.0000,143850.0000,26,0
FSMICXM0,1,20100317,104800,143850.0000,143870.0000,143830.0000,143860.0000,14,0
FSMICXM0,1,20100317,104900,143840.0000,143930.0000,143840.0000,143920.0000,23,0
FSMICXM0,1,20100317,105000,143920.0000,143920.0000,143880.0000,143880.0000,24,0
FSMICXM0,1,20100317,105100,143880.0000,143890.0000,143870.0000,143870.0000,28,0
FSMICXM0,1,20100317,105200,143850.0000,143850.0000,143810.0000,143820.0000,31,0
FSMICXM0,1,20100317,105300,143820.0000,143830.0000,143760.0000,143760.0000,25,0
FSMICXM0,1,20100317,105400,143790.0000,143830.0000,143790.0000,143830.0000,25,0
FSMICXM0,1,20100317,105500,143870.0000,143910.0000,143870.0000,143890.0000,27,0
FSMICXM0,1,20100317,105600,143890.0000,143900.0000,143880.0000,143890.0000,26,0
FSMICXM0,1,20100317,105700,143890.0000,143950.0000,143880.0000,143950.0000,22,0
FSMICXM0,1,20100317,105800,143940.0000,143990.0000,143940.0000,143980.0000,29,0
FSMICXM0,1,20100317,105900,143960.0000,143980.0000,143950.0000,143980.0000,25,0
FSMICXM0,1,20100317,110000,143960.0000,144070.0000,143960.0000,144060.0000,18,0
FSMICXM0,1,20100317,110100,144080.0000,144150.0000,144080.0000,144150.0000,16,0
FSMICXM0,1,20100317,110200,144210.0000,144230.0000,144190.0000,144220.0000,22,0
FSMICXM0,1,20100317,110300,144240.0000,144240.0000,144180.0000,144180.0000,31,0
FSMICXM0,1,20100317,110400,144180.0000,144270.0000,144180.0000,144270.0000,26,0
FSMICXM0,1,20100317,110500,144270.0000,144270.0000,144190.0000,144200.0000,20,0
FSMICXM0,1,20100317,110600,144190.0000,144200.0000,144060.0000,144070.0000,27,0
FSMICXM0,1,20100317,110700,144070.0000,144110.0000,144040.0000,144040.0000,25,0
FSMICXM0,1,20100317,110800,144040.0000,144070.0000,144030.0000,144060.0000,26,0
FSMICXM0,1,20100317,110900,144080.0000,144090.0000,144060.0000,144060.0000,27,0
FSMICXM0,1,20100317,111000,144040.0000,144040.0000,143960.0000,143970.0000,30,0
FSMICXM0,1,20100317,111100,143990.0000,144000.0000,143950.0000,143980.0000,23,0
FSMICXM0,1,20100317,111200,143970.0000,143970.0000,143880.0000,143910.0000,19,0
FSMICXM0,1,20100317,111300,143910.0000,143910.0000,143860.0000,143900.0000,26,0
FSMICXM0,1,20100317,111400,143860.0000,143870.0000,143840.0000,143870.0000,26,0
FSMICXM0,1,20100317,111500,143900.0000,143900.0000,143860.0000,143880.0000,28,0
FSMICXM0,1,20100317,111600,143880.0000,143950.0000,143880.0000,143950.0000,22,0
FSMICXM0,1,20100317,111700,143940.0000,143940.0000,143860.0000,143890.0000,34,0
FSMICXM0,1,20100317,111800,143880.0000,143890.0000,143820.0000,143830.0000,21,0
FSMICXM0,1,20100317,111900,143810.0000,143820.0000,143740.0000,143740.0000,28,0
FSMICXM0,1,20100317,112000,143740.0000,143740.0000,143570.0000,143570.0000,18,0
FSMICXM0,1,20100317,112100,143580.0000,143590.0000,143530.0000,143530.0000,26,0
FSMICXM0,1,20100317,112200,143540.0000,143540.0000,143480.0000,143510.0000,20,0
FSMICXM0,1,20100317,112300,143520.0000,143590.0000,143520.0000,143550.0000,23,0
FSMICXM0,1,20100317,112400,143560.0000,143600.0000,143550.0000,143590.0000,30,0
FSMICXM0,1,20100317,112500,143590.0000,143610.0000,143580.0000,143600.0000,22,0
FSMICXM0,1,20100317,112600,143610.0000,143610.0000,143510.0000,143530.0000,27,0
FSMICXM0,1,20100317,112700,143520.0000,143540.0000,143420.0000,143420.0000,29,0
FSMICXM0,1,20100317,112800,143430.0000,143470.0000,143430.0000,143440.0000,24,0
FSMICXM0,1,20100317,112900,143440.0000,143440.0000,143310.0000,143310.0000,35,0
FSMICXM0,1,20100317,113000,143310.0000,143360.0000,143290.0000,143330.0000,24,0
FSMICXM0,1,20100317,113100,143350.0000,143450.0000,143340.0000,143450.0000,23,0
FSMICXM0,1,20100317,113200,143450.0000,143450.0000,143390.0000,143400.0000,34,0
FSMICXM0,1,20100317,113300,143380.0000,143380.0000,143360.0000,143370.0000,21,0
FSMICXM0,1,20100317,113400,143360.0000,143370.0000,143290.0000,143290.0000,24,0
FSMICXM0,1,20100317,113500,143280.0000,143280.0000,143180.0000,143180.0000,23,0
FSMICXM0,1,20100317,113600,143180.0000,143220.0000,143180.0000,143210.0000,22,0
FSMICXM0,1,20100317,113700,143180.0000,143180.0000,143140.0000,143170.0000,14,0
FSMICXM0,1,20100317,113800,143170.0000,143190.0000,143140.0000,143170.0000,24,0
FSMICXM0,1,20100317,113900,143120.0000,143150.0000,143110.0000,143110.0000,24,0
FSMICXM0,1,20100317,114000,143060.0000,143130.0000,143060.0000,143120.0000,18,0
FSMICXM0,1,20100317,114100,143120.0000,143150.0000,143120.0000,143140.0000,26,0
FSMICXM0,1,20100317,114200,143180.0000,143180.0000,143160.0000,143180.0000,13,0
FSMICXM0,1,20100317,114300,143250.0000,143300.0000,143250.0000,143300.0000,29,0
FSMICXM0,1,20100317,114400,143310.0000,143320.0000,143270.0000,143280.0000,32,0
FSMICXM0,1,20100317,114500,143290.0000,143330.0000,143290.0000,143330.0000,25,0
FSMICXM0,1,20100317,114600,143340.0000,143390.0000,143340.0000,143380.0000,24,0
FSMICXM0,1,20100317,114700,143390.0000,143470.0000,143390.0000,143470.0000,27,0
FSMICXM0,1,20100317,114800,143480.0000,143480.0000,143450.0000,143460.0000,21,0
FSMICXM0,1,20100317,114900,143500.0000,143520.0000,143490.0000,143500.0000,27,0
FSMICXM0,1,20100317,115000,143500.0000,143530.0000,143500.0000,143530.0000,26,0
FSMICXM0,1,20100317,115100,143540.0000,143610.0000,143520.0000,143610.0000,28,0
FSMICXM0,1,20100317,115200,143610.0000,143620.0000,143600.0000,143600.0000,30,0
FSMICXM0,1,20100317,115300,143590.0000,143620.0000,143580.0000,143610.0000,28,0
FSMICXM0,1,20100317,115400,143600.0000,143630.0000,143600.0000,143620.0000,29,0
FSMICXM0,1,20100317,115500,143610.0000,143630.0000,143610.0000,143630.0000,19,0
FSMICXM0,1,20100317,115600,143650.0000,143710.0000,143650.0000,143680.0000,20,0
FSMICXM0,1,20100317,115700,143680.0000,143680.0000,143670.0000,143680.0000,29,0
FSMICXM0,1,20100317,115800,143680.0000,143690.0000,143660.0000,143660.0000,29,0
FSMICXM0,1,20100317,115900,143660.0000,143680.0000,143610.0000,143610.0000,21,0
FSMICXM0,1,20100317,120000,143550.0000,143570.0000,143540.0000,143560.0000,27,0
FSMICXM0,1,20100317,120100,143550.0000,143580.0000,143540.0000,143580.0000,19,0
FSMICXM0,1,20100317,120200,143570.0000,143570.0000,143410.0000,143410.0000,16,0
FSMICXM0,1,20100317,120300,143400.0000,143420.0000,143390.0000,143410.0000,28,0
FSMICXM0,1,20100317,120400,143440.0000,143450.0000,143420.0000,143420.0000,26,0
FSMICXM0,1,20100317,120500,143420.0000,143460.0000,143420.0000,143440.0000,30,0
FSMICXM0,1,20100317,120600,143440.0000,143450.0000,143410.0000,143420.0000,30,0
FSMICXM0,1,20100317,120700,143420.0000,143420.0000,143360.0000,143380.0000,29,0
FSMICXM0,1,20100317,120800,143370.0000,143450.0000,143370.0000,143450.0000,22,0
FSMICXM0,1,20100317,120900,143460.0000,143500.0000,143450.0000,143500.0000,29,0
FSMICXM0,1,20100317,121000,143510.0000,143580.0000,143500.0000,143500.0000,17,0
FSMICXM0,1,20100317,121100,143500.0000,143560.0000,143500.0000,143560.0000,21,0
FSMICXM0,1,20100317,121200,143580.0000,143630.0000,143580.0000,143580.0000,21,0
FSMICXM0,1,20100317,121300,143570.0000,143570.0000,143470.0000,143470.0000,25,0
FSMICXM0,1,20100317,121400,143450.0000,143450.0000,143410.0000,143410.0000,26,0
FSMICXM0,1,20100317,121500,143400.0000,143430.0000,143380.0000,143380.0000,29,0
FSMICXM0,1,20100317,121600,143380.0000,143430.0000,143380.0000,143420.0000,27,0
FSMICXM0,1,20100317,121700,143430.0000,143440.0000,143410.0000,143430.0000,23,0
FSMICXM0,1,20100317,121800,143420.0000,143430.0000,143410.0000,143420.0000,30,0
FSMICXM0,1,20100317,121900,143430.0000,143450.0000,143410.0000,143440.0000,29,0
FSMICXM0,1,20100317,122000,143450.0000,143460.0000,143400.0000,143410.0000,21,0
FSMICXM0,1,20100317,122100,143380.0000,143470.0000,143370.0000,143470.0000,26,0
FSMICXM0,1,20100317,122200,143480.0000,143480.0000,143410.0000,143430.0000,25,0
FSMICXM0,1,20100317,122300,143440.0000,143440.0000,143410.0000,143410.0000,21,0
FSMICXM0,1,20100317,122400,143420.0000,143440.0000,143420.0000,143430.0000,23,0
FSMICXM0,1,20100317,122500,143430.0000,143490.0000,143420.0000,143490.0000,21,0
FSMICXM0,1,20100317,122600,143490.0000,143510.0000,143480.0000,143510.0000,14,0
FSMICXM0,1,20100317,122700,143480.0000,143520.0000,143480.0000,143510.0000,27,0
FSMICXM0,1,20100317,122800,143510.0000,143570.0000,143510.0000,143570.0000,20,0
FSMICXM0,1,20100317,122900,143560.0000,143560.0000,143490.0000,143510.0000,21,0
FSMICXM0,1,20100317,123000,143500.0000,143510.0000,143440.0000,143440.0000,19,0
FSMICXM0,1,20100317,123100,143430.0000,143430.0000,143380.0000,143390.0000,22,0
FSMICXM0,1,20100317,123200,143380.0000,143400.0000,143330.0000,143340.0000,22,0
FSMICXM0,1,20100317,123300,143320.0000,143420.0000,143320.0000,143420.0000,22,0
FSMICXM0,1,20100317,123400,143420.0000,143530.0000,143420.0000,143530.0000,20,0
FSMICXM0,1,20100317,123500,143540.0000,143600.0000,143530.0000,143590.0000,24,0
FSMICXM0,1,20100317,123600,143590.0000,143610.0000,143570.0000,143580.0000,22,0
FSMICXM0,1,20100317,123700,143580.0000,143630.0000,143570.0000,143630.0000,17,0
FSMICXM0,1,20100317,123800,143570.0000,143570.0000,143510.0000,143510.0000,21,0
FSMICXM0,1,20100317,123900,143510.0000,143510.0000,143480.0000,143480.0000,23,0
FSMICXM0,1,20100317,124000,143490.0000,143490.0000,143410.0000,143440.0000,24,0
FSMICXM0,1,20100317,124100,143420.0000,143420.0000,143380.0000,143420.0000,27,0
FSMICXM0,1,20100317,124200,143440.0000,143530.0000,143440.0000,143520.0000,23,0
FSMICXM0,1,20100317,124300,143520.0000,143520.0000,143510.0000,143510.0000,23,0
FSMICXM0,1,20100317,124400,143530.0000,143530.0000,143500.0000,143530.0000,27,0
FSMICXM0,1,20100317,124500,143530.0000,143580.0000,143530.0000,143580.0000,21,0
FSMICXM0,1,20100317,124600,143570.0000,143600.0000,143570.0000,143600.0000,21,0
FSMICXM0,1,20100317,124700,143630.0000,143650.0000,143590.0000,143590.0000,18,0
FSMICXM0,1,20100317,124800,143590.0000,143590.0000,143550.0000,143570.0000,21,0
FSMICXM0,1,20100317,124900,143570.0000,143620.0000,143560.0000,143620.0000,21,0
FSMICXM0,1,20100317,125000,143620.0000,143650.0000,143600.0000,143610.0000,26,0
FSMICXM0,1,20100317,125100,143610.0000,143650.0000,143580.0000,143640.0000,27,0
FSMICXM0,1,20100317,125200,143630.0000,143640.0000,143600.0000,143610.0000,22,0
FSMICXM0,1,20100317,125300,143630.0000,143660.0000,143610.0000,143660.0000,24,0
FSMICXM0,1,20100317,125400,143650.0000,143670.0000,143620.0000,143620.0000,24,0
FSMICXM0,1,20100317,125500,143650.0000,143670.0000,143640.0000,143660.0000,15,0
FSMICXM0,1,20100317,125600,143690.0000,143720.0000,143680.0000,143720.0000,25,0
FSMICXM0,1,20100317,125700,143720.0000,143780.0000,143720.0000,143780.0000,24,0
FSMICXM0,1,20100317,125800,143780.0000,143830.0000,143770.0000,143820.0000,16,0
FSMICXM0,1,20100317,125900,143830.0000,143880.0000,143820.0000,143860.0000,22,0
FSMICXM0,1,20100317,130000,143870.0000,143880.0000,143850.0000,143870.0000,28,0
FSMICXM0,1,20100317,130100,143870.0000,143930.0000,143850.0000,143930.0000,21,0
FSMICXM0,1,20100317,130200,143930.0000,143950.0000,143930.0000,143950.0000,13,0
FSMICXM0,1,20100317,130300,143990.0000,143990.0000,143950.0000,143970.0000,24,0
FSMICXM0,1,20100317,130400,143980.0000,143980.0000,143950.0000,143980.0000,32,0
FSMICXM0,1,20100317,130500,143990.0000,144040.0000,143990.0000,144040.0000,24,0
FSMICXM0,1,20100317,130600,144050.0000,144060.0000,144020.0000,144030.0000,29,0
FSMICXM0,1,20100317,130700,144030.0000,144040.0000,144020.0000,144040.0000,25,0
FSMICXM0,1,20100317,130800,144040.0000,144040.0000,144000.0000,144030.0000,27,0
FSMICXM0,1,20100317,130900,144030.0000,144040.0000,143990.0000,143990.0000,26,0
FSMICXM0,1,20100317,131000,144000.0000,144030.0000,143990.0000,144020.0000,24,0
FSMICXM0,1,20100317,131100,144010.0000,144050.0000,144010.0000,144030.0000,22,0
FSMICXM0,1,20100317,131200,144030.0000,144050.0000,144010.0000,144040.0000,25,0
FSMICXM0,1,20100317,131300,144030.0000,144030.0000,143970.0000,143990.0000,28,0
FSMICXM0,1,20100317,131400,143970.0000,143980.0000,143920.0000,143950.0000,22,0
FSMICXM0,1,20100317,131500,143940.0000,144010.0000,143940.0000,144010.0000,16,0
FSMICXM0,1,20100317,131600,144060.0000,144080.0000,144020.0000,144020.0000,22,0
FSMICXM0,1,20100317,131700,144020.0000,144050.0000,144020.0000,144040.0000,24,0
FSMICXM0,1,20100317,131800,144020.0000,144030.0000,143940.0000,143940.0000,22,0
FSMICXM0,1,20100317,131900,143920.0000,143930.0000,143910.0000,143910.0000,20,0
FSMICXM0,1,20100317,132000,143910.0000,143930.0000,143910.0000,143920.0000,23,0
FSMICXM0,1,20100317,132100,143890.0000,143960.0000,143880.0000,143950.0000,19,0
FSMICXM0,1,20100317,132200,143960.0000,143960.0000,143950.0000,143950.0000,19,0
FSMICXM0,1,20100317,132300,143940.0000,144020.0000,143940.0000,144020.0000,16,0
FSMICXM0,1,20100317,132400,144000.0000,144040.0000,144000.0000,144010.0000,23,0
FSMICXM0,1,20100317,132500,144000.0000,144140.0000,144000.0000,144140.0000,14,0
FSMICXM0,1,20100317,132600,144170.0000,144170.0000,144100.0000,144130.0000,13,0
FSMICXM0,1,20100317,132700,144110.0000,144110.0000,144050.0000,144070.0000,15,0
FSMICXM0,1,20100317,132800,144070.0000,144080.0000,144050.0000,144070.0000,17,0
FSMICXM0,1,20100317,132900,144080.0000,144080.0000,144020.0000,144030.0000,19,0
FSMICXM0,1,20100317,133000,144020.0000,144030.0000,143990.0000,143990.0000,21,0
FSMICXM0,1,20100317,133100,144000.0000,144010.0000,143940.0000,143940.0000,16,0
FSMICXM0,1,20100317,133200,143960.0000,144030.0000,143960.0000,144030.0000,13,0
FSMICXM0,1,20100317,133300,144020.0000,144020.0000,143980.0000,144020.0000,12,0
FSMICXM0,1,20100317,133400,144030.0000,144150.0000,144030.0000,144150.0000,13,0
FSMICXM0,1,20100317,133500,144150.0000,144210.0000,144140.0000,144210.0000,10,0
FSMICXM0,1,20100317,133600,144290.0000,144290.0000,144240.0000,144250.0000,15,0
FSMICXM0,1,20100317,133700,144260.0000,144300.0000,144260.0000,144300.0000,13,0
FSMICXM0,1,20100317,133800,144340.0000,144390.0000,144340.0000,144390.0000,15,0
FSMICXM0,1,20100317,133900,144380.0000,144400.0000,144350.0000,144350.0000,17,0
FSMICXM0,1,20100317,134000,144350.0000,144470.0000,144350.0000,144470.0000,21,0
FSMICXM0,1,20100317,134100,144450.0000,144490.0000,144450.0000,144490.0000,17,0
FSMICXM0,1,20100317,134200,144550.0000,144680.0000,144550.0000,144680.0000,16,0
FSMICXM0,1,20100317,134300,144670.0000,144690.0000,144670.0000,144670.0000,12,0
FSMICXM0,1,20100317,134400,144610.0000,144670.0000,144590.0000,144590.0000,12,0
FSMICXM0,1,20100317,134500,144580.0000,144610.0000,144580.0000,144600.0000,16,0
FSMICXM0,1,20100317,134600,144600.0000,144600.0000,144570.0000,144570.0000,16,0
FSMICXM0,1,20100317,134700,144570.0000,144570.0000,144550.0000,144560.0000,9,0
FSMICXM0,1,20100317,134800,144520.0000,144520.0000,144520.0000,144520.0000,1,0
FSMICXM0,1,20100317,134900,144500.0000,144510.0000,144490.0000,144490.0000,17,0
FSMICXM0,1,20100317,135000,144490.0000,144490.0000,144440.0000,144470.0000,19,0
FSMICXM0,1,20100317,135100,144440.0000,144440.0000,144410.0000,144420.0000,12,0
FSMICXM0,1,20100317,135200,144400.0000,144410.0000,144370.0000,144380.0000,18,0
FSMICXM0,1,20100317,135300,144370.0000,144390.0000,144370.0000,144370.0000,16,0
FSMICXM0,1,20100317,135400,144350.0000,144360.0000,144320.0000,144360.0000,14,0
FSMICXM0,1,20100317,135500,144360.0000,144370.0000,144340.0000,144340.0000,16,0
FSMICXM0,1,20100317,135600,144340.0000,144340.0000,144270.0000,144300.0000,24,0
FSMICXM0,1,20100317,135700,144290.0000,144350.0000,144290.0000,144330.0000,21,0
FSMICXM0,1,20100317,135800,144330.0000,144380.0000,144330.0000,144380.0000,19,0
FSMICXM0,1,20100317,135900,144380.0000,144400.0000,144380.0000,144400.0000,34,0
FSMICXM0,1,20100317,140000,144390.0000,144390.0000,144370.0000,144370.0000,11,0
FSMICXM0,1,20100317,140600,144370.0000,144390.0000,144370.0000,144380.0000,10,0
FSMICXM0,1,20100317,140700,144370.0000,144380.0000,144360.0000,144370.0000,30,0
FSMICXM0,1,20100317,140800,144380.0000,144400.0000,144370.0000,144400.0000,26,0
FSMICXM0,1,20100317,140900,144390.0000,144400.0000,144370.0000,144380.0000,18,0
FSMICXM0,1,20100317,141000,144370.0000,144380.0000,144330.0000,144330.0000,13,0
FSMICXM0,1,20100317,141100,144310.0000,144350.0000,144310.0000,144340.0000,16,0
FSMICXM0,1,20100317,141200,144350.0000,144350.0000,144330.0000,144350.0000,14,0
FSMICXM0,1,20100317,141300,144340.0000,144380.0000,144340.0000,144360.0000,13,0
FSMICXM0,1,20100317,141400,144370.0000,144370.0000,144330.0000,144350.0000,15,0
FSMICXM0,1,20100317,141500,144360.0000,144380.0000,144330.0000,144330.0000,15,0
FSMICXM0,1,20100317,141600,144340.0000,144340.0000,144320.0000,144330.0000,16,0
FSMICXM0,1,20100317,141700,144330.0000,144330.0000,144310.0000,144310.0000,3,0
FSMICXM0,1,20100317,141900,144240.0000,144260.0000,144200.0000,144210.0000,12,0
FSMICXM0,1,20100317,142000,144230.0000,144270.0000,144210.0000,144270.0000,12,0
FSMICXM0,1,20100317,142100,144290.0000,144300.0000,144280.0000,144300.0000,10,0
FSMICXM0,1,20100317,142200,144290.0000,144330.0000,144290.0000,144330.0000,12,0
FSMICXM0,1,20100317,142300,144310.0000,144350.0000,144300.0000,144350.0000,11,0
FSMICXM0,1,20100317,142400,144330.0000,144350.0000,144310.0000,144320.0000,11,0
FSMICXM0,1,20100317,142500,144330.0000,144340.0000,144320.0000,144340.0000,13,0
FSMICXM0,1,20100317,142600,144330.0000,144330.0000,144270.0000,144290.0000,9,0
FSMICXM0,1,20100317,142700,144260.0000,144260.0000,144190.0000,144200.0000,12,0
FSMICXM0,1,20100317,142800,144200.0000,144220.0000,144180.0000,144220.0000,10,0
FSMICXM0,1,20100317,142900,144210.0000,144260.0000,144210.0000,144220.0000,11,0
FSMICXM0,1,20100317,143000,144230.0000,144230.0000,144170.0000,144200.0000,12,0
FSMICXM0,1,20100317,143100,144190.0000,144220.0000,144180.0000,144190.0000,11,0
FSMICXM0,1,20100317,143200,144200.0000,144220.0000,144190.0000,144200.0000,11,0
FSMICXM0,1,20100317,143300,144190.0000,144220.0000,144190.0000,144200.0000,11,0
FSMICXM0,1,20100317,143400,144190.0000,144220.0000,144190.0000,144220.0000,10,0
FSMICXM0,1,20100317,143500,144210.0000,144220.0000,144190.0000,144190.0000,10,0
FSMICXM0,1,20100317,143600,144200.0000,144250.0000,144190.0000,144250.0000,11,0
FSMICXM0,1,20100317,143700,144240.0000,144260.0000,144220.0000,144230.0000,11,0
FSMICXM0,1,20100317,143800,144260.0000,144270.0000,144190.0000,144240.0000,12,0
FSMICXM0,1,20100317,143900,144230.0000,144240.0000,144200.0000,144240.0000,11,0
FSMICXM0,1,20100317,144000,144240.0000,144280.0000,144200.0000,144200.0000,12,0
FSMICXM0,1,20100317,144100,144210.0000,144220.0000,144200.0000,144220.0000,11,0
FSMICXM0,1,20100317,144200,144210.0000,144240.0000,144210.0000,144230.0000,12,0
FSMICXM0,1,20100317,144300,144240.0000,144260.0000,144240.0000,144260.0000,10,0
FSMICXM0,1,20100317,144400,144260.0000,144290.0000,144260.0000,144270.0000,11,0
FSMICXM0,1,20100317,144500,144260.0000,144260.0000,144230.0000,144260.0000,12,0
FSMICXM0,1,20100317,144600,144260.0000,144280.0000,144240.0000,144240.0000,10,0
FSMICXM0,1,20100317,144700,144230.0000,144250.0000,144230.0000,144250.0000,11,0
FSMICXM0,1,20100317,144800,144230.0000,144270.0000,144210.0000,144240.0000,10,0
FSMICXM0,1,20100317,144900,144250.0000,144260.0000,144180.0000,144210.0000,12,0
FSMICXM0,1,20100317,145000,144120.0000,144150.0000,144120.0000,144140.0000,9,0
FSMICXM0,1,20100317,145100,144130.0000,144140.0000,144110.0000,144130.0000,11,0
FSMICXM0,1,20100317,145200,144100.0000,144100.0000,144000.0000,144060.0000,19,0
FSMICXM0,1,20100317,145300,144080.0000,144090.0000,144040.0000,144050.0000,10,0
FSMICXM0,1,20100317,145400,144060.0000,144060.0000,144020.0000,144020.0000,11,0
FSMICXM0,1,20100317,145500,144030.0000,144040.0000,144000.0000,144020.0000,10,0
FSMICXM0,1,20100317,145600,144030.0000,144050.0000,144020.0000,144050.0000,10,0
FSMICXM0,1,20100317,145700,144040.0000,144070.0000,144020.0000,144030.0000,11,0
FSMICXM0,1,20100317,145800,143990.0000,143990.0000,143910.0000,143930.0000,9,0
FSMICXM0,1,20100317,145900,143900.0000,143940.0000,143900.0000,143920.0000,10,0
FSMICXM0,1,20100317,150000,143900.0000,143910.0000,143890.0000,143910.0000,11,0
FSMICXM0,1,20100317,150100,143900.0000,143900.0000,143850.0000,143870.0000,10,0
FSMICXM0,1,20100317,150200,143860.0000,143890.0000,143860.0000,143880.0000,12,0
FSMICXM0,1,20100317,150300,143900.0000,143930.0000,143900.0000,143900.0000,6,0
FSMICXM0,1,20100317,150800,143760.0000,143820.0000,143760.0000,143790.0000,17,0
FSMICXM0,1,20100317,150900,143790.0000,143830.0000,143740.0000,143830.0000,25,0
FSMICXM0,1,20100317,151000,143770.0000,143820.0000,143770.0000,143810.0000,18,0
FSMICXM0,1,20100317,151100,143830.0000,143870.0000,143790.0000,143790.0000,17,0
FSMICXM0,1,20100317,151200,143790.0000,143800.0000,143740.0000,143740.0000,22,0
FSMICXM0,1,20100317,151300,143700.0000,143700.0000,143580.0000,143580.0000,12,0
FSMICXM0,1,20100317,151400,143560.0000,143560.0000,143480.0000,143540.0000,19,0
FSMICXM0,1,20100317,151500,143560.0000,143560.0000,143490.0000,143490.0000,22,0
FSMICXM0,1,20100317,151600,143560.0000,143620.0000,143550.0000,143620.0000,28,0
FSMICXM0,1,20100317,151700,143610.0000,143660.0000,143610.0000,143660.0000,22,0
FSMICXM0,1,20100317,151800,143650.0000,143690.0000,143640.0000,143670.0000,24,0
FSMICXM0,1,20100317,151900,143670.0000,143710.0000,143660.0000,143690.0000,22,0
FSMICXM0,1,20100317,152000,143710.0000,143720.0000,143670.0000,143710.0000,34,0
FSMICXM0,1,20100317,152100,143710.0000,143720.0000,143690.0000,143710.0000,29,0
FSMICXM0,1,20100317,152200,143710.0000,143720.0000,143690.0000,143700.0000,26,0
FSMICXM0,1,20100317,152300,143710.0000,143740.0000,143690.0000,143740.0000,26,0
FSMICXM0,1,20100317,152400,143720.0000,143720.0000,143700.0000,143720.0000,24,0
FSMICXM0,1,20100317,152500,143730.0000,143830.0000,143730.0000,143830.0000,21,0
FSMICXM0,1,20100317,152600,143820.0000,143870.0000,143820.0000,143850.0000,30,0
FSMICXM0,1,20100317,152700,143860.0000,143920.0000,143860.0000,143900.0000,29,0
FSMICXM0,1,20100317,152800,143910.0000,143930.0000,143910.0000,143930.0000,26,0
FSMICXM0,1,20100317,152900,143940.0000,143950.0000,143910.0000,143920.0000,25,0
FSMICXM0,1,20100317,153000,143920.0000,143920.0000,143890.0000,143900.0000,27,0
FSMICXM0,1,20100317,153100,143900.0000,143950.0000,143870.0000,143900.0000,13,0
FSMICXM0,1,20100317,153200,143890.0000,143910.0000,143880.0000,143910.0000,20,0
FSMICXM0,1,20100317,153300,143980.0000,144150.0000,143980.0000,144150.0000,14,0
FSMICXM0,1,20100317,153400,144160.0000,144240.0000,144160.0000,144210.0000,28,0
FSMICXM0,1,20100317,153500,144230.0000,144240.0000,144210.0000,144220.0000,22,0
FSMICXM0,1,20100317,153600,144290.0000,144290.0000,144220.0000,144220.0000,29,0
FSMICXM0,1,20100317,153700,144230.0000,144230.0000,144150.0000,144200.0000,19,0
FSMICXM0,1,20100317,153800,144200.0000,144280.0000,144200.0000,144250.0000,18,0
FSMICXM0,1,20100317,153900,144200.0000,144210.0000,144160.0000,144160.0000,25,0
FSMICXM0,1,20100317,154000,144150.0000,144170.0000,144120.0000,144120.0000,25,0
FSMICXM0,1,20100317,154100,144110.0000,144200.0000,144100.0000,144140.0000,20,0
FSMICXM0,1,20100317,154200,144140.0000,144150.0000,144120.0000,144140.0000,26,0
FSMICXM0,1,20100317,154300,144130.0000,144130.0000,144090.0000,144110.0000,23,0
FSMICXM0,1,20100317,154400,144120.0000,144160.0000,144120.0000,144160.0000,22,0
FSMICXM0,1,20100317,154500,144160.0000,144180.0000,144120.0000,144180.0000,30,0
FSMICXM0,1,20100317,154600,144170.0000,144190.0000,144100.0000,144100.0000,23,0
FSMICXM0,1,20100317,154700,144100.0000,144120.0000,144090.0000,144110.0000,28,0
FSMICXM0,1,20100317,154800,144100.0000,144170.0000,144090.0000,144130.0000,28,0
FSMICXM0,1,20100317,154900,144110.0000,144110.0000,144060.0000,144080.0000,28,0
FSMICXM0,1,20100317,155000,144080.0000,144110.0000,144060.0000,144070.0000,30,0
FSMICXM0,1,20100317,155100,144060.0000,144090.0000,144050.0000,144060.0000,26,0
FSMICXM0,1,20100317,155200,144050.0000,144110.0000,144050.0000,144110.0000,26,0
FSMICXM0,1,20100317,155300,144110.0000,144150.0000,144100.0000,144150.0000,28,0
FSMICXM0,1,20100317,155400,144170.0000,144170.0000,144110.0000,144140.0000,24,0
FSMICXM0,1,20100317,155500,144150.0000,144190.0000,144140.0000,144180.0000,25,0
FSMICXM0,1,20100317,155600,144210.0000,144240.0000,144200.0000,144220.0000,26,0
FSMICXM0,1,20100317,155700,144220.0000,144230.0000,144200.0000,144210.0000,28,0
FSMICXM0,1,20100317,155800,144200.0000,144280.0000,144200.0000,144270.0000,26,0
FSMICXM0,1,20100317,155900,144280.0000,144290.0000,144270.0000,144280.0000,25,0
FSMICXM0,1,20100317,160000,144280.0000,144320.0000,144270.0000,144320.0000,22,0
FSMICXM0,1,20100317,160100,144340.0000,144360.0000,144300.0000,144300.0000,29,0
FSMICXM0,1,20100317,160200,144310.0000,144360.0000,144300.0000,144360.0000,23,0
FSMICXM0,1,20100317,160300,144360.0000,144360.0000,144340.0000,144340.0000,31,0
FSMICXM0,1,20100317,160400,144340.0000,144340.0000,144320.0000,144340.0000,30,0
FSMICXM0,1,20100317,160500,144340.0000,144350.0000,144340.0000,144340.0000,29,0
FSMICXM0,1,20100317,160600,144340.0000,144370.0000,144320.0000,144370.0000,24,0
FSMICXM0,1,20100317,160700,144360.0000,144370.0000,144340.0000,144370.0000,27,0
FSMICXM0,1,20100317,160800,144370.0000,144390.0000,144360.0000,144370.0000,32,0
FSMICXM0,1,20100317,160900,144370.0000,144410.0000,144370.0000,144410.0000,28,0
FSMICXM0,1,20100317,161000,144400.0000,144410.0000,144330.0000,144330.0000,25,0
FSMICXM0,1,20100317,161100,144330.0000,144330.0000,144260.0000,144280.0000,22,0
FSMICXM0,1,20100317,161200,144250.0000,144260.0000,144230.0000,144250.0000,29,0
FSMICXM0,1,20100317,161300,144260.0000,144270.0000,144220.0000,144240.0000,27,0
FSMICXM0,1,20100317,161400,144230.0000,144310.0000,144230.0000,144300.0000,20,0
FSMICXM0,1,20100317,161500,144300.0000,144330.0000,144300.0000,144320.0000,25,0
FSMICXM0,1,20100317,161600,144330.0000,144340.0000,144310.0000,144320.0000,29,0
FSMICXM0,1,20100317,161700,144310.0000,144360.0000,144310.0000,144360.0000,27,0
FSMICXM0,1,20100317,161800,144340.0000,144340.0000,144320.0000,144330.0000,30,0
FSMICXM0,1,20100317,161900,144360.0000,144380.0000,144350.0000,144350.0000,29,0
FSMICXM0,1,20100317,162000,144340.0000,144340.0000,144290.0000,144310.0000,30,0
FSMICXM0,1,20100317,162100,144310.0000,144350.0000,144310.0000,144330.0000,28,0
FSMICXM0,1,20100317,162200,144340.0000,144340.0000,144310.0000,144340.0000,23,0
FSMICXM0,1,20100317,162300,144340.0000,144340.0000,144290.0000,144310.0000,24,0
FSMICXM0,1,20100317,162400,144300.0000,144340.0000,144300.0000,144340.0000,33,0
FSMICXM0,1,20100317,162500,144340.0000,144400.0000,144340.0000,144400.0000,24,0
FSMICXM0,1,20100317,162600,144400.0000,144470.0000,144400.0000,144470.0000,30,0
FSMICXM0,1,20100317,162700,144470.0000,144510.0000,144470.0000,144510.0000,24,0
FSMICXM0,1,20100317,162800,144510.0000,144520.0000,144460.0000,144500.0000,21,0
FSMICXM0,1,20100317,162900,144500.0000,144500.0000,144480.0000,144480.0000,29,0
FSMICXM0,1,20100317,163000,144490.0000,144510.0000,144440.0000,144440.0000,24,0
FSMICXM0,1,20100317,163100,144430.0000,144520.0000,144400.0000,144520.0000,15,0
FSMICXM0,1,20100317,163200,144580.0000,144590.0000,144560.0000,144560.0000,22,0
FSMICXM0,1,20100317,163300,144520.0000,144580.0000,144510.0000,144580.0000,25,0
FSMICXM0,1,20100317,163400,144570.0000,144600.0000,144560.0000,144560.0000,30,0
FSMICXM0,1,20100317,163500,144540.0000,144600.0000,144540.0000,144590.0000,25,0
FSMICXM0,1,20100317,163600,144560.0000,144560.0000,144500.0000,144500.0000,20,0
FSMICXM0,1,20100317,163700,144510.0000,144510.0000,144350.0000,144350.0000,22,0
FSMICXM0,1,20100317,163800,144340.0000,144380.0000,144330.0000,144370.0000,26,0
FSMICXM0,1,20100317,163900,144270.0000,144360.0000,144270.0000,144310.0000,22,0
FSMICXM0,1,20100317,164000,144320.0000,144360.0000,144270.0000,144270.0000,22,0
FSMICXM0,1,20100317,164100,144300.0000,144360.0000,144240.0000,144240.0000,20,0
FSMICXM0,1,20100317,164200,144230.0000,144270.0000,144230.0000,144240.0000,26,0
FSMICXM0,1,20100317,164300,144250.0000,144270.0000,144220.0000,144220.0000,22,0
FSMICXM0,1,20100317,164400,144220.0000,144260.0000,144220.0000,144220.0000,26,0
FSMICXM0,1,20100317,164500,144260.0000,144260.0000,144170.0000,144210.0000,18,0
FSMICXM0,1,20100317,164600,144210.0000,144300.0000,144200.0000,144300.0000,23,0
FSMICXM0,1,20100317,164700,144310.0000,144310.0000,144220.0000,144220.0000,27,0
FSMICXM0,1,20100317,164800,144220.0000,144250.0000,144220.0000,144250.0000,27,0
FSMICXM0,1,20100317,164900,144240.0000,144270.0000,144240.0000,144270.0000,29,0
FSMICXM0,1,20100317,165000,144260.0000,144290.0000,144260.0000,144290.0000,30,0
FSMICXM0,1,20100317,165100,144280.0000,144290.0000,144140.0000,144140.0000,14,0
FSMICXM0,1,20100317,165200,144140.0000,144190.0000,144130.0000,144130.0000,19,0
FSMICXM0,1,20100317,165300,144080.0000,144120.0000,144070.0000,144070.0000,22,0
FSMICXM0,1,20100317,165400,144080.0000,144080.0000,143940.0000,143950.0000,18,0
FSMICXM0,1,20100317,165500,143950.0000,143950.0000,143860.0000,143910.0000,17,0
FSMICXM0,1,20100317,165600,143890.0000,143900.0000,143840.0000,143880.0000,22,0
FSMICXM0,1,20100317,165700,143870.0000,143990.0000,143870.0000,143990.0000,27,0
FSMICXM0,1,20100317,165800,144000.0000,144120.0000,144000.0000,144070.0000,25,0
FSMICXM0,1,20100317,165900,144050.0000,144100.0000,144050.0000,144070.0000,35,0
FSMICXM0,1,20100317,170000,144080.0000,144080.0000,144030.0000,144030.0000,19,0
FSMICXM0,1,20100317,170100,144020.0000,144060.0000,144010.0000,144020.0000,20,0
FSMICXM0,1,20100317,170200,143990.0000,144010.0000,143940.0000,143990.0000,27,0
FSMICXM0,1,20100317,170300,143970.0000,144030.0000,143950.0000,143950.0000,13,0
FSMICXM0,1,20100317,170400,143940.0000,143940.0000,143850.0000,143870.0000,28,0
FSMICXM0,1,20100317,170500,143870.0000,143870.0000,143780.0000,143810.0000,49,0
FSMICXM0,1,20100317,170600,143810.0000,143850.0000,143770.0000,143840.0000,55,0
FSMICXM0,1,20100317,170700,143840.0000,143850.0000,143670.0000,143690.0000,32,0
FSMICXM0,1,20100317,170800,143680.0000,143720.0000,143660.0000,143700.0000,46,0
FSMICXM0,1,20100317,170900,143710.0000,143720.0000,143680.0000,143700.0000,53,0
FSMICXM0,1,20100317,171000,143730.0000,143750.0000,143680.0000,143750.0000,62,0
FSMICXM0,1,20100317,171100,143740.0000,143740.0000,143650.0000,143650.0000,69,0
FSMICXM0,1,20100317,171200,143650.0000,143650.0000,143590.0000,143590.0000,32,0
FSMICXM0,1,20100317,171300,143380.0000,143380.0000,143340.0000,143340.0000,23,0
FSMICXM0,1,20100317,171400,143150.0000,143220.0000,143150.0000,143210.0000,34,0
FSMICXM0,1,20100317,171500,143210.0000,143210.0000,143130.0000,143200.0000,68,0
FSMICXM0,1,20100317,171600,143200.0000,143250.0000,143130.0000,143250.0000,77,0
FSMICXM0,1,20100317,171700,143280.0000,143320.0000,143280.0000,143310.0000,61,0
FSMICXM0,1,20100317,171800,143350.0000,143360.0000,143340.0000,143360.0000,46,0
FSMICXM0,1,20100317,171900,143360.0000,143450.0000,143350.0000,143450.0000,43,0
FSMICXM0,1,20100317,172000,143440.0000,143440.0000,143380.0000,143430.0000,38,0
FSMICXM0,1,20100317,172100,143450.0000,143570.0000,143440.0000,143570.0000,42,0
FSMICXM0,1,20100317,172200,143570.0000,143590.0000,143510.0000,143510.0000,65,0
FSMICXM0,1,20100317,172300,143510.0000,143510.0000,143430.0000,143450.0000,59,0
FSMICXM0,1,20100317,172400,143450.0000,143450.0000,143350.0000,143350.0000,57,0
FSMICXM0,1,20100317,172500,143280.0000,143290.0000,143200.0000,143200.0000,32,0
FSMICXM0,1,20100317,172600,143200.0000,143240.0000,143200.0000,143220.0000,64,0
FSMICXM0,1,20100317,172700,143220.0000,143270.0000,143180.0000,143180.0000,52,0
FSMICXM0,1,20100317,172800,143180.0000,143180.0000,143120.0000,143120.0000,45,0
FSMICXM0,1,20100317,172900,143030.0000,143040.0000,142990.0000,143040.0000,43,0
FSMICXM0,1,20100317,173000,143040.0000,143160.0000,143040.0000,143130.0000,29,0
FSMICXM0,1,20100317,173100,143130.0000,143130.0000,143090.0000,143090.0000,5,0
FSMICXM0,1,20100317,173200,143340.0000,143340.0000,143250.0000,143250.0000,24,0
FSMICXM0,1,20100317,173300,143180.0000,143220.0000,143130.0000,143130.0000,32,0
FSMICXM0,1,20100317,173400,143100.0000,143190.0000,143100.0000,143190.0000,49,0
FSMICXM0,1,20100317,173500,143120.0000,143300.0000,143120.0000,143300.0000,24,0
FSMICXM0,1,20100317,173600,143260.0000,143300.0000,143120.0000,143120.0000,22,0
FSMICXM0,1,20100317,173700,143120.0000,143120.0000,142910.0000,142960.0000,39,0
FSMICXM0,1,20100317,173800,143020.0000,143060.0000,143000.0000,143060.0000,55,0
FSMICXM0,1,20100317,173900,143060.0000,143150.0000,142990.0000,142990.0000,54,0
FSMICXM0,1,20100317,174000,143000.0000,143110.0000,143000.0000,143110.0000,48,0
FSMICXM0,1,20100317,174100,143110.0000,143290.0000,143100.0000,143290.0000,32,0
FSMICXM0,1,20100317,174200,143270.0000,143270.0000,143120.0000,143120.0000,34,0
FSMICXM0,1,20100317,174300,143170.0000,143190.0000,143080.0000,143080.0000,35,0
FSMICXM0,1,20100317,174400,143080.0000,143240.0000,143080.0000,143240.0000,33,0
FSMICXM0,1,20100317,174500,143240.0000,143350.0000,143240.0000,143340.0000,44,0
FSMICXM0,1,20100317,174600,143340.0000,143350.0000,143280.0000,143350.0000,45,0
FSMICXM0,1,20100317,174700,143380.0000,143420.0000,143380.0000,143390.0000,43,0
FSMICXM0,1,20100317,174800,143310.0000,143390.0000,143310.0000,143310.0000,31,0
FSMICXM0,1,20100317,174900,143310.0000,143330.0000,143300.0000,143320.0000,41,0
FSMICXM0,1,20100317,175000,143480.0000,143490.0000,143420.0000,143470.0000,32,0
FSMICXM0,1,20100317,175100,143470.0000,143470.0000,143300.0000,143300.0000,42,0
FSMICXM0,1,20100317,175200,143300.0000,143340.0000,143260.0000,143340.0000,61,0
FSMICXM0,1,20100317,175300,143320.0000,143370.0000,143290.0000,143370.0000,47,0
FSMICXM0,1,20100317,175400,143360.0000,143360.0000,143220.0000,143220.0000,51,0
FSMICXM0,1,20100317,175500,143220.0000,143220.0000,143120.0000,143180.0000,29,0
FSMICXM0,1,20100317,175600,143080.0000,143130.0000,143080.0000,143130.0000,44,0
FSMICXM0,1,20100317,175700,143120.0000,143190.0000,143090.0000,143190.0000,57,0
FSMICXM0,1,20100317,175800,143190.0000,143240.0000,143190.0000,143230.0000,56,0
FSMICXM0,1,20100317,175900,143210.0000,143290.0000,143210.0000,143290.0000,52,0
FSMICXM0,1,20100317,180000,143350.0000,143360.0000,143290.0000,143310.0000,40,0
FSMICXM0,1,20100317,180100,143320.0000,143320.0000,143180.0000,143180.0000,41,0
FSMICXM0,1,20100317,180200,143230.0000,143320.0000,143230.0000,143260.0000,28,0
FSMICXM0,1,20100317,180300,143260.0000,143350.0000,143260.0000,143350.0000,56,0
FSMICXM0,1,20100317,180400,143360.0000,143470.0000,143360.0000,143470.0000,41,0
FSMICXM0,1,20100317,180500,143480.0000,143530.0000,143480.0000,143480.0000,56,0
FSMICXM0,1,20100317,180600,143490.0000,143500.0000,143400.0000,143490.0000,32,0
FSMICXM0,1,20100317,180700,143490.0000,143530.0000,143460.0000,143460.0000,55,0
FSMICXM0,1,20100317,180800,143450.0000,143490.0000,143450.0000,143460.0000,67,0
FSMICXM0,1,20100317,180900,143460.0000,143530.0000,143460.0000,143530.0000,53,0
FSMICXM0,1,20100317,181000,143390.0000,143460.0000,143380.0000,143440.0000,49,0
FSMICXM0,1,20100317,181100,143440.0000,143470.0000,143400.0000,143400.0000,72,0
FSMICXM0,1,20100317,181200,143390.0000,143390.0000,143340.0000,143350.0000,77,0
FSMICXM0,1,20100317,181300,143350.0000,143390.0000,143350.0000,143390.0000,69,0
FSMICXM0,1,20100317,181400,143380.0000,143480.0000,143370.0000,143480.0000,56,0
FSMICXM0,1,20100317,181500,143480.0000,143560.0000,143480.0000,143530.0000,52,0
FSMICXM0,1,20100317,181600,143540.0000,143620.0000,143540.0000,143600.0000,73,0
FSMICXM0,1,20100317,181700,143600.0000,143600.0000,143540.0000,143570.0000,53,0
FSMICXM0,1,20100317,181800,143570.0000,143580.0000,143560.0000,143580.0000,64,0
FSMICXM0,1,20100317,181900,143580.0000,143650.0000,143580.0000,143650.0000,75,0
FSMICXM0,1,20100317,182000,143650.0000,143730.0000,143650.0000,143730.0000,70,0
FSMICXM0,1,20100317,182100,143730.0000,143860.0000,143730.0000,143860.0000,44,0
FSMICXM0,1,20100317,182200,143860.0000,143930.0000,143860.0000,143890.0000,70,0
FSMICXM0,1,20100317,182300,143890.0000,143930.0000,143890.0000,143890.0000,58,0
FSMICXM0,1,20100317,182400,143890.0000,143920.0000,143860.0000,143860.0000,44,0
FSMICXM0,1,20100317,182500,143850.0000,143850.0000,143800.0000,143830.0000,57,0
FSMICXM0,1,20100317,182600,143830.0000,143830.0000,143780.0000,143830.0000,64,0
FSMICXM0,1,20100317,182700,143830.0000,143870.0000,143740.0000,143800.0000,71,0
FSMICXM0,1,20100317,182800,143800.0000,143820.0000,143750.0000,143780.0000,50,0
FSMICXM0,1,20100317,182900,143780.0000,143830.0000,143780.0000,143800.0000,54,0
FSMICXM0,1,20100317,183000,143800.0000,143800.0000,143720.0000,143720.0000,56,0
FSMICXM0,1,20100317,183100,143720.0000,143810.0000,143720.0000,143790.0000,44,0
FSMICXM0,1,20100317,183200,143800.0000,143800.0000,143750.0000,143750.0000,54,0
FSMICXM0,1,20100317,183300,143760.0000,143770.0000,143740.0000,143740.0000,59,0
FSMICXM0,1,20100317,183400,143670.0000,143710.0000,143660.0000,143690.0000,67,0
FSMICXM0,1,20100317,183500,143700.0000,143700.0000,143670.0000,143680.0000,78,0
FSMICXM0,1,20100317,183600,143680.0000,143680.0000,143650.0000,143670.0000,43,0
FSMICXM0,1,20100317,183700,143690.0000,143690.0000,143660.0000,143660.0000,75,0
FSMICXM0,1,20100317,183800,143660.0000,143660.0000,143650.0000,143650.0000,81,0
FSMICXM0,1,20100317,183900,143650.0000,143660.0000,143640.0000,143640.0000,74,0
FSMICXM0,1,20100317,184000,143640.0000,143660.0000,143590.0000,143660.0000,73,0
FSMICXM0,1,20100317,184100,143660.0000,143730.0000,143650.0000,143730.0000,46,0
FSMICXM0,1,20100317,184200,143730.0000,143770.0000,143730.0000,143770.0000,66,0
FSMICXM0,1,20100317,184300,143740.0000,143800.0000,143740.0000,143790.0000,55,0
FSMICXM0,1,20100317,184400,143790.0000,143820.0000,143790.0000,143820.0000,57,0
FSMICXM0,1,20100317,184500,143820.0000,143820.0000,143750.0000,143750.0000,37,0
FSMICXM0,1,20100318,103200,143480.0000,143480.0000,143370.0000,143390.0000,19,0
FSMICXM0,1,20100318,103300,143420.0000,143460.0000,143410.0000,143410.0000,13,0
FSMICXM0,1,20100318,103400,143400.0000,143400.0000,143400.0000,143400.0000,1,0
FSMICXM0,1,20100318,103500,143320.0000,143370.0000,143320.0000,143370.0000,31,0
FSMICXM0,1,20100318,103600,143360.0000,143360.0000,143210.0000,143210.0000,42,0
FSMICXM0,1,20100318,103700,143210.0000,143210.0000,143170.0000,143180.0000,56,0
FSMICXM0,1,20100318,103800,143170.0000,143220.0000,143170.0000,143200.0000,68,0
FSMICXM0,1,20100318,103900,143200.0000,143200.0000,143170.0000,143170.0000,55,0
FSMICXM0,1,20100318,104000,143110.0000,143160.0000,143100.0000,143130.0000,75,0
FSMICXM0,1,20100318,104100,143120.0000,143190.0000,143120.0000,143190.0000,46,0
FSMICXM0,1,20100318,104200,143190.0000,143230.0000,143120.0000,143120.0000,50,0
FSMICXM0,1,20100318,104300,143120.0000,143190.0000,143090.0000,143190.0000,50,0
FSMICXM0,1,20100318,104400,143130.0000,143160.0000,143130.0000,143150.0000,49,0
FSMICXM0,1,20100318,104500,143170.0000,143230.0000,143170.0000,143190.0000,62,0
FSMICXM0,1,20100318,104600,143070.0000,143120.0000,143060.0000,143120.0000,41,0
FSMICXM0,1,20100318,104700,143120.0000,143220.0000,143120.0000,143220.0000,45,0
FSMICXM0,1,20100318,104800,143220.0000,143230.0000,143200.0000,143210.0000,61,0
FSMICXM0,1,20100318,104900,143210.0000,143240.0000,143210.0000,143230.0000,61,0
FSMICXM0,1,20100318,105000,143230.0000,143240.0000,143210.0000,143210.0000,57,0
FSMICXM0,1,20100318,105100,143200.0000,143220.0000,143150.0000,143220.0000,54,0
FSMICXM0,1,20100318,105200,143220.0000,143230.0000,143160.0000,143160.0000,71,0
FSMICXM0,1,20100318,105300,143150.0000,143160.0000,143090.0000,143110.0000,60,0
FSMICXM0,1,20100318,105400,143110.0000,143110.0000,143060.0000,143060.0000,71,0
FSMICXM0,1,20100318,105500,143060.0000,143070.0000,142890.0000,142890.0000,36,0
FSMICXM0,1,20100318,105600,142890.0000,142950.0000,142890.0000,142940.0000,55,0
FSMICXM0,1,20100318,105700,142950.0000,142970.0000,142950.0000,142960.0000,64,0
FSMICXM0,1,20100318,105800,142960.0000,142970.0000,142930.0000,142940.0000,64,0
FSMICXM0,1,20100318,105900,142940.0000,142940.0000,142870.0000,142870.0000,59,0
FSMICXM0,1,20100318,110000,142870.0000,142870.0000,142800.0000,142800.0000,62,0
FSMICXM0,1,20100318,110100,142770.0000,142840.0000,142720.0000,142840.0000,43,0
FSMICXM0,1,20100318,110200,142840.0000,142850.0000,142780.0000,142840.0000,62,0
FSMICXM0,1,20100318,110300,142840.0000,142910.0000,142830.0000,142910.0000,61,0
FSMICXM0,1,20100318,110400,142910.0000,142910.0000,142860.0000,142900.0000,64,0
FSMICXM0,1,20100318,110500,142900.0000,142910.0000,142840.0000,142910.0000,62,0
FSMICXM0,1,20100318,110600,142910.0000,142970.0000,142860.0000,142970.0000,66,0
FSMICXM0,1,20100318,110700,142960.0000,142980.0000,142930.0000,142930.0000,55,0
FSMICXM0,1,20100318,110800,142970.0000,143020.0000,142960.0000,143020.0000,60,0
FSMICXM0,1,20100318,110900,143020.0000,143050.0000,143010.0000,143020.0000,66,0
FSMICXM0,1,20100318,111000,143010.0000,143010.0000,142960.0000,142960.0000,67,0
FSMICXM0,1,20100318,111100,142910.0000,142910.0000,142860.0000,142880.0000,52,0
FSMICXM0,1,20100318,111200,142880.0000,142890.0000,142880.0000,142890.0000,84,0
FSMICXM0,1,20100318,111300,142900.0000,143000.0000,142890.0000,143000.0000,45,0
FSMICXM0,1,20100318,111400,143000.0000,143010.0000,143000.0000,143010.0000,74,0
FSMICXM0,1,20100318,111500,143010.0000,143010.0000,142980.0000,142980.0000,76,0
FSMICXM0,1,20100318,111600,142970.0000,143010.0000,142970.0000,143000.0000,73,0
FSMICXM0,1,20100318,111700,143000.0000,143010.0000,142980.0000,142990.0000,68,0
FSMICXM0,1,20100318,111800,142990.0000,142990.0000,142930.0000,142930.0000,74,0
FSMICXM0,1,20100318,111900,142920.0000,142940.0000,142890.0000,142940.0000,55,0
FSMICXM0,1,20100318,112000,142940.0000,142940.0000,142930.0000,142930.0000,75,0
FSMICXM0,1,20100318,112100,142930.0000,142980.0000,142920.0000,142980.0000,65,0
FSMICXM0,1,20100318,112200,142990.0000,143070.0000,142990.0000,143070.0000,59,0
FSMICXM0,1,20100318,112300,143070.0000,143100.0000,143070.0000,143080.0000,73,0
FSMICXM0,1,20100318,112400,143070.0000,143090.0000,143070.0000,143090.0000,83,0
FSMICXM0,1,20100318,112500,143090.0000,143180.0000,143080.0000,143180.0000,43,0
FSMICXM0,1,20100318,112600,143150.0000,143160.0000,143130.0000,143150.0000,65,0
FSMICXM0,1,20100318,112700,143150.0000,143160.0000,143120.0000,143120.0000,63,0
FSMICXM0,1,20100318,112800,143120.0000,143120.0000,143090.0000,143090.0000,66,0
FSMICXM0,1,20100318,112900,143090.0000,143200.0000,143090.0000,143200.0000,63,0
FSMICXM0,1,20100318,113000,143220.0000,143220.0000,143170.0000,143220.0000,43,0
FSMICXM0,1,20100318,113100,143280.0000,143290.0000,143230.0000,143230.0000,56,0
FSMICXM0,1,20100318,113200,143230.0000,143230.0000,143150.0000,143160.0000,52,0
FSMICXM0,1,20100318,113300,143160.0000,143180.0000,143140.0000,143180.0000,59,0
FSMICXM0,1,20100318,113400,143200.0000,143260.0000,143200.0000,143250.0000,50,0
FSMICXM0,1,20100318,113500,143240.0000,143330.0000,143220.0000,143330.0000,45,0
FSMICXM0,1,20100318,113600,143370.0000,143450.0000,143370.0000,143450.0000,35,0
FSMICXM0,1,20100318,113700,143450.0000,143560.0000,143450.0000,143560.0000,26,0
FSMICXM0,1,20100318,113800,143580.0000,143580.0000,143550.0000,143560.0000,64,0
FSMICXM0,1,20100318,113900,143560.0000,143560.0000,143520.0000,143520.0000,63,0
FSMICXM0,1,20100318,114000,143520.0000,143550.0000,143510.0000,143550.0000,72,0
FSMICXM0,1,20100318,114100,143560.0000,143680.0000,143550.0000,143680.0000,41,0
FSMICXM0,1,20100318,114200,143670.0000,143670.0000,143580.0000,143590.0000,48,0
FSMICXM0,1,20100318,114300,143590.0000,143590.0000,143540.0000,143590.0000,48,0
FSMICXM0,1,20100318,114400,143580.0000,143700.0000,143580.0000,143700.0000,47,0
FSMICXM0,1,20100318,114500,143690.0000,143810.0000,143690.0000,143810.0000,43,0
FSMICXM0,1,20100318,114600,143800.0000,143890.0000,143800.0000,143860.0000,49,0
FSMICXM0,1,20100318,114700,143860.0000,143910.0000,143850.0000,143850.0000,67,0
FSMICXM0,1,20100318,114800,143850.0000,143850.0000,143760.0000,143760.0000,52,0
FSMICXM0,1,20100318,114900,143730.0000,143810.0000,143730.0000,143810.0000,57,0
FSMICXM0,1,20100318,115000,143810.0000,143850.0000,143810.0000,143840.0000,61,0
FSMICXM0,1,20100318,115100,143840.0000,143840.0000,143770.0000,143770.0000,60,0
FSMICXM0,1,20100318,115200,143720.0000,143810.0000,143700.0000,143810.0000,46,0
FSMICXM0,1,20100318,115300,143860.0000,143990.0000,143860.0000,143940.0000,49,0
FSMICXM0,1,20100318,115400,143940.0000,143950.0000,143910.0000,143930.0000,53,0
FSMICXM0,1,20100318,115500,143920.0000,143920.0000,143860.0000,143860.0000,53,0
FSMICXM0,1,20100318,115600,143860.0000,143870.0000,143850.0000,143860.0000,72,0
FSMICXM0,1,20100318,115700,143870.0000,143890.0000,143850.0000,143850.0000,67,0
FSMICXM0,1,20100318,115800,143850.0000,143850.0000,143730.0000,143730.0000,58,0
FSMICXM0,1,20100318,115900,143730.0000,143770.0000,143710.0000,143750.0000,58,0
FSMICXM0,1,20100318,120000,143750.0000,143750.0000,143710.0000,143710.0000,76,0
FSMICXM0,1,20100318,120100,143710.0000,143740.0000,143710.0000,143710.0000,63,0
FSMICXM0,1,20100318,120200,143710.0000,143720.0000,143660.0000,143670.0000,58,0
FSMICXM0,1,20100318,120300,143670.0000,143690.0000,143640.0000,143640.0000,80,0
FSMICXM0,1,20100318,120400,143640.0000,143670.0000,143640.0000,143640.0000,75,0
FSMICXM0,1,20100318,120500,143640.0000,143650.0000,143630.0000,143640.0000,70,0
FSMICXM0,1,20100318,120600,143640.0000,143640.0000,143610.0000,143610.0000,67,0
FSMICXM0,1,20100318,120700,143600.0000,143690.0000,143600.0000,143690.0000,55,0
FSMICXM0,1,20100318,120800,143720.0000,143730.0000,143710.0000,143730.0000,68,0
FSMICXM0,1,20100318,120900,143740.0000,143780.0000,143720.0000,143720.0000,59,0
FSMICXM0,1,20100318,121000,143720.0000,143740.0000,143700.0000,143740.0000,58,0
FSMICXM0,1,20100318,121100,143750.0000,143790.0000,143750.0000,143790.0000,68,0
FSMICXM0,1,20100318,121200,143790.0000,143790.0000,143720.0000,143740.0000,54,0
FSMICXM0,1,20100318,121300,143750.0000,143870.0000,143750.0000,143870.0000,51,0
FSMICXM0,1,20100318,121400,143880.0000,143940.0000,143880.0000,143940.0000,64,0
FSMICXM0,1,20100318,121500,143950.0000,143950.0000,143910.0000,143930.0000,63,0
FSMICXM0,1,20100318,121600,143940.0000,144100.0000,143910.0000,144100.0000,21,0
FSMICXM0,1,20100318,121700,144100.0000,144220.0000,144090.0000,144210.0000,50,0
FSMICXM0,1,20100318,121800,144210.0000,144220.0000,144100.0000,144100.0000,45,0
FSMICXM0,1,20100318,121900,144100.0000,144100.0000,144060.0000,144060.0000,71,0
FSMICXM0,1,20100318,122000,144060.0000,144110.0000,144020.0000,144110.0000,29,0
FSMICXM0,1,20100318,122100,144120.0000,144150.0000,144090.0000,144090.0000,61,0
FSMICXM0,1,20100318,122200,144080.0000,144080.0000,144040.0000,144040.0000,67,0
FSMICXM0,1,20100318,122300,144060.0000,144070.0000,144050.0000,144060.0000,66,0
FSMICXM0,1,20100318,122400,144060.0000,144070.0000,143990.0000,143990.0000,72,0
FSMICXM0,1,20100318,122500,143990.0000,143990.0000,143910.0000,143910.0000,61,0
FSMICXM0,1,20100318,122600,143910.0000,144040.0000,143910.0000,144040.0000,34,0
FSMICXM0,1,20100318,122700,144040.0000,144040.0000,144010.0000,144010.0000,59,0
FSMICXM0,1,20100318,122800,143990.0000,144000.0000,143940.0000,143960.0000,51,0
FSMICXM0,1,20100318,122900,143970.0000,144010.0000,143970.0000,144000.0000,60,0
FSMICXM0,1,20100318,123000,144000.0000,144030.0000,144000.0000,144030.0000,73,0
FSMICXM0,1,20100318,123100,144030.0000,144090.0000,144020.0000,144080.0000,66,0
FSMICXM0,1,20100318,123200,144080.0000,144080.0000,144020.0000,144040.0000,63,0
FSMICXM0,1,20100318,123300,144040.0000,144060.0000,144010.0000,144010.0000,56,0
FSMICXM0,1,20100318,123400,143990.0000,144140.0000,143990.0000,144140.0000,37,0
FSMICXM0,1,20100318,123500,144140.0000,144260.0000,144140.0000,144240.0000,46,0
FSMICXM0,1,20100318,123600,144210.0000,144250.0000,144210.0000,144210.0000,71,0
FSMICXM0,1,20100318,123700,144210.0000,144210.0000,144160.0000,144160.0000,62,0
FSMICXM0,1,20100318,123800,144110.0000,144140.0000,144090.0000,144140.0000,54,0
FSMICXM0,1,20100318,123900,144140.0000,144160.0000,144140.0000,144160.0000,69,0
FSMICXM0,1,20100318,124000,144160.0000,144160.0000,144150.0000,144150.0000,79,0
FSMICXM0,1,20100318,124100,144150.0000,144160.0000,144140.0000,144140.0000,67,0
FSMICXM0,1,20100318,124200,144140.0000,144150.0000,144060.0000,144060.0000,64,0
FSMICXM0,1,20100318,124300,144060.0000,144060.0000,144050.0000,144060.0000,81,0
FSMICXM0,1,20100318,124400,144060.0000,144110.0000,144060.0000,144110.0000,70,0
FSMICXM0,1,20100318,124500,144110.0000,144130.0000,144070.0000,144130.0000,63,0
FSMICXM0,1,20100318,124600,144130.0000,144200.0000,144130.0000,144200.0000,65,0
FSMICXM0,1,20100318,124700,144200.0000,144260.0000,144190.0000,144190.0000,35,0
FSMICXM0,1,20100318,124800,144190.0000,144260.0000,144190.0000,144240.0000,44,0
FSMICXM0,1,20100318,124900,144260.0000,144290.0000,144260.0000,144280.0000,43,0
FSMICXM0,1,20100318,125000,144280.0000,144430.0000,144280.0000,144430.0000,37,0
FSMICXM0,1,20100318,125100,144540.0000,144550.0000,144480.0000,144480.0000,36,0
FSMICXM0,1,20100318,125200,144490.0000,144560.0000,144490.0000,144560.0000,53,0
FSMICXM0,1,20100318,125300,144560.0000,144560.0000,144500.0000,144530.0000,50,0
FSMICXM0,1,20100318,125400,144580.0000,144580.0000,144510.0000,144540.0000,58,0
FSMICXM0,1,20100318,125500,144540.0000,144580.0000,144520.0000,144580.0000,68,0
FSMICXM0,1,20100318,125600,144560.0000,144560.0000,144480.0000,144490.0000,57,0
FSMICXM0,1,20100318,125700,144500.0000,144500.0000,144480.0000,144490.0000,81,0
FSMICXM0,1,20100318,125800,144490.0000,144560.0000,144460.0000,144480.0000,61,0
FSMICXM0,1,20100318,125900,144480.0000,144490.0000,144460.0000,144490.0000,83,0
FSMICXM0,1,20100318,130000,144490.0000,144530.0000,144490.0000,144530.0000,65,0
FSMICXM0,1,20100318,130100,144600.0000,144750.0000,144600.0000,144750.0000,25,0
FSMICXM0,1,20100318,130200,144740.0000,144750.0000,144680.0000,144750.0000,49,0
FSMICXM0,1,20100318,130300,144760.0000,144790.0000,144710.0000,144730.0000,69,0
FSMICXM0,1,20100318,130400,144730.0000,144750.0000,144720.0000,144730.0000,60,0
FSMICXM0,1,20100318,130500,144730.0000,144790.0000,144660.0000,144670.0000,61,0
FSMICXM0,1,20100318,130600,144660.0000,144660.0000,144620.0000,144620.0000,77,0
FSMICXM0,1,20100318,130700,144610.0000,144620.0000,144580.0000,144580.0000,63,0
FSMICXM0,1,20100318,130800,144520.0000,144530.0000,144490.0000,144500.0000,67,0
FSMICXM0,1,20100318,130900,144500.0000,144520.0000,144500.0000,144510.0000,65,0
FSMICXM0,1,20100318,131000,144510.0000,144610.0000,144510.0000,144610.0000,58,0
FSMICXM0,1,20100318,131100,144640.0000,144740.0000,144620.0000,144740.0000,48,0
FSMICXM0,1,20100318,131200,144740.0000,144750.0000,144640.0000,144640.0000,56,0
FSMICXM0,1,20100318,131300,144640.0000,144670.0000,144590.0000,144660.0000,73,0
FSMICXM0,1,20100318,131400,144660.0000,144660.0000,144630.0000,144630.0000,72,0
FSMICXM0,1,20100318,131500,144630.0000,144640.0000,144600.0000,144630.0000,55,0
FSMICXM0,1,20100318,131600,144630.0000,144700.0000,144630.0000,144670.0000,65,0
FSMICXM0,1,20100318,131700,144670.0000,144670.0000,144570.0000,144570.0000,57,0
FSMICXM0,1,20100318,131800,144570.0000,144570.0000,144560.0000,144560.0000,67,0
FSMICXM0,1,20100318,131900,144620.0000,144620.0000,144560.0000,144560.0000,51,0
FSMICXM0,1,20100318,132000,144560.0000,144570.0000,144470.0000,144560.0000,70,0
FSMICXM0,1,20100318,132100,144550.0000,144590.0000,144550.0000,144560.0000,61,0
FSMICXM0,1,20100318,132200,144560.0000,144590.0000,144540.0000,144560.0000,55,0
FSMICXM0,1,20100318,132300,144560.0000,144580.0000,144520.0000,144520.0000,68,0
FSMICXM0,1,20100318,132400,144510.0000,144530.0000,144510.0000,144530.0000,71,0
FSMICXM0,1,20100318,132500,144530.0000,144530.0000,144490.0000,144490.0000,58,0
FSMICXM0,1,20100318,132600,144490.0000,144560.0000,144390.0000,144390.0000,46,0
FSMICXM0,1,20100318,132700,144350.0000,144360.0000,144350.0000,144350.0000,64,0
FSMICXM0,1,20100318,132800,144470.0000,144470.0000,144370.0000,144390.0000,64,0
FSMICXM0,1,20100318,132900,144390.0000,144480.0000,144390.0000,144480.0000,60,0
FSMICXM0,1,20100318,133000,144500.0000,144500.0000,144410.0000,144410.0000,59,0
FSMICXM0,1,20100318,133100,144410.0000,144560.0000,144410.0000,144560.0000,39,0
FSMICXM0,1,20100318,133200,144570.0000,144590.0000,144520.0000,144540.0000,56,0
FSMICXM0,1,20100318,133300,144550.0000,144580.0000,144520.0000,144520.0000,54,0
FSMICXM0,1,20100318,133400,144530.0000,144580.0000,144530.0000,144580.0000,63,0
FSMICXM0,1,20100318,133500,144580.0000,144640.0000,144580.0000,144640.0000,74,0
FSMICXM0,1,20100318,133600,144660.0000,144660.0000,144630.0000,144650.0000,63,0
FSMICXM0,1,20100318,133700,144650.0000,144670.0000,144650.0000,144670.0000,75,0
FSMICXM0,1,20100318,133800,144670.0000,144670.0000,144650.0000,144660.0000,77,0
FSMICXM0,1,20100318,133900,144660.0000,144660.0000,144640.0000,144640.0000,75,0
FSMICXM0,1,20100318,134000,144620.0000,144630.0000,144540.0000,144630.0000,66,0
FSMICXM0,1,20100318,134100,144630.0000,144640.0000,144620.0000,144640.0000,71,0
FSMICXM0,1,20100318,134200,144640.0000,144640.0000,144590.0000,144620.0000,64,0
FSMICXM0,1,20100318,134300,144620.0000,144700.0000,144580.0000,144630.0000,59,0
FSMICXM0,1,20100318,134400,144640.0000,144640.0000,144600.0000,144640.0000,61,0
FSMICXM0,1,20100318,134500,144620.0000,144630.0000,144580.0000,144630.0000,53,0
FSMICXM0,1,20100318,134600,144700.0000,144740.0000,144700.0000,144730.0000,30,0
FSMICXM0,1,20100318,134700,144800.0000,144800.0000,144670.0000,144710.0000,33,0
FSMICXM0,1,20100318,134800,144710.0000,144710.0000,144640.0000,144650.0000,53,0
FSMICXM0,1,20100318,134900,144650.0000,144720.0000,144640.0000,144720.0000,48,0
FSMICXM0,1,20100318,135000,144700.0000,144700.0000,144640.0000,144660.0000,64,0
FSMICXM0,1,20100318,135100,144660.0000,144680.0000,144640.0000,144660.0000,57,0
FSMICXM0,1,20100318,135200,144660.0000,144700.0000,144620.0000,144700.0000,49,0
FSMICXM0,1,20100318,135300,144700.0000,144720.0000,144680.0000,144720.0000,61,0
FSMICXM0,1,20100318,135400,144720.0000,144750.0000,144720.0000,144740.0000,80,0
FSMICXM0,1,20100318,135500,144710.0000,144810.0000,144710.0000,144810.0000,52,0
FSMICXM0,1,20100318,135600,144800.0000,144830.0000,144800.0000,144810.0000,63,0
FSMICXM0,1,20100318,135700,144820.0000,144830.0000,144770.0000,144770.0000,67,0
FSMICXM0,1,20100318,135800,144770.0000,144790.0000,144760.0000,144790.0000,65,0
FSMICXM0,1,20100318,135900,144790.0000,144790.0000,144760.0000,144760.0000,62,0
FSMICXM0,1,20100318,140000,144760.0000,144760.0000,144740.0000,144740.0000,27,0
FSMICXM0,1,20100318,140500,144670.0000,144760.0000,144670.0000,144750.0000,25,0
FSMICXM0,1,20100318,140600,144760.0000,144760.0000,144710.0000,144730.0000,65,0
FSMICXM0,1,20100318,140700,144730.0000,144730.0000,144710.0000,144720.0000,70,0
FSMICXM0,1,20100318,140800,144720.0000,144740.0000,144700.0000,144730.0000,63,0
FSMICXM0,1,20100318,140900,144730.0000,144750.0000,144720.0000,144750.0000,75,0
FSMICXM0,1,20100318,141000,144760.0000,144790.0000,144760.0000,144780.0000,76,0
FSMICXM0,1,20100318,141100,144780.0000,144780.0000,144700.0000,144700.0000,60,0
FSMICXM0,1,20100318,141200,144700.0000,144710.0000,144680.0000,144710.0000,60,0
FSMICXM0,1,20100318,141300,144710.0000,144710.0000,144640.0000,144650.0000,74,0
FSMICXM0,1,20100318,141400,144660.0000,144670.0000,144640.0000,144660.0000,74,0
FSMICXM0,1,20100318,141500,144660.0000,144670.0000,144660.0000,144660.0000,72,0
FSMICXM0,1,20100318,141600,144660.0000,144720.0000,144660.0000,144720.0000,67,0
FSMICXM0,1,20100318,141700,144720.0000,144750.0000,144720.0000,144720.0000,72,0
FSMICXM0,1,20100318,141800,144720.0000,144720.0000,144630.0000,144630.0000,53,0
FSMICXM0,1,20100318,141900,144640.0000,144660.0000,144620.0000,144650.0000,70,0
FSMICXM0,1,20100318,142000,144640.0000,144640.0000,144560.0000,144560.0000,55,0
FSMICXM0,1,20100318,142100,144560.0000,144590.0000,144550.0000,144580.0000,60,0
FSMICXM0,1,20100318,142200,144580.0000,144620.0000,144570.0000,144620.0000,75,0
FSMICXM0,1,20100318,142300,144620.0000,144620.0000,144550.0000,144550.0000,66,0
FSMICXM0,1,20100318,142400,144550.0000,144560.0000,144540.0000,144560.0000,67,0
FSMICXM0,1,20100318,142500,144590.0000,144590.0000,144520.0000,144530.0000,54,0
FSMICXM0,1,20100318,142600,144540.0000,144640.0000,144540.0000,144620.0000,57,0
FSMICXM0,1,20100318,142700,144620.0000,144630.0000,144590.0000,144600.0000,60,0
FSMICXM0,1,20100318,142800,144560.0000,144670.0000,144550.0000,144650.0000,50,0
FSMICXM0,1,20100318,142900,144650.0000,144690.0000,144650.0000,144690.0000,63,0
FSMICXM0,1,20100318,143000,144760.0000,144780.0000,144730.0000,144730.0000,52,0
FSMICXM0,1,20100318,143100,144720.0000,144720.0000,144660.0000,144660.0000,59,0
FSMICXM0,1,20100318,143200,144650.0000,144680.0000,144640.0000,144640.0000,69,0
FSMICXM0,1,20100318,143300,144640.0000,144650.0000,144630.0000,144640.0000,77,0
FSMICXM0,1,20100318,143400,144640.0000,144660.0000,144620.0000,144660.0000,67,0
FSMICXM0,1,20100318,143500,144660.0000,144660.0000,144640.0000,144660.0000,85,0
FSMICXM0,1,20100318,143600,144660.0000,144670.0000,144570.0000,144590.0000,46,0
FSMICXM0,1,20100318,143700,144580.0000,144600.0000,144550.0000,144600.0000,69,0
FSMICXM0,1,20100318,143800,144600.0000,144620.0000,144590.0000,144620.0000,57,0
FSMICXM0,1,20100318,143900,144620.0000,144620.0000,144570.0000,144570.0000,69,0
FSMICXM0,1,20100318,144000,144570.0000,144590.0000,144560.0000,144570.0000,57,0
FSMICXM0,1,20100318,144100,144570.0000,144610.0000,144570.0000,144600.0000,69,0
FSMICXM0,1,20100318,144200,144600.0000,144650.0000,144600.0000,144650.0000,72,0
FSMICXM0,1,20100318,144300,144640.0000,144650.0000,144580.0000,144580.0000,70,0
FSMICXM0,1,20100318,144400,144580.0000,144580.0000,144540.0000,144560.0000,66,0
FSMICXM0,1,20100318,144500,144550.0000,144550.0000,144480.0000,144480.0000,61,0
FSMICXM0,1,20100318,144600,144480.0000,144560.0000,144480.0000,144560.0000,57,0
FSMICXM0,1,20100318,144700,144560.0000,144570.0000,144520.0000,144530.0000,76,0
FSMICXM0,1,20100318,144800,144530.0000,144610.0000,144530.0000,144570.0000,71,0
FSMICXM0,1,20100318,144900,144580.0000,144580.0000,144540.0000,144540.0000,71,0
FSMICXM0,1,20100318,145000,144530.0000,144560.0000,144510.0000,144560.0000,77,0
FSMICXM0,1,20100318,145100,144560.0000,144560.0000,144530.0000,144540.0000,79,0
FSMICXM0,1,20100318,145200,144540.0000,144550.0000,144520.0000,144520.0000,73,0
FSMICXM0,1,20100318,145300,144510.0000,144510.0000,144420.0000,144450.0000,40,0
FSMICXM0,1,20100318,145400,144490.0000,144500.0000,144470.0000,144500.0000,47,0
FSMICXM0,1,20100318,145500,144480.0000,144480.0000,144440.0000,144440.0000,73,0
FSMICXM0,1,20100318,145600,144440.0000,144440.0000,144380.0000,144390.0000,67,0
FSMICXM0,1,20100318,145700,144400.0000,144410.0000,144390.0000,144410.0000,67,0
FSMICXM0,1,20100318,145800,144410.0000,144460.0000,144410.0000,144430.0000,58,0
FSMICXM0,1,20100318,145900,144430.0000,144480.0000,144430.0000,144470.0000,74,0
FSMICXM0,1,20100318,150000,144460.0000,144460.0000,144410.0000,144440.0000,66,0
FSMICXM0,1,20100318,150100,144440.0000,144480.0000,144440.0000,144480.0000,71,0
FSMICXM0,1,20100318,150200,144480.0000,144480.0000,144450.0000,144450.0000,67,0
FSMICXM0,1,20100318,150300,144450.0000,144510.0000,144450.0000,144510.0000,53,0
FSMICXM0,1,20100318,150400,144510.0000,144510.0000,144430.0000,144430.0000,74,0
FSMICXM0,1,20100318,150500,144450.0000,144490.0000,144450.0000,144450.0000,66,0
FSMICXM0,1,20100318,150600,144450.0000,144480.0000,144450.0000,144480.0000,72,0
FSMICXM0,1,20100318,150700,144470.0000,144530.0000,144470.0000,144530.0000,57,0
FSMICXM0,1,20100318,150800,144530.0000,144530.0000,144490.0000,144490.0000,65,0
FSMICXM0,1,20100318,150900,144490.0000,144530.0000,144490.0000,144520.0000,61,0
FSMICXM0,1,20100318,151000,144520.0000,144520.0000,144480.0000,144520.0000,73,0
FSMICXM0,1,20100318,151100,144520.0000,144560.0000,144520.0000,144540.0000,76,0
FSMICXM0,1,20100318,151200,144540.0000,144560.0000,144540.0000,144540.0000,75,0
FSMICXM0,1,20100318,151300,144540.0000,144540.0000,144510.0000,144510.0000,68,0
FSMICXM0,1,20100318,151400,144490.0000,144500.0000,144480.0000,144500.0000,62,0
FSMICXM0,1,20100318,151500,144500.0000,144500.0000,144470.0000,144470.0000,81,0
FSMICXM0,1,20100318,151600,144480.0000,144490.0000,144460.0000,144460.0000,73,0
FSMICXM0,1,20100318,151700,144460.0000,144470.0000,144460.0000,144460.0000,76,0
FSMICXM0,1,20100318,151800,144460.0000,144480.0000,144320.0000,144320.0000,62,0
FSMICXM0,1,20100318,151900,144390.0000,144440.0000,144380.0000,144440.0000,63,0
FSMICXM0,1,20100318,152000,144440.0000,144450.0000,144400.0000,144400.0000,59,0
FSMICXM0,1,20100318,152100,144400.0000,144410.0000,144380.0000,144410.0000,66,0
FSMICXM0,1,20100318,152200,144410.0000,144410.0000,144400.0000,144410.0000,74,0
FSMICXM0,1,20100318,152300,144410.0000,144430.0000,144410.0000,144430.0000,78,0
FSMICXM0,1,20100318,152400,144430.0000,144440.0000,144410.0000,144440.0000,79,0
FSMICXM0,1,20100318,152500,144440.0000,144510.0000,144440.0000,144510.0000,72,0
FSMICXM0,1,20100318,152600,144510.0000,144570.0000,144510.0000,144570.0000,61,0
FSMICXM0,1,20100318,152700,144570.0000,144570.0000,144550.0000,144570.0000,72,0
FSMICXM0,1,20100318,152800,144570.0000,144580.0000,144540.0000,144550.0000,70,0
FSMICXM0,1,20100318,152900,144550.0000,144560.0000,144520.0000,144530.0000,62,0
FSMICXM0,1,20100318,153000,144540.0000,144550.0000,144520.0000,144540.0000,73,0
FSMICXM0,1,20100318,153100,144540.0000,144540.0000,144380.0000,144410.0000,17,0
FSMICXM0,1,20100318,153200,144380.0000,144470.0000,144380.0000,144450.0000,28,0
FSMICXM0,1,20100318,153300,144540.0000,144560.0000,144520.0000,144560.0000,59,0
FSMICXM0,1,20100318,153400,144770.0000,144820.0000,144770.0000,144820.0000,25,0
FSMICXM0,1,20100318,153500,144830.0000,144970.0000,144830.0000,144960.0000,51,0
FSMICXM0,1,20100318,153600,145010.0000,145140.0000,145010.0000,145140.0000,37,0
FSMICXM0,1,20100318,153700,145130.0000,145130.0000,145040.0000,145040.0000,56,0
FSMICXM0,1,20100318,153800,145030.0000,145030.0000,144970.0000,145030.0000,43,0
FSMICXM0,1,20100318,153900,145040.0000,145100.0000,145030.0000,145090.0000,57,0
FSMICXM0,1,20100318,154000,145100.0000,145130.0000,145090.0000,145090.0000,62,0
FSMICXM0,1,20100318,154100,145080.0000,145100.0000,145050.0000,145060.0000,71,0
FSMICXM0,1,20100318,154200,145060.0000,145090.0000,145040.0000,145080.0000,55,0
FSMICXM0,1,20100318,154300,145080.0000,145080.0000,144980.0000,144980.0000,54,0
FSMICXM0,1,20100318,154400,144990.0000,145030.0000,144930.0000,144930.0000,55,0
FSMICXM0,1,20100318,154500,144930.0000,144950.0000,144860.0000,144950.0000,35,0
FSMICXM0,1,20100318,154600,144950.0000,144970.0000,144890.0000,144890.0000,65,0
FSMICXM0,1,20100318,154700,144880.0000,144970.0000,144880.0000,144970.0000,68,0
FSMICXM0,1,20100318,154800,144950.0000,144950.0000,144910.0000,144940.0000,64,0
FSMICXM0,1,20100318,154900,144940.0000,144950.0000,144930.0000,144940.0000,90,0
FSMICXM0,1,20100318,155000,144940.0000,144940.0000,144910.0000,144930.0000,67,0
FSMICXM0,1,20100318,155100,144930.0000,144940.0000,144920.0000,144920.0000,80,0
FSMICXM0,1,20100318,155200,144910.0000,144920.0000,144870.0000,144900.0000,54,0
FSMICXM0,1,20100318,155300,144910.0000,144970.0000,144880.0000,144940.0000,51,0
FSMICXM0,1,20100318,155400,144950.0000,144950.0000,144890.0000,144890.0000,42,0
FSMICXM0,1,20100318,155500,144780.0000,144910.0000,144770.0000,144820.0000,70,0
FSMICXM0,1,20100318,155600,144820.0000,144820.0000,144750.0000,144750.0000,64,0
FSMICXM0,1,20100318,155700,144750.0000,144750.0000,144670.0000,144670.0000,73,0
FSMICXM0,1,20100318,155800,144670.0000,144670.0000,144620.0000,144620.0000,47,0
FSMICXM0,1,20100318,155900,144610.0000,144610.0000,144500.0000,144500.0000,45,0
FSMICXM0,1,20100318,160000,144490.0000,144540.0000,144490.0000,144530.0000,57,0
FSMICXM0,1,20100318,160100,144510.0000,144520.0000,144410.0000,144410.0000,43,0
FSMICXM0,1,20100318,160200,144330.0000,144400.0000,144330.0000,144370.0000,53,0
FSMICXM0,1,20100318,160300,144370.0000,144370.0000,144250.0000,144310.0000,43,0
FSMICXM0,1,20100318,160400,144310.0000,144380.0000,144300.0000,144350.0000,49,0
FSMICXM0,1,20100318,160500,144330.0000,144390.0000,144330.0000,144390.0000,43,0
FSMICXM0,1,20100318,160600,144370.0000,144420.0000,144350.0000,144400.0000,61,0
FSMICXM0,1,20100318,160700,144400.0000,144400.0000,144360.0000,144370.0000,62,0
FSMICXM0,1,20100318,160800,144400.0000,144410.0000,144360.0000,144400.0000,45,0
FSMICXM0,1,20100318,160900,144400.0000,144480.0000,144400.0000,144480.0000,66,0
FSMICXM0,1,20100318,161000,144480.0000,144550.0000,144420.0000,144420.0000,63,0
FSMICXM0,1,20100318,161100,144420.0000,144440.0000,144300.0000,144300.0000,38,0
FSMICXM0,1,20100318,161200,144320.0000,144410.0000,144320.0000,144410.0000,51,0
FSMICXM0,1,20100318,161300,144420.0000,144560.0000,144420.0000,144560.0000,41,0
FSMICXM0,1,20100318,161400,144560.0000,144570.0000,144530.0000,144540.0000,101,0
FSMICXM0,1,20100318,161500,144540.0000,144540.0000,144450.0000,144450.0000,62,0
FSMICXM0,1,20100318,161600,144450.0000,144490.0000,144450.0000,144490.0000,64,0
FSMICXM0,1,20100318,161700,144490.0000,144530.0000,144490.0000,144490.0000,62,0
FSMICXM0,1,20100318,161800,144490.0000,144500.0000,144440.0000,144440.0000,106,0
FSMICXM0,1,20100318,161900,144440.0000,144440.0000,144280.0000,144280.0000,48,0
FSMICXM0,1,20100318,162000,144280.0000,144450.0000,144280.0000,144450.0000,43,0
FSMICXM0,1,20100318,162100,144450.0000,144460.0000,144370.0000,144460.0000,43,0
FSMICXM0,1,20100318,162200,144510.0000,144530.0000,144500.0000,144530.0000,58,0
FSMICXM0,1,20100318,162300,144540.0000,144590.0000,144540.0000,144590.0000,67,0
FSMICXM0,1,20100318,162400,144590.0000,144590.0000,144520.0000,144540.0000,53,0
FSMICXM0,1,20100318,162500,144550.0000,144550.0000,144500.0000,144500.0000,58,0
FSMICXM0,1,20100318,162600,144490.0000,144500.0000,144460.0000,144500.0000,56,0
FSMICXM0,1,20100318,162700,144500.0000,144570.0000,144500.0000,144570.0000,62,0
FSMICXM0,1,20100318,162800,144580.0000,144590.0000,144550.0000,144550.0000,70,0
FSMICXM0,1,20100318,162900,144550.0000,144550.0000,144520.0000,144520.0000,69,0
FSMICXM0,1,20100318,163000,144520.0000,144550.0000,144520.0000,144540.0000,61,0
FSMICXM0,1,20100318,163100,144540.0000,144560.0000,144500.0000,144500.0000,32,0
FSMICXM0,1,20100318,163200,144430.0000,144460.0000,144390.0000,144410.0000,38,0
FSMICXM0,1,20100318,163300,144420.0000,144510.0000,144410.0000,144490.0000,40,0
FSMICXM0,1,20100318,163400,144500.0000,144600.0000,144500.0000,144530.0000,29,0
FSMICXM0,1,20100318,163500,144530.0000,144640.0000,144530.0000,144600.0000,52,0
FSMICXM0,1,20100318,163600,144590.0000,144790.0000,144590.0000,144760.0000,20,0
FSMICXM0,1,20100318,163700,144760.0000,144760.0000,144690.0000,144690.0000,46,0
FSMICXM0,1,20100318,163800,144640.0000,144730.0000,144640.0000,144660.0000,24,0
FSMICXM0,1,20100318,163900,144660.0000,144720.0000,144610.0000,144610.0000,19,0
FSMICXM0,1,20100318,164000,144640.0000,144640.0000,144580.0000,144580.0000,59,0
FSMICXM0,1,20100318,164100,144550.0000,144550.0000,144460.0000,144460.0000,56,0
FSMICXM0,1,20100318,164200,144460.0000,144540.0000,144460.0000,144470.0000,39,0
FSMICXM0,1,20100318,164300,144480.0000,144490.0000,144410.0000,144420.0000,52,0
FSMICXM0,1,20100318,164400,144370.0000,144380.0000,144300.0000,144310.0000,37,0
FSMICXM0,1,20100318,164500,144310.0000,144390.0000,144310.0000,144390.0000,40,0
FSMICXM0,1,20100318,164600,144350.0000,144510.0000,144350.0000,144480.0000,17,0
FSMICXM0,1,20100318,164700,144430.0000,144430.0000,144360.0000,144390.0000,34,0
FSMICXM0,1,20100318,164800,144340.0000,144390.0000,144330.0000,144360.0000,53,0
FSMICXM0,1,20100318,164900,144360.0000,144400.0000,144320.0000,144360.0000,32,0
FSMICXM0,1,20100318,165000,144360.0000,144380.0000,144350.0000,144380.0000,70,0
FSMICXM0,1,20100318,165100,144380.0000,144390.0000,144350.0000,144360.0000,52,0
FSMICXM0,1,20100318,165200,144350.0000,144350.0000,144330.0000,144350.0000,65,0
FSMICXM0,1,20100318,165300,144350.0000,144380.0000,144350.0000,144380.0000,57,0
FSMICXM0,1,20100318,165400,144400.0000,144510.0000,144400.0000,144480.0000,61,0
FSMICXM0,1,20100318,165500,144510.0000,144510.0000,144490.0000,144500.0000,63,0
FSMICXM0,1,20100318,165600,144560.0000,144570.0000,144510.0000,144530.0000,48,0
FSMICXM0,1,20100318,165700,144540.0000,144540.0000,144450.0000,144470.0000,47,0
FSMICXM0,1,20100318,165800,144470.0000,144480.0000,144450.0000,144450.0000,61,0
FSMICXM0,1,20100318,165900,144450.0000,144540.0000,144450.0000,144540.0000,59,0
FSMICXM0,1,20100318,170000,144540.0000,144550.0000,144440.0000,144450.0000,44,0
FSMICXM0,1,20100318,170100,144550.0000,144570.0000,144510.0000,144570.0000,7,0
FSMICXM0,1,20100318,170200,144670.0000,144680.0000,144610.0000,144610.0000,42,0
FSMICXM0,1,20100318,170300,144610.0000,144720.0000,144610.0000,144720.0000,54,0
FSMICXM0,1,20100318,170400,144720.0000,144730.0000,144640.0000,144640.0000,43,0
FSMICXM0,1,20100318,170500,144640.0000,144640.0000,144500.0000,144500.0000,45,0
FSMICXM0,1,20100318,170600,144500.0000,144530.0000,144480.0000,144520.0000,51,0
FSMICXM0,1,20100318,170700,144460.0000,144460.0000,144430.0000,144430.0000,19,0
FSMICXM0,1,20100318,170800,144400.0000,144400.0000,144230.0000,144230.0000,37,0
FSMICXM0,1,20100318,170900,144200.0000,144300.0000,144190.0000,144270.0000,37,0
FSMICXM0,1,20100318,171000,144260.0000,144330.0000,144260.0000,144290.0000,46,0
FSMICXM0,1,20100318,171100,144290.0000,144300.0000,144240.0000,144260.0000,43,0
FSMICXM0,1,20100318,171200,144180.0000,144180.0000,144140.0000,144150.0000,42,0
FSMICXM0,1,20100318,171300,144140.0000,144190.0000,144140.0000,144160.0000,68,0
FSMICXM0,1,20100318,171400,144160.0000,144200.0000,144160.0000,144170.0000,54,0
FSMICXM0,1,20100318,171500,144150.0000,144150.0000,144040.0000,144120.0000,28,0
FSMICXM0,1,20100318,171600,144120.0000,144120.0000,143990.0000,144020.0000,28,0
FSMICXM0,1,20100318,171700,144080.0000,144110.0000,144050.0000,144090.0000,44,0
FSMICXM0,1,20100318,171800,144060.0000,144080.0000,144000.0000,144050.0000,47,0
FSMICXM0,1,20100318,171900,144060.0000,144060.0000,144030.0000,144030.0000,61,0
FSMICXM0,1,20100318,172000,143960.0000,144050.0000,143960.0000,144000.0000,46,0
FSMICXM0,1,20100318,172100,144000.0000,144080.0000,144000.0000,144080.0000,58,0
FSMICXM0,1,20100318,172200,144090.0000,144150.0000,144090.0000,144130.0000,58,0
FSMICXM0,1,20100318,172300,144130.0000,144130.0000,144010.0000,144010.0000,47,0
FSMICXM0,1,20100318,172400,144000.0000,144000.0000,143970.0000,143970.0000,36,0
FSMICXM0,1,20100318,172500,143810.0000,143910.0000,143800.0000,143910.0000,28,0
FSMICXM0,1,20100318,172600,143920.0000,143920.0000,143860.0000,143900.0000,50,0
FSMICXM0,1,20100318,172700,143910.0000,143970.0000,143900.0000,143970.0000,49,0
FSMICXM0,1,20100318,172800,143970.0000,143970.0000,143900.0000,143900.0000,65,0
FSMICXM0,1,20100318,172900,143910.0000,143920.0000,143890.0000,143900.0000,58,0
FSMICXM0,1,20100318,173000,143830.0000,143830.0000,143770.0000,143780.0000,56,0
FSMICXM0,1,20100318,173100,143780.0000,143820.0000,143760.0000,143820.0000,60,0
FSMICXM0,1,20100318,173200,143820.0000,143960.0000,143820.0000,143960.0000,42,0
FSMICXM0,1,20100318,173300,143970.0000,144000.0000,143950.0000,143960.0000,58,0
FSMICXM0,1,20100318,173400,143950.0000,143950.0000,143910.0000,143930.0000,65,0
FSMICXM0,1,20100318,173500,143920.0000,143940.0000,143890.0000,143930.0000,47,0
FSMICXM0,1,20100318,173600,143750.0000,143750.0000,143630.0000,143630.0000,16,0
FSMICXM0,1,20100318,173700,143630.0000,143640.0000,143450.0000,143450.0000,14,0
FSMICXM0,1,20100318,173800,143470.0000,143470.0000,143400.0000,143460.0000,42,0
FSMICXM0,1,20100318,173900,143470.0000,143570.0000,143470.0000,143570.0000,49,0
FSMICXM0,1,20100318,174000,143570.0000,143570.0000,143470.0000,143510.0000,36,0
FSMICXM0,1,20100318,174100,143580.0000,143580.0000,143440.0000,143440.0000,36,0
FSMICXM0,1,20100318,174200,143360.0000,143460.0000,143350.0000,143460.0000,27,0
FSMICXM0,1,20100318,174300,143400.0000,143460.0000,143400.0000,143460.0000,59,0
FSMICXM0,1,20100318,174400,143470.0000,143490.0000,143460.0000,143490.0000,71,0
FSMICXM0,1,20100318,174500,143490.0000,143550.0000,143490.0000,143540.0000,68,0
FSMICXM0,1,20100318,174600,143540.0000,143540.0000,143480.0000,143480.0000,50,0
FSMICXM0,1,20100318,174700,143460.0000,143510.0000,143440.0000,143470.0000,36,0
FSMICXM0,1,20100318,174800,143480.0000,143550.0000,143460.0000,143550.0000,51,0
FSMICXM0,1,20100318,174900,143540.0000,143610.0000,143510.0000,143580.0000,38,0
FSMICXM0,1,20100318,175000,143550.0000,143550.0000,143460.0000,143470.0000,31,0
FSMICXM0,1,20100318,175100,143520.0000,143550.0000,143510.0000,143550.0000,42,0
FSMICXM0,1,20100318,175200,143540.0000,143580.0000,143520.0000,143580.0000,64,0
FSMICXM0,1,20100318,175300,143590.0000,143670.0000,143590.0000,143610.0000,54,0
FSMICXM0,1,20100318,175400,143610.0000,143610.0000,143530.0000,143540.0000,59,0
FSMICXM0,1,20100318,175500,143540.0000,143590.0000,143510.0000,143550.0000,35,0
FSMICXM0,1,20100318,175600,143560.0000,143570.0000,143500.0000,143510.0000,56,0
FSMICXM0,1,20100318,175700,143510.0000,143660.0000,143510.0000,143660.0000,37,0
FSMICXM0,1,20100318,175800,143710.0000,143770.0000,143680.0000,143770.0000,41,0
FSMICXM0,1,20100318,175900,143770.0000,143820.0000,143760.0000,143810.0000,50,0
FSMICXM0,1,20100318,180000,143820.0000,143870.0000,143820.0000,143860.0000,59,0
FSMICXM0,1,20100318,180100,143860.0000,143880.0000,143820.0000,143820.0000,50,0
FSMICXM0,1,20100318,180200,143810.0000,143810.0000,143760.0000,143800.0000,59,0
FSMICXM0,1,20100318,180300,143800.0000,143810.0000,143760.0000,143760.0000,59,0
FSMICXM0,1,20100318,180400,143760.0000,143820.0000,143760.0000,143770.0000,52,0
FSMICXM0,1,20100318,180500,143770.0000,143790.0000,143740.0000,143740.0000,73,0
FSMICXM0,1,20100318,180600,143720.0000,143820.0000,143680.0000,143820.0000,34,0
FSMICXM0,1,20100318,180700,143830.0000,143950.0000,143830.0000,143880.0000,36,0
FSMICXM0,1,20100318,180800,143880.0000,143920.0000,143880.0000,143910.0000,59,0
FSMICXM0,1,20100318,180900,143920.0000,143940.0000,143850.0000,143850.0000,55,0
FSMICXM0,1,20100318,181000,143830.0000,143900.0000,143820.0000,143870.0000,51,0
FSMICXM0,1,20100318,181100,143870.0000,143890.0000,143860.0000,143880.0000,68,0
FSMICXM0,1,20100318,181200,143880.0000,143970.0000,143880.0000,143880.0000,36,0
FSMICXM0,1,20100318,181300,143880.0000,143900.0000,143870.0000,143900.0000,53,0
FSMICXM0,1,20100318,181400,143960.0000,143980.0000,143950.0000,143950.0000,58,0
FSMICXM0,1,20100318,181500,143950.0000,143980.0000,143950.0000,143960.0000,68,0
FSMICXM0,1,20100318,181600,143920.0000,143920.0000,143860.0000,143870.0000,30,0
FSMICXM0,1,20100318,181700,144020.0000,144050.0000,144020.0000,144020.0000,49,0
FSMICXM0,1,20100318,181800,144020.0000,144040.0000,143970.0000,143970.0000,43,0
FSMICXM0,1,20100318,181900,143970.0000,143970.0000,143800.0000,143820.0000,33,0
FSMICXM0,1,20100318,182000,143820.0000,143860.0000,143810.0000,143820.0000,65,0
FSMICXM0,1,20100318,182100,143830.0000,143900.0000,143820.0000,143890.0000,56,0
FSMICXM0,1,20100318,182200,143880.0000,143880.0000,143790.0000,143790.0000,63,0
FSMICXM0,1,20100318,182300,143790.0000,143840.0000,143780.0000,143810.0000,53,0
FSMICXM0,1,20100318,182400,143780.0000,143780.0000,143730.0000,143730.0000,44,0
FSMICXM0,1,20100318,182500,143740.0000,143770.0000,143730.0000,143760.0000,68,0
FSMICXM0,1,20100318,182600,143760.0000,143760.0000,143710.0000,143720.0000,69,0
FSMICXM0,1,20100318,182700,143720.0000,143770.0000,143710.0000,143770.0000,55,0
FSMICXM0,1,20100318,182800,143740.0000,143760.0000,143720.0000,143720.0000,56,0
FSMICXM0,1,20100318,182900,143730.0000,143730.0000,143670.0000,143690.0000,58,0
FSMICXM0,1,20100318,183000,143690.0000,143770.0000,143690.0000,143770.0000,67,0
FSMICXM0,1,20100318,183100,143820.0000,143850.0000,143820.0000,143820.0000,48,0
FSMICXM0,1,20100318,183200,143810.0000,143860.0000,143810.0000,143860.0000,70,0
FSMICXM0,1,20100318,183300,143860.0000,143860.0000,143810.0000,143850.0000,63,0
FSMICXM0,1,20100318,183400,143840.0000,143840.0000,143810.0000,143810.0000,73,0
FSMICXM0,1,20100318,183500,143820.0000,143820.0000,143770.0000,143790.0000,57,0
FSMICXM0,1,20100318,183600,143780.0000,143810.0000,143760.0000,143790.0000,62,0
FSMICXM0,1,20100318,183700,143790.0000,143790.0000,143650.0000,143650.0000,41,0
FSMICXM0,1,20100318,183800,143640.0000,143740.0000,143640.0000,143740.0000,55,0
FSMICXM0,1,20100318,183900,143700.0000,143700.0000,143590.0000,143590.0000,51,0
FSMICXM0,1,20100318,184000,143610.0000,143640.0000,143590.0000,143610.0000,48,0
FSMICXM0,1,20100318,184100,143610.0000,143610.0000,143540.0000,143540.0000,58,0
FSMICXM0,1,20100318,184200,143550.0000,143610.0000,143550.0000,143600.0000,57,0
FSMICXM0,1,20100318,184300,143580.0000,143610.0000,143560.0000,143560.0000,58,0
FSMICXM0,1,20100318,184400,143550.0000,143560.0000,143510.0000,143510.0000,52,0
FSMICXM0,1,20100318,184500,143510.0000,143550.0000,143500.0000,143550.0000,14,0
FSMICXM0,1,20100319,103200,144380.0000,144380.0000,144380.0000,144380.0000,2,0
FSMICXM0,1,20100319,103400,143880.0000,143880.0000,143820.0000,143820.0000,6,0
FSMICXM0,1,20100319,103600,143920.0000,143920.0000,143910.0000,143910.0000,9,0
FSMICXM0,1,20100319,103700,143890.0000,143900.0000,143870.0000,143880.0000,92,0
FSMICXM0,1,20100319,103800,143910.0000,143980.0000,143900.0000,143980.0000,82,0
FSMICXM0,1,20100319,103900,143990.0000,144030.0000,143990.0000,144030.0000,90,0
FSMICXM0,1,20100319,104000,144030.0000,144150.0000,144030.0000,144150.0000,62,0
FSMICXM0,1,20100319,104100,144150.0000,144170.0000,144120.0000,144120.0000,82,0
FSMICXM0,1,20100319,104200,144120.0000,144120.0000,144080.0000,144100.0000,86,0
FSMICXM0,1,20100319,104300,144100.0000,144210.0000,144100.0000,144200.0000,70,0
FSMICXM0,1,20100319,104400,144190.0000,144190.0000,144120.0000,144160.0000,71,0
FSMICXM0,1,20100319,104500,144170.0000,144180.0000,144150.0000,144160.0000,99,0
FSMICXM0,1,20100319,104600,144160.0000,144160.0000,144080.0000,144080.0000,82,0
FSMICXM0,1,20100319,104700,144080.0000,144140.0000,144080.0000,144130.0000,64,0
FSMICXM0,1,20100319,104800,144130.0000,144160.0000,144090.0000,144090.0000,81,0
FSMICXM0,1,20100319,104900,144090.0000,144100.0000,144080.0000,144080.0000,83,0
FSMICXM0,1,20100319,105000,144080.0000,144110.0000,144070.0000,144070.0000,71,0
FSMICXM0,1,20100319,105100,144070.0000,144070.0000,144050.0000,144050.0000,92,0
FSMICXM0,1,20100319,105200,144010.0000,144020.0000,143990.0000,143990.0000,73,0
FSMICXM0,1,20100319,105300,143990.0000,144020.0000,143960.0000,143990.0000,115,0
FSMICXM0,1,20100319,105400,143990.0000,144020.0000,143950.0000,144020.0000,117,0
FSMICXM0,1,20100319,105500,144020.0000,144070.0000,144000.0000,144030.0000,84,0
FSMICXM0,1,20100319,105600,144030.0000,144080.0000,144020.0000,144060.0000,68,0
FSMICXM0,1,20100319,105700,144060.0000,144100.0000,144060.0000,144100.0000,86,0
FSMICXM0,1,20100319,105800,144100.0000,144120.0000,144080.0000,144080.0000,85,0
FSMICXM0,1,20100319,105900,144080.0000,144100.0000,144070.0000,144080.0000,79,0
FSMICXM0,1,20100319,110000,144080.0000,144170.0000,144080.0000,144160.0000,75,0
FSMICXM0,1,20100319,110100,144160.0000,144160.0000,144130.0000,144150.0000,69,0
FSMICXM0,1,20100319,110200,144140.0000,144140.0000,144000.0000,144000.0000,53,0
FSMICXM0,1,20100319,110300,143890.0000,143910.0000,143810.0000,143810.0000,34,0
FSMICXM0,1,20100319,110400,143790.0000,143790.0000,143740.0000,143740.0000,79,0
FSMICXM0,1,20100319,110500,143740.0000,143830.0000,143740.0000,143820.0000,83,0
FSMICXM0,1,20100319,110600,143800.0000,143830.0000,143770.0000,143770.0000,48,0
FSMICXM0,1,20100319,110700,143760.0000,143760.0000,143590.0000,143650.0000,33,0
FSMICXM0,1,20100319,110800,143670.0000,143680.0000,143630.0000,143680.0000,74,0
FSMICXM0,1,20100319,110900,143680.0000,143750.0000,143680.0000,143720.0000,57,0
FSMICXM0,1,20100319,111000,143730.0000,143730.0000,143660.0000,143690.0000,94,0
FSMICXM0,1,20100319,111100,143690.0000,143730.0000,143670.0000,143720.0000,79,0
FSMICXM0,1,20100319,111200,143720.0000,143740.0000,143720.0000,143740.0000,97,0
FSMICXM0,1,20100319,111300,143740.0000,143770.0000,143700.0000,143710.0000,80,0
FSMICXM0,1,20100319,111400,143710.0000,143780.0000,143710.0000,143770.0000,74,0
FSMICXM0,1,20100319,111500,143770.0000,143840.0000,143750.0000,143840.0000,100,0
FSMICXM0,1,20100319,111600,143840.0000,143840.0000,143780.0000,143780.0000,78,0
FSMICXM0,1,20100319,111700,143770.0000,143850.0000,143770.0000,143840.0000,83,0
FSMICXM0,1,20100319,111800,143840.0000,143840.0000,143760.0000,143760.0000,68,0
FSMICXM0,1,20100319,111900,143760.0000,143780.0000,143750.0000,143770.0000,98,0
FSMICXM0,1,20100319,112000,143770.0000,143780.0000,143740.0000,143740.0000,79,0
FSMICXM0,1,20100319,112100,143710.0000,143710.0000,143670.0000,143680.0000,95,0
FSMICXM0,1,20100319,112200,143680.0000,143680.0000,143670.0000,143680.0000,65,0
FSMICXM0,1,20100319,112300,143800.0000,143810.0000,143740.0000,143750.0000,78,0
FSMICXM0,1,20100319,112400,143750.0000,143780.0000,143750.0000,143780.0000,95,0
FSMICXM0,1,20100319,112500,143780.0000,143780.0000,143740.0000,143750.0000,100,0
FSMICXM0,1,20100319,112600,143750.0000,143830.0000,143750.0000,143830.0000,76,0
FSMICXM0,1,20100319,112700,143880.0000,143880.0000,143840.0000,143850.0000,75,0
FSMICXM0,1,20100319,112800,143850.0000,143960.0000,143850.0000,143960.0000,69,0
FSMICXM0,1,20100319,112900,143960.0000,144030.0000,143950.0000,144030.0000,80,0
FSMICXM0,1,20100319,113000,144020.0000,144020.0000,143990.0000,143990.0000,90,0
FSMICXM0,1,20100319,113100,144000.0000,144040.0000,143990.0000,144040.0000,89,0
FSMICXM0,1,20100319,113200,144070.0000,144070.0000,144030.0000,144030.0000,82,0
FSMICXM0,1,20100319,113300,144030.0000,144030.0000,143990.0000,144010.0000,94,0
FSMICXM0,1,20100319,113400,144010.0000,144050.0000,143990.0000,143990.0000,74,0
FSMICXM0,1,20100319,113500,143990.0000,143990.0000,143940.0000,143940.0000,86,0
FSMICXM0,1,20100319,113600,143920.0000,144020.0000,143910.0000,144020.0000,75,0
FSMICXM0,1,20100319,113700,144030.0000,144030.0000,143960.0000,143980.0000,79,0
FSMICXM0,1,20100319,113800,143980.0000,143980.0000,143970.0000,143970.0000,107,0
FSMICXM0,1,20100319,113900,143970.0000,143990.0000,143970.0000,143990.0000,103,0
FSMICXM0,1,20100319,114000,143990.0000,144000.0000,143950.0000,143950.0000,74,0
FSMICXM0,1,20100319,114100,143870.0000,143890.0000,143870.0000,143880.0000,71,0
FSMICXM0,1,20100319,114200,143880.0000,143880.0000,143880.0000,143880.0000,117,0
FSMICXM0,1,20100319,114300,143880.0000,143880.0000,143790.0000,143790.0000,88,0
FSMICXM0,1,20100319,114400,143800.0000,143820.0000,143740.0000,143740.0000,66,0
FSMICXM0,1,20100319,114500,143740.0000,143740.0000,143640.0000,143670.0000,73,0
FSMICXM0,1,20100319,114600,143670.0000,143710.0000,143670.0000,143710.0000,88,0
FSMICXM0,1,20100319,114700,143710.0000,143710.0000,143670.0000,143680.0000,80,0
FSMICXM0,1,20100319,114800,143680.0000,143690.0000,143610.0000,143610.0000,53,0
FSMICXM0,1,20100319,114900,143610.0000,143610.0000,143500.0000,143500.0000,66,0
FSMICXM0,1,20100319,115000,143500.0000,143560.0000,143500.0000,143510.0000,79,0
FSMICXM0,1,20100319,115100,143490.0000,143550.0000,143470.0000,143550.0000,72,0
FSMICXM0,1,20100319,115200,143550.0000,143560.0000,143500.0000,143550.0000,63,0
FSMICXM0,1,20100319,115300,143550.0000,143590.0000,143550.0000,143590.0000,72,0
FSMICXM0,1,20100319,115400,143560.0000,143570.0000,143530.0000,143570.0000,88,0
FSMICXM0,1,20100319,115500,143570.0000,143580.0000,143490.0000,143490.0000,74,0
FSMICXM0,1,20100319,115600,143490.0000,143530.0000,143480.0000,143530.0000,96,0
FSMICXM0,1,20100319,115700,143530.0000,143550.0000,143500.0000,143540.0000,71,0
FSMICXM0,1,20100319,115800,143540.0000,143570.0000,143540.0000,143560.0000,91,0
FSMICXM0,1,20100319,115900,143560.0000,143560.0000,143530.0000,143560.0000,89,0
FSMICXM0,1,20100319,120000,143570.0000,143600.0000,143550.0000,143600.0000,91,0
FSMICXM0,1,20100319,120100,143600.0000,143620.0000,143580.0000,143600.0000,82,0
FSMICXM0,1,20100319,120200,143600.0000,143630.0000,143570.0000,143630.0000,84,0
FSMICXM0,1,20100319,120300,143630.0000,143650.0000,143610.0000,143610.0000,80,0
FSMICXM0,1,20100319,120400,143600.0000,143640.0000,143600.0000,143640.0000,87,0
FSMICXM0,1,20100319,120500,143640.0000,143640.0000,143600.0000,143600.0000,80,0
FSMICXM0,1,20100319,120600,143590.0000,143590.0000,143570.0000,143580.0000,93,0
FSMICXM0,1,20100319,120700,143580.0000,143600.0000,143560.0000,143570.0000,70,0
FSMICXM0,1,20100319,120800,143560.0000,143560.0000,143400.0000,143410.0000,39,0
FSMICXM0,1,20100319,120900,143410.0000,143430.0000,143380.0000,143380.0000,89,0
FSMICXM0,1,20100319,121000,143310.0000,143310.0000,143250.0000,143250.0000,46,0
FSMICXM0,1,20100319,121100,143140.0000,143170.0000,143120.0000,143120.0000,59,0
FSMICXM0,1,20100319,121200,143110.0000,143140.0000,143110.0000,143140.0000,77,0
FSMICXM0,1,20100319,121300,143140.0000,143190.0000,143140.0000,143180.0000,86,0
FSMICXM0,1,20100319,121400,143180.0000,143180.0000,143120.0000,143140.0000,71,0
FSMICXM0,1,20100319,121500,143150.0000,143150.0000,143120.0000,143130.0000,93,0
FSMICXM0,1,20100319,121600,143120.0000,143190.0000,143120.0000,143190.0000,83,0
FSMICXM0,1,20100319,121700,143190.0000,143190.0000,143180.0000,143190.0000,82,0
FSMICXM0,1,20100319,121800,143190.0000,143250.0000,143190.0000,143250.0000,92,0
FSMICXM0,1,20100319,121900,143230.0000,143230.0000,143190.0000,143190.0000,81,0
FSMICXM0,1,20100319,122000,143190.0000,143200.0000,143180.0000,143180.0000,106,0
FSMICXM0,1,20100319,122100,143180.0000,143180.0000,143070.0000,143070.0000,71,0
FSMICXM0,1,20100319,122200,143110.0000,143130.0000,143060.0000,143060.0000,65,0
FSMICXM0,1,20100319,122300,143050.0000,143050.0000,143010.0000,143020.0000,46,0
FSMICXM0,1,20100319,122400,143020.0000,143020.0000,142950.0000,142950.0000,70,0
FSMICXM0,1,20100319,122500,142930.0000,142930.0000,142850.0000,142910.0000,89,0
FSMICXM0,1,20100319,122600,142910.0000,142950.0000,142910.0000,142950.0000,67,0
FSMICXM0,1,20100319,122700,142950.0000,142960.0000,142940.0000,142960.0000,95,0
FSMICXM0,1,20100319,122800,142970.0000,143010.0000,142970.0000,143010.0000,87,0
FSMICXM0,1,20100319,122900,143010.0000,143050.0000,143000.0000,143050.0000,84,0
FSMICXM0,1,20100319,123000,143050.0000,143090.0000,143050.0000,143090.0000,89,0
FSMICXM0,1,20100319,123100,143090.0000,143090.0000,143000.0000,143000.0000,85,0
FSMICXM0,1,20100319,123200,143000.0000,143030.0000,142990.0000,143030.0000,87,0
FSMICXM0,1,20100319,123300,143030.0000,143080.0000,142970.0000,143080.0000,100,0
FSMICXM0,1,20100319,123400,143080.0000,143180.0000,143080.0000,143160.0000,72,0
FSMICXM0,1,20100319,123500,143160.0000,143200.0000,143160.0000,143200.0000,82,0
FSMICXM0,1,20100319,123600,143190.0000,143190.0000,143130.0000,143160.0000,76,0
FSMICXM0,1,20100319,123700,143160.0000,143180.0000,143160.0000,143180.0000,102,0
FSMICXM0,1,20100319,123800,143180.0000,143190.0000,143170.0000,143180.0000,89,0
FSMICXM0,1,20100319,123900,143170.0000,143180.0000,143170.0000,143170.0000,101,0
FSMICXM0,1,20100319,124000,143160.0000,143160.0000,143140.0000,143140.0000,101,0
FSMICXM0,1,20100319,124100,143160.0000,143180.0000,143160.0000,143180.0000,95,0
FSMICXM0,1,20100319,124200,143180.0000,143200.0000,143160.0000,143200.0000,79,0
FSMICXM0,1,20100319,124300,143200.0000,143200.0000,143170.0000,143170.0000,92,0
FSMICXM0,1,20100319,124400,143150.0000,143160.0000,143120.0000,143120.0000,84,0
FSMICXM0,1,20100319,124500,143120.0000,143120.0000,143090.0000,143090.0000,72,0
FSMICXM0,1,20100319,124600,143010.0000,143030.0000,142980.0000,143030.0000,46,0
FSMICXM0,1,20100319,124700,143060.0000,143160.0000,143060.0000,143150.0000,67,0
FSMICXM0,1,20100319,124800,143160.0000,143160.0000,143070.0000,143070.0000,77,0
FSMICXM0,1,20100319,124900,143070.0000,143170.0000,143070.0000,143170.0000,73,0
FSMICXM0,1,20100319,125000,143170.0000,143170.0000,143160.0000,143160.0000,95,0
FSMICXM0,1,20100319,125100,143160.0000,143160.0000,143140.0000,143140.0000,97,0
FSMICXM0,1,20100319,125200,143140.0000,143210.0000,143140.0000,143210.0000,83,0
FSMICXM0,1,20100319,125300,143230.0000,143250.0000,143150.0000,143150.0000,59,0
FSMICXM0,1,20100319,125400,143140.0000,143170.0000,143110.0000,143110.0000,86,0
FSMICXM0,1,20100319,125500,143110.0000,143130.0000,143050.0000,143050.0000,68,0
FSMICXM0,1,20100319,125600,143050.0000,143070.0000,143030.0000,143060.0000,87,0
FSMICXM0,1,20100319,125700,143060.0000,143060.0000,142940.0000,142950.0000,64,0
FSMICXM0,1,20100319,125800,142950.0000,142950.0000,142900.0000,142900.0000,59,0
FSMICXM0,1,20100319,125900,142720.0000,142740.0000,142710.0000,142740.0000,53,0
FSMICXM0,1,20100319,130000,142800.0000,142850.0000,142790.0000,142850.0000,56,0
FSMICXM0,1,20100319,130100,142850.0000,142850.0000,142660.0000,142660.0000,25,0
FSMICXM0,1,20100319,130200,142620.0000,142620.0000,142600.0000,142600.0000,91,0
FSMICXM0,1,20100319,130300,142600.0000,142610.0000,142520.0000,142520.0000,72,0
FSMICXM0,1,20100319,130400,142520.0000,142560.0000,142510.0000,142530.0000,67,0
FSMICXM0,1,20100319,130500,142530.0000,142610.0000,142520.0000,142610.0000,72,0
FSMICXM0,1,20100319,130600,142630.0000,142640.0000,142570.0000,142570.0000,69,0
FSMICXM0,1,20100319,130700,142560.0000,142560.0000,142440.0000,142440.0000,58,0
FSMICXM0,1,20100319,130800,142430.0000,142450.0000,142370.0000,142450.0000,53,0
FSMICXM0,1,20100319,130900,142450.0000,142460.0000,142360.0000,142360.0000,66,0
FSMICXM0,1,20100319,131000,142350.0000,142350.0000,142300.0000,142320.0000,74,0
FSMICXM0,1,20100319,131100,142300.0000,142390.0000,142290.0000,142370.0000,62,0
FSMICXM0,1,20100319,131200,142370.0000,142460.0000,142370.0000,142460.0000,83,0
FSMICXM0,1,20100319,131300,142460.0000,142560.0000,142460.0000,142550.0000,74,0
FSMICXM0,1,20100319,131400,142540.0000,142540.0000,142430.0000,142470.0000,59,0
FSMICXM0,1,20100319,131500,142470.0000,142500.0000,142460.0000,142500.0000,57,0
FSMICXM0,1,20100319,131600,142530.0000,142540.0000,142450.0000,142460.0000,75,0
FSMICXM0,1,20100319,131700,142460.0000,142520.0000,142460.0000,142520.0000,77,0
FSMICXM0,1,20100319,131800,142520.0000,142590.0000,142520.0000,142590.0000,77,0
FSMICXM0,1,20100319,131900,142590.0000,142620.0000,142570.0000,142570.0000,90,0
FSMICXM0,1,20100319,132000,142570.0000,142590.0000,142570.0000,142570.0000,103,0
FSMICXM0,1,20100319,132100,142570.0000,142600.0000,142570.0000,142590.0000,77,0
FSMICXM0,1,20100319,132200,142590.0000,142680.0000,142570.0000,142680.0000,64,0
FSMICXM0,1,20100319,132300,142680.0000,142680.0000,142600.0000,142600.0000,81,0
FSMICXM0,1,20100319,132400,142600.0000,142620.0000,142600.0000,142620.0000,94,0
FSMICXM0,1,20100319,132500,142620.0000,142620.0000,142560.0000,142560.0000,92,0
FSMICXM0,1,20100319,132600,142550.0000,142550.0000,142490.0000,142490.0000,84,0
FSMICXM0,1,20100319,132700,142490.0000,142550.0000,142490.0000,142550.0000,100,0
FSMICXM0,1,20100319,132800,142550.0000,142550.0000,142520.0000,142520.0000,105,0
FSMICXM0,1,20100319,132900,142520.0000,142520.0000,142440.0000,142450.0000,91,0
FSMICXM0,1,20100319,133000,142450.0000,142480.0000,142450.0000,142480.0000,113,0
FSMICXM0,1,20100319,133100,142470.0000,142500.0000,142450.0000,142480.0000,68,0
FSMICXM0,1,20100319,133200,142480.0000,142490.0000,142470.0000,142470.0000,106,0
FSMICXM0,1,20100319,133300,142470.0000,142470.0000,142460.0000,142460.0000,96,0
FSMICXM0,1,20100319,133400,142450.0000,142470.0000,142430.0000,142470.0000,86,0
FSMICXM0,1,20100319,133500,142470.0000,142500.0000,142470.0000,142500.0000,95,0
FSMICXM0,1,20100319,133600,142500.0000,142600.0000,142500.0000,142600.0000,61,0
FSMICXM0,1,20100319,133700,142650.0000,142650.0000,142580.0000,142580.0000,79,0
FSMICXM0,1,20100319,133800,142580.0000,142640.0000,142580.0000,142640.0000,86,0
FSMICXM0,1,20100319,133900,142680.0000,142720.0000,142680.0000,142710.0000,62,0
FSMICXM0,1,20100319,134000,142710.0000,142740.0000,142700.0000,142700.0000,85,0
FSMICXM0,1,20100319,134100,142700.0000,142720.0000,142680.0000,142710.0000,78,0
FSMICXM0,1,20100319,134200,142710.0000,142710.0000,142700.0000,142700.0000,86,0
FSMICXM0,1,20100319,134300,142720.0000,142760.0000,142720.0000,142760.0000,79,0
FSMICXM0,1,20100319,134400,142790.0000,142790.0000,142740.0000,142760.0000,84,0
FSMICXM0,1,20100319,134500,142760.0000,142760.0000,142730.0000,142740.0000,88,0
FSMICXM0,1,20100319,134600,142740.0000,142760.0000,142740.0000,142760.0000,86,0
FSMICXM0,1,20100319,134700,142770.0000,142790.0000,142760.0000,142760.0000,90,0
FSMICXM0,1,20100319,134800,142760.0000,142760.0000,142720.0000,142740.0000,82,0
FSMICXM0,1,20100319,134900,142740.0000,142740.0000,142720.0000,142720.0000,101,0
FSMICXM0,1,20100319,135000,142720.0000,142750.0000,142700.0000,142750.0000,95,0
FSMICXM0,1,20100319,135100,142750.0000,142750.0000,142740.0000,142750.0000,93,0
FSMICXM0,1,20100319,135200,142750.0000,142830.0000,142750.0000,142820.0000,77,0
FSMICXM0,1,20100319,135300,142800.0000,142850.0000,142800.0000,142850.0000,70,0
FSMICXM0,1,20100319,135400,142860.0000,142860.0000,142850.0000,142850.0000,101,0
FSMICXM0,1,20100319,135500,142840.0000,142850.0000,142830.0000,142850.0000,100,0
FSMICXM0,1,20100319,135600,142850.0000,142860.0000,142840.0000,142840.0000,106,0
FSMICXM0,1,20100319,135700,142840.0000,142840.0000,142830.0000,142840.0000,101,0
FSMICXM0,1,20100319,135800,142840.0000,142870.0000,142840.0000,142850.0000,93,0
FSMICXM0,1,20100319,135900,142850.0000,142860.0000,142850.0000,142850.0000,97,0
FSMICXM0,1,20100319,140000,142850.0000,142850.0000,142840.0000,142840.0000,47,0
FSMICXM0,1,20100319,140100,142630.0000,142630.0000,142630.0000,142630.0000,2,0
FSMICXM0,1,20100319,140600,142660.0000,142660.0000,142590.0000,142590.0000,68,0
FSMICXM0,1,20100319,140700,142590.0000,142590.0000,142590.0000,142590.0000,35,0
FSMICXM0,1,20100319,140900,142650.0000,142670.0000,142640.0000,142660.0000,92,0
FSMICXM0,1,20100319,141000,142660.0000,142670.0000,142640.0000,142640.0000,104,0
FSMICXM0,1,20100319,141100,142620.0000,142660.0000,142620.0000,142660.0000,96,0
FSMICXM0,1,20100319,141200,142660.0000,142670.0000,142650.0000,142670.0000,86,0
FSMICXM0,1,20100319,141300,142670.0000,142670.0000,142620.0000,142630.0000,82,0
FSMICXM0,1,20100319,141400,142620.0000,142620.0000,142510.0000,142550.0000,55,0
FSMICXM0,1,20100319,141500,142570.0000,142620.0000,142570.0000,142610.0000,83,0
FSMICXM0,1,20100319,141600,142610.0000,142630.0000,142570.0000,142570.0000,69,0
FSMICXM0,1,20100319,141700,142560.0000,142600.0000,142530.0000,142530.0000,49,0
FSMICXM0,1,20100319,141800,142530.0000,142560.0000,142490.0000,142490.0000,70,0
FSMICXM0,1,20100319,141900,142480.0000,142550.0000,142480.0000,142550.0000,74,0
FSMICXM0,1,20100319,142000,142550.0000,142590.0000,142550.0000,142590.0000,80,0
FSMICXM0,1,20100319,142100,142590.0000,142590.0000,142540.0000,142560.0000,72,0
FSMICXM0,1,20100319,142200,142560.0000,142640.0000,142560.0000,142640.0000,90,0
FSMICXM0,1,20100319,142300,142640.0000,142660.0000,142630.0000,142630.0000,86,0
FSMICXM0,1,20100319,142400,142640.0000,142660.0000,142640.0000,142660.0000,95,0
FSMICXM0,1,20100319,142500,142660.0000,142690.0000,142650.0000,142660.0000,76,0
FSMICXM0,1,20100319,142600,142660.0000,142660.0000,142620.0000,142630.0000,93,0
FSMICXM0,1,20100319,142700,142630.0000,142660.0000,142610.0000,142660.0000,92,0
FSMICXM0,1,20100319,142800,142660.0000,142670.0000,142630.0000,142630.0000,82,0
FSMICXM0,1,20100319,142900,142630.0000,142630.0000,142610.0000,142620.0000,106,0
FSMICXM0,1,20100319,143000,142620.0000,142700.0000,142620.0000,142680.0000,72,0
FSMICXM0,1,20100319,143100,142680.0000,142710.0000,142680.0000,142710.0000,94,0
FSMICXM0,1,20100319,143200,142710.0000,142710.0000,142690.0000,142690.0000,103,0
FSMICXM0,1,20100319,143300,142690.0000,142690.0000,142630.0000,142650.0000,92,0
FSMICXM0,1,20100319,143400,142650.0000,142650.0000,142640.0000,142650.0000,99,0
FSMICXM0,1,20100319,143500,142650.0000,142650.0000,142600.0000,142600.0000,84,0
FSMICXM0,1,20100319,143600,142600.0000,142600.0000,142570.0000,142590.0000,83,0
FSMICXM0,1,20100319,143700,142590.0000,142610.0000,142590.0000,142610.0000,87,0
FSMICXM0,1,20100319,143800,142610.0000,142710.0000,142610.0000,142710.0000,86,0
FSMICXM0,1,20100319,143900,142710.0000,142720.0000,142700.0000,142710.0000,98,0
FSMICXM0,1,20100319,144000,142710.0000,142750.0000,142710.0000,142750.0000,75,0
FSMICXM0,1,20100319,144100,142750.0000,142750.0000,142720.0000,142720.0000,85,0
FSMICXM0,1,20100319,144200,142720.0000,142730.0000,142710.0000,142720.0000,94,0
FSMICXM0,1,20100319,144300,142720.0000,142740.0000,142710.0000,142720.0000,71,0
FSMICXM0,1,20100319,144400,142720.0000,142750.0000,142720.0000,142750.0000,90,0
FSMICXM0,1,20100319,144500,142740.0000,142750.0000,142700.0000,142730.0000,95,0
FSMICXM0,1,20100319,144600,142720.0000,142730.0000,142710.0000,142730.0000,90,0
FSMICXM0,1,20100319,144700,142730.0000,142760.0000,142720.0000,142760.0000,81,0
FSMICXM0,1,20100319,144800,142810.0000,142810.0000,142800.0000,142810.0000,108,0
FSMICXM0,1,20100319,144900,142810.0000,143000.0000,142810.0000,142980.0000,69,0
FSMICXM0,1,20100319,145000,142990.0000,143020.0000,142930.0000,142930.0000,68,0
FSMICXM0,1,20100319,145100,142930.0000,143000.0000,142900.0000,143000.0000,77,0
FSMICXM0,1,20100319,145200,143000.0000,143010.0000,142980.0000,143000.0000,79,0
FSMICXM0,1,20100319,145300,143000.0000,143070.0000,143000.0000,143060.0000,76,0
FSMICXM0,1,20100319,145400,143060.0000,143070.0000,143000.0000,143030.0000,82,0
FSMICXM0,1,20100319,145500,143010.0000,143050.0000,142990.0000,143050.0000,81,0
FSMICXM0,1,20100319,145600,143050.0000,143070.0000,143020.0000,143020.0000,187,0
FSMICXM0,1,20100319,145700,143020.0000,143030.0000,143010.0000,143010.0000,105,0
FSMICXM0,1,20100319,145800,143020.0000,143060.0000,143010.0000,143060.0000,78,0
FSMICXM0,1,20100319,145900,143060.0000,143100.0000,143060.0000,143070.0000,88,0
FSMICXM0,1,20100319,150000,143070.0000,143070.0000,143020.0000,143060.0000,74,0
FSMICXM0,1,20100319,150100,143060.0000,143140.0000,143060.0000,143120.0000,62,0
FSMICXM0,1,20100319,150200,143120.0000,143140.0000,143100.0000,143130.0000,87,0
FSMICXM0,1,20100319,150300,143130.0000,143140.0000,143130.0000,143130.0000,91,0
FSMICXM0,1,20100319,150400,143090.0000,143090.0000,143030.0000,143030.0000,106,0
FSMICXM0,1,20100319,150500,143030.0000,143100.0000,142990.0000,143100.0000,55,0
FSMICXM0,1,20100319,150600,143110.0000,143110.0000,143030.0000,143030.0000,72,0
FSMICXM0,1,20100319,150700,143030.0000,143030.0000,143010.0000,143010.0000,92,0
FSMICXM0,1,20100319,150800,143010.0000,143050.0000,142990.0000,142990.0000,70,0
FSMICXM0,1,20100319,150900,142990.0000,143040.0000,142990.0000,143020.0000,89,0
FSMICXM0,1,20100319,151000,143010.0000,143050.0000,143010.0000,143050.0000,104,0
FSMICXM0,1,20100319,151100,143050.0000,143070.0000,143040.0000,143050.0000,89,0
FSMICXM0,1,20100319,151200,143050.0000,143050.0000,142980.0000,143030.0000,70,0
FSMICXM0,1,20100319,151300,143000.0000,143010.0000,142920.0000,142940.0000,62,0
FSMICXM0,1,20100319,151400,142950.0000,143000.0000,142950.0000,143000.0000,75,0
FSMICXM0,1,20100319,151500,143000.0000,143000.0000,142900.0000,142910.0000,73,0
FSMICXM0,1,20100319,151600,142910.0000,142910.0000,142850.0000,142860.0000,78,0
FSMICXM0,1,20100319,151700,142860.0000,142880.0000,142830.0000,142830.0000,78,0
FSMICXM0,1,20100319,151800,142840.0000,142870.0000,142840.0000,142860.0000,73,0
FSMICXM0,1,20100319,151900,142840.0000,142930.0000,142840.0000,142930.0000,61,0
FSMICXM0,1,20100319,152000,142930.0000,142980.0000,142930.0000,142980.0000,81,0
FSMICXM0,1,20100319,152100,142980.0000,142980.0000,142920.0000,142940.0000,74,0
FSMICXM0,1,20100319,152200,142950.0000,142960.0000,142900.0000,142910.0000,75,0
FSMICXM0,1,20100319,152300,142910.0000,142910.0000,142850.0000,142850.0000,80,0
FSMICXM0,1,20100319,152400,142850.0000,142850.0000,142790.0000,142800.0000,80,0
FSMICXM0,1,20100319,152500,142800.0000,142820.0000,142800.0000,142820.0000,99,0
FSMICXM0,1,20100319,152600,142820.0000,142840.0000,142810.0000,142840.0000,106,0
FSMICXM0,1,20100319,152700,142860.0000,142910.0000,142860.0000,142900.0000,84,0
FSMICXM0,1,20100319,152800,142900.0000,142920.0000,142890.0000,142900.0000,86,0
FSMICXM0,1,20100319,152900,142880.0000,142960.0000,142870.0000,142940.0000,73,0
FSMICXM0,1,20100319,153000,142940.0000,142940.0000,142930.0000,142930.0000,109,0
FSMICXM0,1,20100319,153100,142930.0000,143030.0000,142930.0000,142980.0000,69,0
FSMICXM0,1,20100319,153200,142980.0000,142980.0000,142920.0000,142930.0000,84,0
FSMICXM0,1,20100319,153300,142930.0000,142970.0000,142920.0000,142970.0000,81,0
FSMICXM0,1,20100319,153400,142970.0000,142990.0000,142970.0000,142980.0000,99,0
FSMICXM0,1,20100319,153500,142980.0000,143000.0000,142980.0000,143000.0000,99,0
FSMICXM0,1,20100319,153600,143000.0000,143060.0000,143000.0000,143060.0000,81,0
FSMICXM0,1,20100319,153700,143050.0000,143060.0000,143050.0000,143050.0000,108,0
FSMICXM0,1,20100319,153800,143050.0000,143070.0000,143050.0000,143050.0000,78,0
FSMICXM0,1,20100319,153900,143050.0000,143060.0000,143050.0000,143060.0000,98,0
FSMICXM0,1,20100319,154000,143040.0000,143060.0000,143010.0000,143010.0000,112,0
FSMICXM0,1,20100319,154100,143010.0000,143050.0000,143000.0000,143020.0000,77,0
FSMICXM0,1,20100319,154200,143010.0000,143010.0000,142970.0000,142970.0000,85,0
FSMICXM0,1,20100319,154300,142980.0000,143050.0000,142980.0000,143050.0000,71,0
FSMICXM0,1,20100319,154400,143050.0000,143110.0000,143050.0000,143090.0000,85,0
FSMICXM0,1,20100319,154500,143090.0000,143120.0000,143070.0000,143110.0000,71,0
FSMICXM0,1,20100319,154600,143140.0000,143140.0000,143060.0000,143060.0000,63,0
FSMICXM0,1,20100319,154700,143080.0000,143090.0000,143020.0000,143030.0000,92,0
FSMICXM0,1,20100319,154800,143040.0000,143050.0000,143040.0000,143040.0000,109,0
FSMICXM0,1,20100319,154900,143040.0000,143040.0000,143030.0000,143030.0000,117,0
FSMICXM0,1,20100319,155000,143040.0000,143070.0000,143030.0000,143040.0000,83,0
FSMICXM0,1,20100319,155100,143040.0000,143070.0000,143040.0000,143050.0000,84,0
FSMICXM0,1,20100319,155200,143050.0000,143080.0000,143050.0000,143060.0000,89,0
FSMICXM0,1,20100319,155300,143050.0000,143050.0000,143040.0000,143040.0000,88,0
FSMICXM0,1,20100319,155400,143040.0000,143060.0000,143040.0000,143060.0000,99,0
FSMICXM0,1,20100319,155500,143060.0000,143080.0000,143060.0000,143080.0000,94,0
FSMICXM0,1,20100319,155600,143080.0000,143090.0000,143060.0000,143090.0000,70,0
FSMICXM0,1,20100319,155700,143090.0000,143090.0000,143060.0000,143090.0000,84,0
FSMICXM0,1,20100319,155800,143200.0000,143250.0000,143200.0000,143230.0000,52,0
FSMICXM0,1,20100319,155900,143230.0000,143270.0000,143220.0000,143250.0000,72,0
FSMICXM0,1,20100319,160000,143250.0000,143290.0000,143250.0000,143290.0000,97,0
FSMICXM0,1,20100319,160100,143290.0000,143410.0000,143290.0000,143400.0000,51,0
FSMICXM0,1,20100319,160200,143400.0000,143450.0000,143400.0000,143450.0000,60,0
FSMICXM0,1,20100319,160300,143450.0000,143450.0000,143390.0000,143390.0000,92,0
FSMICXM0,1,20100319,160400,143390.0000,143390.0000,143360.0000,143360.0000,128,0
FSMICXM0,1,20100319,160500,143350.0000,143360.0000,143330.0000,143360.0000,93,0
FSMICXM0,1,20100319,160600,143360.0000,143370.0000,143360.0000,143360.0000,94,0
FSMICXM0,1,20100319,160700,143360.0000,143360.0000,143350.0000,143350.0000,96,0
FSMICXM0,1,20100319,160800,143350.0000,143360.0000,143320.0000,143320.0000,92,0
FSMICXM0,1,20100319,160900,143320.0000,143320.0000,143260.0000,143270.0000,87,0
FSMICXM0,1,20100319,161000,143270.0000,143310.0000,143260.0000,143300.0000,96,0
FSMICXM0,1,20100319,161100,143320.0000,143420.0000,143320.0000,143420.0000,60,0
FSMICXM0,1,20100319,161200,143410.0000,143420.0000,143400.0000,143420.0000,95,0
FSMICXM0,1,20100319,161300,143420.0000,143500.0000,143420.0000,143490.0000,84,0
FSMICXM0,1,20100319,161400,143490.0000,143590.0000,143490.0000,143580.0000,76,0
FSMICXM0,1,20100319,161500,143580.0000,143610.0000,143570.0000,143590.0000,73,0
FSMICXM0,1,20100319,161600,143590.0000,143590.0000,143530.0000,143570.0000,65,0
FSMICXM0,1,20100319,161700,143570.0000,143640.0000,143570.0000,143640.0000,72,0
FSMICXM0,1,20100319,161800,143670.0000,143710.0000,143630.0000,143630.0000,63,0
FSMICXM0,1,20100319,161900,143630.0000,143630.0000,143610.0000,143610.0000,92,0
FSMICXM0,1,20100319,162000,143620.0000,143650.0000,143600.0000,143600.0000,90,0
FSMICXM0,1,20100319,162100,143600.0000,143620.0000,143570.0000,143570.0000,92,0
FSMICXM0,1,20100319,162200,143570.0000,143580.0000,143550.0000,143550.0000,101,0
FSMICXM0,1,20100319,162300,143550.0000,143620.0000,143530.0000,143620.0000,58,0
FSMICXM0,1,20100319,162400,143670.0000,143670.0000,143650.0000,143650.0000,82,0
FSMICXM0,1,20100319,162500,143650.0000,143750.0000,143650.0000,143740.0000,62,0
FSMICXM0,1,20100319,162600,143740.0000,143740.0000,143690.0000,143700.0000,86,0
FSMICXM0,1,20100319,162700,143700.0000,143750.0000,143700.0000,143730.0000,70,0
FSMICXM0,1,20100319,162800,143760.0000,143780.0000,143730.0000,143730.0000,67,0
FSMICXM0,1,20100319,162900,143730.0000,143770.0000,143710.0000,143760.0000,69,0
FSMICXM0,1,20100319,163000,143760.0000,143760.0000,143680.0000,143680.0000,83,0
FSMICXM0,1,20100319,163100,143690.0000,143690.0000,143560.0000,143650.0000,27,0
FSMICXM0,1,20100319,163200,143670.0000,143670.0000,143630.0000,143640.0000,88,0
FSMICXM0,1,20100319,163300,143650.0000,143750.0000,143650.0000,143680.0000,44,0
FSMICXM0,1,20100319,163400,143680.0000,143680.0000,143520.0000,143520.0000,53,0
FSMICXM0,1,20100319,163500,143520.0000,143610.0000,143520.0000,143560.0000,75,0
FSMICXM0,1,20100319,163600,143570.0000,143610.0000,143500.0000,143500.0000,42,0
FSMICXM0,1,20100319,163700,143480.0000,143490.0000,143450.0000,143450.0000,52,0
FSMICXM0,1,20100319,163800,143460.0000,143470.0000,143400.0000,143400.0000,56,0
FSMICXM0,1,20100319,163900,143370.0000,143380.0000,143300.0000,143300.0000,65,0
FSMICXM0,1,20100319,164000,143300.0000,143350.0000,143290.0000,143330.0000,67,0
FSMICXM0,1,20100319,164100,143340.0000,143340.0000,143320.0000,143340.0000,61,0
FSMICXM0,1,20100319,164200,143350.0000,143360.0000,143280.0000,143280.0000,48,0
FSMICXM0,1,20100319,164300,143220.0000,143270.0000,143210.0000,143270.0000,43,0
FSMICXM0,1,20100319,164400,143220.0000,143290.0000,143220.0000,143250.0000,39,0
FSMICXM0,1,20100319,164500,143200.0000,143210.0000,143150.0000,143180.0000,40,0
FSMICXM0,1,20100319,164600,143180.0000,143180.0000,143070.0000,143100.0000,39,0
FSMICXM0,1,20100319,164700,143100.0000,143100.0000,143030.0000,143040.0000,30,0
FSMICXM0,1,20100319,164800,143010.0000,143080.0000,143010.0000,143060.0000,46,0
FSMICXM0,1,20100319,164900,143050.0000,143090.0000,143040.0000,143090.0000,53,0
FSMICXM0,1,20100319,165000,143100.0000,143130.0000,143100.0000,143100.0000,71,0
FSMICXM0,1,20100319,165100,143100.0000,143160.0000,143060.0000,143160.0000,51,0
FSMICXM0,1,20100319,165200,143170.0000,143180.0000,143120.0000,143160.0000,48,0
FSMICXM0,1,20100319,165300,143140.0000,143180.0000,143140.0000,143160.0000,56,0
FSMICXM0,1,20100319,165400,143170.0000,143210.0000,143150.0000,143210.0000,61,0
FSMICXM0,1,20100319,165500,143200.0000,143200.0000,143110.0000,143140.0000,42,0
FSMICXM0,1,20100319,165600,143150.0000,143220.0000,143090.0000,143210.0000,34,0
FSMICXM0,1,20100319,165700,143210.0000,143210.0000,143130.0000,143160.0000,54,0
FSMICXM0,1,20100319,165800,143170.0000,143240.0000,143170.0000,143230.0000,52,0
FSMICXM0,1,20100319,165900,143190.0000,143190.0000,143100.0000,143100.0000,42,0
FSMICXM0,1,20100319,170000,143100.0000,143140.0000,143050.0000,143050.0000,45,0
FSMICXM0,1,20100319,170100,143080.0000,143190.0000,143080.0000,143190.0000,49,0
FSMICXM0,1,20100319,170200,143170.0000,143210.0000,143100.0000,143110.0000,30,0
FSMICXM0,1,20100319,170300,143100.0000,143100.0000,143020.0000,143030.0000,40,0
FSMICXM0,1,20100319,170400,142990.0000,143130.0000,142980.0000,143120.0000,35,0
FSMICXM0,1,20100319,170500,143120.0000,143120.0000,143030.0000,143060.0000,37,0
FSMICXM0,1,20100319,170600,143070.0000,143120.0000,143060.0000,143080.0000,64,0
FSMICXM0,1,20100319,170700,143100.0000,143130.0000,143080.0000,143130.0000,62,0
FSMICXM0,1,20100319,170800,143130.0000,143260.0000,143130.0000,143260.0000,44,0
FSMICXM0,1,20100319,170900,143260.0000,143260.0000,143130.0000,143130.0000,51,0
FSMICXM0,1,20100319,171000,143130.0000,143180.0000,143110.0000,143170.0000,45,0
FSMICXM0,1,20100319,171100,143180.0000,143200.0000,143140.0000,143140.0000,39,0
FSMICXM0,1,20100319,171200,143140.0000,143170.0000,143130.0000,143170.0000,33,0
FSMICXM0,1,20100319,171300,143160.0000,143220.0000,143150.0000,143220.0000,39,0
FSMICXM0,1,20100319,171400,143220.0000,143220.0000,143160.0000,143190.0000,56,0
FSMICXM0,1,20100319,171500,143200.0000,143220.0000,143140.0000,143140.0000,54,0
FSMICXM0,1,20100319,171600,143060.0000,143070.0000,142970.0000,142980.0000,16,0
FSMICXM0,1,20100319,171700,142990.0000,142990.0000,142740.0000,142740.0000,20,0
FSMICXM0,1,20100319,171800,142750.0000,142810.0000,142720.0000,142790.0000,28,0
FSMICXM0,1,20100319,171900,142790.0000,142820.0000,142780.0000,142800.0000,40,0
FSMICXM0,1,20100319,172000,142810.0000,142840.0000,142800.0000,142840.0000,48,0
FSMICXM0,1,20100319,172100,142660.0000,142660.0000,142650.0000,142660.0000,6,0
FSMICXM0,1,20100319,172200,142580.0000,142580.0000,142510.0000,142510.0000,11,0
FSMICXM0,1,20100319,173100,142410.0000,142410.0000,142410.0000,142410.0000,1,0
FSMICXM0,1,20100319,173200,142160.0000,142160.0000,142040.0000,142040.0000,11,0
FSMICXM0,1,20100319,173400,142020.0000,142080.0000,142020.0000,142080.0000,8,0
FSMICXM0,1,20100319,173500,142050.0000,142090.0000,142020.0000,142090.0000,67,0
FSMICXM0,1,20100319,173600,142090.0000,142150.0000,142090.0000,142120.0000,95,0
FSMICXM0,1,20100319,173700,142120.0000,142190.0000,142120.0000,142150.0000,72,0
FSMICXM0,1,20100319,173800,142150.0000,142150.0000,142050.0000,142090.0000,70,0
FSMICXM0,1,20100319,173900,142100.0000,142220.0000,142100.0000,142200.0000,47,0
FSMICXM0,1,20100319,174000,142210.0000,142240.0000,142170.0000,142240.0000,61,0
FSMICXM0,1,20100319,174100,142250.0000,142260.0000,142190.0000,142210.0000,61,0
FSMICXM0,1,20100319,174200,142180.0000,142180.0000,142100.0000,142110.0000,61,0
FSMICXM0,1,20100319,174300,142120.0000,142190.0000,142060.0000,142190.0000,38,0
FSMICXM0,1,20100319,174400,142180.0000,142230.0000,142130.0000,142230.0000,50,0
FSMICXM0,1,20100319,174500,142230.0000,142260.0000,142180.0000,142260.0000,56,0
FSMICXM0,1,20100319,174600,142290.0000,142290.0000,142240.0000,142270.0000,67,0
FSMICXM0,1,20100319,174700,142230.0000,142230.0000,142200.0000,142230.0000,77,0
FSMICXM0,1,20100319,174800,142280.0000,142310.0000,142270.0000,142270.0000,65,0
FSMICXM0,1,20100319,174900,142270.0000,142280.0000,142250.0000,142280.0000,95,0
FSMICXM0,1,20100319,175000,142280.0000,142280.0000,142250.0000,142250.0000,86,0
FSMICXM0,1,20100319,175100,142250.0000,142300.0000,142200.0000,142280.0000,73,0
FSMICXM0,1,20100319,175200,142280.0000,142280.0000,142250.0000,142280.0000,78,0
FSMICXM0,1,20100319,175300,142280.0000,142290.0000,142230.0000,142230.0000,76,0
FSMICXM0,1,20100319,175400,142230.0000,142240.0000,142200.0000,142240.0000,87,0
FSMICXM0,1,20100319,175500,142240.0000,142250.0000,142230.0000,142240.0000,93,0
FSMICXM0,1,20100319,175600,142240.0000,142330.0000,142180.0000,142310.0000,30,0
FSMICXM0,1,20100319,175700,142310.0000,142340.0000,142300.0000,142320.0000,69,0
FSMICXM0,1,20100319,175800,142320.0000,142350.0000,142300.0000,142300.0000,72,0
FSMICXM0,1,20100319,175900,142300.0000,142340.0000,142300.0000,142300.0000,69,0
FSMICXM0,1,20100319,180000,142300.0000,142330.0000,142300.0000,142300.0000,90,0
FSMICXM0,1,20100319,180100,142290.0000,142350.0000,142250.0000,142300.0000,43,0
FSMICXM0,1,20100319,180200,142300.0000,142300.0000,142160.0000,142160.0000,54,0
FSMICXM0,1,20100319,180300,142160.0000,142170.0000,142110.0000,142150.0000,52,0
FSMICXM0,1,20100319,180400,142150.0000,142150.0000,142070.0000,142070.0000,52,0
FSMICXM0,1,20100319,180500,142100.0000,142150.0000,142100.0000,142110.0000,66,0
FSMICXM0,1,20100319,180600,142110.0000,142130.0000,142070.0000,142120.0000,66,0
FSMICXM0,1,20100319,180700,142120.0000,142190.0000,142120.0000,142170.0000,83,0
FSMICXM0,1,20100319,180800,142170.0000,142180.0000,142080.0000,142080.0000,47,0
FSMICXM0,1,20100319,180900,142140.0000,142220.0000,142120.0000,142210.0000,40,0
FSMICXM0,1,20100319,181000,142220.0000,142290.0000,142210.0000,142290.0000,71,0
FSMICXM0,1,20100319,181100,142290.0000,142350.0000,142290.0000,142320.0000,74,0
FSMICXM0,1,20100319,181200,142320.0000,142320.0000,142200.0000,142200.0000,51,0
FSMICXM0,1,20100319,181300,142200.0000,142200.0000,142090.0000,142090.0000,77,0
FSMICXM0,1,20100319,181400,142090.0000,142120.0000,142080.0000,142080.0000,78,0
FSMICXM0,1,20100319,181500,141990.0000,142040.0000,141990.0000,142030.0000,47,0
FSMICXM0,1,20100319,181600,142030.0000,142030.0000,141950.0000,141950.0000,72,0
FSMICXM0,1,20100319,181700,141950.0000,141950.0000,141880.0000,141910.0000,75,0
FSMICXM0,1,20100319,181800,141890.0000,141900.0000,141860.0000,141860.0000,66,0
FSMICXM0,1,20100319,181900,141860.0000,141860.0000,141700.0000,141820.0000,61,0
FSMICXM0,1,20100319,182000,141820.0000,141830.0000,141820.0000,141820.0000,73,0
FSMICXM0,1,20100319,182100,141820.0000,141950.0000,141820.0000,141950.0000,31,0
FSMICXM0,1,20100319,182200,141950.0000,141980.0000,141940.0000,141970.0000,64,0
FSMICXM0,1,20100319,182300,141970.0000,141980.0000,141920.0000,141940.0000,82,0
FSMICXM0,1,20100319,182400,141940.0000,142020.0000,141940.0000,142020.0000,74,0
FSMICXM0,1,20100319,182500,142020.0000,142040.0000,142020.0000,142020.0000,73,0
FSMICXM0,1,20100319,182600,142010.0000,142040.0000,142010.0000,142030.0000,92,0
FSMICXM0,1,20100319,182700,142030.0000,142040.0000,142030.0000,142030.0000,82,0
FSMICXM0,1,20100319,182800,142010.0000,142010.0000,141940.0000,141940.0000,32,0
FSMICXM0,1,20100319,182900,141940.0000,141940.0000,141880.0000,141880.0000,52,0
FSMICXM0,1,20100319,183000,141880.0000,141960.0000,141880.0000,141960.0000,68,0
FSMICXM0,1,20100319,183100,141960.0000,141980.0000,141910.0000,141910.0000,49,0
FSMICXM0,1,20100319,183200,141910.0000,141910.0000,141850.0000,141850.0000,71,0
FSMICXM0,1,20100319,183300,141850.0000,141910.0000,141830.0000,141890.0000,66,0
FSMICXM0,1,20100319,183400,141890.0000,141890.0000,141870.0000,141890.0000,82,0
FSMICXM0,1,20100319,183500,141900.0000,141940.0000,141880.0000,141940.0000,64,0
FSMICXM0,1,20100319,183600,141930.0000,141930.0000,141830.0000,141840.0000,27,0
FSMICXM0,1,20100319,183700,141840.0000,141840.0000,141800.0000,141800.0000,81,0
FSMICXM0,1,20100319,183800,141800.0000,141830.0000,141790.0000,141820.0000,74,0
FSMICXM0,1,20100319,183900,141820.0000,141900.0000,141820.0000,141900.0000,67,0
FSMICXM0,1,20100319,184000,141900.0000,141910.0000,141890.0000,141910.0000,90,0
FSMICXM0,1,20100319,184100,141910.0000,142030.0000,141910.0000,142010.0000,56,0
FSMICXM0,1,20100319,184200,142010.0000,142080.0000,141980.0000,142080.0000,72,0
FSMICXM0,1,20100319,184300,142040.0000,142100.0000,142000.0000,142100.0000,51,0
FSMICXM0,1,20100319,184400,142100.0000,142160.0000,142100.0000,142150.0000,64,0
FSMICXM0,1,20100319,184500,142130.0000,142150.0000,142070.0000,142140.0000,27,0
FSMICXM0,1,20100322,103300,141110.0000,141110.0000,141110.0000,141110.0000,3,0
FSMICXM0,1,20100322,103500,141300.0000,141300.0000,141250.0000,141250.0000,8,0
FSMICXM0,1,20100322,103700,141100.0000,141110.0000,141100.0000,141110.0000,10,0
FSMICXM0,1,20100322,103800,141220.0000,141220.0000,141180.0000,141190.0000,3,0
FSMICXM0,1,20100322,104000,141220.0000,141270.0000,141210.0000,141270.0000,13,0
FSMICXM0,1,20100322,104100,141270.0000,141270.0000,141200.0000,141230.0000,11,0
FSMICXM0,1,20100322,104200,141240.0000,141280.0000,141240.0000,141280.0000,14,0
FSMICXM0,1,20100322,104300,141310.0000,141330.0000,141280.0000,141280.0000,15,0
FSMICXM0,1,20100322,104400,141290.0000,141290.0000,141240.0000,141240.0000,11,0
FSMICXM0,1,20100322,104500,141250.0000,141250.0000,141120.0000,141220.0000,10,0
FSMICXM0,1,20100322,104600,141230.0000,141240.0000,141220.0000,141230.0000,12,0
FSMICXM0,1,20100322,104700,141190.0000,141290.0000,141180.0000,141280.0000,12,0
FSMICXM0,1,20100322,104800,141270.0000,141350.0000,141270.0000,141330.0000,13,0
FSMICXM0,1,20100322,104900,141360.0000,141380.0000,141350.0000,141370.0000,11,0
FSMICXM0,1,20100322,105000,141350.0000,141470.0000,141350.0000,141460.0000,14,0
FSMICXM0,1,20100322,105100,141450.0000,141460.0000,141430.0000,141430.0000,13,0
FSMICXM0,1,20100322,105200,141420.0000,141470.0000,141420.0000,141460.0000,13,0
FSMICXM0,1,20100322,105300,141480.0000,141510.0000,141470.0000,141480.0000,12,0
FSMICXM0,1,20100322,105400,141460.0000,141500.0000,141380.0000,141390.0000,16,0
FSMICXM0,1,20100322,105500,141350.0000,141370.0000,141330.0000,141330.0000,11,0
FSMICXM0,1,20100322,105600,141340.0000,141340.0000,141240.0000,141240.0000,11,0
FSMICXM0,1,20100322,105700,141230.0000,141370.0000,141230.0000,141370.0000,8,0
FSMICXM0,1,20100322,105800,141380.0000,141490.0000,141380.0000,141490.0000,10,0
FSMICXM0,1,20100322,105900,141480.0000,141550.0000,141480.0000,141550.0000,12,0
FSMICXM0,1,20100322,110000,141560.0000,141630.0000,141560.0000,141610.0000,13,0
FSMICXM0,1,20100322,110100,141650.0000,141660.0000,141480.0000,141480.0000,14,0
FSMICXM0,1,20100322,110200,141480.0000,141570.0000,141480.0000,141520.0000,12,0
FSMICXM0,1,20100322,110300,141530.0000,141530.0000,141410.0000,141410.0000,9,0
FSMICXM0,1,20100322,110400,141400.0000,141550.0000,141400.0000,141510.0000,12,0
FSMICXM0,1,20100322,110500,141630.0000,141660.0000,141630.0000,141640.0000,9,0
FSMICXM0,1,20100322,110600,141670.0000,141670.0000,141590.0000,141610.0000,12,0
FSMICXM0,1,20100322,110700,141600.0000,141610.0000,141520.0000,141520.0000,15,0
FSMICXM0,1,20100322,110800,141540.0000,141620.0000,141540.0000,141590.0000,14,0
FSMICXM0,1,20100322,110900,141600.0000,141610.0000,141560.0000,141560.0000,13,0
FSMICXM0,1,20100322,111000,141570.0000,141570.0000,141510.0000,141530.0000,13,0
FSMICXM0,1,20100322,111100,141500.0000,141560.0000,141490.0000,141560.0000,14,0
FSMICXM0,1,20100322,111200,141550.0000,141590.0000,141540.0000,141540.0000,15,0
FSMICXM0,1,20100322,111300,141510.0000,141510.0000,141380.0000,141380.0000,10,0
FSMICXM0,1,20100322,111400,141370.0000,141410.0000,141330.0000,141400.0000,14,0
FSMICXM0,1,20100322,111500,141400.0000,141410.0000,141380.0000,141380.0000,12,0
FSMICXM0,1,20100322,111600,141330.0000,141430.0000,141320.0000,141430.0000,11,0
FSMICXM0,1,20100322,111700,141430.0000,141460.0000,141430.0000,141460.0000,14,0
FSMICXM0,1,20100322,111800,141480.0000,141650.0000,141460.0000,141650.0000,11,0
FSMICXM0,1,20100322,111900,141680.0000,141700.0000,141640.0000,141670.0000,12,0
FSMICXM0,1,20100322,112000,141670.0000,141760.0000,141640.0000,141710.0000,8,0
FSMICXM0,1,20100322,112100,141740.0000,141750.0000,141630.0000,141630.0000,10,0
FSMICXM0,1,20100322,112200,141620.0000,141680.0000,141620.0000,141640.0000,10,0
FSMICXM0,1,20100322,112300,141630.0000,141630.0000,141570.0000,141580.0000,13,0
FSMICXM0,1,20100322,112400,141580.0000,141580.0000,141380.0000,141380.0000,12,0
FSMICXM0,1,20100322,112500,141370.0000,141390.0000,141310.0000,141340.0000,12,0
FSMICXM0,1,20100322,112600,141370.0000,141370.0000,141230.0000,141260.0000,12,0
FSMICXM0,1,20100322,112700,141260.0000,141380.0000,141260.0000,141380.0000,13,0
FSMICXM0,1,20100322,112800,141370.0000,141400.0000,141350.0000,141390.0000,12,0
FSMICXM0,1,20100322,112900,141390.0000,141440.0000,141370.0000,141440.0000,15,0
FSMICXM0,1,20100322,113000,141410.0000,141430.0000,141370.0000,141370.0000,15,0
FSMICXM0,1,20100322,113100,141340.0000,141350.0000,141290.0000,141290.0000,8,0
FSMICXM0,1,20100322,113200,141280.0000,141300.0000,141260.0000,141260.0000,18,0
FSMICXM0,1,20100322,113300,141260.0000,141280.0000,141260.0000,141270.0000,28,0
FSMICXM0,1,20100322,113400,141280.0000,141390.0000,141270.0000,141390.0000,12,0
FSMICXM0,1,20100322,113500,141390.0000,141410.0000,141360.0000,141360.0000,13,0
FSMICXM0,1,20100322,113600,141320.0000,141360.0000,141320.0000,141350.0000,13,0
FSMICXM0,1,20100322,113700,141360.0000,141360.0000,141310.0000,141310.0000,14,0
FSMICXM0,1,20100322,113800,141320.0000,141330.0000,141310.0000,141320.0000,13,0
FSMICXM0,1,20100322,113900,141340.0000,141370.0000,141330.0000,141360.0000,13,0
FSMICXM0,1,20100322,114000,141380.0000,141380.0000,141240.0000,141270.0000,14,0
FSMICXM0,1,20100322,114100,141310.0000,141370.0000,141310.0000,141370.0000,12,0
FSMICXM0,1,20100322,114200,141310.0000,141340.0000,141300.0000,141310.0000,13,0
FSMICXM0,1,20100322,114300,141360.0000,141470.0000,141360.0000,141440.0000,12,0
FSMICXM0,1,20100322,114400,141430.0000,141460.0000,141410.0000,141460.0000,13,0
FSMICXM0,1,20100322,114500,141440.0000,141550.0000,141440.0000,141540.0000,7,0
FSMICXM0,1,20100322,114600,141530.0000,141540.0000,141470.0000,141480.0000,7,0
FSMICXM0,1,20100322,114700,141610.0000,141610.0000,141530.0000,141550.0000,13,0
FSMICXM0,1,20100322,114800,141520.0000,141540.0000,141520.0000,141530.0000,13,0
FSMICXM0,1,20100322,114900,141540.0000,141540.0000,141480.0000,141490.0000,10,0
FSMICXM0,1,20100322,115000,141400.0000,141450.0000,141390.0000,141430.0000,13,0
FSMICXM0,1,20100322,115100,141440.0000,141450.0000,141390.0000,141390.0000,15,0
FSMICXM0,1,20100322,115200,141370.0000,141420.0000,141370.0000,141380.0000,14,0
FSMICXM0,1,20100322,115300,141390.0000,141480.0000,141390.0000,141480.0000,13,0
FSMICXM0,1,20100322,115400,141480.0000,141500.0000,141440.0000,141490.0000,15,0
FSMICXM0,1,20100322,115500,141500.0000,141570.0000,141500.0000,141540.0000,9,0
FSMICXM0,1,20100322,115600,141530.0000,141530.0000,141430.0000,141430.0000,13,0
FSMICXM0,1,20100322,115700,141410.0000,141420.0000,141380.0000,141380.0000,13,0
FSMICXM0,1,20100322,115800,141370.0000,141400.0000,141340.0000,141360.0000,14,0
FSMICXM0,1,20100322,115900,141360.0000,141400.0000,141290.0000,141300.0000,9,0
FSMICXM0,1,20100322,120000,141290.0000,141310.0000,141280.0000,141300.0000,11,0
FSMICXM0,1,20100322,120100,141320.0000,141380.0000,141320.0000,141360.0000,10,0
FSMICXM0,1,20100322,120200,141380.0000,141460.0000,141370.0000,141420.0000,10,0
FSMICXM0,1,20100322,120300,141430.0000,141440.0000,141410.0000,141440.0000,15,0
FSMICXM0,1,20100322,120400,141420.0000,141430.0000,141350.0000,141350.0000,14,0
FSMICXM0,1,20100322,120500,141340.0000,141370.0000,141330.0000,141330.0000,11,0
FSMICXM0,1,20100322,120600,141300.0000,141330.0000,141300.0000,141330.0000,13,0
FSMICXM0,1,20100322,120700,141320.0000,141320.0000,141220.0000,141250.0000,14,0
FSMICXM0,1,20100322,120800,141270.0000,141310.0000,141250.0000,141300.0000,13,0
FSMICXM0,1,20100322,120900,141290.0000,141370.0000,141290.0000,141360.0000,10,0
FSMICXM0,1,20100322,121000,141350.0000,141380.0000,141330.0000,141380.0000,13,0
FSMICXM0,1,20100322,121100,141370.0000,141410.0000,141370.0000,141390.0000,13,0
FSMICXM0,1,20100322,121200,141380.0000,141380.0000,141300.0000,141300.0000,9,0
FSMICXM0,1,20100322,121300,141330.0000,141360.0000,141330.0000,141350.0000,10,0
FSMICXM0,1,20100322,121400,141360.0000,141410.0000,141360.0000,141380.0000,12,0
FSMICXM0,1,20100322,121500,141380.0000,141410.0000,141380.0000,141390.0000,13,0
FSMICXM0,1,20100322,121600,141390.0000,141400.0000,141320.0000,141320.0000,11,0
FSMICXM0,1,20100322,121700,141330.0000,141330.0000,141290.0000,141320.0000,10,0
FSMICXM0,1,20100322,121800,141260.0000,141260.0000,141200.0000,141200.0000,12,0
FSMICXM0,1,20100322,121900,141180.0000,141230.0000,141170.0000,141220.0000,13,0
FSMICXM0,1,20100322,122000,141200.0000,141200.0000,141110.0000,141110.0000,11,0
FSMICXM0,1,20100322,122100,141130.0000,141130.0000,141060.0000,141060.0000,11,0
FSMICXM0,1,20100322,122200,141070.0000,141070.0000,141040.0000,141060.0000,10,0
FSMICXM0,1,20100322,122300,141140.0000,141160.0000,141140.0000,141160.0000,12,0
FSMICXM0,1,20100322,122400,141100.0000,141100.0000,140990.0000,141030.0000,31,0
FSMICXM0,1,20100322,122500,141020.0000,141020.0000,140960.0000,140970.0000,18,0
FSMICXM0,1,20100322,122600,140970.0000,141020.0000,140970.0000,141010.0000,13,0
FSMICXM0,1,20100322,122700,140940.0000,141030.0000,140880.0000,141030.0000,20,0
FSMICXM0,1,20100322,122800,141080.0000,141160.0000,141070.0000,141070.0000,15,0
FSMICXM0,1,20100322,122900,141090.0000,141090.0000,141000.0000,141030.0000,19,0
FSMICXM0,1,20100322,123000,141020.0000,141020.0000,140980.0000,141000.0000,21,0
FSMICXM0,1,20100322,123100,140980.0000,140980.0000,140790.0000,140810.0000,15,0
FSMICXM0,1,20100322,123200,140820.0000,140870.0000,140820.0000,140860.0000,23,0
FSMICXM0,1,20100322,123300,140870.0000,140900.0000,140810.0000,140860.0000,26,0
FSMICXM0,1,20100322,123400,140850.0000,140850.0000,140710.0000,140710.0000,19,0
FSMICXM0,1,20100322,123500,140650.0000,140680.0000,140630.0000,140650.0000,9,0
FSMICXM0,1,20100322,123600,140670.0000,140670.0000,140630.0000,140640.0000,22,0
FSMICXM0,1,20100322,123700,140620.0000,140670.0000,140620.0000,140640.0000,14,0
FSMICXM0,1,20100322,123800,140560.0000,140570.0000,140550.0000,140550.0000,17,0
FSMICXM0,1,20100322,123900,140550.0000,140550.0000,140490.0000,140490.0000,19,0
FSMICXM0,1,20100322,124000,140360.0000,140360.0000,140320.0000,140330.0000,14,0
FSMICXM0,1,20100322,124100,140310.0000,140390.0000,140310.0000,140380.0000,16,0
FSMICXM0,1,20100322,124200,140400.0000,140400.0000,140290.0000,140290.0000,13,0
FSMICXM0,1,20100322,124300,140250.0000,140250.0000,140170.0000,140170.0000,12,0
FSMICXM0,1,20100322,124400,140140.0000,140230.0000,140140.0000,140190.0000,13,0
FSMICXM0,1,20100322,124500,140160.0000,140200.0000,140130.0000,140200.0000,13,0
FSMICXM0,1,20100322,124600,140220.0000,140250.0000,140190.0000,140210.0000,13,0
FSMICXM0,1,20100322,124700,140230.0000,140240.0000,140200.0000,140230.0000,12,0
FSMICXM0,1,20100322,124800,140240.0000,140250.0000,140220.0000,140220.0000,13,0
FSMICXM0,1,20100322,124900,140210.0000,140300.0000,140210.0000,140290.0000,12,0
FSMICXM0,1,20100322,125000,140230.0000,140240.0000,140210.0000,140240.0000,14,0
FSMICXM0,1,20100322,125100,140170.0000,140230.0000,140170.0000,140190.0000,9,0
FSMICXM0,1,20100322,125200,140190.0000,140190.0000,140070.0000,140070.0000,13,0
FSMICXM0,1,20100322,125300,140040.0000,140040.0000,139950.0000,140000.0000,16,0
FSMICXM0,1,20100322,125400,139960.0000,139980.0000,139920.0000,139920.0000,15,0
FSMICXM0,1,20100322,125500,139950.0000,139980.0000,139920.0000,139920.0000,11,0
FSMICXM0,1,20100322,125600,139960.0000,139980.0000,139960.0000,139970.0000,5,0
FSMICXM0,1,20100322,125700,139970.0000,140040.0000,139970.0000,140020.0000,4,0
FSMICXM0,1,20100322,125800,140000.0000,140000.0000,139860.0000,139860.0000,11,0
FSMICXM0,1,20100322,125900,139900.0000,139980.0000,139900.0000,139960.0000,16,0
FSMICXM0,1,20100322,130000,139970.0000,140040.0000,139970.0000,140040.0000,16,0
FSMICXM0,1,20100322,130100,140010.0000,140090.0000,139990.0000,140090.0000,13,0
FSMICXM0,1,20100322,130200,140090.0000,140090.0000,139970.0000,139970.0000,12,0
FSMICXM0,1,20100322,130300,139980.0000,140000.0000,139960.0000,140000.0000,14,0
FSMICXM0,1,20100322,130400,140020.0000,140080.0000,140020.0000,140070.0000,16,0
FSMICXM0,1,20100322,130500,140080.0000,140100.0000,140070.0000,140100.0000,18,0
FSMICXM0,1,20100322,130600,140110.0000,140130.0000,140100.0000,140100.0000,19,0
FSMICXM0,1,20100322,130700,140090.0000,140120.0000,140030.0000,140030.0000,17,0
FSMICXM0,1,20100322,130800,140020.0000,140040.0000,139990.0000,140000.0000,21,0
FSMICXM0,1,20100322,130900,140010.0000,140080.0000,140010.0000,140080.0000,16,0
FSMICXM0,1,20100322,131000,140070.0000,140100.0000,140060.0000,140060.0000,16,0
FSMICXM0,1,20100322,131100,140060.0000,140120.0000,140060.0000,140120.0000,11,0
FSMICXM0,1,20100322,131200,140070.0000,140070.0000,139950.0000,139950.0000,12,0
FSMICXM0,1,20100322,131300,139970.0000,139970.0000,139970.0000,139970.0000,1,0
FSMICXM0,1,20100322,131400,139980.0000,139980.0000,139920.0000,139920.0000,7,0
FSMICXM0,1,20100322,131500,139830.0000,139830.0000,139830.0000,139830.0000,3,0
FSMICXM0,1,20100322,131700,139720.0000,139720.0000,139720.0000,139720.0000,6,0
FSMICXM0,1,20100322,131800,139800.0000,139800.0000,139800.0000,139800.0000,3,0
FSMICXM0,1,20100322,132000,139690.0000,139830.0000,139690.0000,139830.0000,9,0
FSMICXM0,1,20100322,132100,139820.0000,139830.0000,139800.0000,139810.0000,11,0
FSMICXM0,1,20100322,132200,139800.0000,139870.0000,139800.0000,139870.0000,5,0
FSMICXM0,1,20100322,132600,139980.0000,139980.0000,139980.0000,139980.0000,2,0
FSMICXM0,1,20100322,132700,140050.0000,140050.0000,140010.0000,140010.0000,4,0
FSMICXM0,1,20100322,132800,140020.0000,140090.0000,140000.0000,140090.0000,14,0
FSMICXM0,1,20100322,132900,140090.0000,140100.0000,140030.0000,140040.0000,18,0
FSMICXM0,1,20100322,133000,140020.0000,140080.0000,140020.0000,140070.0000,21,0
FSMICXM0,1,20100322,133100,140080.0000,140080.0000,139990.0000,140000.0000,18,0
FSMICXM0,1,20100322,133200,139960.0000,139960.0000,139860.0000,139860.0000,16,0
FSMICXM0,1,20100322,133300,139860.0000,139900.0000,139810.0000,139900.0000,22,0
FSMICXM0,1,20100322,133400,139930.0000,139990.0000,139920.0000,139930.0000,11,0
FSMICXM0,1,20100322,133500,139940.0000,140050.0000,139930.0000,139990.0000,17,0
FSMICXM0,1,20100322,133600,139980.0000,140050.0000,139980.0000,140020.0000,17,0
FSMICXM0,1,20100322,133700,140030.0000,140030.0000,139980.0000,139980.0000,13,0
FSMICXM0,1,20100322,133800,139960.0000,140020.0000,139900.0000,140020.0000,22,0
FSMICXM0,1,20100322,133900,140030.0000,140060.0000,140030.0000,140050.0000,18,0
FSMICXM0,1,20100322,134000,140060.0000,140060.0000,139980.0000,140000.0000,16,0
FSMICXM0,1,20100322,134100,139980.0000,140040.0000,139970.0000,140040.0000,17,0
FSMICXM0,1,20100322,134200,140060.0000,140060.0000,139950.0000,139980.0000,18,0
FSMICXM0,1,20100322,134300,140000.0000,140020.0000,139980.0000,140010.0000,20,0
FSMICXM0,1,20100322,134400,140010.0000,140050.0000,140000.0000,140050.0000,21,0
FSMICXM0,1,20100322,134500,140040.0000,140050.0000,139970.0000,139970.0000,16,0
FSMICXM0,1,20100322,134600,139960.0000,140010.0000,139960.0000,140000.0000,22,0
FSMICXM0,1,20100322,134700,139980.0000,139980.0000,139920.0000,139980.0000,20,0
FSMICXM0,1,20100322,134800,140000.0000,140000.0000,139980.0000,139980.0000,14,0
FSMICXM0,1,20100322,134900,139900.0000,139990.0000,139900.0000,139990.0000,16,0
FSMICXM0,1,20100322,135000,139960.0000,139990.0000,139940.0000,139940.0000,18,0
FSMICXM0,1,20100322,135100,139900.0000,139900.0000,139820.0000,139860.0000,16,0
FSMICXM0,1,20100322,135200,139840.0000,139930.0000,139840.0000,139910.0000,16,0
FSMICXM0,1,20100322,135300,139920.0000,139990.0000,139920.0000,139970.0000,15,0
FSMICXM0,1,20100322,135400,139970.0000,140040.0000,139970.0000,139990.0000,17,0
FSMICXM0,1,20100322,135500,140020.0000,140020.0000,139930.0000,139980.0000,28,0
FSMICXM0,1,20100322,135600,139990.0000,140040.0000,139980.0000,139990.0000,18,0
FSMICXM0,1,20100322,135700,139980.0000,140050.0000,139980.0000,140040.0000,14,0
FSMICXM0,1,20100322,135800,140030.0000,140090.0000,140030.0000,140090.0000,18,0
FSMICXM0,1,20100322,135900,140090.0000,140130.0000,140050.0000,140130.0000,11,0
FSMICXM0,1,20100322,140000,140150.0000,140210.0000,140150.0000,140210.0000,7,0
FSMICXM0,1,20100322,140400,140210.0000,140210.0000,140210.0000,140210.0000,3,0
FSMICXM0,1,20100322,140500,140260.0000,140320.0000,140260.0000,140290.0000,6,0
FSMICXM0,1,20100322,141000,140280.0000,140280.0000,140270.0000,140280.0000,32,0
FSMICXM0,1,20100322,141100,140280.0000,140280.0000,140200.0000,140200.0000,121,0
FSMICXM0,1,20100322,141200,140200.0000,140270.0000,140200.0000,140270.0000,119,0
FSMICXM0,1,20100322,141300,140270.0000,140270.0000,140250.0000,140250.0000,146,0
FSMICXM0,1,20100322,141400,140250.0000,140270.0000,140240.0000,140240.0000,115,0
FSMICXM0,1,20100322,141500,140270.0000,140280.0000,140230.0000,140230.0000,121,0
FSMICXM0,1,20100322,141600,140230.0000,140230.0000,140190.0000,140220.0000,118,0
FSMICXM0,1,20100322,141700,140220.0000,140220.0000,140150.0000,140150.0000,98,0
FSMICXM0,1,20100322,141800,140160.0000,140170.0000,140150.0000,140150.0000,152,0
FSMICXM0,1,20100322,141900,140140.0000,140140.0000,140110.0000,140110.0000,137,0
FSMICXM0,1,20100322,142000,140110.0000,140120.0000,140110.0000,140110.0000,156,0
FSMICXM0,1,20100322,142100,140110.0000,140150.0000,140110.0000,140150.0000,140,0
FSMICXM0,1,20100322,142200,140150.0000,140150.0000,140100.0000,140100.0000,135,0
FSMICXM0,1,20100322,142300,140100.0000,140100.0000,140010.0000,140010.0000,114,0
FSMICXM0,1,20100322,142400,140010.0000,140010.0000,139970.0000,139970.0000,125,0
FSMICXM0,1,20100322,142500,139970.0000,140000.0000,139970.0000,140000.0000,139,0
FSMICXM0,1,20100322,142600,140010.0000,140090.0000,140010.0000,140090.0000,113,0
FSMICXM0,1,20100322,142700,140080.0000,140080.0000,140010.0000,140020.0000,98,0
FSMICXM0,1,20100322,142800,139980.0000,139990.0000,139970.0000,139990.0000,142,0
FSMICXM0,1,20100322,142900,140060.0000,140080.0000,140030.0000,140080.0000,75,0
FSMICXM0,1,20100322,143000,140080.0000,140210.0000,140080.0000,140190.0000,87,0
FSMICXM0,1,20100322,143100,140190.0000,140190.0000,140120.0000,140160.0000,100,0
FSMICXM0,1,20100322,143200,140170.0000,140220.0000,140170.0000,140220.0000,135,0
FSMICXM0,1,20100322,143300,140230.0000,140330.0000,140230.0000,140330.0000,105,0
FSMICXM0,1,20100322,143400,140330.0000,140340.0000,140280.0000,140290.0000,110,0
FSMICXM0,1,20100322,143500,140290.0000,140350.0000,140290.0000,140340.0000,107,0
FSMICXM0,1,20100322,143600,140340.0000,140420.0000,140340.0000,140360.0000,144,0
FSMICXM0,1,20100322,143700,140310.0000,140310.0000,140210.0000,140230.0000,85,0
FSMICXM0,1,20100322,143800,140230.0000,140230.0000,140170.0000,140170.0000,128,0
FSMICXM0,1,20100322,143900,140150.0000,140180.0000,140120.0000,140180.0000,113,0
FSMICXM0,1,20100322,144000,140180.0000,140230.0000,140170.0000,140230.0000,118,0
FSMICXM0,1,20100322,144100,140240.0000,140260.0000,140200.0000,140200.0000,121,0
FSMICXM0,1,20100322,144200,140170.0000,140170.0000,140120.0000,140130.0000,62,0
FSMICXM0,1,20100322,144300,140130.0000,140140.0000,140070.0000,140110.0000,80,0
FSMICXM0,1,20100322,144400,140110.0000,140180.0000,140090.0000,140180.0000,92,0
FSMICXM0,1,20100322,144500,140180.0000,140240.0000,140180.0000,140220.0000,105,0
FSMICXM0,1,20100322,144600,140230.0000,140230.0000,140190.0000,140220.0000,105,0
FSMICXM0,1,20100322,144700,140220.0000,140410.0000,140220.0000,140410.0000,51,0
FSMICXM0,1,20100322,144800,140460.0000,140460.0000,140360.0000,140360.0000,94,0
FSMICXM0,1,20100322,144900,140330.0000,140330.0000,140230.0000,140240.0000,86,0
FSMICXM0,1,20100322,145000,140240.0000,140270.0000,140240.0000,140270.0000,153,0
FSMICXM0,1,20100322,145100,140270.0000,140280.0000,140190.0000,140200.0000,91,0
FSMICXM0,1,20100322,145200,140200.0000,140220.0000,140160.0000,140170.0000,82,0
FSMICXM0,1,20100322,145300,140160.0000,140240.0000,140160.0000,140240.0000,101,0
FSMICXM0,1,20100322,145400,140240.0000,140240.0000,140180.0000,140230.0000,73,0
FSMICXM0,1,20100322,145500,140220.0000,140270.0000,140220.0000,140260.0000,123,0
FSMICXM0,1,20100322,145600,140280.0000,140320.0000,140220.0000,140300.0000,52,0
FSMICXM0,1,20100322,145700,140300.0000,140390.0000,140300.0000,140390.0000,123,0
FSMICXM0,1,20100322,145800,140380.0000,140410.0000,140380.0000,140410.0000,98,0
FSMICXM0,1,20100322,145900,140400.0000,140410.0000,140400.0000,140400.0000,159,0
FSMICXM0,1,20100322,150000,140390.0000,140460.0000,140380.0000,140440.0000,116,0
FSMICXM0,1,20100322,150100,140430.0000,140430.0000,140360.0000,140370.0000,91,0
FSMICXM0,1,20100322,150200,140380.0000,140420.0000,140380.0000,140420.0000,120,0
FSMICXM0,1,20100322,150300,140460.0000,140530.0000,140460.0000,140500.0000,83,0
FSMICXM0,1,20100322,150400,140490.0000,140490.0000,140440.0000,140440.0000,110,0
FSMICXM0,1,20100322,150500,140430.0000,140430.0000,140390.0000,140390.0000,117,0
FSMICXM0,1,20100322,150600,140390.0000,140440.0000,140370.0000,140370.0000,87,0
FSMICXM0,1,20100322,150700,140370.0000,140420.0000,140370.0000,140410.0000,121,0
FSMICXM0,1,20100322,150800,140410.0000,140440.0000,140410.0000,140420.0000,97,0
FSMICXM0,1,20100322,150900,140380.0000,140420.0000,140380.0000,140400.0000,124,0
FSMICXM0,1,20100322,151000,140400.0000,140440.0000,140390.0000,140430.0000,109,0
FSMICXM0,1,20100322,151100,140430.0000,140440.0000,140380.0000,140380.0000,103,0
FSMICXM0,1,20100322,151200,140380.0000,140410.0000,140370.0000,140380.0000,139,0
FSMICXM0,1,20100322,151300,140380.0000,140380.0000,140340.0000,140340.0000,149,0
FSMICXM0,1,20100322,151400,140340.0000,140410.0000,140340.0000,140410.0000,118,0
FSMICXM0,1,20100322,151500,140410.0000,140460.0000,140400.0000,140460.0000,107,0
FSMICXM0,1,20100322,151600,140460.0000,140500.0000,140460.0000,140490.0000,136,0
FSMICXM0,1,20100322,151700,140490.0000,140500.0000,140450.0000,140450.0000,145,0
FSMICXM0,1,20100322,151800,140450.0000,140470.0000,140450.0000,140470.0000,128,0
FSMICXM0,1,20100322,151900,140490.0000,140530.0000,140490.0000,140530.0000,123,0
FSMICXM0,1,20100322,152000,140530.0000,140600.0000,140530.0000,140600.0000,86,0
FSMICXM0,1,20100322,152100,140650.0000,140750.0000,140650.0000,140750.0000,96,0
FSMICXM0,1,20100322,152200,140750.0000,140750.0000,140720.0000,140730.0000,116,0
FSMICXM0,1,20100322,152300,140720.0000,140730.0000,140670.0000,140690.0000,111,0
FSMICXM0,1,20100322,152400,140690.0000,140690.0000,140670.0000,140680.0000,150,0
FSMICXM0,1,20100322,152500,140700.0000,140720.0000,140690.0000,140720.0000,116,0
FSMICXM0,1,20100322,152600,140720.0000,140730.0000,140700.0000,140710.0000,131,0
FSMICXM0,1,20100322,152700,140710.0000,140780.0000,140710.0000,140720.0000,84,0
FSMICXM0,1,20100322,152800,140710.0000,140710.0000,140590.0000,140590.0000,98,0
FSMICXM0,1,20100322,152900,140590.0000,140590.0000,140560.0000,140580.0000,142,0
FSMICXM0,1,20100322,153000,140580.0000,140660.0000,140580.0000,140660.0000,97,0
FSMICXM0,1,20100322,153100,140650.0000,140660.0000,140620.0000,140620.0000,144,0
FSMICXM0,1,20100322,153200,140620.0000,140630.0000,140610.0000,140610.0000,160,0
FSMICXM0,1,20100322,153300,140610.0000,140630.0000,140600.0000,140610.0000,138,0
FSMICXM0,1,20100322,153400,140610.0000,140630.0000,140610.0000,140610.0000,164,0
FSMICXM0,1,20100322,153500,140610.0000,140630.0000,140610.0000,140630.0000,160,0
FSMICXM0,1,20100322,153600,140630.0000,140630.0000,140590.0000,140590.0000,139,0
FSMICXM0,1,20100322,153700,140580.0000,140590.0000,140570.0000,140580.0000,123,0
FSMICXM0,1,20100322,153800,140580.0000,140580.0000,140560.0000,140570.0000,112,0
FSMICXM0,1,20100322,153900,140570.0000,140590.0000,140570.0000,140580.0000,131,0
FSMICXM0,1,20100322,154000,140570.0000,140570.0000,140520.0000,140520.0000,119,0
FSMICXM0,1,20100322,154100,140530.0000,140530.0000,140520.0000,140530.0000,151,0
FSMICXM0,1,20100322,154200,140530.0000,140530.0000,140490.0000,140520.0000,121,0
FSMICXM0,1,20100322,154300,140520.0000,140530.0000,140490.0000,140490.0000,128,0
FSMICXM0,1,20100322,154400,140490.0000,140490.0000,140460.0000,140460.0000,142,0
FSMICXM0,1,20100322,154500,140470.0000,140470.0000,140450.0000,140450.0000,152,0
FSMICXM0,1,20100322,154600,140450.0000,140450.0000,140450.0000,140450.0000,167,0
FSMICXM0,1,20100322,154700,140450.0000,140460.0000,140430.0000,140430.0000,145,0
FSMICXM0,1,20100322,154800,140430.0000,140430.0000,140350.0000,140350.0000,104,0
FSMICXM0,1,20100322,154900,140370.0000,140370.0000,140310.0000,140310.0000,100,0
FSMICXM0,1,20100322,155000,140310.0000,140360.0000,140270.0000,140280.0000,74,0
FSMICXM0,1,20100322,155100,140280.0000,140340.0000,140260.0000,140340.0000,110,0
FSMICXM0,1,20100322,155200,140340.0000,140340.0000,140320.0000,140340.0000,130,0
FSMICXM0,1,20100322,155300,140340.0000,140340.0000,140280.0000,140290.0000,127,0
FSMICXM0,1,20100322,155400,140290.0000,140330.0000,140290.0000,140330.0000,144,0
FSMICXM0,1,20100322,155500,140330.0000,140330.0000,140310.0000,140320.0000,134,0
FSMICXM0,1,20100322,155600,140260.0000,140290.0000,140250.0000,140290.0000,119,0
FSMICXM0,1,20100322,155700,140290.0000,140290.0000,140180.0000,140180.0000,96,0
FSMICXM0,1,20100322,155800,140180.0000,140180.0000,140150.0000,140170.0000,133,0
FSMICXM0,1,20100322,155900,140170.0000,140170.0000,140160.0000,140160.0000,156,0
FSMICXM0,1,20100322,160000,140150.0000,140150.0000,140060.0000,140070.0000,101,0
FSMICXM0,1,20100322,160100,140070.0000,140110.0000,140070.0000,140110.0000,135,0
FSMICXM0,1,20100322,160200,140130.0000,140160.0000,140130.0000,140160.0000,111,0
FSMICXM0,1,20100322,160300,140130.0000,140130.0000,140060.0000,140100.0000,59,0
FSMICXM0,1,20100322,160400,140170.0000,140180.0000,140160.0000,140170.0000,53,0
FSMICXM0,1,20100322,160500,140170.0000,140190.0000,140040.0000,140040.0000,26,0
FSMICXM0,1,20100322,160600,140050.0000,140080.0000,140050.0000,140080.0000,47,0
FSMICXM0,1,20100322,160700,140080.0000,140110.0000,140050.0000,140110.0000,47,0
FSMICXM0,1,20100322,160800,140110.0000,140130.0000,140100.0000,140130.0000,47,0
FSMICXM0,1,20100322,160900,140140.0000,140200.0000,140140.0000,140200.0000,50,0
FSMICXM0,1,20100322,161000,140200.0000,140230.0000,140200.0000,140230.0000,51,0
FSMICXM0,1,20100322,161100,140230.0000,140230.0000,140220.0000,140230.0000,58,0
FSMICXM0,1,20100322,161200,140230.0000,140230.0000,140180.0000,140180.0000,48,0
FSMICXM0,1,20100322,161300,140180.0000,140230.0000,140180.0000,140220.0000,55,0
FSMICXM0,1,20100322,161400,140220.0000,140230.0000,140220.0000,140230.0000,50,0
FSMICXM0,1,20100322,161500,140270.0000,140330.0000,140270.0000,140310.0000,37,0
FSMICXM0,1,20100322,161600,140310.0000,140330.0000,140290.0000,140330.0000,40,0
FSMICXM0,1,20100322,161700,140330.0000,140380.0000,140330.0000,140370.0000,44,0
FSMICXM0,1,20100322,161800,140370.0000,140370.0000,140330.0000,140350.0000,50,0
FSMICXM0,1,20100322,161900,140350.0000,140430.0000,140350.0000,140430.0000,49,0
FSMICXM0,1,20100322,162000,140430.0000,140430.0000,140420.0000,140430.0000,54,0
FSMICXM0,1,20100322,162100,140430.0000,140440.0000,140400.0000,140400.0000,49,0
FSMICXM0,1,20100322,162200,140400.0000,140400.0000,140370.0000,140380.0000,52,0
FSMICXM0,1,20100322,162300,140380.0000,140380.0000,140370.0000,140370.0000,58,0
FSMICXM0,1,20100322,162400,140370.0000,140390.0000,140360.0000,140390.0000,53,0
FSMICXM0,1,20100322,162500,140390.0000,140400.0000,140390.0000,140400.0000,50,0
FSMICXM0,1,20100322,162600,140380.0000,140390.0000,140380.0000,140380.0000,40,0
FSMICXM0,1,20100322,162700,140380.0000,140400.0000,140380.0000,140390.0000,70,0
FSMICXM0,1,20100322,162800,140390.0000,140390.0000,140350.0000,140350.0000,57,0
FSMICXM0,1,20100322,162900,140350.0000,140350.0000,140260.0000,140260.0000,45,0
FSMICXM0,1,20100322,163000,140260.0000,140280.0000,140240.0000,140250.0000,51,0
FSMICXM0,1,20100322,163100,140210.0000,140280.0000,140210.0000,140280.0000,42,0
FSMICXM0,1,20100322,163200,140280.0000,140290.0000,140270.0000,140280.0000,35,0
FSMICXM0,1,20100322,163300,140140.0000,140280.0000,140140.0000,140270.0000,19,0
FSMICXM0,1,20100322,163400,140400.0000,140410.0000,140370.0000,140370.0000,23,0
FSMICXM0,1,20100322,163500,140270.0000,140270.0000,140220.0000,140220.0000,21,0
FSMICXM0,1,20100322,163600,140310.0000,140310.0000,140220.0000,140220.0000,31,0
FSMICXM0,1,20100322,163700,140250.0000,140400.0000,140250.0000,140400.0000,32,0
FSMICXM0,1,20100322,163800,140400.0000,140410.0000,140320.0000,140370.0000,14,0
FSMICXM0,1,20100322,163900,140270.0000,140400.0000,140260.0000,140390.0000,13,0
FSMICXM0,1,20100322,164000,140390.0000,140450.0000,140380.0000,140380.0000,42,0
FSMICXM0,1,20100322,164100,140390.0000,140400.0000,140340.0000,140350.0000,42,0
FSMICXM0,1,20100322,164200,140350.0000,140440.0000,140340.0000,140440.0000,39,0
FSMICXM0,1,20100322,164300,140470.0000,140490.0000,140440.0000,140480.0000,29,0
FSMICXM0,1,20100322,164400,140480.0000,140590.0000,140480.0000,140570.0000,34,0
FSMICXM0,1,20100322,164500,140550.0000,140560.0000,140540.0000,140560.0000,43,0
FSMICXM0,1,20100322,164600,140680.0000,140690.0000,140660.0000,140660.0000,24,0
FSMICXM0,1,20100322,164700,140680.0000,140820.0000,140680.0000,140770.0000,27,0
FSMICXM0,1,20100322,164800,140820.0000,140880.0000,140780.0000,140870.0000,48,0
FSMICXM0,1,20100322,164900,140900.0000,140910.0000,140810.0000,140840.0000,32,0
FSMICXM0,1,20100322,165000,140880.0000,140890.0000,140800.0000,140810.0000,24,0
FSMICXM0,1,20100322,165100,140820.0000,140880.0000,140820.0000,140860.0000,43,0
FSMICXM0,1,20100322,165200,140870.0000,140870.0000,140840.0000,140850.0000,37,0
FSMICXM0,1,20100322,165300,140870.0000,140960.0000,140860.0000,140960.0000,48,0
FSMICXM0,1,20100322,165400,141000.0000,141010.0000,140930.0000,140950.0000,37,0
FSMICXM0,1,20100322,165500,140910.0000,140940.0000,140900.0000,140940.0000,43,0
FSMICXM0,1,20100322,165600,140950.0000,141040.0000,140950.0000,141010.0000,46,0
FSMICXM0,1,20100322,165700,141000.0000,141000.0000,140970.0000,140970.0000,44,0
FSMICXM0,1,20100322,165800,141070.0000,141080.0000,141050.0000,141080.0000,32,0
FSMICXM0,1,20100322,165900,141100.0000,141180.0000,141100.0000,141170.0000,43,0
FSMICXM0,1,20100322,170000,141160.0000,141160.0000,141140.0000,141140.0000,51,0
FSMICXM0,1,20100322,170100,141150.0000,141170.0000,141130.0000,141130.0000,38,0
FSMICXM0,1,20100322,170200,141120.0000,141120.0000,141040.0000,141050.0000,32,0
FSMICXM0,1,20100322,170300,141050.0000,141100.0000,141050.0000,141070.0000,37,0
FSMICXM0,1,20100322,170400,141170.0000,141180.0000,141140.0000,141140.0000,28,0
FSMICXM0,1,20100322,170500,141130.0000,141140.0000,141030.0000,141030.0000,38,0
FSMICXM0,1,20100322,170600,141030.0000,141050.0000,141010.0000,141010.0000,42,0
FSMICXM0,1,20100322,170700,141010.0000,141010.0000,140900.0000,140900.0000,43,0
FSMICXM0,1,20100322,170800,140900.0000,140950.0000,140900.0000,140940.0000,67,0
FSMICXM0,1,20100322,170900,140950.0000,140960.0000,140830.0000,140840.0000,45,0
FSMICXM0,1,20100322,171000,140840.0000,140910.0000,140840.0000,140900.0000,33,0
FSMICXM0,1,20100322,171100,140930.0000,140960.0000,140920.0000,140960.0000,46,0
FSMICXM0,1,20100322,171200,140950.0000,140960.0000,140920.0000,140920.0000,39,0
FSMICXM0,1,20100322,171300,140940.0000,140940.0000,140830.0000,140830.0000,22,0
FSMICXM0,1,20100322,171400,140900.0000,140910.0000,140870.0000,140900.0000,23,0
FSMICXM0,1,20100322,171500,140860.0000,140900.0000,140850.0000,140890.0000,43,0
FSMICXM0,1,20100322,171600,140890.0000,140910.0000,140880.0000,140900.0000,40,0
FSMICXM0,1,20100322,171700,140900.0000,140910.0000,140890.0000,140900.0000,52,0
FSMICXM0,1,20100322,171800,140900.0000,140950.0000,140900.0000,140940.0000,39,0
FSMICXM0,1,20100322,171900,140950.0000,140970.0000,140950.0000,140960.0000,52,0
FSMICXM0,1,20100322,172000,140960.0000,140960.0000,140890.0000,140890.0000,34,0
FSMICXM0,1,20100322,172100,140890.0000,141000.0000,140880.0000,141000.0000,31,0
FSMICXM0,1,20100322,172200,141130.0000,141190.0000,141130.0000,141170.0000,29,0
FSMICXM0,1,20100322,172300,141160.0000,141230.0000,141160.0000,141200.0000,32,0
FSMICXM0,1,20100322,172400,141210.0000,141280.0000,141200.0000,141200.0000,32,0
FSMICXM0,1,20100322,172500,141200.0000,141220.0000,141200.0000,141210.0000,53,0
FSMICXM0,1,20100322,172600,141210.0000,141230.0000,141210.0000,141210.0000,44,0
FSMICXM0,1,20100322,172700,141350.0000,141400.0000,141350.0000,141400.0000,29,0
FSMICXM0,1,20100322,172800,141420.0000,141490.0000,141420.0000,141430.0000,24,0
FSMICXM0,1,20100322,172900,141430.0000,141480.0000,141410.0000,141470.0000,30,0
FSMICXM0,1,20100322,173000,141470.0000,141510.0000,141430.0000,141490.0000,41,0
FSMICXM0,1,20100322,173100,141450.0000,141660.0000,141450.0000,141660.0000,20,0
FSMICXM0,1,20100322,173200,141640.0000,141650.0000,141620.0000,141620.0000,32,0
FSMICXM0,1,20100322,173300,141620.0000,141620.0000,141510.0000,141520.0000,29,0
FSMICXM0,1,20100322,173400,141510.0000,141540.0000,141450.0000,141490.0000,21,0
FSMICXM0,1,20100322,173500,141490.0000,141520.0000,141480.0000,141520.0000,34,0
FSMICXM0,1,20100322,173600,141520.0000,141560.0000,141510.0000,141560.0000,33,0
FSMICXM0,1,20100322,173700,141550.0000,141550.0000,141490.0000,141490.0000,37,0
FSMICXM0,1,20100322,173800,141490.0000,141490.0000,141410.0000,141410.0000,29,0
FSMICXM0,1,20100322,173900,141410.0000,141410.0000,141390.0000,141390.0000,46,0
FSMICXM0,1,20100322,174000,141390.0000,141410.0000,141370.0000,141400.0000,27,0
FSMICXM0,1,20100322,174100,141390.0000,141500.0000,141390.0000,141500.0000,42,0
FSMICXM0,1,20100322,174200,141500.0000,141530.0000,141460.0000,141520.0000,36,0
FSMICXM0,1,20100322,174300,141520.0000,141580.0000,141520.0000,141580.0000,28,0
FSMICXM0,1,20100322,174400,141580.0000,141630.0000,141560.0000,141630.0000,25,0
FSMICXM0,1,20100322,174500,141530.0000,141540.0000,141500.0000,141510.0000,34,0
FSMICXM0,1,20100322,174600,141510.0000,141580.0000,141510.0000,141580.0000,35,0
FSMICXM0,1,20100322,174700,141500.0000,141590.0000,141490.0000,141580.0000,23,0
FSMICXM0,1,20100322,174800,141590.0000,141690.0000,141570.0000,141690.0000,23,0
FSMICXM0,1,20100322,174900,141680.0000,141680.0000,141560.0000,141570.0000,22,0
FSMICXM0,1,20100322,175000,141580.0000,141640.0000,141540.0000,141640.0000,22,0
FSMICXM0,1,20100322,175100,141640.0000,141650.0000,141570.0000,141570.0000,28,0
FSMICXM0,1,20100322,175200,141690.0000,141740.0000,141680.0000,141710.0000,18,0
FSMICXM0,1,20100322,175300,141690.0000,141690.0000,141660.0000,141690.0000,31,0
FSMICXM0,1,20100322,175400,141690.0000,141690.0000,141640.0000,141670.0000,35,0
FSMICXM0,1,20100322,175500,141650.0000,141650.0000,141550.0000,141550.0000,31,0
FSMICXM0,1,20100322,175600,141550.0000,141570.0000,141510.0000,141540.0000,32,0
FSMICXM0,1,20100322,175700,141530.0000,141530.0000,141460.0000,141460.0000,31,0
FSMICXM0,1,20100322,175800,141470.0000,141510.0000,141450.0000,141510.0000,39,0
FSMICXM0,1,20100322,175900,141510.0000,141540.0000,141500.0000,141530.0000,36,0
FSMICXM0,1,20100322,180000,141520.0000,141550.0000,141520.0000,141540.0000,33,0
FSMICXM0,1,20100322,180100,141540.0000,141580.0000,141530.0000,141580.0000,33,0
FSMICXM0,1,20100322,180200,141590.0000,141640.0000,141590.0000,141610.0000,22,0
FSMICXM0,1,20100322,180300,141680.0000,141720.0000,141630.0000,141720.0000,22,0
FSMICXM0,1,20100322,180400,141720.0000,141720.0000,141670.0000,141700.0000,38,0
FSMICXM0,1,20100322,180500,141700.0000,141720.0000,141700.0000,141720.0000,37,0
FSMICXM0,1,20100322,180600,141720.0000,141870.0000,141720.0000,141870.0000,23,0
FSMICXM0,1,20100322,180700,141850.0000,141850.0000,141700.0000,141700.0000,17,0
FSMICXM0,1,20100322,180800,141690.0000,141700.0000,141660.0000,141690.0000,34,0
FSMICXM0,1,20100322,180900,141690.0000,141690.0000,141610.0000,141650.0000,29,0
FSMICXM0,1,20100322,181000,141670.0000,141670.0000,141610.0000,141620.0000,29,0
FSMICXM0,1,20100322,181100,141610.0000,141610.0000,141550.0000,141570.0000,29,0
FSMICXM0,1,20100322,181200,141540.0000,141570.0000,141530.0000,141570.0000,31,0
FSMICXM0,1,20100322,181300,141570.0000,141590.0000,141560.0000,141590.0000,37,0
FSMICXM0,1,20100322,181400,141580.0000,141580.0000,141430.0000,141430.0000,23,0
FSMICXM0,1,20100322,181500,141480.0000,141490.0000,141460.0000,141460.0000,29,0
FSMICXM0,1,20100322,181600,141450.0000,141470.0000,141430.0000,141430.0000,34,0
FSMICXM0,1,20100322,181700,141430.0000,141460.0000,141400.0000,141460.0000,30,0
FSMICXM0,1,20100322,181800,141460.0000,141530.0000,141460.0000,141500.0000,29,0
FSMICXM0,1,20100322,181900,141470.0000,141530.0000,141460.0000,141520.0000,31,0
FSMICXM0,1,20100322,182000,141520.0000,141520.0000,141490.0000,141510.0000,43,0
FSMICXM0,1,20100322,182100,141490.0000,141500.0000,141490.0000,141500.0000,40,0
FSMICXM0,1,20100322,182200,141520.0000,141660.0000,141520.0000,141660.0000,22,0
FSMICXM0,1,20100322,182300,141660.0000,141660.0000,141580.0000,141590.0000,29,0
FSMICXM0,1,20100322,182400,141590.0000,141590.0000,141550.0000,141580.0000,31,0
FSMICXM0,1,20100322,182500,141580.0000,141620.0000,141570.0000,141620.0000,38,0
FSMICXM0,1,20100322,182600,141610.0000,141630.0000,141570.0000,141570.0000,37,0
FSMICXM0,1,20100322,182700,141570.0000,141640.0000,141570.0000,141640.0000,35,0
FSMICXM0,1,20100322,182800,141640.0000,141710.0000,141640.0000,141680.0000,30,0
FSMICXM0,1,20100322,182900,141680.0000,141680.0000,141620.0000,141620.0000,34,0
FSMICXM0,1,20100322,183000,141620.0000,141630.0000,141540.0000,141540.0000,33,0
FSMICXM0,1,20100322,183100,141520.0000,141550.0000,141490.0000,141550.0000,37,0
FSMICXM0,1,20100322,183200,141560.0000,141560.0000,141450.0000,141480.0000,23,0
FSMICXM0,1,20100322,183300,141480.0000,141480.0000,141410.0000,141440.0000,34,0
FSMICXM0,1,20100322,183400,141440.0000,141440.0000,141400.0000,141410.0000,37,0
FSMICXM0,1,20100322,183500,141410.0000,141410.0000,141360.0000,141360.0000,37,0
FSMICXM0,1,20100322,183600,141370.0000,141420.0000,141340.0000,141420.0000,23,0
FSMICXM0,1,20100322,183700,141420.0000,141510.0000,141420.0000,141510.0000,32,0
FSMICXM0,1,20100322,183800,141510.0000,141590.0000,141510.0000,141590.0000,27,0
FSMICXM0,1,20100322,183900,141580.0000,141620.0000,141540.0000,141600.0000,32,0
FSMICXM0,1,20100322,184000,141610.0000,141610.0000,141510.0000,141520.0000,26,0
FSMICXM0,1,20100322,184100,141500.0000,141560.0000,141460.0000,141460.0000,22,0
FSMICXM0,1,20100322,184200,141460.0000,141470.0000,141420.0000,141420.0000,36,0
FSMICXM0,1,20100322,184300,141420.0000,141430.0000,141390.0000,141430.0000,36,0
FSMICXM0,1,20100322,184400,141430.0000,141450.0000,141430.0000,141450.0000,40,0
FSMICXM0,1,20100322,184500,141450.0000,141480.0000,141450.0000,141480.0000,13,0
FSMICXM0,1,20100323,103300,142230.0000,142280.0000,142230.0000,142270.0000,34,0
FSMICXM0,1,20100323,103400,142270.0000,142280.0000,142240.0000,142240.0000,39,0
FSMICXM0,1,20100323,103500,142240.0000,142260.0000,142220.0000,142260.0000,33,0
FSMICXM0,1,20100323,103600,142260.0000,142270.0000,142220.0000,142260.0000,34,0
FSMICXM0,1,20100323,103700,142260.0000,142270.0000,142190.0000,142190.0000,30,0
FSMICXM0,1,20100323,103800,142170.0000,142170.0000,142060.0000,142100.0000,37,0
FSMICXM0,1,20100323,103900,142100.0000,142130.0000,142080.0000,142080.0000,32,0
FSMICXM0,1,20100323,104000,142040.0000,142040.0000,141880.0000,141950.0000,31,0
FSMICXM0,1,20100323,104100,141960.0000,141970.0000,141900.0000,141970.0000,27,0
FSMICXM0,1,20100323,104200,141990.0000,142060.0000,141970.0000,142000.0000,40,0
FSMICXM0,1,20100323,104300,142000.0000,142050.0000,141940.0000,141960.0000,35,0
FSMICXM0,1,20100323,104400,141960.0000,142030.0000,141960.0000,141970.0000,30,0
FSMICXM0,1,20100323,104500,141970.0000,142010.0000,141920.0000,141920.0000,29,0
FSMICXM0,1,20100323,104600,141920.0000,141920.0000,141770.0000,141770.0000,18,0
FSMICXM0,1,20100323,104700,141850.0000,141850.0000,141760.0000,141760.0000,32,0
FSMICXM0,1,20100323,104800,141790.0000,141860.0000,141790.0000,141860.0000,38,0
FSMICXM0,1,20100323,104900,141870.0000,141900.0000,141870.0000,141900.0000,39,0
FSMICXM0,1,20100323,105000,141900.0000,141960.0000,141900.0000,141950.0000,35,0
FSMICXM0,1,20100323,105100,141950.0000,141960.0000,141870.0000,141870.0000,18,0
FSMICXM0,1,20100323,105200,141890.0000,141920.0000,141840.0000,141920.0000,27,0
FSMICXM0,1,20100323,105300,141930.0000,141950.0000,141900.0000,141900.0000,47,0
FSMICXM0,1,20100323,105400,141920.0000,141950.0000,141880.0000,141900.0000,41,0
FSMICXM0,1,20100323,105500,141900.0000,141930.0000,141890.0000,141890.0000,41,0
FSMICXM0,1,20100323,105600,141920.0000,141950.0000,141900.0000,141910.0000,47,0
FSMICXM0,1,20100323,105700,141920.0000,141980.0000,141920.0000,141960.0000,46,0
FSMICXM0,1,20100323,105800,141970.0000,141980.0000,141930.0000,141980.0000,53,0
FSMICXM0,1,20100323,105900,141990.0000,142000.0000,141970.0000,141980.0000,55,0
FSMICXM0,1,20100323,110000,141980.0000,142000.0000,141960.0000,141960.0000,38,0
FSMICXM0,1,20100323,110100,141930.0000,142010.0000,141930.0000,142010.0000,40,0
FSMICXM0,1,20100323,110200,142000.0000,142050.0000,141990.0000,142040.0000,43,0
FSMICXM0,1,20100323,110300,142040.0000,142040.0000,141900.0000,141920.0000,28,0
FSMICXM0,1,20100323,110400,141900.0000,141900.0000,141760.0000,141770.0000,29,0
FSMICXM0,1,20100323,110500,141770.0000,141850.0000,141770.0000,141820.0000,43,0
FSMICXM0,1,20100323,110600,141840.0000,141950.0000,141830.0000,141950.0000,25,0
FSMICXM0,1,20100323,110700,141950.0000,141960.0000,141910.0000,141910.0000,42,0
FSMICXM0,1,20100323,110800,141920.0000,141920.0000,141860.0000,141900.0000,43,0
FSMICXM0,1,20100323,110900,141900.0000,141920.0000,141880.0000,141880.0000,37,0
FSMICXM0,1,20100323,111000,141930.0000,142000.0000,141930.0000,141940.0000,62,0
FSMICXM0,1,20100323,111100,141940.0000,141960.0000,141940.0000,141960.0000,56,0
FSMICXM0,1,20100323,111200,141960.0000,141960.0000,141900.0000,141900.0000,48,0
FSMICXM0,1,20100323,111300,141900.0000,141900.0000,141880.0000,141880.0000,51,0
FSMICXM0,1,20100323,111400,141870.0000,141890.0000,141820.0000,141840.0000,41,0
FSMICXM0,1,20100323,111500,141840.0000,141860.0000,141820.0000,141860.0000,50,0
FSMICXM0,1,20100323,111600,141860.0000,141880.0000,141850.0000,141850.0000,52,0
FSMICXM0,1,20100323,111700,141830.0000,141830.0000,141810.0000,141830.0000,31,0
FSMICXM0,1,20100323,111800,141720.0000,141740.0000,141640.0000,141640.0000,34,0
FSMICXM0,1,20100323,111900,141640.0000,141640.0000,141600.0000,141600.0000,54,0
FSMICXM0,1,20100323,112000,141600.0000,141600.0000,141430.0000,141450.0000,27,0
FSMICXM0,1,20100323,112100,141460.0000,141500.0000,141450.0000,141500.0000,43,0
FSMICXM0,1,20100323,112200,141500.0000,141500.0000,141480.0000,141480.0000,50,0
FSMICXM0,1,20100323,112300,141490.0000,141560.0000,141490.0000,141530.0000,49,0
FSMICXM0,1,20100323,112400,141530.0000,141630.0000,141530.0000,141610.0000,35,0
FSMICXM0,1,20100323,112500,141610.0000,141640.0000,141610.0000,141610.0000,52,0
FSMICXM0,1,20100323,112600,141580.0000,141590.0000,141570.0000,141570.0000,50,0
FSMICXM0,1,20100323,112700,141550.0000,141580.0000,141530.0000,141580.0000,42,0
FSMICXM0,1,20100323,112800,141570.0000,141590.0000,141550.0000,141580.0000,39,0
FSMICXM0,1,20100323,112900,141580.0000,141580.0000,141510.0000,141510.0000,44,0
FSMICXM0,1,20100323,113000,141490.0000,141510.0000,141470.0000,141490.0000,41,0
FSMICXM0,1,20100323,113100,141530.0000,141540.0000,141510.0000,141530.0000,44,0
FSMICXM0,1,20100323,113200,141520.0000,141550.0000,141520.0000,141520.0000,47,0
FSMICXM0,1,20100323,113300,141520.0000,141540.0000,141520.0000,141540.0000,53,0
FSMICXM0,1,20100323,113400,141540.0000,141630.0000,141540.0000,141630.0000,36,0
FSMICXM0,1,20100323,113500,141650.0000,141650.0000,141610.0000,141610.0000,47,0
FSMICXM0,1,20100323,113600,141610.0000,141650.0000,141610.0000,141650.0000,45,0
FSMICXM0,1,20100323,113700,141660.0000,141700.0000,141660.0000,141700.0000,27,0
FSMICXM0,1,20100323,113800,141870.0000,141940.0000,141830.0000,141890.0000,26,0
FSMICXM0,1,20100323,113900,141890.0000,141900.0000,141880.0000,141890.0000,46,0
FSMICXM0,1,20100323,114000,141890.0000,141960.0000,141880.0000,141960.0000,41,0
FSMICXM0,1,20100323,114100,141980.0000,142070.0000,141980.0000,142070.0000,44,0
FSMICXM0,1,20100323,114200,142070.0000,142090.0000,142020.0000,142020.0000,42,0
FSMICXM0,1,20100323,114300,142020.0000,142020.0000,141980.0000,142010.0000,42,0
FSMICXM0,1,20100323,114400,142010.0000,142060.0000,142010.0000,142050.0000,46,0
FSMICXM0,1,20100323,114500,142050.0000,142100.0000,142040.0000,142100.0000,42,0
FSMICXM0,1,20100323,114600,142110.0000,142170.0000,142110.0000,142140.0000,36,0
FSMICXM0,1,20100323,114700,142150.0000,142250.0000,142150.0000,142220.0000,39,0
FSMICXM0,1,20100323,114800,142220.0000,142220.0000,142180.0000,142180.0000,48,0
FSMICXM0,1,20100323,114900,142180.0000,142190.0000,142140.0000,142140.0000,47,0
FSMICXM0,1,20100323,115000,142150.0000,142160.0000,142130.0000,142130.0000,51,0
FSMICXM0,1,20100323,115100,142130.0000,142140.0000,142100.0000,142140.0000,49,0
FSMICXM0,1,20100323,115200,142140.0000,142150.0000,142030.0000,142070.0000,40,0
FSMICXM0,1,20100323,115300,142070.0000,142070.0000,142020.0000,142020.0000,48,0
FSMICXM0,1,20100323,115400,142040.0000,142050.0000,142030.0000,142050.0000,42,0
FSMICXM0,1,20100323,115500,142050.0000,142080.0000,142000.0000,142030.0000,52,0
FSMICXM0,1,20100323,115600,142030.0000,142080.0000,142020.0000,142080.0000,47,0
FSMICXM0,1,20100323,115700,142160.0000,142160.0000,142070.0000,142080.0000,40,0
FSMICXM0,1,20100323,115800,142070.0000,142080.0000,142040.0000,142050.0000,46,0
FSMICXM0,1,20100323,115900,142050.0000,142080.0000,142030.0000,142060.0000,40,0
FSMICXM0,1,20100323,120000,142070.0000,142080.0000,142050.0000,142070.0000,45,0
FSMICXM0,1,20100323,120100,142070.0000,142180.0000,142060.0000,142180.0000,43,0
FSMICXM0,1,20100323,120200,142190.0000,142200.0000,142130.0000,142130.0000,44,0
FSMICXM0,1,20100323,120300,142130.0000,142140.0000,142120.0000,142140.0000,51,0
FSMICXM0,1,20100323,120400,142150.0000,142150.0000,142120.0000,142150.0000,40,0
FSMICXM0,1,20100323,120500,142160.0000,142270.0000,142160.0000,142260.0000,27,0
FSMICXM0,1,20100323,120600,142270.0000,142270.0000,142220.0000,142230.0000,46,0
FSMICXM0,1,20100323,120700,142220.0000,142320.0000,142220.0000,142320.0000,27,0
FSMICXM0,1,20100323,120800,142370.0000,142480.0000,142370.0000,142480.0000,36,0
FSMICXM0,1,20100323,120900,142470.0000,142530.0000,142450.0000,142490.0000,35,0
FSMICXM0,1,20100323,121000,142500.0000,142620.0000,142500.0000,142620.0000,32,0
FSMICXM0,1,20100323,121100,142630.0000,142640.0000,142590.0000,142600.0000,52,0
FSMICXM0,1,20100323,121200,142600.0000,142600.0000,142550.0000,142570.0000,45,0
FSMICXM0,1,20100323,121300,142620.0000,142640.0000,142590.0000,142620.0000,38,0
FSMICXM0,1,20100323,121400,142510.0000,142590.0000,142510.0000,142520.0000,48,0
FSMICXM0,1,20100323,121500,142520.0000,142520.0000,142380.0000,142380.0000,33,0
FSMICXM0,1,20100323,121600,142360.0000,142410.0000,142340.0000,142370.0000,49,0
FSMICXM0,1,20100323,121700,142370.0000,142370.0000,142330.0000,142360.0000,47,0
FSMICXM0,1,20100323,121800,142360.0000,142360.0000,142230.0000,142320.0000,46,0
FSMICXM0,1,20100323,121900,142320.0000,142400.0000,142310.0000,142400.0000,49,0
FSMICXM0,1,20100323,122000,142390.0000,142440.0000,142380.0000,142440.0000,46,0
FSMICXM0,1,20100323,122100,142420.0000,142430.0000,142400.0000,142400.0000,44,0
FSMICXM0,1,20100323,122200,142400.0000,142410.0000,142380.0000,142390.0000,40,0
FSMICXM0,1,20100323,122300,142390.0000,142400.0000,142350.0000,142360.0000,41,0
FSMICXM0,1,20100323,122400,142360.0000,142360.0000,142310.0000,142320.0000,45,0
FSMICXM0,1,20100323,122500,142320.0000,142380.0000,142320.0000,142380.0000,61,0
FSMICXM0,1,20100323,122600,142380.0000,142380.0000,142360.0000,142370.0000,57,0
FSMICXM0,1,20100323,122700,142380.0000,142420.0000,142380.0000,142400.0000,43,0
FSMICXM0,1,20100323,122800,142410.0000,142410.0000,142380.0000,142410.0000,46,0
FSMICXM0,1,20100323,122900,142410.0000,142410.0000,142320.0000,142320.0000,36,0
FSMICXM0,1,20100323,123000,142320.0000,142410.0000,142280.0000,142410.0000,31,0
FSMICXM0,1,20100323,123100,142370.0000,142430.0000,142370.0000,142430.0000,19,0
FSMICXM0,1,20100323,123200,142470.0000,142490.0000,142410.0000,142490.0000,34,0
FSMICXM0,1,20100323,123300,142470.0000,142570.0000,142470.0000,142530.0000,36,0
FSMICXM0,1,20100323,123400,142520.0000,142530.0000,142490.0000,142490.0000,48,0
FSMICXM0,1,20100323,123500,142490.0000,142500.0000,142420.0000,142420.0000,33,0
FSMICXM0,1,20100323,123600,142420.0000,142430.0000,142340.0000,142340.0000,44,0
FSMICXM0,1,20100323,123700,142330.0000,142330.0000,142270.0000,142300.0000,47,0
FSMICXM0,1,20100323,123800,142290.0000,142310.0000,142240.0000,142240.0000,44,0
FSMICXM0,1,20100323,123900,142250.0000,142250.0000,142180.0000,142180.0000,42,0
FSMICXM0,1,20100323,124000,142170.0000,142170.0000,142160.0000,142160.0000,34,0
FSMICXM0,1,20100323,124100,142150.0000,142170.0000,142060.0000,142060.0000,11,0
FSMICXM0,1,20100323,124200,142070.0000,142070.0000,142050.0000,142070.0000,24,0
FSMICXM0,1,20100323,124300,142060.0000,142100.0000,142040.0000,142100.0000,24,0
FSMICXM0,1,20100323,124400,142100.0000,142100.0000,142070.0000,142090.0000,24,0
FSMICXM0,1,20100323,124500,142100.0000,142100.0000,142060.0000,142060.0000,18,0
FSMICXM0,1,20100323,124600,142120.0000,142120.0000,142060.0000,142060.0000,11,0
FSMICXM0,1,20100323,124700,142020.0000,142040.0000,141880.0000,141900.0000,34,0
FSMICXM0,1,20100323,124800,141910.0000,141990.0000,141890.0000,141920.0000,22,0
FSMICXM0,1,20100323,124900,141910.0000,141920.0000,141800.0000,141880.0000,13,0
FSMICXM0,1,20100323,125000,141840.0000,141960.0000,141820.0000,141960.0000,15,0
FSMICXM0,1,20100323,125100,141970.0000,141970.0000,141890.0000,141920.0000,7,0
FSMICXM0,1,20100323,125200,141980.0000,142010.0000,141960.0000,141980.0000,35,0
FSMICXM0,1,20100323,125300,142000.0000,142000.0000,141940.0000,141980.0000,42,0
FSMICXM0,1,20100323,125400,141980.0000,142010.0000,141980.0000,142010.0000,55,0
FSMICXM0,1,20100323,125500,142050.0000,142050.0000,141960.0000,141960.0000,50,0
FSMICXM0,1,20100323,125600,141960.0000,141980.0000,141940.0000,141940.0000,44,0
FSMICXM0,1,20100323,125700,141950.0000,142000.0000,141930.0000,141930.0000,42,0
FSMICXM0,1,20100323,125800,141910.0000,141910.0000,141890.0000,141900.0000,45,0
FSMICXM0,1,20100323,125900,141830.0000,141870.0000,141830.0000,141850.0000,25,0
FSMICXM0,1,20100323,130000,141870.0000,141900.0000,141860.0000,141860.0000,28,0
FSMICXM0,1,20100323,130100,141860.0000,141860.0000,141680.0000,141740.0000,22,0
FSMICXM0,1,20100323,130200,141740.0000,141760.0000,141730.0000,141730.0000,31,0
FSMICXM0,1,20100323,130300,141720.0000,141720.0000,141630.0000,141680.0000,23,0
FSMICXM0,1,20100323,130400,141680.0000,141730.0000,141670.0000,141730.0000,30,0
FSMICXM0,1,20100323,130500,141740.0000,141790.0000,141740.0000,141780.0000,25,0
FSMICXM0,1,20100323,130600,141780.0000,141800.0000,141740.0000,141800.0000,26,0
FSMICXM0,1,20100323,130700,141800.0000,141830.0000,141800.0000,141820.0000,31,0
FSMICXM0,1,20100323,130800,141820.0000,141880.0000,141790.0000,141880.0000,18,0
FSMICXM0,1,20100323,130900,141880.0000,141880.0000,141820.0000,141840.0000,26,0
FSMICXM0,1,20100323,131000,141840.0000,141860.0000,141820.0000,141820.0000,31,0
FSMICXM0,1,20100323,131100,141820.0000,141820.0000,141740.0000,141740.0000,25,0
FSMICXM0,1,20100323,131200,141710.0000,141830.0000,141710.0000,141820.0000,21,0
FSMICXM0,1,20100323,131300,141810.0000,141880.0000,141810.0000,141850.0000,16,0
FSMICXM0,1,20100323,131400,141950.0000,141970.0000,141930.0000,141950.0000,30,0
FSMICXM0,1,20100323,131500,141950.0000,142020.0000,141950.0000,141990.0000,29,0
FSMICXM0,1,20100323,131600,141990.0000,141990.0000,141960.0000,141970.0000,32,0
FSMICXM0,1,20100323,131700,141970.0000,141980.0000,141950.0000,141960.0000,30,0
FSMICXM0,1,20100323,131800,141900.0000,142010.0000,141870.0000,142010.0000,16,0
FSMICXM0,1,20100323,131900,142010.0000,142030.0000,142000.0000,142030.0000,30,0
FSMICXM0,1,20100323,132000,142030.0000,142040.0000,141940.0000,141940.0000,28,0
FSMICXM0,1,20100323,132100,141950.0000,141950.0000,141870.0000,141880.0000,27,0
FSMICXM0,1,20100323,132200,141880.0000,141880.0000,141790.0000,141800.0000,26,0
FSMICXM0,1,20100323,132300,141800.0000,141830.0000,141790.0000,141800.0000,29,0
FSMICXM0,1,20100323,132400,141800.0000,141800.0000,141760.0000,141780.0000,28,0
FSMICXM0,1,20100323,132500,141780.0000,141780.0000,141700.0000,141700.0000,29,0
FSMICXM0,1,20100323,132600,141700.0000,141730.0000,141690.0000,141720.0000,25,0
FSMICXM0,1,20100323,132700,141720.0000,141730.0000,141720.0000,141730.0000,2,0
FSMICXM0,1,20100323,132800,141710.0000,141710.0000,141710.0000,141710.0000,15,0
FSMICXM0,1,20100323,140300,141620.0000,141620.0000,141040.0000,141040.0000,4,0
FSMICXM0,1,20100323,141200,140890.0000,140890.0000,140890.0000,140890.0000,6,0
FSMICXM0,1,20100323,141500,140990.0000,141000.0000,140990.0000,141000.0000,4,0
FSMICXM0,1,20100323,143000,140710.0000,140710.0000,140710.0000,140710.0000,2,0
FSMICXM0,1,20100323,143400,140600.0000,140600.0000,140600.0000,140600.0000,3,0
FSMICXM0,1,20100323,144500,140610.0000,140610.0000,140610.0000,140610.0000,4,0
FSMICXM0,1,20100323,144900,140530.0000,140530.0000,140530.0000,140530.0000,4,0
FSMICXM0,1,20100323,145100,140550.0000,140550.0000,140550.0000,140550.0000,4,0
FSMICXM0,1,20100323,145200,140560.0000,140560.0000,140560.0000,140560.0000,4,0
FSMICXM0,1,20100323,150700,140650.0000,140650.0000,140650.0000,140650.0000,50,0
FSMICXM0,1,20100323,151000,140750.0000,140750.0000,140750.0000,140750.0000,50,0
FSMICXM0,1,20100323,152500,140750.0000,140750.0000,140750.0000,140750.0000,50,0
FSMICXM0,1,20100323,154600,140970.0000,141020.0000,140970.0000,141020.0000,41,0
FSMICXM0,1,20100323,154700,141020.0000,141060.0000,141010.0000,141030.0000,63,0
FSMICXM0,1,20100323,154800,141030.0000,141040.0000,140930.0000,140990.0000,25,0
FSMICXM0,1,20100323,154900,140990.0000,141040.0000,140970.0000,141030.0000,49,0
FSMICXM0,1,20100323,155000,141020.0000,141100.0000,141010.0000,141040.0000,110,0
FSMICXM0,1,20100323,155100,141050.0000,141180.0000,141050.0000,141170.0000,41,0
FSMICXM0,1,20100323,155200,141180.0000,141180.0000,141120.0000,141120.0000,48,0
FSMICXM0,1,20100323,155300,141110.0000,141200.0000,141110.0000,141140.0000,114,0
FSMICXM0,1,20100323,155400,141140.0000,141190.0000,141140.0000,141140.0000,67,0
FSMICXM0,1,20100323,155500,141140.0000,141140.0000,141110.0000,141120.0000,69,0
FSMICXM0,1,20100323,155600,141110.0000,141160.0000,141110.0000,141140.0000,63,0
FSMICXM0,1,20100323,155700,141140.0000,141210.0000,141140.0000,141210.0000,67,0
FSMICXM0,1,20100323,155800,141210.0000,141240.0000,141200.0000,141240.0000,124,0
FSMICXM0,1,20100323,155900,141230.0000,141230.0000,141210.0000,141220.0000,62,0
FSMICXM0,1,20100323,160000,141210.0000,141210.0000,141130.0000,141130.0000,60,0
FSMICXM0,1,20100323,160100,141130.0000,141270.0000,141130.0000,141270.0000,32,0
FSMICXM0,1,20100323,160200,141230.0000,141310.0000,141230.0000,141300.0000,41,0
FSMICXM0,1,20100323,160300,141300.0000,141320.0000,141240.0000,141240.0000,51,0
FSMICXM0,1,20100323,160400,141240.0000,141320.0000,141240.0000,141300.0000,50,0
FSMICXM0,1,20100323,160500,141300.0000,141300.0000,141260.0000,141290.0000,48,0
FSMICXM0,1,20100323,160600,141300.0000,141300.0000,141220.0000,141220.0000,48,0
FSMICXM0,1,20100323,160700,141220.0000,141260.0000,141220.0000,141220.0000,40,0
FSMICXM0,1,20100323,160800,141120.0000,141140.0000,141100.0000,141110.0000,47,0
FSMICXM0,1,20100323,160900,141110.0000,141160.0000,141110.0000,141150.0000,45,0
FSMICXM0,1,20100323,161000,141150.0000,141160.0000,141080.0000,141080.0000,41,0
FSMICXM0,1,20100323,161100,141070.0000,141110.0000,141070.0000,141110.0000,54,0
FSMICXM0,1,20100323,161200,141110.0000,141110.0000,140960.0000,140960.0000,35,0
FSMICXM0,1,20100323,161300,140960.0000,140980.0000,140960.0000,140980.0000,9,0
FSMICXM0,1,20100323,161400,140980.0000,140980.0000,140940.0000,140940.0000,55,0
FSMICXM0,1,20100323,161500,140940.0000,140970.0000,140930.0000,140970.0000,15,0
FSMICXM0,1,20100323,161600,140980.0000,140980.0000,140930.0000,140930.0000,34,0
FSMICXM0,1,20100323,161700,140930.0000,140940.0000,140890.0000,140890.0000,51,0
FSMICXM0,1,20100323,161800,140830.0000,140840.0000,140750.0000,140800.0000,53,0
FSMICXM0,1,20100323,161900,140800.0000,140840.0000,140770.0000,140840.0000,49,0
FSMICXM0,1,20100323,162000,140850.0000,140920.0000,140800.0000,140880.0000,51,0
FSMICXM0,1,20100323,162100,140880.0000,140920.0000,140870.0000,140920.0000,60,0
FSMICXM0,1,20100323,162200,140930.0000,141040.0000,140930.0000,141040.0000,60,0
FSMICXM0,1,20100323,162300,141040.0000,141040.0000,140990.0000,140990.0000,77,0
FSMICXM0,1,20100323,162400,140980.0000,141020.0000,140970.0000,141020.0000,56,0
FSMICXM0,1,20100323,162500,141020.0000,141030.0000,141010.0000,141030.0000,70,0
FSMICXM0,1,20100323,162600,141030.0000,141070.0000,141030.0000,141060.0000,63,0
FSMICXM0,1,20100323,162700,141030.0000,141050.0000,141000.0000,141020.0000,109,0
FSMICXM0,1,20100323,162800,141020.0000,141050.0000,140990.0000,141050.0000,53,0
FSMICXM0,1,20100323,162900,141040.0000,141060.0000,141030.0000,141030.0000,57,0
FSMICXM0,1,20100323,163000,141030.0000,141040.0000,141010.0000,141040.0000,55,0
FSMICXM0,1,20100323,163100,141070.0000,141070.0000,141050.0000,141070.0000,39,0
FSMICXM0,1,20100323,163200,141260.0000,141310.0000,141260.0000,141310.0000,13,0
FSMICXM0,1,20100323,163300,141350.0000,141350.0000,141190.0000,141190.0000,28,0
FSMICXM0,1,20100323,163400,141160.0000,141160.0000,141140.0000,141140.0000,22,0
FSMICXM0,1,20100323,163500,140750.0000,140800.0000,140750.0000,140800.0000,48,0
FSMICXM0,1,20100323,163600,140700.0000,140700.0000,140610.0000,140680.0000,28,0
FSMICXM0,1,20100323,163700,140680.0000,140840.0000,140670.0000,140840.0000,35,0
FSMICXM0,1,20100323,163800,140910.0000,140920.0000,140730.0000,140750.0000,22,0
FSMICXM0,1,20100323,163900,140750.0000,140760.0000,140650.0000,140710.0000,34,0
FSMICXM0,1,20100323,164000,140580.0000,140770.0000,140580.0000,140720.0000,20,0
FSMICXM0,1,20100323,164100,140620.0000,140620.0000,140570.0000,140620.0000,30,0
FSMICXM0,1,20100323,164200,140540.0000,140750.0000,140540.0000,140750.0000,26,0
FSMICXM0,1,20100323,164300,140760.0000,140870.0000,140760.0000,140870.0000,65,0
FSMICXM0,1,20100323,164400,140810.0000,140810.0000,140600.0000,140600.0000,29,0
FSMICXM0,1,20100323,164500,140600.0000,140640.0000,140590.0000,140590.0000,49,0
FSMICXM0,1,20100323,164600,140690.0000,140690.0000,140510.0000,140530.0000,20,0
FSMICXM0,1,20100323,164700,140350.0000,140420.0000,140340.0000,140420.0000,11,0
FSMICXM0,1,20100323,164800,140420.0000,140600.0000,140420.0000,140580.0000,37,0
FSMICXM0,1,20100323,164900,140580.0000,140600.0000,140510.0000,140510.0000,42,0
FSMICXM0,1,20100323,165000,140530.0000,140620.0000,140530.0000,140570.0000,67,0
FSMICXM0,1,20100323,165100,140560.0000,140630.0000,140500.0000,140630.0000,53,0
FSMICXM0,1,20100323,165200,140660.0000,140700.0000,140660.0000,140690.0000,92,0
FSMICXM0,1,20100323,165300,140690.0000,140740.0000,140650.0000,140740.0000,56,0
FSMICXM0,1,20100323,165400,140740.0000,140780.0000,140700.0000,140740.0000,66,0
FSMICXM0,1,20100323,165500,140740.0000,140780.0000,140690.0000,140710.0000,65,0
FSMICXM0,1,20100323,165600,140680.0000,140710.0000,140630.0000,140710.0000,59,0
FSMICXM0,1,20100323,165700,140710.0000,140720.0000,140690.0000,140700.0000,86,0
FSMICXM0,1,20100323,165800,140700.0000,140820.0000,140700.0000,140820.0000,72,0
FSMICXM0,1,20100323,165900,140820.0000,140820.0000,140770.0000,140800.0000,73,0
FSMICXM0,1,20100323,170000,140970.0000,140970.0000,140920.0000,140920.0000,46,0
FSMICXM0,1,20100323,170100,140900.0000,141120.0000,140900.0000,141120.0000,17,0
FSMICXM0,1,20100323,170200,141170.0000,141280.0000,141170.0000,141220.0000,29,0
FSMICXM0,1,20100323,170300,141240.0000,141250.0000,141230.0000,141230.0000,43,0
FSMICXM0,1,20100323,170400,140870.0000,140870.0000,140850.0000,140850.0000,4,0
FSMICXM0,1,20100323,170500,140990.0000,140990.0000,140990.0000,140990.0000,20,0
FSMICXM0,1,20100323,170600,140870.0000,140870.0000,140770.0000,140810.0000,49,0
FSMICXM0,1,20100323,170700,140870.0000,140870.0000,140650.0000,140650.0000,34,0
FSMICXM0,1,20100323,170800,140730.0000,140770.0000,140730.0000,140770.0000,14,0
FSMICXM0,1,20100323,170900,140960.0000,140960.0000,140840.0000,140840.0000,57,0
FSMICXM0,1,20100323,171000,140830.0000,140910.0000,140830.0000,140910.0000,35,0
FSMICXM0,1,20100323,171100,141050.0000,141070.0000,140960.0000,141070.0000,25,0
FSMICXM0,1,20100323,171200,141080.0000,141130.0000,141070.0000,141100.0000,57,0
FSMICXM0,1,20100323,171300,141120.0000,141130.0000,140990.0000,140990.0000,62,0
FSMICXM0,1,20100323,171400,140990.0000,141120.0000,140990.0000,141110.0000,68,0
FSMICXM0,1,20100323,171500,141070.0000,141070.0000,140960.0000,141010.0000,26,0
FSMICXM0,1,20100323,171600,141020.0000,141150.0000,141020.0000,141150.0000,44,0
FSMICXM0,1,20100323,171700,140920.0000,140930.0000,140920.0000,140930.0000,14,0
FSMICXM0,1,20100323,171800,140980.0000,141010.0000,140970.0000,141000.0000,79,0
FSMICXM0,1,20100323,171900,141010.0000,141040.0000,141010.0000,141040.0000,55,0
FSMICXM0,1,20100323,172000,141300.0000,141310.0000,141210.0000,141220.0000,15,0
FSMICXM0,1,20100323,172100,141270.0000,141270.0000,141080.0000,141080.0000,24,0
FSMICXM0,1,20100323,172200,141120.0000,141160.0000,141110.0000,141110.0000,59,0
FSMICXM0,1,20100323,172300,141110.0000,141270.0000,141110.0000,141230.0000,8,0
FSMICXM0,1,20100323,172400,141330.0000,141340.0000,141260.0000,141300.0000,47,0
FSMICXM0,1,20100323,172500,141240.0000,141290.0000,141230.0000,141240.0000,38,0
FSMICXM0,1,20100323,172600,141310.0000,141330.0000,141210.0000,141210.0000,34,0
FSMICXM0,1,20100323,172700,141210.0000,141220.0000,141180.0000,141180.0000,67,0
FSMICXM0,1,20100323,172800,141100.0000,141100.0000,141030.0000,141030.0000,70,0
FSMICXM0,1,20100323,172900,141050.0000,141140.0000,141050.0000,141080.0000,57,0
FSMICXM0,1,20100323,173000,141040.0000,141090.0000,141040.0000,141050.0000,70,0
FSMICXM0,1,20100323,173100,141050.0000,141050.0000,140910.0000,140910.0000,62,0
FSMICXM0,1,20100323,173200,140940.0000,141050.0000,140940.0000,141050.0000,73,0
FSMICXM0,1,20100323,173300,141050.0000,141110.0000,141050.0000,141070.0000,64,0
FSMICXM0,1,20100323,173400,141030.0000,141070.0000,140990.0000,140990.0000,63,0
FSMICXM0,1,20100323,173500,140990.0000,141010.0000,140970.0000,140980.0000,86,0
FSMICXM0,1,20100323,173600,140980.0000,140980.0000,140880.0000,140880.0000,52,0
FSMICXM0,1,20100323,173700,140850.0000,140850.0000,140670.0000,140670.0000,39,0
FSMICXM0,1,20100323,173800,140670.0000,140670.0000,140620.0000,140660.0000,80,0
FSMICXM0,1,20100323,173900,140710.0000,140720.0000,140640.0000,140640.0000,74,0
FSMICXM0,1,20100323,174000,140640.0000,140720.0000,140630.0000,140700.0000,65,0
FSMICXM0,1,20100323,174100,140750.0000,140830.0000,140740.0000,140820.0000,38,0
FSMICXM0,1,20100323,174200,140820.0000,140890.0000,140820.0000,140840.0000,66,0
FSMICXM0,1,20100323,174300,140830.0000,140830.0000,140750.0000,140780.0000,43,0
FSMICXM0,1,20100323,174400,140780.0000,140800.0000,140750.0000,140760.0000,111,0
FSMICXM0,1,20100323,174500,140770.0000,140880.0000,140770.0000,140880.0000,90,0
FSMICXM0,1,20100323,174600,140880.0000,140970.0000,140880.0000,140970.0000,90,0
FSMICXM0,1,20100323,174700,140970.0000,141010.0000,140930.0000,141000.0000,61,0
FSMICXM0,1,20100323,174800,140990.0000,140990.0000,140920.0000,140920.0000,78,0
FSMICXM0,1,20100323,174900,140920.0000,140920.0000,140850.0000,140880.0000,93,0
FSMICXM0,1,20100323,175000,140880.0000,140880.0000,140810.0000,140810.0000,122,0
FSMICXM0,1,20100323,175100,140810.0000,140900.0000,140800.0000,140880.0000,79,0
FSMICXM0,1,20100323,175200,140890.0000,141020.0000,140880.0000,141020.0000,61,0
FSMICXM0,1,20100323,175300,141020.0000,141060.0000,140950.0000,140950.0000,67,0
FSMICXM0,1,20100323,175400,140970.0000,140970.0000,140750.0000,140750.0000,47,0
FSMICXM0,1,20100323,175500,140760.0000,140760.0000,140700.0000,140700.0000,90,0
FSMICXM0,1,20100323,175600,140700.0000,140700.0000,140550.0000,140550.0000,75,0
FSMICXM0,1,20100323,175700,140530.0000,140570.0000,140500.0000,140500.0000,95,0
FSMICXM0,1,20100323,175800,140490.0000,140490.0000,140430.0000,140430.0000,108,0
FSMICXM0,1,20100323,175900,140410.0000,140410.0000,140380.0000,140380.0000,89,0
FSMICXM0,1,20100323,180000,140350.0000,140360.0000,140310.0000,140360.0000,95,0
FSMICXM0,1,20100323,180100,140360.0000,140360.0000,140310.0000,140350.0000,58,0
FSMICXM0,1,20100323,180200,140220.0000,140290.0000,140200.0000,140280.0000,73,0
FSMICXM0,1,20100323,180300,140270.0000,140300.0000,140250.0000,140280.0000,82,0
FSMICXM0,1,20100323,180400,140260.0000,140260.0000,140160.0000,140160.0000,33,0
FSMICXM0,1,20100323,180500,140140.0000,140140.0000,140080.0000,140080.0000,78,0
FSMICXM0,1,20100323,180600,140090.0000,140230.0000,140090.0000,140230.0000,86,0
FSMICXM0,1,20100323,180700,140230.0000,140270.0000,140230.0000,140270.0000,96,0
FSMICXM0,1,20100323,180800,140150.0000,140160.0000,140050.0000,140060.0000,48,0
FSMICXM0,1,20100323,180900,140060.0000,140130.0000,140060.0000,140120.0000,46,0
FSMICXM0,1,20100323,181000,140250.0000,140280.0000,140230.0000,140280.0000,89,0
FSMICXM0,1,20100323,181100,140220.0000,140310.0000,140210.0000,140290.0000,65,0
FSMICXM0,1,20100323,181200,140280.0000,140380.0000,140280.0000,140350.0000,78,0
FSMICXM0,1,20100323,181300,140330.0000,140380.0000,140300.0000,140380.0000,92,0
FSMICXM0,1,20100323,181400,140380.0000,140400.0000,140350.0000,140380.0000,146,0
FSMICXM0,1,20100323,181500,140450.0000,140470.0000,140410.0000,140410.0000,77,0
FSMICXM0,1,20100323,181600,140450.0000,140460.0000,140400.0000,140400.0000,82,0
FSMICXM0,1,20100323,181700,140400.0000,140400.0000,140320.0000,140350.0000,79,0
FSMICXM0,1,20100323,181800,140350.0000,140440.0000,140350.0000,140440.0000,105,0
FSMICXM0,1,20100323,181900,140440.0000,140460.0000,140360.0000,140370.0000,100,0
FSMICXM0,1,20100323,182000,140380.0000,140380.0000,140340.0000,140380.0000,74,0
FSMICXM0,1,20100323,182100,140380.0000,140380.0000,140320.0000,140340.0000,216,0
FSMICXM0,1,20100323,182200,140340.0000,140390.0000,140330.0000,140390.0000,171,0
FSMICXM0,1,20100323,182300,140420.0000,140500.0000,140420.0000,140500.0000,170,0
FSMICXM0,1,20100323,182400,140500.0000,140500.0000,140400.0000,140430.0000,119,0
FSMICXM0,1,20100323,182500,140430.0000,140530.0000,140430.0000,140480.0000,100,0
FSMICXM0,1,20100323,182600,140500.0000,140500.0000,140400.0000,140400.0000,155,0
FSMICXM0,1,20100323,182700,140400.0000,140460.0000,140400.0000,140430.0000,197,0
FSMICXM0,1,20100323,182800,140430.0000,140430.0000,140380.0000,140380.0000,226,0
FSMICXM0,1,20100323,182900,140380.0000,140380.0000,140340.0000,140380.0000,206,0
FSMICXM0,1,20100323,183000,140380.0000,140470.0000,140380.0000,140430.0000,141,0
FSMICXM0,1,20100323,183100,140470.0000,140490.0000,140450.0000,140490.0000,214,0
FSMICXM0,1,20100323,183200,140490.0000,140570.0000,140490.0000,140560.0000,157,0
FSMICXM0,1,20100323,183300,140560.0000,140570.0000,140510.0000,140510.0000,220,0
FSMICXM0,1,20100323,183400,140510.0000,140520.0000,140430.0000,140430.0000,176,0
FSMICXM0,1,20100323,183500,140480.0000,140480.0000,140410.0000,140430.0000,150,0
FSMICXM0,1,20100323,183600,140430.0000,140500.0000,140430.0000,140500.0000,205,0
FSMICXM0,1,20100323,183700,140500.0000,140530.0000,140490.0000,140490.0000,179,0
FSMICXM0,1,20100323,183800,140490.0000,140520.0000,140430.0000,140520.0000,131,0
FSMICXM0,1,20100323,183900,140500.0000,140520.0000,140470.0000,140500.0000,178,0
FSMICXM0,1,20100323,184000,140500.0000,140580.0000,140500.0000,140580.0000,186,0
FSMICXM0,1,20100323,184100,140590.0000,140650.0000,140590.0000,140640.0000,197,0
FSMICXM0,1,20100323,184200,140640.0000,140680.0000,140630.0000,140680.0000,180,0
FSMICXM0,1,20100323,184300,140700.0000,140750.0000,140700.0000,140750.0000,187,0
FSMICXM0,1,20100323,184400,140750.0000,140800.0000,140700.0000,140800.0000,86,0
FSMICXM0,1,20100324,103700,141440.0000,141440.0000,141440.0000,141440.0000,2,0
FSMICXM0,1,20100324,103900,140890.0000,140900.0000,140890.0000,140900.0000,3,0
FSMICXM0,1,20100324,104800,141080.0000,141080.0000,141080.0000,141080.0000,1,0
FSMICXM0,1,20100324,104900,140740.0000,140740.0000,140740.0000,140740.0000,15,0
FSMICXM0,1,20100324,105900,140860.0000,140960.0000,140860.0000,140960.0000,72,0
FSMICXM0,1,20100324,110000,140970.0000,141010.0000,140920.0000,141010.0000,125,0
FSMICXM0,1,20100324,110100,141010.0000,141060.0000,140980.0000,141060.0000,128,0
FSMICXM0,1,20100324,110200,141050.0000,141140.0000,141050.0000,141140.0000,170,0
FSMICXM0,1,20100324,110300,141150.0000,141150.0000,141100.0000,141130.0000,187,0
FSMICXM0,1,20100324,110400,141150.0000,141160.0000,141040.0000,141040.0000,105,0
FSMICXM0,1,20100324,110500,141030.0000,141060.0000,141010.0000,141010.0000,150,0
FSMICXM0,1,20100324,110600,141010.0000,141020.0000,140970.0000,140970.0000,143,0
FSMICXM0,1,20100324,110700,140920.0000,140980.0000,140910.0000,140980.0000,183,0
FSMICXM0,1,20100324,110800,140980.0000,141030.0000,140980.0000,141030.0000,135,0
FSMICXM0,1,20100324,110900,141210.0000,141210.0000,141110.0000,141120.0000,47,0
FSMICXM0,1,20100324,111000,141120.0000,141150.0000,141100.0000,141110.0000,184,0
FSMICXM0,1,20100324,111100,141110.0000,141240.0000,141110.0000,141230.0000,138,0
FSMICXM0,1,20100324,111200,141230.0000,141290.0000,141200.0000,141290.0000,132,0
FSMICXM0,1,20100324,111300,141280.0000,141280.0000,141220.0000,141220.0000,54,0
FSMICXM0,1,20100324,111400,141190.0000,141230.0000,141190.0000,141230.0000,20,0
FSMICXM0,1,20100324,111500,141240.0000,141250.0000,141210.0000,141220.0000,16,0
FSMICXM0,1,20100324,111600,141230.0000,141340.0000,141210.0000,141320.0000,16,0
FSMICXM0,1,20100324,111700,141340.0000,141350.0000,141330.0000,141330.0000,20,0
FSMICXM0,1,20100324,111800,141320.0000,141390.0000,141320.0000,141340.0000,18,0
FSMICXM0,1,20100324,111900,141350.0000,141350.0000,141210.0000,141250.0000,16,0
FSMICXM0,1,20100324,112000,141220.0000,141220.0000,141180.0000,141200.0000,18,0
FSMICXM0,1,20100324,112100,141190.0000,141190.0000,141160.0000,141180.0000,19,0
FSMICXM0,1,20100324,112200,141190.0000,141200.0000,141110.0000,141110.0000,21,0
FSMICXM0,1,20100324,112300,141090.0000,141110.0000,141080.0000,141090.0000,17,0
FSMICXM0,1,20100324,112400,141050.0000,141060.0000,141020.0000,141040.0000,15,0
FSMICXM0,1,20100324,112500,141040.0000,141070.0000,141030.0000,141050.0000,18,0
FSMICXM0,1,20100324,112600,141060.0000,141080.0000,141000.0000,141030.0000,20,0
FSMICXM0,1,20100324,112700,141000.0000,141000.0000,140880.0000,140930.0000,18,0
FSMICXM0,1,20100324,112800,140930.0000,140950.0000,140900.0000,140930.0000,20,0
FSMICXM0,1,20100324,112900,140920.0000,141020.0000,140920.0000,140990.0000,20,0
FSMICXM0,1,20100324,113000,140980.0000,140980.0000,140940.0000,140970.0000,20,0
FSMICXM0,1,20100324,113100,140980.0000,141080.0000,140980.0000,141020.0000,16,0
FSMICXM0,1,20100324,113200,141040.0000,141040.0000,140990.0000,140990.0000,18,0
FSMICXM0,1,20100324,113300,140950.0000,141030.0000,140950.0000,141000.0000,17,0
FSMICXM0,1,20100324,113400,140970.0000,141000.0000,140940.0000,140940.0000,17,0
FSMICXM0,1,20100324,113500,140900.0000,140920.0000,140870.0000,140890.0000,16,0
FSMICXM0,1,20100324,113600,140900.0000,140960.0000,140890.0000,140890.0000,21,0
FSMICXM0,1,20100324,113700,140880.0000,140880.0000,140750.0000,140760.0000,58,0
FSMICXM0,1,20100324,113800,140760.0000,140800.0000,140750.0000,140800.0000,20,0
FSMICXM0,1,20100324,113900,140790.0000,140800.0000,140740.0000,140770.0000,22,0
FSMICXM0,1,20100324,114000,140770.0000,140800.0000,140760.0000,140770.0000,22,0
FSMICXM0,1,20100324,114100,140770.0000,140770.0000,140690.0000,140690.0000,16,0
FSMICXM0,1,20100324,114200,140680.0000,140720.0000,140630.0000,140630.0000,16,0
FSMICXM0,1,20100324,114300,140550.0000,140550.0000,140360.0000,140400.0000,10,0
FSMICXM0,1,20100324,114400,140430.0000,140450.0000,140410.0000,140450.0000,12,0
FSMICXM0,1,20100324,114500,140360.0000,140370.0000,140250.0000,140250.0000,14,0
FSMICXM0,1,20100324,114600,140250.0000,140310.0000,140240.0000,140240.0000,35,0
FSMICXM0,1,20100324,114700,140250.0000,140350.0000,140250.0000,140350.0000,14,0
FSMICXM0,1,20100324,114800,140120.0000,140140.0000,140110.0000,140140.0000,7,0
FSMICXM0,1,20100324,114900,140090.0000,140180.0000,140040.0000,140180.0000,15,0
FSMICXM0,1,20100324,115000,140190.0000,140220.0000,140160.0000,140210.0000,14,0
FSMICXM0,1,20100324,115100,140190.0000,140280.0000,140150.0000,140270.0000,16,0
FSMICXM0,1,20100324,115200,140250.0000,140280.0000,140240.0000,140240.0000,18,0
FSMICXM0,1,20100324,115300,140290.0000,140320.0000,140260.0000,140270.0000,18,0
FSMICXM0,1,20100324,115400,140270.0000,140390.0000,140270.0000,140390.0000,18,0
FSMICXM0,1,20100324,115500,140380.0000,140380.0000,140320.0000,140350.0000,20,0
FSMICXM0,1,20100324,115600,140360.0000,140360.0000,140270.0000,140340.0000,16,0
FSMICXM0,1,20100324,115700,140340.0000,140400.0000,140290.0000,140310.0000,15,0
FSMICXM0,1,20100324,115800,140320.0000,140370.0000,140310.0000,140360.0000,19,0
FSMICXM0,1,20100324,115900,140330.0000,140410.0000,140330.0000,140410.0000,18,0
FSMICXM0,1,20100324,120000,140470.0000,140570.0000,140440.0000,140570.0000,14,0
FSMICXM0,1,20100324,120100,140590.0000,140620.0000,140570.0000,140570.0000,17,0
FSMICXM0,1,20100324,120200,140570.0000,140590.0000,140570.0000,140580.0000,19,0
FSMICXM0,1,20100324,120300,140570.0000,140600.0000,140550.0000,140580.0000,20,0
FSMICXM0,1,20100324,120400,140710.0000,140710.0000,140660.0000,140660.0000,12,0
FSMICXM0,1,20100324,120500,140640.0000,140640.0000,140560.0000,140560.0000,17,0
FSMICXM0,1,20100324,120600,140550.0000,140550.0000,140450.0000,140470.0000,19,0
FSMICXM0,1,20100324,120700,140470.0000,140600.0000,140460.0000,140600.0000,17,0
FSMICXM0,1,20100324,120800,140610.0000,140610.0000,140540.0000,140540.0000,16,0
FSMICXM0,1,20100324,120900,140490.0000,140590.0000,140480.0000,140590.0000,16,0
FSMICXM0,1,20100324,121000,140580.0000,140650.0000,140550.0000,140650.0000,16,0
FSMICXM0,1,20100324,121100,140650.0000,140650.0000,140610.0000,140610.0000,19,0
FSMICXM0,1,20100324,121200,140590.0000,140690.0000,140590.0000,140690.0000,15,0
FSMICXM0,1,20100324,121300,140690.0000,140750.0000,140660.0000,140750.0000,20,0
FSMICXM0,1,20100324,121400,140770.0000,140770.0000,140720.0000,140750.0000,17,0
FSMICXM0,1,20100324,121500,140730.0000,140760.0000,140730.0000,140760.0000,19,0
FSMICXM0,1,20100324,121600,140800.0000,140870.0000,140800.0000,140830.0000,18,0
FSMICXM0,1,20100324,121700,140820.0000,140870.0000,140820.0000,140830.0000,20,0
FSMICXM0,1,20100324,121800,140830.0000,140860.0000,140820.0000,140820.0000,22,0
FSMICXM0,1,20100324,121900,140780.0000,140780.0000,140740.0000,140740.0000,19,0
FSMICXM0,1,20100324,122000,140740.0000,140740.0000,140690.0000,140720.0000,17,0
FSMICXM0,1,20100324,122100,140720.0000,140720.0000,140630.0000,140630.0000,18,0
FSMICXM0,1,20100324,122200,140620.0000,140640.0000,140600.0000,140640.0000,20,0
FSMICXM0,1,20100324,122300,140640.0000,140740.0000,140640.0000,140730.0000,22,0
FSMICXM0,1,20100324,122400,140740.0000,140740.0000,140590.0000,140600.0000,22,0
FSMICXM0,1,20100324,122500,140640.0000,140640.0000,140530.0000,140560.0000,18,0
FSMICXM0,1,20100324,122600,140580.0000,140610.0000,140490.0000,140500.0000,18,0
FSMICXM0,1,20100324,122700,140560.0000,140590.0000,140550.0000,140590.0000,16,0
FSMICXM0,1,20100324,122800,140570.0000,140570.0000,140410.0000,140410.0000,15,0
FSMICXM0,1,20100324,122900,140410.0000,140510.0000,140410.0000,140470.0000,17,0
FSMICXM0,1,20100324,123000,140460.0000,140510.0000,140460.0000,140500.0000,20,0
FSMICXM0,1,20100324,123100,140510.0000,140520.0000,140430.0000,140510.0000,25,0
FSMICXM0,1,20100324,123200,140480.0000,140490.0000,140440.0000,140440.0000,27,0
FSMICXM0,1,20100324,123300,140410.0000,140410.0000,140290.0000,140360.0000,22,0
FSMICXM0,1,20100324,123400,140340.0000,140350.0000,140290.0000,140350.0000,26,0
FSMICXM0,1,20100324,123500,140340.0000,140400.0000,140340.0000,140340.0000,25,0
FSMICXM0,1,20100324,123600,140340.0000,140380.0000,140340.0000,140370.0000,28,0
FSMICXM0,1,20100324,123700,140380.0000,140450.0000,140380.0000,140450.0000,21,0
FSMICXM0,1,20100324,123800,140490.0000,140500.0000,140490.0000,140500.0000,13,0
FSMICXM0,1,20100324,123900,140490.0000,140500.0000,140450.0000,140460.0000,12,0
FSMICXM0,1,20100324,124000,140470.0000,140470.0000,140360.0000,140430.0000,15,0
FSMICXM0,1,20100324,124100,140400.0000,140400.0000,140330.0000,140330.0000,15,0
FSMICXM0,1,20100324,124200,140300.0000,140380.0000,140300.0000,140380.0000,15,0
FSMICXM0,1,20100324,124300,140370.0000,140390.0000,140360.0000,140380.0000,17,0
FSMICXM0,1,20100324,124400,140380.0000,140390.0000,140360.0000,140370.0000,12,0
FSMICXM0,1,20100324,124500,140370.0000,140390.0000,140260.0000,140290.0000,14,0
FSMICXM0,1,20100324,124600,140270.0000,140270.0000,140200.0000,140250.0000,10,0
FSMICXM0,1,20100324,124700,140270.0000,140320.0000,140270.0000,140280.0000,16,0
FSMICXM0,1,20100324,124800,140280.0000,140280.0000,140230.0000,140240.0000,15,0
FSMICXM0,1,20100324,124900,140240.0000,140260.0000,140220.0000,140260.0000,15,0
FSMICXM0,1,20100324,125000,140250.0000,140330.0000,140240.0000,140300.0000,14,0
FSMICXM0,1,20100324,125100,140320.0000,140330.0000,140290.0000,140320.0000,17,0
FSMICXM0,1,20100324,125200,140320.0000,140410.0000,140320.0000,140410.0000,15,0
FSMICXM0,1,20100324,125300,140440.0000,140440.0000,140390.0000,140390.0000,25,0
FSMICXM0,1,20100324,125400,140400.0000,140420.0000,140400.0000,140420.0000,30,0
FSMICXM0,1,20100324,125500,140470.0000,140500.0000,140450.0000,140500.0000,21,0
FSMICXM0,1,20100324,125600,140490.0000,140490.0000,140460.0000,140480.0000,18,0
FSMICXM0,1,20100324,125700,140450.0000,140450.0000,140400.0000,140400.0000,20,0
FSMICXM0,1,20100324,125800,140380.0000,140400.0000,140360.0000,140370.0000,16,0
FSMICXM0,1,20100324,125900,140390.0000,140430.0000,140380.0000,140410.0000,24,0
FSMICXM0,1,20100324,130000,140420.0000,140430.0000,140370.0000,140370.0000,21,0
FSMICXM0,1,20100324,130100,140380.0000,140380.0000,140320.0000,140360.0000,23,0
FSMICXM0,1,20100324,130200,140370.0000,140450.0000,140360.0000,140440.0000,14,0
FSMICXM0,1,20100324,130300,140450.0000,140480.0000,140440.0000,140470.0000,18,0
FSMICXM0,1,20100324,130400,140470.0000,140480.0000,140470.0000,140480.0000,4,0
FSMICXM0,1,20100324,130500,140110.0000,140230.0000,140110.0000,140230.0000,11,0
FSMICXM0,1,20100324,130600,140180.0000,140180.0000,139990.0000,140010.0000,12,0
FSMICXM0,1,20100324,130700,139930.0000,139960.0000,139880.0000,139880.0000,7,0
FSMICXM0,1,20100324,130800,139770.0000,139780.0000,139670.0000,139670.0000,11,0
FSMICXM0,1,20100324,130900,139660.0000,139780.0000,139640.0000,139780.0000,17,0
FSMICXM0,1,20100324,131000,139870.0000,139940.0000,139800.0000,139880.0000,25,0
FSMICXM0,1,20100324,131100,139950.0000,139950.0000,139830.0000,139840.0000,30,0
FSMICXM0,1,20100324,131200,139970.0000,139990.0000,139970.0000,139980.0000,9,0
FSMICXM0,1,20100324,131300,140010.0000,140080.0000,140010.0000,140040.0000,37,0
FSMICXM0,1,20100324,131400,140030.0000,140030.0000,139910.0000,139930.0000,13,0
FSMICXM0,1,20100324,131500,139940.0000,139990.0000,139940.0000,139970.0000,17,0
FSMICXM0,1,20100324,131600,139980.0000,139980.0000,139890.0000,139900.0000,9,0
FSMICXM0,1,20100324,131700,140040.0000,140100.0000,140040.0000,140070.0000,14,0
FSMICXM0,1,20100324,131800,140070.0000,140070.0000,139980.0000,139990.0000,17,0
FSMICXM0,1,20100324,131900,140000.0000,140080.0000,140000.0000,140080.0000,15,0
FSMICXM0,1,20100324,132000,140070.0000,140120.0000,140040.0000,140040.0000,28,0
FSMICXM0,1,20100324,132100,140050.0000,140050.0000,139930.0000,139960.0000,16,0
FSMICXM0,1,20100324,132200,139990.0000,140050.0000,139960.0000,140050.0000,16,0
FSMICXM0,1,20100324,132300,140010.0000,140030.0000,139930.0000,139970.0000,18,0
FSMICXM0,1,20100324,132400,139970.0000,139970.0000,139900.0000,139900.0000,13,0
FSMICXM0,1,20100324,132500,139890.0000,139890.0000,139840.0000,139840.0000,14,0
FSMICXM0,1,20100324,132600,139870.0000,139910.0000,139820.0000,139820.0000,20,0
FSMICXM0,1,20100324,132700,139830.0000,139860.0000,139780.0000,139860.0000,22,0
FSMICXM0,1,20100324,132800,139840.0000,139870.0000,139840.0000,139850.0000,18,0
FSMICXM0,1,20100324,132900,139860.0000,139860.0000,139840.0000,139860.0000,18,0
FSMICXM0,1,20100324,133000,139870.0000,139890.0000,139860.0000,139860.0000,16,0
FSMICXM0,1,20100324,133100,139870.0000,139890.0000,139850.0000,139880.0000,22,0
FSMICXM0,1,20100324,133200,139860.0000,139860.0000,139710.0000,139710.0000,14,0
FSMICXM0,1,20100324,133300,139720.0000,139770.0000,139720.0000,139720.0000,20,0
FSMICXM0,1,20100324,133400,139760.0000,139770.0000,139710.0000,139770.0000,21,0
FSMICXM0,1,20100324,133500,139790.0000,139860.0000,139790.0000,139860.0000,19,0
FSMICXM0,1,20100324,133600,139880.0000,139960.0000,139860.0000,139870.0000,21,0
FSMICXM0,1,20100324,133700,139910.0000,139980.0000,139860.0000,139900.0000,21,0
FSMICXM0,1,20100324,133800,139880.0000,139950.0000,139860.0000,139950.0000,20,0
FSMICXM0,1,20100324,133900,139950.0000,140010.0000,139950.0000,140010.0000,20,0
FSMICXM0,1,20100324,134000,140030.0000,140140.0000,140030.0000,140140.0000,19,0
FSMICXM0,1,20100324,134100,140150.0000,140150.0000,140070.0000,140090.0000,19,0
FSMICXM0,1,20100324,134200,140080.0000,140100.0000,140060.0000,140090.0000,20,0
FSMICXM0,1,20100324,134300,140100.0000,140100.0000,140040.0000,140090.0000,20,0
FSMICXM0,1,20100324,134400,140070.0000,140100.0000,140070.0000,140080.0000,20,0
FSMICXM0,1,20100324,134500,140090.0000,140130.0000,140080.0000,140120.0000,18,0
FSMICXM0,1,20100324,134600,140120.0000,140140.0000,140110.0000,140140.0000,20,0
FSMICXM0,1,20100324,134700,140120.0000,140130.0000,140030.0000,140030.0000,20,0
FSMICXM0,1,20100324,134800,140020.0000,140100.0000,140020.0000,140070.0000,21,0
FSMICXM0,1,20100324,134900,140070.0000,140160.0000,140070.0000,140160.0000,18,0
FSMICXM0,1,20100324,135000,140150.0000,140170.0000,140130.0000,140160.0000,20,0
FSMICXM0,1,20100324,135100,140160.0000,140160.0000,140140.0000,140160.0000,20,0
FSMICXM0,1,20100324,135200,140170.0000,140170.0000,140080.0000,140080.0000,20,0
FSMICXM0,1,20100324,135300,140070.0000,140090.0000,140030.0000,140090.0000,15,0
FSMICXM0,1,20100324,135400,140110.0000,140140.0000,140110.0000,140120.0000,22,0
FSMICXM0,1,20100324,135500,140130.0000,140180.0000,140110.0000,140180.0000,17,0
FSMICXM0,1,20100324,135600,140180.0000,140200.0000,140150.0000,140180.0000,19,0
FSMICXM0,1,20100324,135700,140170.0000,140220.0000,140170.0000,140220.0000,22,0
FSMICXM0,1,20100324,135800,140200.0000,140260.0000,140200.0000,140230.0000,20,0
FSMICXM0,1,20100324,135900,140210.0000,140210.0000,140190.0000,140190.0000,18,0
FSMICXM0,1,20100324,140000,140180.0000,140180.0000,140140.0000,140150.0000,10,0
FSMICXM0,1,20100324,140500,140160.0000,140240.0000,140160.0000,140240.0000,21,0
FSMICXM0,1,20100324,140600,140270.0000,140310.0000,140260.0000,140310.0000,22,0
FSMICXM0,1,20100324,140700,140280.0000,140330.0000,140280.0000,140300.0000,27,0
FSMICXM0,1,20100324,140800,140290.0000,140290.0000,140250.0000,140260.0000,29,0
FSMICXM0,1,20100324,140900,140250.0000,140270.0000,140230.0000,140260.0000,20,0
FSMICXM0,1,20100324,141000,140250.0000,140280.0000,140230.0000,140230.0000,24,0
FSMICXM0,1,20100324,141100,140240.0000,140240.0000,140170.0000,140180.0000,23,0
FSMICXM0,1,20100324,141200,140150.0000,140230.0000,140150.0000,140210.0000,19,0
FSMICXM0,1,20100324,141300,140220.0000,140220.0000,140190.0000,140220.0000,21,0
FSMICXM0,1,20100324,141400,140230.0000,140290.0000,140230.0000,140290.0000,27,0
FSMICXM0,1,20100324,141500,140310.0000,140310.0000,140270.0000,140300.0000,22,0
FSMICXM0,1,20100324,141600,140350.0000,140490.0000,140350.0000,140490.0000,18,0
FSMICXM0,1,20100324,141700,140490.0000,140510.0000,140440.0000,140490.0000,34,0
FSMICXM0,1,20100324,141900,140580.0000,140580.0000,140510.0000,140570.0000,14,0
FSMICXM0,1,20100324,142000,140550.0000,140560.0000,140510.0000,140520.0000,18,0
FSMICXM0,1,20100324,142100,140530.0000,140540.0000,140490.0000,140490.0000,14,0
FSMICXM0,1,20100324,142200,140510.0000,140520.0000,140500.0000,140520.0000,15,0
FSMICXM0,1,20100324,142300,140510.0000,140510.0000,140480.0000,140500.0000,19,0
FSMICXM0,1,20100324,142400,140500.0000,140530.0000,140500.0000,140520.0000,16,0
FSMICXM0,1,20100324,142500,140510.0000,140580.0000,140510.0000,140530.0000,20,0
FSMICXM0,1,20100324,142600,140520.0000,140520.0000,140440.0000,140470.0000,23,0
FSMICXM0,1,20100324,142700,140500.0000,140510.0000,140480.0000,140500.0000,18,0
FSMICXM0,1,20100324,142800,140490.0000,140590.0000,140490.0000,140590.0000,18,0
FSMICXM0,1,20100324,142900,140610.0000,140680.0000,140600.0000,140660.0000,20,0
FSMICXM0,1,20100324,143000,140660.0000,140680.0000,140630.0000,140680.0000,16,0
FSMICXM0,1,20100324,143100,140680.0000,140730.0000,140620.0000,140690.0000,17,0
FSMICXM0,1,20100324,143200,140680.0000,140700.0000,140650.0000,140660.0000,20,0
FSMICXM0,1,20100324,143300,140680.0000,140690.0000,140630.0000,140650.0000,16,0
FSMICXM0,1,20100324,143400,140650.0000,140650.0000,140600.0000,140600.0000,18,0
FSMICXM0,1,20100324,143500,140610.0000,140640.0000,140590.0000,140620.0000,22,0
FSMICXM0,1,20100324,143600,140580.0000,140640.0000,140580.0000,140580.0000,20,0
FSMICXM0,1,20100324,143700,140570.0000,140570.0000,140490.0000,140520.0000,19,0
FSMICXM0,1,20100324,143800,140510.0000,140540.0000,140510.0000,140530.0000,21,0
FSMICXM0,1,20100324,143900,140520.0000,140540.0000,140510.0000,140520.0000,19,0
FSMICXM0,1,20100324,144000,140500.0000,140550.0000,140500.0000,140550.0000,18,0
FSMICXM0,1,20100324,144100,140540.0000,140550.0000,140520.0000,140550.0000,19,0
FSMICXM0,1,20100324,144200,140550.0000,140610.0000,140550.0000,140590.0000,22,0
FSMICXM0,1,20100324,144300,140620.0000,140670.0000,140600.0000,140600.0000,22,0
FSMICXM0,1,20100324,144400,140590.0000,140640.0000,140590.0000,140630.0000,16,0
FSMICXM0,1,20100324,144500,140620.0000,140690.0000,140620.0000,140690.0000,18,0
FSMICXM0,1,20100324,144600,140680.0000,140710.0000,140660.0000,140700.0000,20,0
FSMICXM0,1,20100324,144700,140690.0000,140760.0000,140660.0000,140750.0000,20,0
FSMICXM0,1,20100324,144800,140700.0000,140700.0000,140680.0000,140690.0000,20,0
FSMICXM0,1,20100324,144900,140660.0000,140660.0000,140610.0000,140640.0000,20,0
FSMICXM0,1,20100324,145000,140640.0000,140680.0000,140630.0000,140680.0000,22,0
FSMICXM0,1,20100324,145100,140670.0000,140700.0000,140670.0000,140690.0000,18,0
FSMICXM0,1,20100324,145200,140690.0000,140710.0000,140670.0000,140670.0000,22,0
FSMICXM0,1,20100324,145300,140650.0000,140690.0000,140640.0000,140660.0000,18,0
FSMICXM0,1,20100324,145400,140640.0000,140690.0000,140590.0000,140670.0000,23,0
FSMICXM0,1,20100324,145500,140660.0000,140680.0000,140630.0000,140660.0000,20,0
FSMICXM0,1,20100324,145600,140650.0000,140650.0000,140610.0000,140630.0000,22,0
FSMICXM0,1,20100324,145700,140640.0000,140650.0000,140580.0000,140580.0000,20,0
FSMICXM0,1,20100324,145800,140560.0000,140590.0000,140520.0000,140520.0000,20,0
FSMICXM0,1,20100324,145900,140510.0000,140530.0000,140470.0000,140490.0000,20,0
FSMICXM0,1,20100324,150000,140490.0000,140500.0000,140440.0000,140440.0000,16,0
FSMICXM0,1,20100324,150100,140440.0000,140450.0000,140350.0000,140370.0000,16,0
FSMICXM0,1,20100324,150200,140400.0000,140410.0000,140370.0000,140390.0000,24,0
FSMICXM0,1,20100324,150300,140400.0000,140490.0000,140400.0000,140480.0000,33,0
FSMICXM0,1,20100324,150400,140490.0000,140520.0000,140490.0000,140520.0000,22,0
FSMICXM0,1,20100324,150500,140520.0000,140570.0000,140520.0000,140550.0000,22,0
FSMICXM0,1,20100324,150600,140560.0000,140560.0000,140530.0000,140530.0000,18,0
FSMICXM0,1,20100324,150700,140540.0000,140540.0000,140500.0000,140530.0000,18,0
FSMICXM0,1,20100324,150800,140520.0000,140590.0000,140500.0000,140590.0000,18,0
FSMICXM0,1,20100324,150900,140580.0000,140600.0000,140560.0000,140560.0000,20,0
FSMICXM0,1,20100324,151000,140580.0000,140580.0000,140550.0000,140560.0000,22,0
FSMICXM0,1,20100324,151100,140550.0000,140640.0000,140550.0000,140620.0000,18,0
FSMICXM0,1,20100324,151200,140610.0000,140660.0000,140580.0000,140660.0000,20,0
FSMICXM0,1,20100324,151300,140650.0000,140650.0000,140620.0000,140640.0000,20,0
FSMICXM0,1,20100324,151400,140630.0000,140740.0000,140630.0000,140720.0000,19,0
FSMICXM0,1,20100324,151500,140700.0000,140770.0000,140690.0000,140720.0000,13,0
FSMICXM0,1,20100324,151600,140930.0000,140970.0000,140920.0000,140970.0000,11,0
FSMICXM0,1,20100324,151700,141020.0000,141040.0000,140960.0000,140960.0000,30,0
FSMICXM0,1,20100324,151800,140940.0000,140940.0000,140890.0000,140910.0000,6,0
FSMICXM0,1,20100324,152000,140870.0000,140870.0000,140870.0000,140870.0000,1,0
FSMICXM0,1,20100324,152100,140870.0000,140870.0000,140870.0000,140870.0000,1,0
FSMICXM0,1,20100324,152300,140910.0000,140960.0000,140910.0000,140960.0000,52,0
FSMICXM0,1,20100324,152400,140960.0000,140960.0000,140870.0000,140870.0000,86,0
FSMICXM0,1,20100324,152500,140850.0000,140870.0000,140820.0000,140840.0000,111,0
FSMICXM0,1,20100324,152600,140840.0000,140840.0000,140760.0000,140760.0000,108,0
FSMICXM0,1,20100324,152700,140760.0000,140770.0000,140640.0000,140640.0000,90,0
FSMICXM0,1,20100324,152800,140640.0000,140710.0000,140640.0000,140690.0000,101,0
FSMICXM0,1,20100324,152900,140690.0000,140700.0000,140590.0000,140590.0000,88,0
FSMICXM0,1,20100324,153000,140580.0000,140700.0000,140580.0000,140700.0000,114,0
FSMICXM0,1,20100324,153100,140700.0000,140700.0000,140540.0000,140610.0000,31,0
FSMICXM0,1,20100324,153200,140610.0000,140660.0000,140610.0000,140620.0000,120,0
FSMICXM0,1,20100324,153300,140620.0000,140620.0000,140550.0000,140600.0000,88,0
FSMICXM0,1,20100324,153400,140640.0000,140650.0000,140580.0000,140580.0000,147,0
FSMICXM0,1,20100324,153500,140510.0000,140510.0000,140400.0000,140400.0000,81,0
FSMICXM0,1,20100324,153600,140420.0000,140500.0000,140420.0000,140480.0000,96,0
FSMICXM0,1,20100324,153700,140470.0000,140500.0000,140410.0000,140480.0000,120,0
FSMICXM0,1,20100324,153800,140530.0000,140530.0000,140470.0000,140530.0000,164,0
FSMICXM0,1,20100324,153900,140530.0000,140650.0000,140510.0000,140650.0000,81,0
FSMICXM0,1,20100324,154000,140650.0000,140650.0000,140500.0000,140510.0000,77,0
FSMICXM0,1,20100324,154100,140520.0000,140620.0000,140520.0000,140620.0000,73,0
FSMICXM0,1,20100324,154200,140620.0000,140670.0000,140600.0000,140670.0000,98,0
FSMICXM0,1,20100324,154300,140720.0000,140730.0000,140630.0000,140670.0000,84,0
FSMICXM0,1,20100324,154400,140610.0000,140610.0000,140570.0000,140610.0000,101,0
FSMICXM0,1,20100324,154500,140610.0000,140740.0000,140610.0000,140720.0000,114,0
FSMICXM0,1,20100324,154600,140730.0000,140740.0000,140650.0000,140700.0000,88,0
FSMICXM0,1,20100324,154700,140690.0000,140720.0000,140670.0000,140690.0000,87,0
FSMICXM0,1,20100324,154800,140700.0000,140800.0000,140700.0000,140750.0000,67,0
FSMICXM0,1,20100324,154900,140780.0000,140820.0000,140770.0000,140820.0000,111,0
FSMICXM0,1,20100324,155000,140800.0000,140800.0000,140710.0000,140710.0000,71,0
FSMICXM0,1,20100324,155100,140860.0000,140920.0000,140860.0000,140920.0000,61,0
FSMICXM0,1,20100324,155200,140950.0000,140980.0000,140950.0000,140980.0000,100,0
FSMICXM0,1,20100324,155300,140980.0000,141060.0000,140970.0000,140970.0000,89,0
FSMICXM0,1,20100324,155400,140980.0000,140980.0000,140920.0000,140940.0000,109,0
FSMICXM0,1,20100324,155500,140940.0000,140950.0000,140890.0000,140950.0000,88,0
FSMICXM0,1,20100324,155600,140950.0000,140950.0000,140890.0000,140890.0000,87,0
FSMICXM0,1,20100324,155700,140830.0000,140910.0000,140820.0000,140880.0000,130,0
FSMICXM0,1,20100324,155800,140880.0000,140940.0000,140870.0000,140890.0000,77,0
FSMICXM0,1,20100324,155900,140900.0000,140990.0000,140890.0000,140960.0000,70,0
FSMICXM0,1,20100324,160000,140960.0000,141010.0000,140940.0000,141000.0000,74,0
FSMICXM0,1,20100324,160100,141060.0000,141060.0000,140970.0000,141010.0000,70,0
FSMICXM0,1,20100324,160200,141010.0000,141220.0000,141010.0000,141180.0000,13,0
FSMICXM0,1,20100324,160300,141200.0000,141210.0000,140980.0000,140980.0000,39,0
FSMICXM0,1,20100324,160400,140980.0000,141000.0000,140960.0000,140960.0000,35,0
FSMICXM0,1,20100324,160500,140960.0000,140980.0000,140920.0000,140920.0000,31,0
FSMICXM0,1,20100324,160600,140910.0000,140910.0000,140860.0000,140860.0000,35,0
FSMICXM0,1,20100324,160700,140860.0000,140890.0000,140850.0000,140880.0000,39,0
FSMICXM0,1,20100324,160800,140860.0000,141020.0000,140860.0000,140950.0000,33,0
FSMICXM0,1,20100324,160900,140940.0000,141000.0000,140900.0000,140920.0000,54,0
FSMICXM0,1,20100324,161000,140910.0000,140960.0000,140900.0000,140960.0000,32,0
FSMICXM0,1,20100324,161100,140970.0000,140970.0000,140910.0000,140920.0000,38,0
FSMICXM0,1,20100324,161200,140920.0000,140930.0000,140860.0000,140910.0000,35,0
FSMICXM0,1,20100324,161300,140910.0000,140960.0000,140910.0000,140910.0000,40,0
FSMICXM0,1,20100324,161400,140900.0000,140910.0000,140800.0000,140800.0000,41,0
FSMICXM0,1,20100324,161500,140810.0000,140830.0000,140760.0000,140790.0000,40,0
FSMICXM0,1,20100324,161600,140770.0000,140780.0000,140750.0000,140770.0000,48,0
FSMICXM0,1,20100324,161700,140770.0000,140770.0000,140700.0000,140700.0000,49,0
FSMICXM0,1,20100324,161800,140730.0000,140770.0000,140730.0000,140770.0000,53,0
FSMICXM0,1,20100324,161900,140780.0000,140830.0000,140780.0000,140830.0000,42,0
FSMICXM0,1,20100324,162000,140830.0000,140940.0000,140830.0000,140900.0000,44,0
FSMICXM0,1,20100324,162100,140900.0000,140940.0000,140900.0000,140900.0000,38,0
FSMICXM0,1,20100324,162200,140910.0000,140910.0000,140870.0000,140880.0000,42,0
FSMICXM0,1,20100324,162300,140880.0000,140880.0000,140860.0000,140880.0000,35,0
FSMICXM0,1,20100324,162400,140880.0000,140900.0000,140800.0000,140800.0000,43,0
FSMICXM0,1,20100324,162500,140770.0000,140810.0000,140760.0000,140770.0000,67,0
FSMICXM0,1,20100324,162600,140790.0000,140830.0000,140780.0000,140830.0000,39,0
FSMICXM0,1,20100324,162700,140820.0000,140820.0000,140770.0000,140780.0000,55,0
FSMICXM0,1,20100324,162800,140780.0000,140830.0000,140780.0000,140820.0000,37,0
FSMICXM0,1,20100324,162900,140860.0000,140860.0000,140820.0000,140820.0000,46,0
FSMICXM0,1,20100324,163000,140820.0000,140850.0000,140810.0000,140850.0000,52,0
FSMICXM0,1,20100324,163100,140800.0000,140860.0000,140790.0000,140800.0000,43,0
FSMICXM0,1,20100324,163200,140840.0000,140870.0000,140810.0000,140830.0000,39,0
FSMICXM0,1,20100324,163300,140820.0000,140820.0000,140680.0000,140690.0000,30,0
FSMICXM0,1,20100324,163400,140760.0000,140770.0000,140700.0000,140710.0000,38,0
FSMICXM0,1,20100324,163500,140710.0000,140730.0000,140570.0000,140630.0000,30,0
FSMICXM0,1,20100324,163600,140710.0000,140710.0000,140610.0000,140610.0000,31,0
FSMICXM0,1,20100324,163700,140580.0000,140580.0000,140530.0000,140560.0000,32,0
FSMICXM0,1,20100324,163800,140530.0000,140560.0000,140490.0000,140560.0000,34,0
FSMICXM0,1,20100324,163900,140560.0000,140590.0000,140550.0000,140580.0000,48,0
FSMICXM0,1,20100324,164000,140580.0000,140650.0000,140540.0000,140650.0000,41,0
FSMICXM0,1,20100324,164100,140660.0000,140700.0000,140660.0000,140690.0000,35,0
FSMICXM0,1,20100324,164200,140660.0000,140660.0000,140510.0000,140590.0000,46,0
FSMICXM0,1,20100324,164300,140620.0000,140720.0000,140620.0000,140720.0000,36,0
FSMICXM0,1,20100324,164400,140750.0000,140770.0000,140730.0000,140730.0000,47,0
FSMICXM0,1,20100324,164500,140730.0000,140730.0000,140690.0000,140720.0000,43,0
FSMICXM0,1,20100324,164600,140710.0000,140850.0000,140710.0000,140850.0000,31,0
FSMICXM0,1,20100324,164700,140850.0000,140850.0000,140790.0000,140790.0000,49,0
FSMICXM0,1,20100324,164800,140790.0000,140790.0000,140710.0000,140750.0000,44,0
FSMICXM0,1,20100324,164900,140750.0000,140790.0000,140750.0000,140790.0000,57,0
FSMICXM0,1,20100324,165000,140790.0000,140790.0000,140720.0000,140770.0000,42,0
FSMICXM0,1,20100324,165100,140790.0000,140840.0000,140770.0000,140770.0000,37,0
FSMICXM0,1,20100324,165200,140690.0000,140730.0000,140650.0000,140730.0000,48,0
FSMICXM0,1,20100324,165300,140730.0000,140730.0000,140610.0000,140610.0000,45,0
FSMICXM0,1,20100324,165400,140610.0000,140620.0000,140530.0000,140550.0000,42,0
FSMICXM0,1,20100324,165500,140540.0000,140660.0000,140540.0000,140650.0000,45,0
FSMICXM0,1,20100324,165600,140640.0000,140650.0000,140520.0000,140570.0000,36,0
FSMICXM0,1,20100324,165700,140620.0000,140660.0000,140590.0000,140590.0000,39,0
FSMICXM0,1,20100324,165800,140590.0000,140660.0000,140590.0000,140660.0000,42,0
FSMICXM0,1,20100324,165900,140640.0000,140640.0000,140550.0000,140560.0000,32,0
FSMICXM0,1,20100324,170000,140510.0000,140570.0000,140510.0000,140530.0000,41,0
FSMICXM0,1,20100324,170100,140520.0000,140520.0000,140420.0000,140490.0000,41,0
FSMICXM0,1,20100324,170200,140490.0000,140490.0000,140270.0000,140270.0000,32,0
FSMICXM0,1,20100324,170300,140240.0000,140450.0000,140240.0000,140400.0000,17,0
FSMICXM0,1,20100324,170400,140360.0000,140440.0000,140340.0000,140430.0000,98,0
FSMICXM0,1,20100324,170500,140440.0000,140530.0000,140430.0000,140530.0000,37,0
FSMICXM0,1,20100324,170600,140530.0000,140560.0000,140530.0000,140550.0000,64,0
FSMICXM0,1,20100324,170700,140540.0000,140550.0000,140510.0000,140540.0000,33,0
FSMICXM0,1,20100324,170800,140510.0000,140660.0000,140480.0000,140660.0000,29,0
FSMICXM0,1,20100324,170900,140660.0000,140670.0000,140540.0000,140560.0000,29,0
FSMICXM0,1,20100324,171000,140620.0000,140670.0000,140620.0000,140650.0000,42,0
FSMICXM0,1,20100324,171100,140650.0000,140760.0000,140650.0000,140760.0000,41,0
FSMICXM0,1,20100324,171200,140760.0000,140770.0000,140740.0000,140770.0000,56,0
FSMICXM0,1,20100324,171300,140770.0000,140810.0000,140640.0000,140660.0000,24,0
FSMICXM0,1,20100324,171400,140660.0000,140700.0000,140650.0000,140700.0000,53,0
FSMICXM0,1,20100324,171500,140670.0000,140690.0000,140650.0000,140690.0000,52,0
FSMICXM0,1,20100324,171600,140690.0000,140690.0000,140620.0000,140670.0000,43,0
FSMICXM0,1,20100324,171700,140670.0000,140690.0000,140670.0000,140680.0000,60,0
FSMICXM0,1,20100324,171800,140690.0000,140690.0000,140670.0000,140670.0000,47,0
FSMICXM0,1,20100324,171900,140670.0000,140690.0000,140670.0000,140680.0000,49,0
FSMICXM0,1,20100324,172000,140680.0000,140690.0000,140640.0000,140640.0000,57,0
FSMICXM0,1,20100324,172100,140540.0000,140570.0000,140520.0000,140570.0000,34,0
FSMICXM0,1,20100324,172200,140600.0000,140620.0000,140570.0000,140570.0000,53,0
FSMICXM0,1,20100324,172300,140570.0000,140600.0000,140560.0000,140560.0000,54,0
FSMICXM0,1,20100324,172400,140550.0000,140590.0000,140520.0000,140540.0000,31,0
FSMICXM0,1,20100324,172500,140510.0000,140540.0000,140510.0000,140540.0000,37,0
FSMICXM0,1,20100324,172600,140580.0000,140580.0000,140500.0000,140500.0000,38,0
FSMICXM0,1,20100324,172700,140480.0000,140490.0000,140450.0000,140460.0000,56,0
FSMICXM0,1,20100324,172800,140460.0000,140520.0000,140440.0000,140440.0000,26,0
FSMICXM0,1,20100324,172900,140440.0000,140530.0000,140420.0000,140530.0000,43,0
FSMICXM0,1,20100324,173000,140530.0000,140540.0000,140520.0000,140530.0000,109,0
FSMICXM0,1,20100324,173100,140540.0000,140540.0000,140320.0000,140320.0000,32,0
FSMICXM0,1,20100324,173200,140320.0000,140360.0000,140300.0000,140360.0000,41,0
FSMICXM0,1,20100324,173300,140400.0000,140440.0000,140390.0000,140440.0000,36,0
FSMICXM0,1,20100324,173400,140440.0000,140580.0000,140440.0000,140560.0000,52,0
FSMICXM0,1,20100324,173500,140560.0000,140640.0000,140560.0000,140560.0000,46,0
FSMICXM0,1,20100324,173600,140580.0000,140710.0000,140580.0000,140710.0000,21,0
FSMICXM0,1,20100324,173700,140760.0000,140780.0000,140750.0000,140780.0000,122,0
FSMICXM0,1,20100324,173800,140780.0000,140780.0000,140720.0000,140720.0000,62,0
FSMICXM0,1,20100324,173900,140710.0000,140780.0000,140690.0000,140730.0000,64,0
FSMICXM0,1,20100324,174000,140730.0000,140780.0000,140710.0000,140710.0000,77,0
FSMICXM0,1,20100324,174100,140640.0000,140650.0000,140580.0000,140610.0000,24,0
FSMICXM0,1,20100324,174200,140610.0000,140610.0000,140610.0000,140610.0000,1,0
FSMICXM0,1,20100324,174300,140590.0000,140600.0000,140590.0000,140600.0000,2,0
FSMICXM0,1,20100324,174800,140560.0000,140560.0000,140560.0000,140560.0000,5,0
FSMICXM0,1,20100324,174900,140670.0000,140710.0000,140670.0000,140710.0000,58,0
FSMICXM0,1,20100324,175000,140700.0000,140760.0000,140700.0000,140760.0000,57,0
FSMICXM0,1,20100324,175100,140760.0000,140760.0000,140700.0000,140720.0000,35,0
FSMICXM0,1,20100324,175200,140720.0000,140740.0000,140710.0000,140740.0000,59,0
FSMICXM0,1,20100324,175300,140740.0000,140760.0000,140700.0000,140730.0000,44,0
FSMICXM0,1,20100324,175400,140730.0000,140760.0000,140710.0000,140730.0000,60,0
FSMICXM0,1,20100324,175500,140760.0000,140780.0000,140740.0000,140760.0000,67,0
FSMICXM0,1,20100324,175600,140750.0000,140750.0000,140700.0000,140730.0000,52,0
FSMICXM0,1,20100324,175700,140740.0000,140750.0000,140730.0000,140750.0000,66,0
FSMICXM0,1,20100324,175800,140760.0000,140760.0000,140760.0000,140760.0000,9,0
FSMICXM0,1,20100324,175900,140760.0000,140780.0000,140730.0000,140780.0000,79,0
FSMICXM0,1,20100324,180000,140740.0000,140790.0000,140680.0000,140680.0000,52,0
FSMICXM0,1,20100324,180100,140640.0000,140740.0000,140640.0000,140730.0000,42,0
FSMICXM0,1,20100324,180200,140750.0000,140840.0000,140750.0000,140810.0000,42,0
FSMICXM0,1,20100324,180300,140810.0000,140840.0000,140800.0000,140800.0000,53,0
FSMICXM0,1,20100324,180400,140800.0000,140800.0000,140730.0000,140730.0000,51,0
FSMICXM0,1,20100324,180500,140710.0000,140720.0000,140590.0000,140590.0000,52,0
FSMICXM0,1,20100324,180600,140580.0000,140580.0000,140420.0000,140510.0000,35,0
FSMICXM0,1,20100324,180700,140440.0000,140450.0000,140340.0000,140350.0000,41,0
FSMICXM0,1,20100324,180800,140350.0000,140370.0000,140320.0000,140370.0000,64,0
FSMICXM0,1,20100324,180900,140370.0000,140410.0000,140330.0000,140410.0000,38,0
FSMICXM0,1,20100324,181000,140410.0000,140480.0000,140390.0000,140390.0000,47,0
FSMICXM0,1,20100324,181100,140360.0000,140490.0000,140340.0000,140430.0000,43,0
FSMICXM0,1,20100324,181200,140430.0000,140500.0000,140410.0000,140490.0000,49,0
FSMICXM0,1,20100324,181300,140480.0000,140480.0000,140370.0000,140420.0000,34,0
FSMICXM0,1,20100324,181400,140420.0000,140430.0000,140400.0000,140430.0000,48,0
FSMICXM0,1,20100324,181500,140420.0000,140420.0000,140270.0000,140290.0000,45,0
FSMICXM0,1,20100324,181600,140290.0000,140290.0000,140230.0000,140240.0000,49,0
FSMICXM0,1,20100324,181700,140240.0000,140250.0000,140180.0000,140190.0000,91,0
FSMICXM0,1,20100324,181800,140190.0000,140220.0000,140190.0000,140200.0000,33,0
FSMICXM0,1,20100324,181900,140200.0000,140220.0000,140200.0000,140210.0000,55,0
FSMICXM0,1,20100324,182000,140200.0000,140220.0000,140200.0000,140200.0000,46,0
FSMICXM0,1,20100324,182100,140180.0000,140230.0000,140180.0000,140220.0000,76,0
FSMICXM0,1,20100324,182200,140240.0000,140300.0000,140220.0000,140260.0000,32,0
FSMICXM0,1,20100324,182300,140260.0000,140340.0000,140260.0000,140320.0000,47,0
FSMICXM0,1,20100324,182400,140320.0000,140340.0000,140290.0000,140310.0000,44,0
FSMICXM0,1,20100324,182500,140270.0000,140320.0000,140270.0000,140290.0000,39,0
FSMICXM0,1,20100324,182600,140290.0000,140290.0000,140240.0000,140250.0000,49,0
FSMICXM0,1,20100324,182700,140250.0000,140300.0000,140250.0000,140300.0000,44,0
FSMICXM0,1,20100324,182800,140300.0000,140300.0000,140270.0000,140300.0000,48,0
FSMICXM0,1,20100324,182900,140300.0000,140300.0000,140240.0000,140240.0000,42,0
FSMICXM0,1,20100324,183000,140240.0000,140270.0000,140230.0000,140240.0000,46,0
FSMICXM0,1,20100324,183100,140230.0000,140310.0000,140230.0000,140270.0000,43,0
FSMICXM0,1,20100324,183200,140290.0000,140320.0000,140290.0000,140310.0000,58,0
FSMICXM0,1,20100324,183300,140310.0000,140320.0000,140310.0000,140310.0000,51,0
FSMICXM0,1,20100324,183400,140310.0000,140310.0000,140270.0000,140270.0000,26,0
FSMICXM0,1,20100324,183500,140260.0000,140300.0000,140250.0000,140300.0000,54,0
FSMICXM0,1,20100324,183600,140290.0000,140290.0000,140240.0000,140270.0000,43,0
FSMICXM0,1,20100324,183700,140280.0000,140290.0000,140270.0000,140290.0000,62,0
FSMICXM0,1,20100324,183800,140280.0000,140320.0000,140270.0000,140270.0000,50,0
FSMICXM0,1,20100324,183900,140270.0000,140310.0000,140270.0000,140310.0000,56,0
FSMICXM0,1,20100324,184000,140330.0000,140340.0000,140280.0000,140290.0000,54,0
FSMICXM0,1,20100324,184100,140290.0000,140300.0000,140260.0000,140260.0000,43,0
FSMICXM0,1,20100324,184200,140270.0000,140290.0000,140260.0000,140260.0000,60,0
FSMICXM0,1,20100324,184300,140250.0000,140310.0000,140250.0000,140310.0000,45,0
FSMICXM0,1,20100324,184400,140310.0000,140370.0000,140310.0000,140370.0000,44,0
FSMICXM0,1,20100324,184500,140340.0000,140360.0000,140290.0000,140290.0000,32,0
FSMICXM0,1,20100325,103100,140300.0000,140340.0000,140300.0000,140340.0000,3,0
FSMICXM0,1,20100325,103200,140230.0000,140340.0000,140210.0000,140290.0000,45,0
FSMICXM0,1,20100325,103300,140290.0000,140530.0000,140290.0000,140530.0000,56,0
FSMICXM0,1,20100325,103400,140530.0000,140550.0000,140500.0000,140530.0000,91,0
FSMICXM0,1,20100325,103500,140500.0000,140570.0000,140500.0000,140550.0000,16,0
FSMICXM0,1,20100325,103600,140540.0000,140650.0000,140510.0000,140550.0000,120,0
FSMICXM0,1,20100325,103700,140570.0000,140570.0000,140500.0000,140510.0000,34,0
FSMICXM0,1,20100325,103800,140510.0000,140620.0000,140500.0000,140620.0000,33,0
FSMICXM0,1,20100325,103900,140590.0000,140590.0000,140540.0000,140540.0000,30,0
FSMICXM0,1,20100325,104000,140550.0000,140580.0000,140540.0000,140560.0000,37,0
FSMICXM0,1,20100325,104100,140560.0000,140600.0000,140530.0000,140600.0000,37,0
FSMICXM0,1,20100325,104200,140600.0000,140600.0000,140540.0000,140560.0000,31,0
FSMICXM0,1,20100325,104300,140470.0000,140590.0000,140470.0000,140590.0000,42,0
FSMICXM0,1,20100325,104400,140590.0000,140620.0000,140570.0000,140600.0000,35,0
FSMICXM0,1,20100325,104500,140590.0000,140590.0000,140480.0000,140530.0000,27,0
FSMICXM0,1,20100325,104600,140520.0000,140520.0000,140460.0000,140510.0000,36,0
FSMICXM0,1,20100325,104700,140510.0000,140510.0000,140420.0000,140450.0000,36,0
FSMICXM0,1,20100325,104800,140430.0000,140440.0000,140370.0000,140370.0000,38,0
FSMICXM0,1,20100325,104900,140380.0000,140460.0000,140370.0000,140450.0000,42,0
FSMICXM0,1,20100325,105000,140440.0000,140440.0000,140410.0000,140420.0000,53,0
FSMICXM0,1,20100325,105100,140420.0000,140430.0000,140390.0000,140430.0000,45,0
FSMICXM0,1,20100325,105200,140470.0000,140520.0000,140470.0000,140500.0000,34,0
FSMICXM0,1,20100325,105300,140500.0000,140520.0000,140500.0000,140520.0000,48,0
FSMICXM0,1,20100325,105400,140520.0000,140550.0000,140510.0000,140520.0000,40,0
FSMICXM0,1,20100325,105500,140520.0000,140550.0000,140520.0000,140550.0000,41,0
FSMICXM0,1,20100325,105600,140560.0000,140630.0000,140560.0000,140610.0000,32,0
FSMICXM0,1,20100325,105700,140610.0000,140620.0000,140540.0000,140540.0000,35,0
FSMICXM0,1,20100325,105800,140540.0000,140540.0000,140520.0000,140520.0000,57,0
FSMICXM0,1,20100325,105900,140510.0000,140540.0000,140510.0000,140530.0000,47,0
FSMICXM0,1,20100325,110000,140540.0000,140540.0000,140440.0000,140450.0000,33,0
FSMICXM0,1,20100325,110100,140450.0000,140560.0000,140450.0000,140530.0000,32,0
FSMICXM0,1,20100325,110200,140540.0000,140600.0000,140500.0000,140520.0000,31,0
FSMICXM0,1,20100325,110300,140520.0000,140530.0000,140490.0000,140500.0000,42,0
FSMICXM0,1,20100325,110400,140510.0000,140510.0000,140450.0000,140450.0000,40,0
FSMICXM0,1,20100325,110500,140450.0000,140480.0000,140420.0000,140430.0000,40,0
FSMICXM0,1,20100325,110600,140380.0000,140400.0000,140340.0000,140370.0000,31,0
FSMICXM0,1,20100325,110700,140370.0000,140520.0000,140370.0000,140520.0000,38,0
FSMICXM0,1,20100325,110800,140520.0000,140520.0000,140490.0000,140500.0000,41,0
FSMICXM0,1,20100325,110900,140500.0000,140550.0000,140500.0000,140550.0000,25,0
FSMICXM0,1,20100325,111000,140640.0000,140650.0000,140580.0000,140600.0000,31,0
FSMICXM0,1,20100325,111100,140590.0000,140730.0000,140590.0000,140690.0000,29,0
FSMICXM0,1,20100325,111200,140700.0000,140700.0000,140630.0000,140640.0000,33,0
FSMICXM0,1,20100325,111300,140640.0000,140660.0000,140580.0000,140660.0000,35,0
FSMICXM0,1,20100325,111400,140660.0000,140680.0000,140640.0000,140650.0000,43,0
FSMICXM0,1,20100325,111500,140650.0000,140740.0000,140630.0000,140740.0000,34,0
FSMICXM0,1,20100325,111600,140740.0000,140850.0000,140740.0000,140850.0000,26,0
FSMICXM0,1,20100325,111700,140850.0000,140850.0000,140790.0000,140790.0000,36,0
FSMICXM0,1,20100325,111800,140780.0000,140800.0000,140780.0000,140790.0000,45,0
FSMICXM0,1,20100325,111900,140790.0000,140800.0000,140750.0000,140750.0000,41,0
FSMICXM0,1,20100325,112000,140740.0000,140780.0000,140730.0000,140780.0000,41,0
FSMICXM0,1,20100325,112100,140770.0000,140780.0000,140770.0000,140770.0000,40,0
FSMICXM0,1,20100325,112200,140770.0000,140770.0000,140700.0000,140700.0000,38,0
FSMICXM0,1,20100325,112300,140700.0000,140700.0000,140600.0000,140600.0000,38,0
FSMICXM0,1,20100325,112400,140600.0000,140600.0000,140560.0000,140560.0000,39,0
FSMICXM0,1,20100325,112500,140580.0000,140580.0000,140530.0000,140560.0000,49,0
FSMICXM0,1,20100325,112600,140560.0000,140660.0000,140560.0000,140650.0000,42,0
FSMICXM0,1,20100325,112700,140640.0000,140640.0000,140580.0000,140580.0000,43,0
FSMICXM0,1,20100325,112800,140580.0000,140580.0000,140480.0000,140510.0000,45,0
FSMICXM0,1,20100325,112900,140500.0000,140520.0000,140480.0000,140480.0000,45,0
FSMICXM0,1,20100325,113000,140480.0000,140480.0000,140430.0000,140470.0000,38,0
FSMICXM0,1,20100325,113100,140450.0000,140450.0000,140390.0000,140410.0000,32,0
FSMICXM0,1,20100325,113200,140410.0000,140440.0000,140400.0000,140440.0000,41,0
FSMICXM0,1,20100325,113300,140440.0000,140470.0000,140430.0000,140440.0000,48,0
FSMICXM0,1,20100325,113400,140440.0000,140470.0000,140430.0000,140460.0000,41,0
FSMICXM0,1,20100325,113500,140450.0000,140470.0000,140450.0000,140470.0000,41,0
FSMICXM0,1,20100325,113600,140480.0000,140480.0000,140440.0000,140460.0000,45,0
FSMICXM0,1,20100325,113700,140470.0000,140500.0000,140470.0000,140480.0000,40,0
FSMICXM0,1,20100325,113800,140470.0000,140540.0000,140470.0000,140540.0000,43,0
FSMICXM0,1,20100325,113900,140540.0000,140560.0000,140500.0000,140510.0000,25,0
FSMICXM0,1,20100325,114000,140510.0000,140520.0000,140500.0000,140510.0000,51,0
FSMICXM0,1,20100325,114100,140510.0000,140510.0000,140470.0000,140490.0000,39,0
FSMICXM0,1,20100325,114200,140490.0000,140560.0000,140480.0000,140560.0000,38,0
FSMICXM0,1,20100325,114300,140570.0000,140600.0000,140560.0000,140600.0000,42,0
FSMICXM0,1,20100325,114400,140680.0000,140680.0000,140660.0000,140670.0000,33,0
FSMICXM0,1,20100325,114500,140660.0000,140660.0000,140620.0000,140620.0000,38,0
FSMICXM0,1,20100325,114600,140620.0000,140630.0000,140610.0000,140630.0000,38,0
FSMICXM0,1,20100325,114700,140640.0000,140680.0000,140640.0000,140660.0000,35,0
FSMICXM0,1,20100325,114800,140660.0000,140710.0000,140650.0000,140710.0000,24,0
FSMICXM0,1,20100325,114900,140710.0000,140710.0000,140680.0000,140680.0000,31,0
FSMICXM0,1,20100325,115000,140680.0000,140680.0000,140520.0000,140520.0000,19,0
FSMICXM0,1,20100325,115100,140510.0000,140510.0000,140360.0000,140360.0000,23,0
FSMICXM0,1,20100325,115200,140360.0000,140480.0000,140360.0000,140460.0000,23,0
FSMICXM0,1,20100325,115300,140480.0000,140550.0000,140480.0000,140540.0000,26,0
FSMICXM0,1,20100325,115400,140540.0000,140540.0000,140510.0000,140530.0000,26,0
FSMICXM0,1,20100325,115500,140450.0000,140450.0000,140330.0000,140340.0000,18,0
FSMICXM0,1,20100325,115600,140330.0000,140330.0000,140070.0000,140090.0000,12,0
FSMICXM0,1,20100325,115700,140090.0000,140220.0000,140090.0000,140220.0000,17,0
FSMICXM0,1,20100325,115800,140220.0000,140230.0000,140180.0000,140210.0000,23,0
FSMICXM0,1,20100325,115900,140210.0000,140290.0000,140200.0000,140290.0000,25,0
FSMICXM0,1,20100325,120000,140290.0000,140290.0000,140210.0000,140210.0000,22,0
FSMICXM0,1,20100325,120100,140210.0000,140220.0000,140050.0000,140060.0000,16,0
FSMICXM0,1,20100325,120200,140060.0000,140140.0000,140020.0000,140130.0000,13,0
FSMICXM0,1,20100325,120300,140140.0000,140140.0000,140070.0000,140100.0000,19,0
FSMICXM0,1,20100325,120400,140100.0000,140110.0000,140050.0000,140060.0000,22,0
FSMICXM0,1,20100325,120500,140050.0000,140110.0000,140050.0000,140090.0000,20,0
FSMICXM0,1,20100325,120600,140090.0000,140100.0000,140060.0000,140090.0000,16,0
FSMICXM0,1,20100325,120700,140130.0000,140230.0000,140130.0000,140230.0000,17,0
FSMICXM0,1,20100325,120800,140220.0000,140310.0000,140210.0000,140310.0000,20,0
FSMICXM0,1,20100325,120900,140290.0000,140340.0000,140280.0000,140330.0000,14,0
FSMICXM0,1,20100325,121900,140260.0000,140290.0000,140260.0000,140280.0000,4,0
FSMICXM0,1,20100325,122000,140270.0000,140350.0000,140270.0000,140330.0000,27,0
FSMICXM0,1,20100325,122100,140320.0000,140330.0000,140320.0000,140330.0000,37,0
FSMICXM0,1,20100325,122200,140320.0000,140340.0000,140320.0000,140330.0000,61,0
FSMICXM0,1,20100325,122300,140360.0000,140370.0000,140320.0000,140320.0000,57,0
FSMICXM0,1,20100325,122400,140320.0000,140340.0000,140290.0000,140300.0000,46,0
FSMICXM0,1,20100325,122500,140290.0000,140440.0000,140290.0000,140440.0000,52,0
FSMICXM0,1,20100325,122600,140570.0000,140630.0000,140570.0000,140630.0000,37,0
FSMICXM0,1,20100325,122700,140630.0000,140660.0000,140630.0000,140650.0000,47,0
FSMICXM0,1,20100325,122800,140650.0000,140720.0000,140650.0000,140670.0000,36,0
FSMICXM0,1,20100325,122900,140680.0000,140680.0000,140550.0000,140550.0000,30,0
FSMICXM0,1,20100325,123000,140550.0000,140610.0000,140550.0000,140610.0000,51,0
FSMICXM0,1,20100325,123100,140640.0000,140740.0000,140640.0000,140720.0000,57,0
FSMICXM0,1,20100325,123200,140710.0000,140710.0000,140640.0000,140660.0000,43,0
FSMICXM0,1,20100325,123300,140660.0000,140670.0000,140640.0000,140640.0000,60,0
FSMICXM0,1,20100325,123400,140610.0000,140620.0000,140600.0000,140610.0000,55,0
FSMICXM0,1,20100325,123500,140620.0000,140640.0000,140590.0000,140590.0000,62,0
FSMICXM0,1,20100325,123600,140590.0000,140620.0000,140590.0000,140620.0000,56,0
FSMICXM0,1,20100325,123700,140610.0000,140660.0000,140610.0000,140610.0000,50,0
FSMICXM0,1,20100325,123800,140610.0000,140610.0000,140540.0000,140540.0000,50,0
FSMICXM0,1,20100325,123900,140540.0000,140540.0000,140470.0000,140480.0000,45,0
FSMICXM0,1,20100325,124000,140490.0000,140530.0000,140480.0000,140530.0000,57,0
FSMICXM0,1,20100325,124100,140530.0000,140560.0000,140530.0000,140540.0000,51,0
FSMICXM0,1,20100325,124200,140540.0000,140540.0000,140450.0000,140450.0000,54,0
FSMICXM0,1,20100325,124300,140450.0000,140510.0000,140450.0000,140500.0000,54,0
FSMICXM0,1,20100325,124400,140500.0000,140530.0000,140500.0000,140520.0000,56,0
FSMICXM0,1,20100325,124500,140520.0000,140530.0000,140520.0000,140530.0000,50,0
FSMICXM0,1,20100325,124600,140530.0000,140580.0000,140530.0000,140570.0000,104,0
FSMICXM0,1,20100325,124700,140580.0000,140580.0000,140550.0000,140580.0000,60,0
FSMICXM0,1,20100325,124800,140600.0000,140700.0000,140600.0000,140700.0000,44,0
FSMICXM0,1,20100325,124900,140700.0000,140740.0000,140680.0000,140680.0000,56,0
FSMICXM0,1,20100325,125000,140690.0000,140690.0000,140680.0000,140680.0000,61,0
FSMICXM0,1,20100325,125100,140680.0000,140710.0000,140670.0000,140710.0000,59,0
FSMICXM0,1,20100325,125200,140710.0000,140810.0000,140710.0000,140800.0000,48,0
FSMICXM0,1,20100325,125300,140800.0000,140880.0000,140800.0000,140880.0000,46,0
FSMICXM0,1,20100325,125400,140880.0000,140880.0000,140750.0000,140750.0000,47,0
FSMICXM0,1,20100325,125500,140750.0000,140750.0000,140680.0000,140680.0000,59,0
FSMICXM0,1,20100325,125600,140680.0000,140680.0000,140600.0000,140610.0000,47,0
FSMICXM0,1,20100325,125700,140620.0000,140710.0000,140620.0000,140690.0000,31,0
FSMICXM0,1,20100325,125800,140680.0000,140700.0000,140650.0000,140680.0000,52,0
FSMICXM0,1,20100325,125900,140690.0000,140690.0000,140600.0000,140600.0000,50,0
FSMICXM0,1,20100325,130000,140600.0000,140620.0000,140570.0000,140600.0000,51,0
FSMICXM0,1,20100325,130100,140600.0000,140680.0000,140600.0000,140680.0000,56,0
FSMICXM0,1,20100325,130200,140690.0000,140830.0000,140690.0000,140770.0000,43,0
FSMICXM0,1,20100325,130300,140770.0000,140860.0000,140770.0000,140860.0000,47,0
FSMICXM0,1,20100325,130400,140810.0000,140820.0000,140760.0000,140760.0000,50,0
FSMICXM0,1,20100325,130500,140760.0000,140790.0000,140760.0000,140780.0000,61,0
FSMICXM0,1,20100325,130600,140790.0000,140820.0000,140790.0000,140820.0000,51,0
FSMICXM0,1,20100325,130700,140820.0000,140820.0000,140800.0000,140800.0000,68,0
FSMICXM0,1,20100325,130800,140800.0000,140810.0000,140750.0000,140750.0000,59,0
FSMICXM0,1,20100325,130900,140750.0000,140760.0000,140710.0000,140740.0000,37,0
FSMICXM0,1,20100325,131000,140730.0000,140760.0000,140720.0000,140750.0000,51,0
FSMICXM0,1,20100325,131100,140750.0000,140750.0000,140670.0000,140670.0000,55,0
FSMICXM0,1,20100325,131200,140700.0000,140700.0000,140660.0000,140680.0000,51,0
FSMICXM0,1,20100325,131300,140670.0000,140680.0000,140630.0000,140680.0000,55,0
FSMICXM0,1,20100325,131400,140680.0000,140690.0000,140610.0000,140610.0000,59,0
FSMICXM0,1,20100325,131500,140610.0000,140610.0000,140510.0000,140510.0000,63,0
FSMICXM0,1,20100325,131600,140520.0000,140570.0000,140500.0000,140500.0000,47,0
FSMICXM0,1,20100325,131700,140490.0000,140520.0000,140470.0000,140500.0000,40,0
FSMICXM0,1,20100325,131800,140500.0000,140520.0000,140500.0000,140520.0000,86,0
FSMICXM0,1,20100325,131900,140520.0000,140540.0000,140500.0000,140540.0000,54,0
FSMICXM0,1,20100325,132000,140510.0000,140510.0000,140470.0000,140510.0000,53,0
FSMICXM0,1,20100325,132100,140530.0000,140550.0000,140520.0000,140540.0000,56,0
FSMICXM0,1,20100325,132200,140550.0000,140550.0000,140460.0000,140470.0000,43,0
FSMICXM0,1,20100325,132300,140490.0000,140500.0000,140470.0000,140490.0000,60,0
FSMICXM0,1,20100325,132400,140470.0000,140470.0000,140420.0000,140450.0000,48,0
FSMICXM0,1,20100325,132500,140450.0000,140450.0000,140420.0000,140430.0000,56,0
FSMICXM0,1,20100325,132600,140430.0000,140540.0000,140430.0000,140540.0000,71,0
FSMICXM0,1,20100325,132700,140510.0000,140570.0000,140510.0000,140540.0000,50,0
FSMICXM0,1,20100325,132800,140530.0000,140560.0000,140460.0000,140510.0000,34,0
FSMICXM0,1,20100325,132900,140520.0000,140530.0000,140490.0000,140490.0000,57,0
FSMICXM0,1,20100325,133000,140480.0000,140480.0000,140400.0000,140430.0000,58,0
FSMICXM0,1,20100325,133100,140440.0000,140440.0000,140380.0000,140380.0000,56,0
FSMICXM0,1,20100325,133200,140380.0000,140380.0000,140340.0000,140340.0000,54,0
FSMICXM0,1,20100325,133300,140330.0000,140330.0000,140300.0000,140320.0000,57,0
FSMICXM0,1,20100325,133400,140320.0000,140340.0000,140260.0000,140260.0000,50,0
FSMICXM0,1,20100325,133500,140260.0000,140300.0000,140260.0000,140270.0000,61,0
FSMICXM0,1,20100325,133600,140270.0000,140320.0000,140270.0000,140320.0000,59,0
FSMICXM0,1,20100325,133700,140320.0000,140320.0000,140290.0000,140300.0000,49,0
FSMICXM0,1,20100325,133800,140290.0000,140330.0000,140290.0000,140320.0000,50,0
FSMICXM0,1,20100325,133900,140330.0000,140350.0000,140320.0000,140350.0000,60,0
FSMICXM0,1,20100325,134000,140360.0000,140430.0000,140360.0000,140420.0000,47,0
FSMICXM0,1,20100325,134100,140420.0000,140420.0000,140410.0000,140420.0000,56,0
FSMICXM0,1,20100325,134200,140410.0000,140410.0000,140380.0000,140400.0000,53,0
FSMICXM0,1,20100325,134300,140400.0000,140400.0000,140360.0000,140360.0000,56,0
FSMICXM0,1,20100325,134400,140380.0000,140380.0000,140350.0000,140350.0000,55,0
FSMICXM0,1,20100325,134500,140350.0000,140360.0000,140340.0000,140350.0000,66,0
FSMICXM0,1,20100325,134600,140350.0000,140360.0000,140330.0000,140350.0000,109,0
FSMICXM0,1,20100325,134700,140350.0000,140350.0000,140340.0000,140350.0000,59,0
FSMICXM0,1,20100325,134800,140350.0000,140360.0000,140330.0000,140340.0000,64,0
FSMICXM0,1,20100325,134900,140340.0000,140350.0000,140340.0000,140350.0000,73,0
FSMICXM0,1,20100325,135000,140350.0000,140370.0000,140350.0000,140370.0000,50,0
FSMICXM0,1,20100325,135100,140370.0000,140380.0000,140360.0000,140360.0000,57,0
FSMICXM0,1,20100325,135200,140360.0000,140400.0000,140360.0000,140400.0000,51,0
FSMICXM0,1,20100325,135300,140390.0000,140460.0000,140390.0000,140460.0000,36,0
FSMICXM0,1,20100325,135400,140460.0000,140460.0000,140430.0000,140430.0000,57,0
FSMICXM0,1,20100325,135500,140430.0000,140430.0000,140390.0000,140410.0000,61,0
FSMICXM0,1,20100325,135600,140410.0000,140450.0000,140400.0000,140450.0000,46,0
FSMICXM0,1,20100325,135700,140430.0000,140440.0000,140420.0000,140430.0000,53,0
FSMICXM0,1,20100325,135800,140430.0000,140440.0000,140420.0000,140420.0000,59,0
FSMICXM0,1,20100325,135900,140420.0000,140420.0000,140370.0000,140370.0000,97,0
FSMICXM0,1,20100325,140000,140350.0000,140350.0000,140320.0000,140350.0000,152,0
FSMICXM0,1,20100325,140100,140350.0000,140350.0000,140320.0000,140320.0000,49,0
FSMICXM0,1,20100325,140400,140350.0000,140360.0000,140340.0000,140360.0000,30,0
FSMICXM0,1,20100325,140500,140360.0000,140360.0000,140320.0000,140340.0000,51,0
FSMICXM0,1,20100325,140600,140340.0000,140370.0000,140340.0000,140360.0000,62,0
FSMICXM0,1,20100325,140700,140360.0000,140410.0000,140360.0000,140410.0000,39,0
FSMICXM0,1,20100325,140800,140470.0000,140510.0000,140470.0000,140510.0000,31,0
FSMICXM0,1,20100325,140900,140510.0000,140520.0000,140490.0000,140490.0000,55,0
FSMICXM0,1,20100325,141000,140480.0000,140510.0000,140480.0000,140510.0000,61,0
FSMICXM0,1,20100325,141100,140510.0000,140520.0000,140500.0000,140510.0000,55,0
FSMICXM0,1,20100325,141200,140510.0000,140510.0000,140490.0000,140490.0000,79,0
FSMICXM0,1,20100325,141300,140490.0000,140500.0000,140430.0000,140460.0000,59,0
FSMICXM0,1,20100325,141400,140440.0000,140490.0000,140430.0000,140480.0000,56,0
FSMICXM0,1,20100325,141500,140470.0000,140490.0000,140470.0000,140490.0000,66,0
FSMICXM0,1,20100325,141600,140490.0000,140500.0000,140440.0000,140440.0000,47,0
FSMICXM0,1,20100325,141700,140440.0000,140500.0000,140440.0000,140500.0000,52,0
FSMICXM0,1,20100325,141800,140500.0000,140500.0000,140470.0000,140470.0000,68,0
FSMICXM0,1,20100325,141900,140470.0000,140500.0000,140440.0000,140500.0000,56,0
FSMICXM0,1,20100325,142000,140500.0000,140520.0000,140500.0000,140520.0000,63,0
FSMICXM0,1,20100325,142100,140520.0000,140570.0000,140520.0000,140570.0000,48,0
FSMICXM0,1,20100325,142200,140580.0000,140600.0000,140560.0000,140600.0000,59,0
FSMICXM0,1,20100325,142300,140600.0000,140600.0000,140540.0000,140560.0000,48,0
FSMICXM0,1,20100325,142400,140560.0000,140640.0000,140560.0000,140630.0000,54,0
FSMICXM0,1,20100325,142500,140630.0000,140660.0000,140620.0000,140660.0000,47,0
FSMICXM0,1,20100325,142600,140670.0000,140670.0000,140630.0000,140630.0000,57,0
FSMICXM0,1,20100325,142700,140630.0000,140630.0000,140600.0000,140620.0000,56,0
FSMICXM0,1,20100325,142800,140620.0000,140630.0000,140580.0000,140590.0000,58,0
FSMICXM0,1,20100325,142900,140590.0000,140610.0000,140570.0000,140570.0000,57,0
FSMICXM0,1,20100325,143000,140570.0000,140740.0000,140570.0000,140740.0000,40,0
FSMICXM0,1,20100325,143100,140770.0000,140900.0000,140770.0000,140780.0000,34,0
FSMICXM0,1,20100325,143200,140780.0000,140790.0000,140710.0000,140710.0000,53,0
FSMICXM0,1,20100325,143300,140720.0000,140780.0000,140720.0000,140740.0000,51,0
FSMICXM0,1,20100325,143400,140730.0000,140730.0000,140660.0000,140670.0000,58,0
FSMICXM0,1,20100325,143500,140670.0000,140730.0000,140670.0000,140720.0000,49,0
FSMICXM0,1,20100325,143600,140720.0000,140720.0000,140630.0000,140630.0000,46,0
FSMICXM0,1,20100325,143700,140620.0000,140630.0000,140600.0000,140610.0000,60,0
FSMICXM0,1,20100325,143800,140620.0000,140630.0000,140610.0000,140610.0000,60,0
FSMICXM0,1,20100325,143900,140600.0000,140610.0000,140580.0000,140590.0000,62,0
FSMICXM0,1,20100325,144000,140580.0000,140600.0000,140560.0000,140580.0000,59,0
FSMICXM0,1,20100325,144100,140570.0000,140570.0000,140520.0000,140530.0000,63,0
FSMICXM0,1,20100325,144200,140530.0000,140580.0000,140530.0000,140560.0000,46,0
FSMICXM0,1,20100325,144300,140560.0000,140600.0000,140560.0000,140600.0000,52,0
FSMICXM0,1,20100325,144400,140600.0000,140610.0000,140600.0000,140610.0000,59,0
FSMICXM0,1,20100325,144500,140610.0000,140610.0000,140590.0000,140600.0000,65,0
FSMICXM0,1,20100325,144600,140590.0000,140590.0000,140550.0000,140560.0000,62,0
FSMICXM0,1,20100325,144700,140570.0000,140610.0000,140570.0000,140610.0000,60,0
FSMICXM0,1,20100325,144800,140610.0000,140650.0000,140610.0000,140640.0000,52,0
FSMICXM0,1,20100325,144900,140650.0000,140650.0000,140630.0000,140650.0000,53,0
FSMICXM0,1,20100325,145000,140650.0000,140650.0000,140580.0000,140600.0000,61,0
FSMICXM0,1,20100325,145100,140600.0000,140600.0000,140590.0000,140600.0000,71,0
FSMICXM0,1,20100325,145200,140600.0000,140620.0000,140600.0000,140600.0000,61,0
FSMICXM0,1,20100325,145300,140620.0000,140630.0000,140600.0000,140620.0000,55,0
FSMICXM0,1,20100325,145400,140630.0000,140670.0000,140630.0000,140670.0000,50,0
FSMICXM0,1,20100325,145500,140660.0000,140680.0000,140630.0000,140630.0000,56,0
FSMICXM0,1,20100325,145600,140620.0000,140620.0000,140560.0000,140560.0000,39,0
FSMICXM0,1,20100325,145700,140590.0000,140590.0000,140540.0000,140540.0000,50,0
FSMICXM0,1,20100325,145800,140540.0000,140540.0000,140530.0000,140530.0000,70,0
FSMICXM0,1,20100325,145900,140500.0000,140500.0000,140480.0000,140500.0000,59,0
FSMICXM0,1,20100325,150000,140490.0000,140510.0000,140470.0000,140480.0000,50,0
FSMICXM0,1,20100325,150100,140490.0000,140630.0000,140490.0000,140630.0000,45,0
FSMICXM0,1,20100325,150200,140630.0000,140630.0000,140590.0000,140590.0000,52,0
FSMICXM0,1,20100325,150300,140590.0000,140610.0000,140570.0000,140610.0000,50,0
FSMICXM0,1,20100325,150400,140630.0000,140690.0000,140630.0000,140680.0000,53,0
FSMICXM0,1,20100325,150500,140650.0000,140690.0000,140620.0000,140690.0000,51,0
FSMICXM0,1,20100325,150600,140690.0000,140730.0000,140680.0000,140730.0000,48,0
FSMICXM0,1,20100325,150700,140730.0000,140730.0000,140650.0000,140680.0000,43,0
FSMICXM0,1,20100325,150800,140680.0000,140680.0000,140630.0000,140660.0000,52,0
FSMICXM0,1,20100325,150900,140660.0000,140660.0000,140610.0000,140610.0000,57,0
FSMICXM0,1,20100325,151000,140610.0000,140690.0000,140610.0000,140670.0000,61,0
FSMICXM0,1,20100325,151100,140670.0000,140740.0000,140670.0000,140700.0000,47,0
FSMICXM0,1,20100325,151200,140700.0000,140700.0000,140640.0000,140680.0000,38,0
FSMICXM0,1,20100325,151300,140690.0000,140690.0000,140640.0000,140640.0000,41,0
FSMICXM0,1,20100325,151400,140640.0000,140640.0000,140590.0000,140590.0000,66,0
FSMICXM0,1,20100325,151500,140590.0000,140590.0000,140550.0000,140560.0000,53,0
FSMICXM0,1,20100325,151600,140560.0000,140610.0000,140560.0000,140600.0000,54,0
FSMICXM0,1,20100325,151700,140600.0000,140600.0000,140580.0000,140580.0000,61,0
FSMICXM0,1,20100325,151800,140580.0000,140580.0000,140580.0000,140580.0000,61,0
FSMICXM0,1,20100325,151900,140570.0000,140580.0000,140520.0000,140520.0000,55,0
FSMICXM0,1,20100325,152000,140530.0000,140590.0000,140530.0000,140590.0000,58,0
FSMICXM0,1,20100325,152100,140610.0000,140660.0000,140610.0000,140640.0000,42,0
FSMICXM0,1,20100325,152200,140640.0000,140660.0000,140630.0000,140650.0000,60,0
FSMICXM0,1,20100325,152300,140690.0000,140690.0000,140680.0000,140680.0000,45,0
FSMICXM0,1,20100325,152400,140680.0000,140690.0000,140660.0000,140690.0000,58,0
FSMICXM0,1,20100325,152500,140690.0000,140700.0000,140680.0000,140680.0000,70,0
FSMICXM0,1,20100325,152600,140710.0000,140720.0000,140680.0000,140690.0000,48,0
FSMICXM0,1,20100325,152700,140690.0000,140690.0000,140660.0000,140680.0000,55,0
FSMICXM0,1,20100325,152800,140680.0000,140740.0000,140650.0000,140740.0000,53,0
FSMICXM0,1,20100325,152900,140740.0000,140740.0000,140710.0000,140710.0000,50,0
FSMICXM0,1,20100325,153000,140710.0000,140740.0000,140700.0000,140730.0000,55,0
FSMICXM0,1,20100325,153100,140730.0000,140790.0000,140630.0000,140630.0000,24,0
FSMICXM0,1,20100325,153200,140650.0000,140710.0000,140620.0000,140620.0000,36,0
FSMICXM0,1,20100325,153300,140610.0000,140620.0000,140380.0000,140380.0000,19,0
FSMICXM0,1,20100325,153400,140440.0000,140550.0000,140440.0000,140550.0000,25,0
FSMICXM0,1,20100325,153500,140530.0000,140560.0000,140500.0000,140540.0000,36,0
FSMICXM0,1,20100325,153600,140550.0000,140570.0000,140470.0000,140490.0000,36,0
FSMICXM0,1,20100325,153700,140560.0000,140560.0000,140500.0000,140520.0000,43,0
FSMICXM0,1,20100325,153800,140520.0000,140520.0000,140470.0000,140490.0000,62,0
FSMICXM0,1,20100325,153900,140490.0000,140500.0000,140460.0000,140470.0000,50,0
FSMICXM0,1,20100325,154000,140470.0000,140530.0000,140470.0000,140520.0000,37,0
FSMICXM0,1,20100325,154100,140590.0000,140590.0000,140510.0000,140520.0000,44,0
FSMICXM0,1,20100325,154200,140550.0000,140560.0000,140530.0000,140560.0000,56,0
FSMICXM0,1,20100325,154300,140560.0000,140600.0000,140540.0000,140590.0000,47,0
FSMICXM0,1,20100325,154400,140690.0000,140690.0000,140640.0000,140650.0000,42,0
FSMICXM0,1,20100325,154500,140670.0000,140750.0000,140670.0000,140730.0000,42,0
FSMICXM0,1,20100325,154600,140760.0000,140800.0000,140740.0000,140740.0000,46,0
FSMICXM0,1,20100325,154700,140720.0000,140720.0000,140690.0000,140710.0000,51,0
FSMICXM0,1,20100325,154800,140710.0000,140730.0000,140710.0000,140710.0000,64,0
FSMICXM0,1,20100325,154900,140690.0000,140690.0000,140600.0000,140610.0000,48,0
FSMICXM0,1,20100325,155000,140610.0000,140670.0000,140600.0000,140660.0000,61,0
FSMICXM0,1,20100325,155100,140670.0000,140670.0000,140620.0000,140650.0000,49,0
FSMICXM0,1,20100325,155200,140660.0000,140690.0000,140630.0000,140630.0000,58,0
FSMICXM0,1,20100325,155300,140670.0000,140730.0000,140660.0000,140690.0000,45,0
FSMICXM0,1,20100325,155400,140690.0000,140690.0000,140590.0000,140590.0000,37,0
FSMICXM0,1,20100325,155500,140590.0000,140600.0000,140590.0000,140590.0000,62,0
FSMICXM0,1,20100325,155600,140580.0000,140580.0000,140540.0000,140560.0000,71,0
FSMICXM0,1,20100325,155700,140540.0000,140540.0000,140430.0000,140430.0000,39,0
FSMICXM0,1,20100325,155800,140400.0000,140410.0000,140400.0000,140410.0000,63,0
FSMICXM0,1,20100325,155900,140410.0000,140490.0000,140410.0000,140480.0000,52,0
FSMICXM0,1,20100325,160000,140490.0000,140490.0000,140470.0000,140480.0000,61,0
FSMICXM0,1,20100325,160100,140480.0000,140570.0000,140470.0000,140570.0000,30,0
FSMICXM0,1,20100325,160200,140560.0000,140630.0000,140560.0000,140610.0000,30,0
FSMICXM0,1,20100325,160300,140590.0000,140600.0000,140330.0000,140330.0000,20,0
FSMICXM0,1,20100325,160400,140330.0000,140420.0000,140310.0000,140410.0000,44,0
FSMICXM0,1,20100325,160500,140420.0000,140450.0000,140410.0000,140410.0000,49,0
FSMICXM0,1,20100325,160600,140400.0000,140440.0000,140400.0000,140400.0000,61,0
FSMICXM0,1,20100325,160700,140390.0000,140400.0000,140370.0000,140390.0000,59,0
FSMICXM0,1,20100325,160800,140390.0000,140400.0000,140340.0000,140340.0000,58,0
FSMICXM0,1,20100325,160900,140340.0000,140490.0000,140340.0000,140470.0000,35,0
FSMICXM0,1,20100325,161000,140500.0000,140510.0000,140450.0000,140470.0000,53,0
FSMICXM0,1,20100325,161100,140470.0000,140510.0000,140460.0000,140490.0000,43,0
FSMICXM0,1,20100325,161200,140490.0000,140500.0000,140470.0000,140480.0000,57,0
FSMICXM0,1,20100325,161300,140500.0000,140530.0000,140470.0000,140530.0000,50,0
FSMICXM0,1,20100325,161400,140530.0000,140530.0000,140480.0000,140490.0000,50,0
FSMICXM0,1,20100325,161500,140490.0000,140540.0000,140470.0000,140530.0000,63,0
FSMICXM0,1,20100325,161600,140530.0000,140540.0000,140450.0000,140480.0000,49,0
FSMICXM0,1,20100325,161700,140480.0000,140480.0000,140420.0000,140450.0000,50,0
FSMICXM0,1,20100325,161800,140460.0000,140480.0000,140450.0000,140460.0000,62,0
FSMICXM0,1,20100325,161900,140460.0000,140490.0000,140460.0000,140460.0000,60,0
FSMICXM0,1,20100325,162000,140460.0000,140500.0000,140460.0000,140470.0000,51,0
FSMICXM0,1,20100325,162100,140470.0000,140490.0000,140380.0000,140400.0000,46,0
FSMICXM0,1,20100325,162200,140390.0000,140430.0000,140390.0000,140400.0000,38,0
FSMICXM0,1,20100325,162300,140360.0000,140410.0000,140350.0000,140390.0000,44,0
FSMICXM0,1,20100325,162400,140400.0000,140410.0000,140370.0000,140380.0000,58,0
FSMICXM0,1,20100325,162500,140350.0000,140390.0000,140330.0000,140390.0000,49,0
FSMICXM0,1,20100325,162600,140390.0000,140430.0000,140390.0000,140390.0000,58,0
FSMICXM0,1,20100325,162700,140390.0000,140410.0000,140390.0000,140400.0000,60,0
FSMICXM0,1,20100325,162800,140400.0000,140400.0000,140350.0000,140370.0000,53,0
FSMICXM0,1,20100325,162900,140400.0000,140460.0000,140400.0000,140460.0000,58,0
FSMICXM0,1,20100325,163000,140460.0000,140470.0000,140440.0000,140450.0000,61,0
FSMICXM0,1,20100325,163100,140450.0000,140510.0000,140450.0000,140490.0000,58,0
FSMICXM0,1,20100325,163200,140470.0000,140490.0000,140410.0000,140490.0000,40,0
FSMICXM0,1,20100325,163300,140490.0000,140570.0000,140490.0000,140570.0000,42,0
FSMICXM0,1,20100325,163400,140580.0000,140590.0000,140480.0000,140480.0000,62,0
FSMICXM0,1,20100325,163500,140450.0000,140460.0000,140400.0000,140400.0000,53,0
FSMICXM0,1,20100325,163600,140400.0000,140410.0000,140350.0000,140350.0000,49,0
FSMICXM0,1,20100325,163700,140350.0000,140350.0000,140300.0000,140330.0000,30,0
FSMICXM0,1,20100325,163800,140190.0000,140200.0000,140090.0000,140160.0000,55,0
FSMICXM0,1,20100325,163900,140170.0000,140190.0000,140100.0000,140100.0000,44,0
FSMICXM0,1,20100325,164000,140100.0000,140140.0000,140030.0000,140060.0000,46,0
FSMICXM0,1,20100325,164100,140060.0000,140070.0000,139960.0000,139960.0000,40,0
FSMICXM0,1,20100325,164200,139910.0000,139990.0000,139910.0000,139980.0000,39,0
FSMICXM0,1,20100325,164300,140000.0000,140170.0000,140000.0000,140150.0000,33,0
FSMICXM0,1,20100325,164400,140150.0000,140150.0000,140080.0000,140080.0000,44,0
FSMICXM0,1,20100325,164500,140120.0000,140200.0000,140120.0000,140130.0000,49,0
FSMICXM0,1,20100325,164600,140130.0000,140150.0000,140030.0000,140040.0000,36,0
FSMICXM0,1,20100325,164700,140060.0000,140100.0000,140050.0000,140100.0000,51,0
FSMICXM0,1,20100325,164800,140120.0000,140160.0000,140080.0000,140080.0000,46,0
FSMICXM0,1,20100325,164900,140080.0000,140080.0000,139990.0000,139990.0000,45,0
FSMICXM0,1,20100325,165000,139990.0000,139990.0000,139910.0000,139950.0000,38,0
FSMICXM0,1,20100325,165100,139930.0000,139940.0000,139900.0000,139920.0000,51,0
FSMICXM0,1,20100325,165200,139920.0000,139980.0000,139920.0000,139970.0000,49,0
FSMICXM0,1,20100325,165300,139970.0000,139970.0000,139950.0000,139970.0000,58,0
FSMICXM0,1,20100325,165400,139980.0000,139980.0000,139880.0000,139880.0000,55,0
FSMICXM0,1,20100325,165500,139880.0000,139940.0000,139860.0000,139870.0000,53,0
FSMICXM0,1,20100325,165600,139870.0000,139950.0000,139870.0000,139900.0000,49,0
FSMICXM0,1,20100325,165700,139900.0000,139940.0000,139790.0000,139820.0000,32,0
FSMICXM0,1,20100325,165800,139770.0000,139850.0000,139770.0000,139830.0000,39,0
FSMICXM0,1,20100325,165900,139830.0000,139840.0000,139810.0000,139830.0000,59,0
FSMICXM0,1,20100325,170000,139830.0000,139840.0000,139770.0000,139790.0000,49,0
FSMICXM0,1,20100325,170100,139790.0000,139790.0000,139710.0000,139730.0000,55,0
FSMICXM0,1,20100325,170200,139730.0000,139730.0000,139540.0000,139540.0000,44,0
FSMICXM0,1,20100325,170300,139550.0000,139600.0000,139430.0000,139440.0000,41,0
FSMICXM0,1,20100325,170400,139440.0000,139520.0000,139420.0000,139520.0000,44,0
FSMICXM0,1,20100325,170500,139540.0000,139540.0000,139460.0000,139500.0000,33,0
FSMICXM0,1,20100325,170600,139470.0000,139470.0000,139370.0000,139370.0000,34,0
FSMICXM0,1,20100325,170700,139290.0000,139290.0000,139230.0000,139230.0000,40,0
FSMICXM0,1,20100325,170800,139240.0000,139240.0000,138900.0000,138980.0000,44,0
FSMICXM0,1,20100325,170900,139000.0000,139120.0000,139000.0000,139100.0000,32,0
FSMICXM0,1,20100325,171000,139090.0000,139110.0000,139050.0000,139070.0000,48,0
FSMICXM0,1,20100325,171100,139160.0000,139230.0000,139140.0000,139230.0000,52,0
FSMICXM0,1,20100325,171200,139290.0000,139370.0000,139230.0000,139280.0000,39,0
FSMICXM0,1,20100325,171300,139290.0000,139360.0000,139250.0000,139330.0000,25,0
FSMICXM0,1,20100325,171400,139340.0000,139380.0000,139340.0000,139380.0000,21,0
FSMICXM0,1,20100325,171500,139380.0000,139420.0000,139340.0000,139400.0000,47,0
FSMICXM0,1,20100325,171600,139360.0000,139360.0000,139310.0000,139320.0000,47,0
FSMICXM0,1,20100325,171700,139380.0000,139430.0000,139370.0000,139400.0000,28,0
FSMICXM0,1,20100325,171800,139490.0000,139520.0000,139470.0000,139470.0000,38,0
FSMICXM0,1,20100325,171900,139480.0000,139520.0000,139450.0000,139520.0000,53,0
FSMICXM0,1,20100325,172000,139490.0000,139570.0000,139480.0000,139570.0000,43,0
FSMICXM0,1,20100325,172100,139570.0000,139600.0000,139540.0000,139600.0000,44,0
FSMICXM0,1,20100325,172200,139660.0000,139660.0000,139610.0000,139630.0000,51,0
FSMICXM0,1,20100325,172300,139650.0000,139660.0000,139600.0000,139600.0000,47,0
FSMICXM0,1,20100325,172400,139580.0000,139580.0000,139530.0000,139530.0000,59,0
FSMICXM0,1,20100325,172500,139530.0000,139530.0000,139450.0000,139470.0000,47,0
FSMICXM0,1,20100325,172600,139480.0000,139480.0000,139350.0000,139390.0000,47,0
FSMICXM0,1,20100325,172700,139410.0000,139430.0000,139370.0000,139380.0000,36,0
FSMICXM0,1,20100325,172800,139370.0000,139380.0000,139310.0000,139320.0000,53,0
FSMICXM0,1,20100325,172900,139330.0000,139350.0000,139330.0000,139340.0000,48,0
FSMICXM0,1,20100325,173000,139340.0000,139370.0000,139200.0000,139230.0000,35,0
FSMICXM0,1,20100325,173100,139230.0000,139250.0000,139150.0000,139210.0000,42,0
FSMICXM0,1,20100325,173200,139210.0000,139280.0000,139200.0000,139250.0000,51,0
FSMICXM0,1,20100325,173300,139250.0000,139250.0000,139200.0000,139240.0000,35,0
FSMICXM0,1,20100325,173400,139240.0000,139360.0000,139230.0000,139360.0000,34,0
FSMICXM0,1,20100325,173500,139260.0000,139300.0000,139260.0000,139300.0000,46,0
FSMICXM0,1,20100325,173600,139210.0000,139250.0000,139150.0000,139150.0000,36,0
FSMICXM0,1,20100325,173700,139140.0000,139240.0000,139140.0000,139170.0000,38,0
FSMICXM0,1,20100325,173800,139170.0000,139290.0000,139170.0000,139280.0000,51,0
FSMICXM0,1,20100325,173900,139270.0000,139320.0000,139270.0000,139300.0000,49,0
FSMICXM0,1,20100325,174000,139270.0000,139370.0000,139240.0000,139330.0000,38,0
FSMICXM0,1,20100325,174100,139340.0000,139390.0000,139310.0000,139370.0000,56,0
FSMICXM0,1,20100325,174200,139370.0000,139370.0000,139270.0000,139300.0000,43,0
FSMICXM0,1,20100325,174300,139290.0000,139310.0000,139230.0000,139230.0000,44,0
FSMICXM0,1,20100325,174400,139230.0000,139260.0000,139170.0000,139170.0000,40,0
FSMICXM0,1,20100325,174500,139160.0000,139210.0000,139160.0000,139200.0000,31,0
FSMICXM0,1,20100325,174600,139110.0000,139160.0000,139060.0000,139160.0000,33,0
FSMICXM0,1,20100325,174700,139160.0000,139170.0000,139090.0000,139160.0000,33,0
FSMICXM0,1,20100325,174800,139110.0000,139200.0000,139110.0000,139140.0000,43,0
FSMICXM0,1,20100325,174900,139140.0000,139160.0000,139130.0000,139140.0000,42,0
FSMICXM0,1,20100325,175000,139130.0000,139150.0000,139110.0000,139150.0000,50,0
FSMICXM0,1,20100325,175100,139170.0000,139200.0000,139160.0000,139200.0000,52,0
FSMICXM0,1,20100325,175200,139200.0000,139200.0000,139160.0000,139180.0000,50,0
FSMICXM0,1,20100325,175300,139170.0000,139200.0000,139170.0000,139190.0000,48,0
FSMICXM0,1,20100325,175400,139180.0000,139200.0000,139170.0000,139200.0000,43,0
FSMICXM0,1,20100325,175500,139210.0000,139250.0000,139210.0000,139230.0000,53,0
FSMICXM0,1,20100325,175600,139230.0000,139340.0000,139230.0000,139330.0000,47,0
FSMICXM0,1,20100325,175700,139300.0000,139320.0000,139290.0000,139290.0000,62,0
FSMICXM0,1,20100325,175800,139300.0000,139370.0000,139300.0000,139340.0000,38,0
FSMICXM0,1,20100325,175900,139320.0000,139370.0000,139280.0000,139280.0000,30,0
FSMICXM0,1,20100325,180000,139290.0000,139300.0000,139270.0000,139300.0000,44,0
FSMICXM0,1,20100325,180100,139310.0000,139360.0000,139310.0000,139360.0000,51,0
FSMICXM0,1,20100325,180200,139340.0000,139410.0000,139340.0000,139400.0000,48,0
FSMICXM0,1,20100325,180300,139400.0000,139400.0000,139380.0000,139400.0000,52,0
FSMICXM0,1,20100325,180400,139400.0000,139450.0000,139370.0000,139370.0000,35,0
FSMICXM0,1,20100325,180500,139380.0000,139380.0000,139340.0000,139350.0000,50,0
FSMICXM0,1,20100325,180600,139350.0000,139370.0000,139300.0000,139370.0000,41,0
FSMICXM0,1,20100325,180700,139370.0000,139390.0000,139350.0000,139350.0000,43,0
FSMICXM0,1,20100325,180800,139350.0000,139410.0000,139350.0000,139370.0000,54,0
FSMICXM0,1,20100325,180900,139370.0000,139390.0000,139330.0000,139330.0000,60,0
FSMICXM0,1,20100325,181000,139340.0000,139370.0000,139310.0000,139310.0000,58,0
FSMICXM0,1,20100325,181100,139290.0000,139420.0000,139290.0000,139410.0000,39,0
FSMICXM0,1,20100325,181200,139390.0000,139460.0000,139390.0000,139460.0000,37,0
FSMICXM0,1,20100325,181300,139470.0000,139500.0000,139470.0000,139490.0000,16,0
FSMICXM0,1,20100325,181400,139430.0000,139430.0000,139410.0000,139420.0000,17,0
FSMICXM0,1,20100325,181500,139420.0000,139420.0000,139410.0000,139420.0000,44,0
FSMICXM0,1,20100325,181600,139410.0000,139440.0000,139410.0000,139440.0000,59,0
FSMICXM0,1,20100325,181700,139440.0000,139490.0000,139440.0000,139490.0000,57,0
FSMICXM0,1,20100325,181800,139490.0000,139630.0000,139490.0000,139630.0000,37,0
FSMICXM0,1,20100325,181900,139640.0000,139650.0000,139630.0000,139640.0000,57,0
FSMICXM0,1,20100325,182000,139640.0000,139720.0000,139630.0000,139720.0000,36,0
FSMICXM0,1,20100325,182100,139790.0000,139950.0000,139780.0000,139780.0000,40,0
FSMICXM0,1,20100325,182200,139800.0000,139810.0000,139720.0000,139740.0000,42,0
FSMICXM0,1,20100325,182300,139740.0000,139840.0000,139740.0000,139830.0000,38,0
FSMICXM0,1,20100325,182400,139830.0000,139830.0000,139750.0000,139750.0000,47,0
FSMICXM0,1,20100325,182500,139750.0000,139790.0000,139730.0000,139780.0000,56,0
FSMICXM0,1,20100325,182600,139760.0000,139790.0000,139750.0000,139750.0000,11,0
FSMICXM0,1,20100325,182900,139790.0000,139860.0000,139790.0000,139840.0000,24,0
FSMICXM0,1,20100325,183000,139840.0000,139910.0000,139840.0000,139910.0000,51,0
FSMICXM0,1,20100325,183100,139910.0000,139950.0000,139910.0000,139920.0000,63,0
FSMICXM0,1,20100325,183200,139920.0000,139930.0000,139860.0000,139930.0000,63,0
FSMICXM0,1,20100325,183300,139940.0000,140060.0000,139940.0000,140060.0000,37,0
FSMICXM0,1,20100325,183400,140120.0000,140150.0000,140120.0000,140130.0000,54,0
FSMICXM0,1,20100325,183500,140130.0000,140160.0000,140130.0000,140130.0000,49,0
FSMICXM0,1,20100325,183600,140140.0000,140140.0000,140070.0000,140090.0000,46,0
FSMICXM0,1,20100325,183700,140090.0000,140150.0000,140090.0000,140110.0000,57,0
FSMICXM0,1,20100325,183800,140110.0000,140110.0000,140010.0000,140010.0000,53,0
FSMICXM0,1,20100325,183900,140010.0000,140020.0000,139970.0000,139970.0000,50,0
FSMICXM0,1,20100325,184000,139970.0000,140000.0000,139970.0000,139990.0000,56,0
FSMICXM0,1,20100325,184100,139990.0000,140040.0000,139980.0000,140030.0000,54,0
FSMICXM0,1,20100325,184200,140030.0000,140090.0000,140030.0000,140090.0000,61,0
FSMICXM0,1,20100325,184300,140090.0000,140130.0000,140090.0000,140130.0000,52,0
FSMICXM0,1,20100325,184400,140120.0000,140140.0000,140110.0000,140130.0000,52,0
FSMICXM0,1,20100325,184500,140130.0000,140140.0000,140110.0000,140110.0000,20,0
FSMICXM0,1,20100326,103200,139980.0000,139980.0000,139980.0000,139980.0000,10,0
FSMICXM0,1,20100326,103300,139900.0000,139900.0000,139740.0000,139810.0000,11,0
FSMICXM0,1,20100326,103400,139880.0000,140030.0000,139790.0000,139800.0000,56,0
FSMICXM0,1,20100326,103500,139970.0000,140110.0000,139970.0000,140110.0000,38,0
FSMICXM0,1,20100326,103600,140110.0000,140130.0000,140110.0000,140130.0000,63,0
FSMICXM0,1,20100326,103700,140130.0000,140310.0000,140050.0000,140190.0000,76,0
FSMICXM0,1,20100326,103800,140210.0000,140220.0000,140190.0000,140190.0000,47,0
FSMICXM0,1,20100326,103900,140190.0000,140220.0000,140190.0000,140210.0000,68,0
FSMICXM0,1,20100326,104000,140210.0000,140240.0000,140200.0000,140230.0000,43,0
FSMICXM0,1,20100326,104100,140180.0000,140280.0000,140120.0000,140260.0000,49,0
FSMICXM0,1,20100326,104200,140260.0000,140260.0000,140210.0000,140210.0000,47,0
FSMICXM0,1,20100326,104300,140160.0000,140160.0000,140080.0000,140100.0000,46,0
FSMICXM0,1,20100326,104400,140080.0000,140100.0000,139970.0000,139970.0000,23,0
FSMICXM0,1,20100326,104500,139960.0000,140000.0000,139940.0000,139970.0000,56,0
FSMICXM0,1,20100326,104600,139980.0000,140010.0000,139960.0000,139960.0000,48,0
FSMICXM0,1,20100326,104700,139960.0000,139960.0000,139880.0000,139880.0000,61,0
FSMICXM0,1,20100326,104800,139880.0000,139880.0000,139700.0000,139770.0000,33,0
FSMICXM0,1,20100326,104900,139780.0000,139880.0000,139770.0000,139860.0000,30,0
FSMICXM0,1,20100326,105000,139850.0000,139900.0000,139830.0000,139900.0000,34,0
FSMICXM0,1,20100326,105100,139910.0000,139920.0000,139860.0000,139880.0000,41,0
FSMICXM0,1,20100326,105200,139870.0000,139890.0000,139860.0000,139890.0000,50,0
FSMICXM0,1,20100326,105300,139890.0000,139930.0000,139870.0000,139920.0000,30,0
FSMICXM0,1,20100326,105400,139920.0000,139990.0000,139910.0000,139990.0000,54,0
FSMICXM0,1,20100326,105500,139990.0000,140070.0000,139990.0000,140060.0000,39,0
FSMICXM0,1,20100326,105600,140070.0000,140150.0000,140060.0000,140120.0000,36,0
FSMICXM0,1,20100326,105700,140140.0000,140200.0000,140140.0000,140200.0000,39,0
FSMICXM0,1,20100326,105800,140240.0000,140310.0000,140230.0000,140310.0000,41,0
FSMICXM0,1,20100326,105900,140320.0000,140330.0000,140310.0000,140320.0000,60,0
FSMICXM0,1,20100326,110000,140320.0000,140400.0000,140320.0000,140370.0000,59,0
FSMICXM0,1,20100326,110100,140370.0000,140370.0000,140290.0000,140310.0000,44,0
FSMICXM0,1,20100326,110200,140300.0000,140320.0000,140290.0000,140310.0000,51,0
FSMICXM0,1,20100326,110300,140310.0000,140390.0000,140310.0000,140390.0000,49,0
FSMICXM0,1,20100326,110400,140400.0000,140400.0000,140380.0000,140400.0000,57,0
FSMICXM0,1,20100326,110500,140400.0000,140400.0000,140360.0000,140360.0000,63,0
FSMICXM0,1,20100326,110600,140360.0000,140360.0000,140220.0000,140220.0000,31,0
FSMICXM0,1,20100326,110700,140230.0000,140250.0000,140220.0000,140220.0000,60,0
FSMICXM0,1,20100326,110800,140230.0000,140250.0000,140220.0000,140250.0000,55,0
FSMICXM0,1,20100326,110900,140250.0000,140270.0000,140250.0000,140270.0000,58,0
FSMICXM0,1,20100326,111000,140270.0000,140270.0000,140210.0000,140230.0000,50,0
FSMICXM0,1,20100326,111100,140230.0000,140240.0000,140180.0000,140180.0000,50,0
FSMICXM0,1,20100326,111200,140170.0000,140190.0000,140150.0000,140180.0000,38,0
FSMICXM0,1,20100326,111300,140050.0000,140100.0000,140050.0000,140080.0000,46,0
FSMICXM0,1,20100326,111400,140080.0000,140100.0000,140020.0000,140020.0000,44,0
FSMICXM0,1,20100326,111500,140010.0000,140010.0000,139900.0000,139900.0000,45,0
FSMICXM0,1,20100326,111600,139900.0000,139960.0000,139900.0000,139910.0000,63,0
FSMICXM0,1,20100326,111700,139810.0000,139810.0000,139680.0000,139680.0000,30,0
FSMICXM0,1,20100326,111800,139690.0000,139700.0000,139640.0000,139680.0000,50,0
FSMICXM0,1,20100326,111900,139680.0000,139720.0000,139660.0000,139680.0000,50,0
FSMICXM0,1,20100326,112000,139680.0000,139700.0000,139680.0000,139690.0000,76,0
FSMICXM0,1,20100326,112100,139680.0000,139710.0000,139680.0000,139710.0000,67,0
FSMICXM0,1,20100326,112200,139720.0000,139790.0000,139720.0000,139790.0000,48,0
FSMICXM0,1,20100326,112300,139790.0000,139790.0000,139710.0000,139710.0000,44,0
FSMICXM0,1,20100326,112400,139710.0000,139710.0000,139650.0000,139690.0000,42,0
FSMICXM0,1,20100326,112500,139690.0000,139710.0000,139630.0000,139630.0000,51,0
FSMICXM0,1,20100326,112600,139630.0000,139630.0000,139480.0000,139540.0000,54,0
FSMICXM0,1,20100326,112700,139480.0000,139610.0000,139480.0000,139570.0000,39,0
FSMICXM0,1,20100326,112800,139570.0000,139670.0000,139540.0000,139670.0000,51,0
FSMICXM0,1,20100326,112900,139610.0000,139650.0000,139610.0000,139620.0000,32,0
FSMICXM0,1,20100326,113000,139590.0000,139590.0000,139540.0000,139540.0000,36,0
FSMICXM0,1,20100326,113500,139850.0000,139860.0000,139780.0000,139780.0000,16,0
FSMICXM0,1,20100326,113600,139730.0000,139780.0000,139730.0000,139740.0000,59,0
FSMICXM0,1,20100326,113700,139740.0000,139750.0000,139700.0000,139710.0000,43,0
FSMICXM0,1,20100326,113800,139710.0000,139770.0000,139700.0000,139750.0000,44,0
FSMICXM0,1,20100326,113900,139750.0000,139870.0000,139750.0000,139870.0000,75,0
FSMICXM0,1,20100326,114000,139790.0000,139790.0000,139780.0000,139780.0000,4,0
FSMICXM0,1,20100326,114100,139780.0000,139840.0000,139780.0000,139820.0000,40,0
FSMICXM0,1,20100326,114200,139880.0000,139880.0000,139780.0000,139780.0000,38,0
FSMICXM0,1,20100326,114300,139810.0000,139860.0000,139810.0000,139860.0000,53,0
FSMICXM0,1,20100326,114400,139880.0000,139930.0000,139880.0000,139890.0000,49,0
FSMICXM0,1,20100326,114500,139890.0000,140000.0000,139890.0000,140000.0000,49,0
FSMICXM0,1,20100326,114600,140000.0000,140020.0000,139870.0000,139870.0000,37,0
FSMICXM0,1,20100326,114700,139870.0000,139980.0000,139870.0000,139980.0000,42,0
FSMICXM0,1,20100326,114800,139980.0000,140050.0000,139980.0000,140030.0000,48,0
FSMICXM0,1,20100326,114900,140030.0000,140180.0000,140030.0000,140180.0000,37,0
FSMICXM0,1,20100326,115000,140190.0000,140200.0000,140160.0000,140190.0000,52,0
FSMICXM0,1,20100326,115100,140180.0000,140240.0000,140170.0000,140220.0000,41,0
FSMICXM0,1,20100326,115200,140250.0000,140270.0000,140220.0000,140220.0000,55,0
FSMICXM0,1,20100326,115300,140220.0000,140280.0000,140220.0000,140250.0000,48,0
FSMICXM0,1,20100326,115400,140260.0000,140270.0000,140180.0000,140240.0000,53,0
FSMICXM0,1,20100326,115500,140250.0000,140260.0000,140250.0000,140250.0000,58,0
FSMICXM0,1,20100326,115600,140250.0000,140250.0000,140240.0000,140240.0000,65,0
FSMICXM0,1,20100326,115700,140230.0000,140240.0000,140220.0000,140220.0000,59,0
FSMICXM0,1,20100326,115800,140210.0000,140220.0000,140160.0000,140170.0000,56,0
FSMICXM0,1,20100326,115900,140180.0000,140240.0000,140100.0000,140230.0000,67,0
FSMICXM0,1,20100326,120000,140230.0000,140250.0000,140220.0000,140220.0000,59,0
FSMICXM0,1,20100326,120100,140220.0000,140360.0000,140220.0000,140360.0000,37,0
FSMICXM0,1,20100326,120200,140360.0000,140480.0000,140360.0000,140470.0000,53,0
FSMICXM0,1,20100326,120300,140480.0000,140540.0000,140460.0000,140530.0000,44,0
FSMICXM0,1,20100326,120400,140530.0000,140560.0000,140530.0000,140550.0000,55,0
FSMICXM0,1,20100326,120500,140540.0000,140710.0000,140540.0000,140700.0000,33,0
FSMICXM0,1,20100326,120600,140700.0000,140740.0000,140690.0000,140740.0000,45,0
FSMICXM0,1,20100326,120700,140750.0000,140760.0000,140720.0000,140720.0000,63,0
FSMICXM0,1,20100326,120800,140720.0000,140720.0000,140680.0000,140700.0000,54,0
FSMICXM0,1,20100326,120900,140670.0000,140680.0000,140660.0000,140670.0000,64,0
FSMICXM0,1,20100326,121000,140670.0000,140710.0000,140670.0000,140710.0000,58,0
FSMICXM0,1,20100326,121100,140710.0000,140710.0000,140680.0000,140680.0000,59,0
FSMICXM0,1,20100326,121200,140670.0000,140670.0000,140660.0000,140660.0000,59,0
FSMICXM0,1,20100326,121300,140660.0000,140680.0000,140660.0000,140670.0000,47,0
FSMICXM0,1,20100326,121400,140660.0000,140710.0000,140540.0000,140650.0000,74,0
FSMICXM0,1,20100326,121500,140540.0000,140700.0000,140540.0000,140590.0000,76,0
FSMICXM0,1,20100326,121600,140570.0000,140570.0000,140500.0000,140500.0000,46,0
FSMICXM0,1,20100326,121700,140470.0000,140510.0000,140460.0000,140460.0000,56,0
FSMICXM0,1,20100326,121800,140450.0000,140560.0000,140450.0000,140560.0000,55,0
FSMICXM0,1,20100326,121900,140560.0000,140580.0000,140560.0000,140580.0000,70,0
FSMICXM0,1,20100326,122000,140580.0000,140650.0000,140580.0000,140650.0000,54,0
FSMICXM0,1,20100326,122100,140660.0000,140730.0000,140660.0000,140710.0000,55,0
FSMICXM0,1,20100326,122200,140710.0000,140730.0000,140690.0000,140690.0000,60,0
FSMICXM0,1,20100326,122300,140690.0000,140740.0000,140680.0000,140740.0000,43,0
FSMICXM0,1,20100326,122400,140820.0000,140850.0000,140820.0000,140850.0000,49,0
FSMICXM0,1,20100326,122500,140850.0000,140870.0000,140840.0000,140850.0000,62,0
FSMICXM0,1,20100326,122600,140850.0000,140890.0000,140840.0000,140880.0000,58,0
FSMICXM0,1,20100326,122700,140880.0000,140890.0000,140850.0000,140870.0000,55,0
FSMICXM0,1,20100326,122800,140870.0000,140870.0000,140790.0000,140790.0000,55,0
FSMICXM0,1,20100326,122900,140790.0000,140790.0000,140700.0000,140720.0000,42,0
FSMICXM0,1,20100326,123000,140730.0000,140730.0000,140710.0000,140710.0000,66,0
FSMICXM0,1,20100326,123100,140700.0000,140840.0000,140700.0000,140840.0000,41,0
FSMICXM0,1,20100326,123200,140830.0000,140860.0000,140800.0000,140860.0000,54,0
FSMICXM0,1,20100326,123300,140850.0000,140850.0000,140800.0000,140820.0000,42,0
FSMICXM0,1,20100326,123400,140820.0000,140840.0000,140810.0000,140840.0000,50,0
FSMICXM0,1,20100326,123500,140830.0000,140920.0000,140830.0000,140900.0000,41,0
FSMICXM0,1,20100326,123600,140890.0000,140890.0000,140780.0000,140790.0000,47,0
FSMICXM0,1,20100326,123700,140790.0000,140790.0000,140710.0000,140750.0000,53,0
FSMICXM0,1,20100326,123800,140730.0000,140750.0000,140700.0000,140700.0000,46,0
FSMICXM0,1,20100326,123900,140730.0000,140730.0000,140670.0000,140730.0000,62,0
FSMICXM0,1,20100326,124000,140740.0000,140770.0000,140730.0000,140770.0000,59,0
FSMICXM0,1,20100326,124100,140770.0000,140770.0000,140730.0000,140730.0000,53,0
FSMICXM0,1,20100326,124200,140730.0000,140730.0000,140700.0000,140710.0000,54,0
FSMICXM0,1,20100326,124300,140710.0000,140740.0000,140710.0000,140720.0000,57,0
FSMICXM0,1,20100326,124400,140720.0000,140730.0000,140700.0000,140700.0000,65,0
FSMICXM0,1,20100326,124500,140700.0000,140720.0000,140680.0000,140680.0000,54,0
FSMICXM0,1,20100326,124600,140680.0000,140700.0000,140670.0000,140680.0000,58,0
FSMICXM0,1,20100326,124700,140680.0000,140680.0000,140580.0000,140590.0000,48,0
FSMICXM0,1,20100326,124800,140600.0000,140810.0000,140600.0000,140810.0000,30,0
FSMICXM0,1,20100326,124900,140820.0000,140820.0000,140750.0000,140770.0000,53,0
FSMICXM0,1,20100326,125000,140780.0000,140800.0000,140750.0000,140760.0000,50,0
FSMICXM0,1,20100326,125100,140760.0000,140760.0000,140650.0000,140660.0000,60,0
FSMICXM0,1,20100326,125200,140650.0000,140680.0000,140620.0000,140680.0000,52,0
FSMICXM0,1,20100326,125300,140670.0000,140700.0000,140660.0000,140700.0000,49,0
FSMICXM0,1,20100326,125400,140700.0000,140730.0000,140690.0000,140720.0000,53,0
FSMICXM0,1,20100326,125500,140700.0000,140700.0000,140660.0000,140660.0000,40,0
FSMICXM0,1,20100326,125600,140580.0000,140630.0000,140520.0000,140520.0000,39,0
FSMICXM0,1,20100326,125700,140550.0000,140590.0000,140520.0000,140590.0000,44,0
FSMICXM0,1,20100326,125800,140590.0000,140710.0000,140590.0000,140660.0000,31,0
FSMICXM0,1,20100326,125900,140660.0000,140660.0000,140610.0000,140650.0000,44,0
FSMICXM0,1,20100326,130000,140650.0000,140700.0000,140650.0000,140680.0000,54,0
FSMICXM0,1,20100326,130100,140670.0000,140720.0000,140670.0000,140720.0000,51,0
FSMICXM0,1,20100326,130200,140700.0000,140780.0000,140680.0000,140740.0000,41,0
FSMICXM0,1,20100326,130300,140740.0000,140740.0000,140700.0000,140720.0000,47,0
FSMICXM0,1,20100326,130400,140760.0000,140770.0000,140700.0000,140700.0000,49,0
FSMICXM0,1,20100326,130500,140690.0000,140700.0000,140680.0000,140690.0000,62,0
FSMICXM0,1,20100326,130600,140670.0000,140750.0000,140600.0000,140660.0000,51,0
FSMICXM0,1,20100326,130700,140660.0000,140660.0000,140570.0000,140620.0000,41,0
FSMICXM0,1,20100326,130800,140600.0000,140600.0000,140500.0000,140520.0000,44,0
FSMICXM0,1,20100326,130900,140520.0000,140520.0000,140400.0000,140420.0000,42,0
FSMICXM0,1,20100326,131000,140450.0000,140450.0000,140390.0000,140420.0000,47,0
FSMICXM0,1,20100326,131100,140420.0000,140490.0000,140410.0000,140490.0000,45,0
FSMICXM0,1,20100326,131200,140490.0000,140570.0000,140490.0000,140540.0000,47,0
FSMICXM0,1,20100326,131300,140590.0000,140640.0000,140540.0000,140540.0000,54,0
FSMICXM0,1,20100326,131400,140520.0000,140520.0000,140460.0000,140460.0000,34,0
FSMICXM0,1,20100326,131500,140500.0000,140540.0000,140480.0000,140480.0000,60,0
FSMICXM0,1,20100326,131600,140480.0000,140540.0000,140480.0000,140540.0000,56,0
FSMICXM0,1,20100326,131700,140540.0000,140540.0000,140470.0000,140470.0000,65,0
FSMICXM0,1,20100326,131800,140460.0000,140460.0000,140400.0000,140400.0000,48,0
FSMICXM0,1,20100326,131900,140390.0000,140440.0000,140390.0000,140440.0000,59,0
FSMICXM0,1,20100326,132000,140430.0000,140470.0000,140430.0000,140470.0000,55,0
FSMICXM0,1,20100326,132100,140470.0000,140480.0000,140460.0000,140460.0000,62,0
FSMICXM0,1,20100326,132200,140460.0000,140490.0000,140460.0000,140490.0000,49,0
FSMICXM0,1,20100326,132300,140490.0000,140530.0000,140480.0000,140490.0000,43,0
FSMICXM0,1,20100326,132400,140490.0000,140510.0000,140460.0000,140460.0000,56,0
FSMICXM0,1,20100326,132500,140460.0000,140460.0000,140360.0000,140360.0000,49,0
FSMICXM0,1,20100326,132600,140340.0000,140340.0000,140250.0000,140250.0000,60,0
FSMICXM0,1,20100326,132700,140260.0000,140270.0000,140210.0000,140240.0000,48,0
FSMICXM0,1,20100326,132800,140240.0000,140330.0000,140240.0000,140320.0000,45,0
FSMICXM0,1,20100326,132900,140310.0000,140310.0000,140230.0000,140250.0000,49,0
FSMICXM0,1,20100326,133000,140260.0000,140260.0000,140220.0000,140220.0000,60,0
FSMICXM0,1,20100326,133100,140220.0000,140240.0000,140210.0000,140240.0000,44,0
FSMICXM0,1,20100326,133200,140240.0000,140240.0000,140170.0000,140180.0000,51,0
FSMICXM0,1,20100326,133300,140180.0000,140180.0000,140140.0000,140150.0000,43,0
FSMICXM0,1,20100326,133400,140130.0000,140150.0000,140100.0000,140140.0000,48,0
FSMICXM0,1,20100326,133500,140140.0000,140150.0000,140100.0000,140150.0000,51,0
FSMICXM0,1,20100326,133600,140140.0000,140220.0000,140130.0000,140220.0000,51,0
FSMICXM0,1,20100326,133700,140230.0000,140250.0000,140220.0000,140250.0000,61,0
FSMICXM0,1,20100326,133800,140250.0000,140270.0000,140250.0000,140250.0000,63,0
FSMICXM0,1,20100326,133900,140250.0000,140310.0000,140240.0000,140290.0000,47,0
FSMICXM0,1,20100326,134000,140280.0000,140280.0000,140270.0000,140280.0000,62,0
FSMICXM0,1,20100326,134100,140280.0000,140300.0000,140270.0000,140300.0000,64,0
FSMICXM0,1,20100326,134200,140310.0000,140320.0000,140310.0000,140320.0000,58,0
FSMICXM0,1,20100326,134300,140310.0000,140330.0000,140290.0000,140290.0000,46,0
FSMICXM0,1,20100326,134400,140290.0000,140290.0000,140270.0000,140280.0000,60,0
FSMICXM0,1,20100326,134500,140280.0000,140330.0000,140270.0000,140330.0000,49,0
FSMICXM0,1,20100326,134600,140330.0000,140330.0000,140310.0000,140330.0000,61,0
FSMICXM0,1,20100326,134700,140320.0000,140350.0000,140320.0000,140350.0000,47,0
FSMICXM0,1,20100326,134800,140350.0000,140430.0000,140350.0000,140420.0000,40,0
FSMICXM0,1,20100326,134900,140420.0000,140490.0000,140420.0000,140490.0000,54,0
FSMICXM0,1,20100326,135000,140480.0000,140560.0000,140470.0000,140560.0000,43,0
FSMICXM0,1,20100326,135100,140560.0000,140600.0000,140550.0000,140560.0000,56,0
FSMICXM0,1,20100326,135200,140560.0000,140610.0000,140560.0000,140610.0000,49,0
FSMICXM0,1,20100326,135300,140610.0000,140620.0000,140590.0000,140600.0000,51,0
FSMICXM0,1,20100326,135400,140610.0000,140620.0000,140550.0000,140580.0000,45,0
FSMICXM0,1,20100326,135500,140580.0000,140610.0000,140560.0000,140560.0000,43,0
FSMICXM0,1,20100326,135600,140570.0000,140600.0000,140570.0000,140590.0000,45,0
FSMICXM0,1,20100326,135700,140590.0000,140640.0000,140590.0000,140630.0000,50,0
FSMICXM0,1,20100326,135800,140620.0000,140620.0000,140530.0000,140540.0000,54,0
FSMICXM0,1,20100326,135900,140540.0000,140550.0000,140520.0000,140540.0000,38,0
FSMICXM0,1,20100326,140000,140530.0000,140570.0000,140520.0000,140570.0000,35,0
FSMICXM0,1,20100326,140100,140570.0000,140590.0000,140560.0000,140580.0000,40,0
FSMICXM0,1,20100326,140200,140580.0000,140620.0000,140580.0000,140600.0000,38,0
FSMICXM0,1,20100326,140300,140610.0000,140630.0000,140590.0000,140630.0000,37,0
FSMICXM0,1,20100326,140400,140640.0000,140790.0000,140640.0000,140790.0000,34,0
FSMICXM0,1,20100326,140500,140790.0000,140870.0000,140790.0000,140870.0000,39,0
FSMICXM0,1,20100326,140600,140860.0000,140940.0000,140860.0000,140940.0000,39,0
FSMICXM0,1,20100326,140700,140940.0000,140950.0000,140890.0000,140920.0000,39,0
FSMICXM0,1,20100326,140800,140920.0000,140920.0000,140920.0000,140920.0000,53,0
FSMICXM0,1,20100326,140900,140910.0000,140950.0000,140900.0000,140930.0000,41,0
FSMICXM0,1,20100326,141000,140930.0000,140930.0000,140900.0000,140930.0000,44,0
FSMICXM0,1,20100326,141100,140930.0000,140930.0000,140870.0000,140870.0000,40,0
FSMICXM0,1,20100326,141200,140850.0000,140890.0000,140850.0000,140890.0000,34,0
FSMICXM0,1,20100326,141300,140890.0000,140970.0000,140890.0000,140970.0000,43,0
FSMICXM0,1,20100326,141400,140960.0000,140970.0000,140950.0000,140960.0000,43,0
FSMICXM0,1,20100326,141500,140950.0000,140970.0000,140920.0000,140920.0000,35,0
FSMICXM0,1,20100326,141600,140920.0000,140940.0000,140910.0000,140940.0000,49,0
FSMICXM0,1,20100326,141700,140930.0000,140930.0000,140860.0000,140860.0000,42,0
FSMICXM0,1,20100326,141800,140850.0000,140920.0000,140840.0000,140910.0000,41,0
FSMICXM0,1,20100326,141900,140910.0000,140920.0000,140880.0000,140890.0000,44,0
FSMICXM0,1,20100326,142000,140880.0000,140910.0000,140850.0000,140880.0000,38,0
FSMICXM0,1,20100326,142100,140880.0000,140880.0000,140850.0000,140880.0000,44,0
FSMICXM0,1,20100326,142200,140880.0000,140880.0000,140850.0000,140870.0000,56,0
FSMICXM0,1,20100326,142300,140880.0000,140890.0000,140860.0000,140880.0000,44,0
FSMICXM0,1,20100326,142400,140880.0000,140880.0000,140780.0000,140780.0000,46,0
FSMICXM0,1,20100326,142500,140770.0000,140780.0000,140650.0000,140650.0000,57,0
FSMICXM0,1,20100326,142600,140700.0000,140730.0000,140680.0000,140730.0000,35,0
FSMICXM0,1,20100326,142700,140740.0000,140740.0000,140700.0000,140700.0000,48,0
FSMICXM0,1,20100326,142800,140720.0000,140720.0000,140680.0000,140680.0000,39,0
FSMICXM0,1,20100326,142900,140680.0000,140690.0000,140670.0000,140690.0000,51,0
FSMICXM0,1,20100326,143000,140690.0000,140710.0000,140680.0000,140710.0000,37,0
FSMICXM0,1,20100326,143100,140710.0000,140730.0000,140700.0000,140720.0000,34,0
FSMICXM0,1,20100326,143200,140720.0000,140730.0000,140690.0000,140700.0000,43,0
FSMICXM0,1,20100326,143300,140700.0000,140700.0000,140650.0000,140690.0000,40,0
FSMICXM0,1,20100326,143400,140650.0000,140650.0000,140600.0000,140600.0000,47,0
FSMICXM0,1,20100326,143500,140600.0000,140610.0000,140590.0000,140610.0000,42,0
FSMICXM0,1,20100326,143600,140620.0000,140750.0000,140610.0000,140750.0000,35,0
FSMICXM0,1,20100326,143700,140740.0000,140750.0000,140720.0000,140740.0000,34,0
FSMICXM0,1,20100326,143800,140740.0000,140740.0000,140720.0000,140730.0000,52,0
FSMICXM0,1,20100326,143900,140730.0000,140770.0000,140730.0000,140770.0000,37,0
FSMICXM0,1,20100326,144000,140770.0000,140780.0000,140760.0000,140760.0000,45,0
FSMICXM0,1,20100326,144100,140760.0000,140760.0000,140720.0000,140740.0000,49,0
FSMICXM0,1,20100326,144200,140730.0000,140750.0000,140710.0000,140710.0000,56,0
FSMICXM0,1,20100326,144300,140710.0000,140720.0000,140670.0000,140670.0000,39,0
FSMICXM0,1,20100326,144400,140660.0000,140700.0000,140650.0000,140680.0000,34,0
FSMICXM0,1,20100326,144500,140690.0000,140690.0000,140670.0000,140690.0000,50,0
FSMICXM0,1,20100326,144600,140680.0000,140690.0000,140670.0000,140680.0000,50,0
FSMICXM0,1,20100326,144700,140670.0000,140700.0000,140670.0000,140690.0000,44,0
FSMICXM0,1,20100326,144800,140690.0000,140690.0000,140620.0000,140620.0000,38,0
FSMICXM0,1,20100326,144900,140630.0000,140650.0000,140560.0000,140560.0000,36,0
FSMICXM0,1,20100326,145000,140530.0000,140530.0000,140450.0000,140500.0000,38,0
FSMICXM0,1,20100326,145100,140490.0000,140510.0000,140480.0000,140500.0000,23,0
FSMICXM0,1,20100326,145200,140490.0000,140520.0000,140490.0000,140500.0000,52,0
FSMICXM0,1,20100326,145300,140510.0000,140530.0000,140490.0000,140510.0000,42,0
FSMICXM0,1,20100326,145400,140510.0000,140550.0000,140510.0000,140550.0000,23,0
FSMICXM0,1,20100326,145600,140620.0000,140620.0000,140620.0000,140620.0000,2,0
FSMICXM0,1,20100326,145800,140720.0000,140790.0000,140720.0000,140790.0000,5,0
FSMICXM0,1,20100326,150200,141010.0000,141010.0000,141010.0000,141010.0000,2,0
FSMICXM0,1,20100326,150300,141130.0000,141130.0000,141130.0000,141130.0000,2,0
FSMICXM0,1,20100326,150400,141070.0000,141070.0000,141070.0000,141070.0000,2,0
FSMICXM0,1,20100326,150500,141000.0000,141010.0000,141000.0000,141000.0000,43,0
FSMICXM0,1,20100326,150600,141010.0000,141040.0000,141000.0000,141040.0000,38,0
FSMICXM0,1,20100326,150700,141040.0000,141040.0000,141030.0000,141040.0000,43,0
FSMICXM0,1,20100326,150800,141040.0000,141080.0000,141030.0000,141070.0000,41,0
FSMICXM0,1,20100326,150900,141050.0000,141120.0000,141050.0000,141120.0000,39,0
FSMICXM0,1,20100326,151000,141100.0000,141180.0000,141090.0000,141180.0000,34,0
FSMICXM0,1,20100326,151100,141180.0000,141210.0000,141040.0000,141040.0000,33,0
FSMICXM0,1,20100326,151200,141030.0000,141070.0000,140950.0000,141040.0000,47,0
FSMICXM0,1,20100326,151300,141050.0000,141100.0000,141030.0000,141050.0000,40,0
FSMICXM0,1,20100326,151400,141080.0000,141080.0000,140990.0000,140990.0000,43,0
FSMICXM0,1,20100326,151500,140990.0000,141000.0000,140870.0000,140880.0000,34,0
FSMICXM0,1,20100326,151600,140890.0000,140890.0000,140860.0000,140870.0000,43,0
FSMICXM0,1,20100326,151700,140870.0000,140870.0000,140810.0000,140810.0000,40,0
FSMICXM0,1,20100326,151800,140810.0000,140810.0000,140740.0000,140770.0000,30,0
FSMICXM0,1,20100326,151900,140770.0000,140830.0000,140770.0000,140810.0000,39,0
FSMICXM0,1,20100326,152000,140810.0000,140820.0000,140780.0000,140800.0000,35,0
FSMICXM0,1,20100326,152100,140800.0000,140800.0000,140670.0000,140670.0000,38,0
FSMICXM0,1,20100326,152200,140680.0000,140740.0000,140640.0000,140640.0000,33,0
FSMICXM0,1,20100326,152300,140640.0000,140690.0000,140640.0000,140660.0000,29,0
FSMICXM0,1,20100326,152400,140660.0000,140730.0000,140650.0000,140730.0000,36,0
FSMICXM0,1,20100326,152500,140730.0000,140730.0000,140700.0000,140730.0000,42,0
FSMICXM0,1,20100326,152600,140730.0000,140740.0000,140720.0000,140740.0000,41,0
FSMICXM0,1,20100326,152700,140740.0000,140750.0000,140720.0000,140740.0000,45,0
FSMICXM0,1,20100326,152800,140740.0000,140740.0000,140700.0000,140710.0000,51,0
FSMICXM0,1,20100326,152900,140700.0000,140720.0000,140640.0000,140700.0000,31,0
FSMICXM0,1,20100326,153000,140700.0000,140750.0000,140700.0000,140740.0000,41,0
FSMICXM0,1,20100326,153100,140730.0000,140730.0000,140620.0000,140720.0000,43,0
FSMICXM0,1,20100326,153200,140690.0000,140690.0000,140570.0000,140570.0000,35,0
FSMICXM0,1,20100326,153300,140620.0000,140690.0000,140620.0000,140680.0000,52,0
FSMICXM0,1,20100326,153400,140680.0000,140680.0000,140640.0000,140660.0000,50,0
FSMICXM0,1,20100326,153500,140660.0000,140740.0000,140660.0000,140720.0000,41,0
FSMICXM0,1,20100326,153600,140720.0000,140720.0000,140620.0000,140630.0000,36,0
FSMICXM0,1,20100326,153700,140630.0000,140640.0000,140590.0000,140610.0000,23,0
FSMICXM0,1,20100326,153800,140530.0000,140570.0000,140490.0000,140570.0000,38,0
FSMICXM0,1,20100326,153900,140600.0000,140610.0000,140560.0000,140570.0000,31,0
FSMICXM0,1,20100326,154000,140580.0000,140580.0000,140430.0000,140430.0000,31,0
FSMICXM0,1,20100326,154100,140440.0000,140560.0000,140410.0000,140550.0000,34,0
FSMICXM0,1,20100326,154200,140550.0000,140550.0000,140460.0000,140460.0000,37,0
FSMICXM0,1,20100326,154300,140460.0000,140460.0000,140420.0000,140420.0000,35,0
FSMICXM0,1,20100326,154400,140430.0000,140490.0000,140430.0000,140470.0000,43,0
FSMICXM0,1,20100326,154500,140460.0000,140460.0000,140370.0000,140460.0000,68,0
FSMICXM0,1,20100326,154600,140450.0000,140520.0000,140430.0000,140500.0000,30,0
FSMICXM0,1,20100326,154700,140490.0000,140590.0000,140490.0000,140580.0000,27,0
FSMICXM0,1,20100326,154800,140580.0000,140650.0000,140570.0000,140650.0000,39,0
FSMICXM0,1,20100326,154900,140670.0000,140680.0000,140560.0000,140560.0000,38,0
FSMICXM0,1,20100326,155000,140570.0000,140570.0000,140540.0000,140560.0000,46,0
FSMICXM0,1,20100326,155100,140560.0000,140560.0000,140490.0000,140500.0000,50,0
FSMICXM0,1,20100326,155200,140480.0000,140580.0000,140470.0000,140530.0000,42,0
FSMICXM0,1,20100326,155300,140550.0000,140550.0000,140490.0000,140500.0000,45,0
FSMICXM0,1,20100326,155400,140500.0000,140520.0000,140450.0000,140460.0000,42,0
FSMICXM0,1,20100326,155500,140440.0000,140450.0000,140360.0000,140360.0000,39,0
FSMICXM0,1,20100326,155600,140370.0000,140480.0000,140360.0000,140370.0000,39,0
FSMICXM0,1,20100326,155700,140380.0000,140400.0000,140280.0000,140290.0000,35,0
FSMICXM0,1,20100326,155800,140300.0000,140300.0000,140270.0000,140300.0000,39,0
FSMICXM0,1,20100326,155900,140300.0000,140340.0000,140300.0000,140340.0000,47,0
FSMICXM0,1,20100326,160000,140350.0000,140350.0000,140300.0000,140320.0000,39,0
FSMICXM0,1,20100326,160100,140330.0000,140410.0000,140300.0000,140350.0000,56,0
FSMICXM0,1,20100326,160200,140420.0000,140440.0000,140290.0000,140420.0000,55,0
FSMICXM0,1,20100326,160300,140360.0000,140460.0000,140350.0000,140450.0000,53,0
FSMICXM0,1,20100326,160400,140450.0000,140590.0000,140450.0000,140470.0000,55,0
FSMICXM0,1,20100326,160500,140470.0000,140680.0000,140470.0000,140660.0000,19,0
FSMICXM0,1,20100326,160600,140660.0000,140670.0000,140600.0000,140610.0000,35,0
FSMICXM0,1,20100326,160700,140630.0000,140650.0000,140540.0000,140540.0000,35,0
FSMICXM0,1,20100326,160800,140550.0000,140600.0000,140490.0000,140500.0000,32,0
FSMICXM0,1,20100326,160900,140520.0000,140540.0000,140450.0000,140470.0000,25,0
FSMICXM0,1,20100326,161000,140480.0000,140480.0000,140330.0000,140330.0000,18,0
FSMICXM0,1,20100326,161500,140480.0000,140480.0000,140270.0000,140270.0000,8,0
FSMICXM0,1,20100326,161600,140270.0000,140320.0000,140270.0000,140300.0000,58,0
FSMICXM0,1,20100326,161700,140300.0000,140380.0000,140300.0000,140380.0000,40,0
FSMICXM0,1,20100326,161800,140380.0000,140390.0000,140290.0000,140290.0000,25,0
FSMICXM0,1,20100326,161900,140290.0000,140350.0000,140280.0000,140280.0000,52,0
FSMICXM0,1,20100326,162000,140280.0000,140340.0000,140270.0000,140330.0000,49,0
FSMICXM0,1,20100326,162100,140320.0000,140400.0000,140300.0000,140380.0000,45,0
FSMICXM0,1,20100326,162200,140400.0000,140490.0000,140400.0000,140440.0000,36,0
FSMICXM0,1,20100326,162300,140440.0000,140440.0000,140370.0000,140380.0000,47,0
FSMICXM0,1,20100326,162400,140380.0000,140400.0000,140380.0000,140380.0000,52,0
FSMICXM0,1,20100326,162500,140380.0000,140400.0000,140380.0000,140400.0000,60,0
FSMICXM0,1,20100326,162600,140400.0000,140400.0000,140340.0000,140390.0000,43,0
FSMICXM0,1,20100326,162700,140400.0000,140400.0000,140330.0000,140350.0000,48,0
FSMICXM0,1,20100326,162800,140390.0000,140390.0000,140300.0000,140340.0000,35,0
FSMICXM0,1,20100326,162900,140340.0000,140380.0000,140310.0000,140350.0000,51,0
FSMICXM0,1,20100326,163000,140360.0000,140370.0000,140350.0000,140360.0000,55,0
FSMICXM0,1,20100326,163100,140350.0000,140570.0000,140350.0000,140510.0000,18,0
FSMICXM0,1,20100326,163200,140490.0000,140590.0000,140490.0000,140590.0000,28,0
FSMICXM0,1,20100326,163300,140520.0000,140560.0000,140520.0000,140560.0000,43,0
FSMICXM0,1,20100326,163400,140570.0000,140770.0000,140570.0000,140770.0000,24,0
FSMICXM0,1,20100326,163500,140770.0000,140780.0000,140620.0000,140620.0000,33,0
FSMICXM0,1,20100326,163600,140630.0000,140670.0000,140580.0000,140660.0000,34,0
FSMICXM0,1,20100326,163700,140610.0000,140620.0000,140520.0000,140530.0000,86,0
FSMICXM0,1,20100326,163800,140460.0000,140520.0000,140380.0000,140380.0000,24,0
FSMICXM0,1,20100326,163900,140380.0000,140450.0000,140350.0000,140450.0000,32,0
FSMICXM0,1,20100326,164000,140400.0000,140480.0000,140380.0000,140430.0000,22,0
FSMICXM0,1,20100326,164100,140390.0000,140480.0000,140390.0000,140420.0000,24,0
FSMICXM0,1,20100326,164200,140250.0000,140250.0000,140110.0000,140110.0000,14,0
FSMICXM0,1,20100326,164300,140020.0000,140100.0000,140020.0000,140100.0000,21,0
FSMICXM0,1,20100326,164400,139970.0000,140010.0000,139950.0000,140010.0000,32,0
FSMICXM0,1,20100326,164500,140010.0000,140100.0000,140000.0000,140100.0000,39,0
FSMICXM0,1,20100326,164600,140050.0000,140050.0000,139930.0000,140010.0000,66,0
FSMICXM0,1,20100326,164700,140010.0000,140040.0000,139980.0000,140040.0000,35,0
FSMICXM0,1,20100326,164800,140050.0000,140070.0000,140010.0000,140010.0000,27,0
FSMICXM0,1,20100326,164900,140150.0000,140190.0000,140120.0000,140140.0000,21,0
FSMICXM0,1,20100326,165000,140210.0000,140270.0000,140180.0000,140270.0000,36,0
FSMICXM0,1,20100326,165100,140280.0000,140400.0000,140260.0000,140400.0000,39,0
FSMICXM0,1,20100326,165200,140400.0000,140400.0000,140270.0000,140370.0000,15,0
FSMICXM0,1,20100326,165300,140300.0000,140300.0000,140230.0000,140300.0000,30,0
FSMICXM0,1,20100326,165400,140300.0000,140330.0000,140260.0000,140260.0000,46,0
FSMICXM0,1,20100326,165500,140260.0000,140260.0000,140260.0000,140260.0000,7,0
FSMICXM0,1,20100326,165600,140230.0000,140230.0000,140230.0000,140230.0000,2,0
FSMICXM0,1,20100326,165800,140310.0000,140340.0000,140310.0000,140320.0000,12,0
FSMICXM0,1,20100326,165900,140310.0000,140360.0000,140290.0000,140360.0000,81,0
FSMICXM0,1,20100326,170000,140260.0000,140290.0000,140200.0000,140270.0000,40,0
FSMICXM0,1,20100326,170100,140250.0000,140340.0000,140240.0000,140340.0000,38,0
FSMICXM0,1,20100326,170200,140340.0000,140350.0000,140240.0000,140250.0000,37,0
FSMICXM0,1,20100326,170300,140280.0000,140370.0000,140280.0000,140370.0000,86,0
FSMICXM0,1,20100326,170400,140390.0000,140430.0000,140380.0000,140400.0000,35,0
FSMICXM0,1,20100326,170500,140440.0000,140510.0000,140440.0000,140460.0000,53,0
FSMICXM0,1,20100326,170600,140460.0000,140470.0000,140450.0000,140460.0000,56,0
FSMICXM0,1,20100326,170700,140470.0000,140490.0000,140440.0000,140470.0000,52,0
FSMICXM0,1,20100326,170800,140460.0000,140480.0000,140440.0000,140440.0000,63,0
FSMICXM0,1,20100326,170900,140440.0000,140450.0000,140400.0000,140400.0000,42,0
FSMICXM0,1,20100326,171000,140400.0000,140400.0000,140350.0000,140360.0000,47,0
FSMICXM0,1,20100326,171100,140420.0000,140420.0000,140340.0000,140340.0000,47,0
FSMICXM0,1,20100326,171200,140340.0000,140360.0000,140280.0000,140280.0000,42,0
FSMICXM0,1,20100326,171300,140280.0000,140440.0000,140280.0000,140410.0000,30,0
FSMICXM0,1,20100326,171400,140410.0000,140480.0000,140400.0000,140470.0000,44,0
FSMICXM0,1,20100326,171500,140450.0000,140490.0000,140420.0000,140420.0000,47,0
FSMICXM0,1,20100326,171600,140410.0000,140430.0000,140390.0000,140410.0000,47,0
FSMICXM0,1,20100326,171700,140420.0000,140460.0000,140380.0000,140380.0000,36,0
FSMICXM0,1,20100326,171800,140390.0000,140400.0000,140370.0000,140380.0000,42,0
FSMICXM0,1,20100326,171900,140400.0000,140460.0000,140400.0000,140450.0000,38,0
FSMICXM0,1,20100326,172000,140470.0000,140530.0000,140460.0000,140520.0000,41,0
FSMICXM0,1,20100326,172100,140540.0000,140620.0000,140540.0000,140580.0000,38,0
FSMICXM0,1,20100326,172200,140580.0000,140580.0000,140540.0000,140540.0000,53,0
FSMICXM0,1,20100326,172300,140540.0000,140540.0000,140490.0000,140540.0000,50,0
FSMICXM0,1,20100326,172400,140540.0000,140580.0000,140470.0000,140510.0000,31,0
FSMICXM0,1,20100326,172500,140510.0000,140520.0000,140480.0000,140510.0000,54,0
FSMICXM0,1,20100326,172600,140500.0000,140510.0000,140490.0000,140490.0000,46,0
FSMICXM0,1,20100326,172700,140490.0000,140530.0000,140490.0000,140530.0000,62,0
FSMICXM0,1,20100326,172800,140570.0000,140590.0000,140550.0000,140580.0000,46,0
FSMICXM0,1,20100326,172900,140590.0000,140600.0000,140580.0000,140590.0000,51,0
FSMICXM0,1,20100326,173000,140580.0000,140610.0000,140540.0000,140610.0000,37,0
FSMICXM0,1,20100326,173100,140660.0000,140720.0000,140650.0000,140710.0000,25,0
FSMICXM0,1,20100326,173800,140640.0000,140660.0000,140620.0000,140650.0000,22,0
FSMICXM0,1,20100326,173900,140660.0000,140660.0000,140610.0000,140610.0000,30,0
FSMICXM0,1,20100326,174000,140610.0000,140610.0000,140580.0000,140590.0000,42,0
FSMICXM0,1,20100326,174100,140590.0000,140640.0000,140590.0000,140640.0000,42,0
FSMICXM0,1,20100326,174200,140620.0000,140620.0000,140530.0000,140540.0000,40,0
FSMICXM0,1,20100326,174300,140530.0000,140540.0000,140470.0000,140470.0000,48,0
FSMICXM0,1,20100326,174400,140480.0000,140520.0000,140480.0000,140490.0000,44,0
FSMICXM0,1,20100326,174500,140490.0000,140560.0000,140480.0000,140540.0000,47,0
FSMICXM0,1,20100326,174600,140550.0000,140590.0000,140540.0000,140560.0000,41,0
FSMICXM0,1,20100326,174700,140570.0000,140580.0000,140540.0000,140550.0000,38,0
FSMICXM0,1,20100326,174800,140510.0000,140530.0000,140490.0000,140530.0000,33,0
FSMICXM0,1,20100326,174900,140530.0000,140560.0000,140530.0000,140550.0000,44,0
FSMICXM0,1,20100326,175000,140620.0000,140640.0000,140600.0000,140620.0000,41,0
FSMICXM0,1,20100326,175100,140610.0000,140740.0000,140600.0000,140740.0000,34,0
FSMICXM0,1,20100326,175200,140740.0000,140740.0000,140700.0000,140700.0000,51,0
FSMICXM0,1,20100326,175300,140700.0000,140700.0000,140620.0000,140630.0000,50,0
FSMICXM0,1,20100326,175400,140630.0000,140670.0000,140630.0000,140650.0000,42,0
FSMICXM0,1,20100326,175500,140650.0000,140650.0000,140540.0000,140540.0000,40,0
FSMICXM0,1,20100326,175600,140540.0000,140550.0000,140530.0000,140540.0000,52,0
FSMICXM0,1,20100326,175700,140540.0000,140580.0000,140540.0000,140550.0000,48,0
FSMICXM0,1,20100326,175800,140550.0000,140550.0000,140480.0000,140490.0000,57,0
FSMICXM0,1,20100326,175900,140460.0000,140470.0000,140340.0000,140350.0000,24,0
FSMICXM0,1,20100326,180000,140360.0000,140360.0000,140320.0000,140320.0000,50,0
FSMICXM0,1,20100326,180100,140320.0000,140420.0000,140320.0000,140400.0000,34,0
FSMICXM0,1,20100326,180200,140400.0000,140460.0000,140400.0000,140450.0000,54,0
FSMICXM0,1,20100326,180300,140460.0000,140470.0000,140410.0000,140410.0000,45,0
FSMICXM0,1,20100326,180400,140400.0000,140440.0000,140400.0000,140420.0000,57,0
FSMICXM0,1,20100326,180500,140420.0000,140450.0000,140400.0000,140400.0000,65,0
FSMICXM0,1,20100326,180600,140380.0000,140400.0000,140300.0000,140370.0000,48,0
FSMICXM0,1,20100326,180700,140380.0000,140380.0000,140300.0000,140350.0000,25,0
FSMICXM0,1,20100326,180800,140380.0000,140470.0000,140380.0000,140460.0000,35,0
FSMICXM0,1,20100326,180900,140460.0000,140460.0000,140340.0000,140350.0000,39,0
FSMICXM0,1,20100326,181000,140350.0000,140420.0000,140340.0000,140410.0000,37,0
FSMICXM0,1,20100326,181100,140460.0000,140460.0000,140340.0000,140340.0000,37,0
FSMICXM0,1,20100326,181200,140340.0000,140420.0000,140340.0000,140410.0000,53,0
FSMICXM0,1,20100326,181300,140410.0000,140500.0000,140410.0000,140440.0000,98,0
FSMICXM0,1,20100326,181400,140440.0000,140480.0000,140440.0000,140460.0000,44,0
FSMICXM0,1,20100326,181500,140460.0000,140460.0000,140400.0000,140440.0000,43,0
FSMICXM0,1,20100326,181600,140440.0000,140580.0000,140410.0000,140580.0000,30,0
FSMICXM0,1,20100326,181700,140580.0000,140620.0000,140560.0000,140590.0000,44,0
FSMICXM0,1,20100326,181800,140590.0000,140690.0000,140580.0000,140650.0000,69,0
FSMICXM0,1,20100326,181900,140640.0000,140680.0000,140610.0000,140630.0000,36,0
FSMICXM0,1,20100326,182000,140640.0000,140700.0000,140640.0000,140690.0000,42,0
FSMICXM0,1,20100326,182100,140660.0000,140670.0000,140640.0000,140660.0000,39,0
FSMICXM0,1,20100326,182200,140670.0000,140700.0000,140620.0000,140630.0000,43,0
FSMICXM0,1,20100326,182300,140610.0000,140620.0000,140560.0000,140590.0000,43,0
FSMICXM0,1,20100326,182400,140590.0000,140610.0000,140580.0000,140610.0000,41,0
FSMICXM0,1,20100326,182500,140610.0000,140660.0000,140610.0000,140660.0000,38,0
FSMICXM0,1,20100326,182600,140810.0000,140910.0000,140800.0000,140910.0000,22,0
FSMICXM0,1,20100326,182700,140890.0000,140970.0000,140880.0000,140940.0000,31,0
FSMICXM0,1,20100326,182800,140940.0000,140940.0000,140750.0000,140750.0000,29,0
FSMICXM0,1,20100326,182900,140750.0000,140910.0000,140750.0000,140880.0000,10,0
FSMICXM0,1,20100326,183000,140820.0000,140920.0000,140820.0000,140910.0000,41,0
FSMICXM0,1,20100326,183100,140930.0000,140970.0000,140920.0000,140970.0000,42,0
FSMICXM0,1,20100326,183200,140970.0000,140970.0000,140930.0000,140940.0000,40,0
FSMICXM0,1,20100326,183300,140920.0000,140920.0000,140850.0000,140850.0000,48,0
FSMICXM0,1,20100326,183400,140840.0000,140890.0000,140840.0000,140880.0000,50,0
FSMICXM0,1,20100326,183500,140910.0000,140970.0000,140910.0000,140920.0000,27,0
FSMICXM0,1,20100326,183600,140920.0000,140950.0000,140910.0000,140930.0000,52,0
FSMICXM0,1,20100326,183700,140930.0000,140940.0000,140880.0000,140880.0000,46,0
FSMICXM0,1,20100326,183800,140860.0000,140920.0000,140850.0000,140920.0000,50,0
FSMICXM0,1,20100326,183900,140920.0000,140920.0000,140910.0000,140910.0000,55,0
FSMICXM0,1,20100326,184000,140910.0000,140910.0000,140830.0000,140840.0000,56,0
FSMICXM0,1,20100326,184100,140840.0000,140840.0000,140780.0000,140800.0000,56,0
FSMICXM0,1,20100326,184200,140700.0000,140700.0000,140630.0000,140650.0000,40,0
FSMICXM0,1,20100326,184300,140680.0000,140750.0000,140680.0000,140750.0000,58,0
FSMICXM0,1,20100326,184400,140750.0000,140760.0000,140730.0000,140740.0000,55,0
FSMICXM0,1,20100326,184500,140730.0000,140730.0000,140680.0000,140680.0000,13,0
FSMICXM0,1,20100329,103100,140730.0000,140730.0000,140730.0000,140730.0000,2,0
FSMICXM0,1,20100329,103800,140600.0000,140600.0000,140600.0000,140600.0000,1,0
FSMICXM0,1,20100329,103900,140810.0000,140810.0000,140810.0000,140810.0000,3,0
FSMICXM0,1,20100329,104300,140900.0000,140900.0000,140900.0000,140900.0000,2,0
FSMICXM0,1,20100329,104400,140820.0000,140820.0000,140820.0000,140820.0000,2,0
FSMICXM0,1,20100329,104600,140830.0000,140830.0000,140830.0000,140830.0000,10,0
FSMICXM0,1,20100329,105100,140700.0000,140700.0000,140700.0000,140700.0000,2,0
FSMICXM0,1,20100329,105400,140700.0000,140700.0000,140700.0000,140700.0000,2,0
FSMICXM0,1,20100329,105500,140660.0000,140660.0000,140660.0000,140660.0000,10,0
FSMICXM0,1,20100329,105600,140650.0000,140650.0000,140650.0000,140650.0000,1,0
FSMICXM0,1,20100329,105700,140750.0000,140750.0000,140750.0000,140750.0000,2,0
FSMICXM0,1,20100329,105800,140740.0000,140740.0000,140740.0000,140740.0000,1,0
FSMICXM0,1,20100329,105900,140700.0000,140700.0000,140700.0000,140700.0000,2,0
FSMICXM0,1,20100329,110000,140550.0000,140610.0000,140550.0000,140610.0000,4,0
FSMICXM0,1,20100329,110100,140640.0000,140640.0000,140640.0000,140640.0000,1,0
FSMICXM0,1,20100329,110300,140640.0000,140640.0000,140640.0000,140640.0000,1,0
FSMICXM0,1,20100329,110700,140960.0000,140960.0000,140960.0000,140960.0000,2,0
FSMICXM0,1,20100329,110800,140850.0000,140850.0000,140850.0000,140850.0000,10,0
FSMICXM0,1,20100329,111100,140750.0000,140750.0000,140750.0000,140750.0000,2,0
FSMICXM0,1,20100329,111300,140850.0000,140850.0000,140850.0000,140850.0000,9,0
FSMICXM0,1,20100329,111600,140770.0000,140770.0000,140760.0000,140760.0000,8,0
FSMICXM0,1,20100329,111700,140720.0000,140720.0000,140610.0000,140640.0000,30,0
FSMICXM0,1,20100329,111800,140630.0000,140630.0000,140560.0000,140560.0000,58,0
FSMICXM0,1,20100329,111900,140560.0000,140570.0000,140560.0000,140570.0000,59,0
FSMICXM0,1,20100329,112000,140580.0000,140580.0000,140510.0000,140510.0000,57,0
FSMICXM0,1,20100329,112100,140510.0000,140580.0000,140510.0000,140580.0000,61,0
FSMICXM0,1,20100329,112200,140600.0000,140600.0000,140570.0000,140570.0000,46,0
FSMICXM0,1,20100329,112300,140570.0000,140680.0000,140550.0000,140680.0000,51,0
FSMICXM0,1,20100329,112400,140690.0000,140690.0000,140590.0000,140590.0000,28,0
FSMICXM0,1,20100329,112500,140590.0000,140600.0000,140580.0000,140580.0000,57,0
FSMICXM0,1,20100329,112600,140590.0000,140590.0000,140520.0000,140530.0000,52,0
FSMICXM0,1,20100329,112700,140500.0000,140600.0000,140500.0000,140600.0000,32,0
FSMICXM0,1,20100329,112800,140600.0000,140610.0000,140570.0000,140600.0000,53,0
FSMICXM0,1,20100329,112900,140600.0000,140750.0000,140600.0000,140750.0000,52,0
FSMICXM0,1,20100329,113000,140670.0000,140680.0000,140620.0000,140640.0000,66,0
FSMICXM0,1,20100329,113100,140640.0000,140780.0000,140640.0000,140780.0000,57,0
FSMICXM0,1,20100329,113200,140740.0000,140740.0000,140680.0000,140710.0000,40,0
FSMICXM0,1,20100329,113300,140710.0000,140780.0000,140700.0000,140770.0000,52,0
FSMICXM0,1,20100329,113400,140770.0000,140790.0000,140710.0000,140710.0000,63,0
FSMICXM0,1,20100329,113500,140700.0000,140740.0000,140670.0000,140740.0000,52,0
FSMICXM0,1,20100329,113600,140720.0000,140760.0000,140720.0000,140750.0000,57,0
FSMICXM0,1,20100329,113700,140750.0000,140800.0000,140750.0000,140800.0000,53,0
FSMICXM0,1,20100329,113800,140790.0000,140830.0000,140790.0000,140790.0000,44,0
FSMICXM0,1,20100329,113900,140800.0000,140800.0000,140780.0000,140780.0000,53,0
FSMICXM0,1,20100329,114000,140780.0000,140800.0000,140780.0000,140800.0000,52,0
FSMICXM0,1,20100329,114100,140800.0000,140820.0000,140800.0000,140810.0000,48,0
FSMICXM0,1,20100329,114200,140820.0000,140840.0000,140810.0000,140820.0000,70,0
FSMICXM0,1,20100329,114300,140890.0000,140890.0000,140790.0000,140840.0000,36,0
FSMICXM0,1,20100329,114400,140840.0000,140900.0000,140840.0000,140870.0000,58,0
FSMICXM0,1,20100329,114500,140880.0000,140910.0000,140860.0000,140900.0000,22,0
FSMICXM0,1,20100329,114600,140910.0000,140910.0000,140840.0000,140870.0000,48,0
FSMICXM0,1,20100329,114700,140870.0000,140870.0000,140750.0000,140770.0000,45,0
FSMICXM0,1,20100329,114800,140770.0000,140810.0000,140760.0000,140810.0000,52,0
FSMICXM0,1,20100329,114900,140810.0000,140840.0000,140790.0000,140810.0000,39,0
FSMICXM0,1,20100329,115000,140810.0000,140840.0000,140810.0000,140840.0000,48,0
FSMICXM0,1,20100329,115100,140840.0000,140840.0000,140750.0000,140790.0000,51,0
FSMICXM0,1,20100329,115200,140790.0000,140790.0000,140720.0000,140720.0000,46,0
FSMICXM0,1,20100329,115300,140730.0000,140740.0000,140720.0000,140740.0000,49,0
FSMICXM0,1,20100329,115400,140740.0000,140760.0000,140730.0000,140730.0000,44,0
FSMICXM0,1,20100329,115500,140730.0000,140830.0000,140730.0000,140830.0000,47,0
FSMICXM0,1,20100329,115600,140830.0000,140840.0000,140800.0000,140830.0000,49,0
FSMICXM0,1,20100329,115700,140850.0000,140880.0000,140800.0000,140880.0000,36,0
FSMICXM0,1,20100329,115800,140890.0000,140890.0000,140850.0000,140860.0000,49,0
FSMICXM0,1,20100329,115900,140860.0000,140860.0000,140850.0000,140850.0000,56,0
FSMICXM0,1,20100329,120000,140890.0000,140890.0000,140860.0000,140880.0000,48,0
FSMICXM0,1,20100329,120100,140890.0000,140920.0000,140890.0000,140920.0000,43,0
FSMICXM0,1,20100329,120200,140920.0000,140980.0000,140920.0000,140960.0000,28,0
FSMICXM0,1,20100329,120300,140950.0000,141040.0000,140940.0000,141040.0000,36,0
FSMICXM0,1,20100329,120400,141040.0000,141040.0000,141000.0000,141010.0000,36,0
FSMICXM0,1,20100329,120500,141020.0000,141080.0000,141010.0000,141060.0000,42,0
FSMICXM0,1,20100329,120600,141060.0000,141160.0000,141060.0000,141160.0000,44,0
FSMICXM0,1,20100329,120700,141160.0000,141230.0000,141160.0000,141230.0000,37,0
FSMICXM0,1,20100329,120800,141230.0000,141280.0000,141220.0000,141270.0000,41,0
FSMICXM0,1,20100329,120900,141250.0000,141290.0000,141240.0000,141290.0000,35,0
FSMICXM0,1,20100329,121000,141290.0000,141300.0000,141280.0000,141290.0000,38,0
FSMICXM0,1,20100329,121100,141290.0000,141290.0000,141250.0000,141250.0000,44,0
FSMICXM0,1,20100329,121200,141250.0000,141290.0000,141240.0000,141290.0000,43,0
FSMICXM0,1,20100329,121300,141290.0000,141320.0000,141290.0000,141310.0000,46,0
FSMICXM0,1,20100329,121400,141300.0000,141310.0000,141300.0000,141300.0000,49,0
FSMICXM0,1,20100329,121500,141290.0000,141380.0000,141290.0000,141370.0000,34,0
FSMICXM0,1,20100329,121600,141370.0000,141460.0000,141370.0000,141460.0000,35,0
FSMICXM0,1,20100329,121700,141460.0000,141500.0000,141460.0000,141500.0000,44,0
FSMICXM0,1,20100329,121800,141500.0000,141520.0000,141480.0000,141520.0000,32,0
FSMICXM0,1,20100329,121900,141520.0000,141520.0000,141500.0000,141500.0000,42,0
FSMICXM0,1,20100329,122000,141510.0000,141530.0000,141510.0000,141530.0000,42,0
FSMICXM0,1,20100329,122100,141530.0000,141690.0000,141530.0000,141670.0000,45,0
FSMICXM0,1,20100329,122200,141690.0000,141720.0000,141670.0000,141720.0000,34,0
FSMICXM0,1,20100329,122300,141720.0000,141790.0000,141710.0000,141790.0000,36,0
FSMICXM0,1,20100329,122400,141800.0000,141890.0000,141800.0000,141890.0000,26,0
FSMICXM0,1,20100329,122500,141940.0000,142070.0000,141940.0000,142050.0000,28,0
FSMICXM0,1,20100329,122600,142090.0000,142100.0000,142070.0000,142070.0000,54,0
FSMICXM0,1,20100329,122700,142070.0000,142070.0000,142000.0000,142040.0000,51,0
FSMICXM0,1,20100329,122800,142030.0000,142030.0000,141950.0000,141960.0000,38,0
FSMICXM0,1,20100329,122900,141960.0000,141990.0000,141950.0000,141980.0000,43,0
FSMICXM0,1,20100329,123000,141980.0000,142010.0000,141950.0000,141950.0000,47,0
FSMICXM0,1,20100329,123100,141950.0000,142050.0000,141950.0000,142040.0000,39,0
FSMICXM0,1,20100329,123200,142040.0000,142060.0000,142010.0000,142010.0000,39,0
FSMICXM0,1,20100329,123300,142010.0000,142020.0000,141950.0000,141950.0000,42,0
FSMICXM0,1,20100329,123400,141950.0000,142030.0000,141950.0000,142030.0000,38,0
FSMICXM0,1,20100329,123500,142030.0000,142070.0000,142030.0000,142050.0000,40,0
FSMICXM0,1,20100329,123600,142070.0000,142100.0000,142060.0000,142100.0000,35,0
FSMICXM0,1,20100329,123700,142090.0000,142180.0000,142060.0000,142070.0000,57,0
FSMICXM0,1,20100329,123800,142080.0000,142110.0000,142070.0000,142110.0000,35,0
FSMICXM0,1,20100329,123900,142100.0000,142160.0000,142100.0000,142160.0000,42,0
FSMICXM0,1,20100329,124000,142170.0000,142240.0000,142150.0000,142190.0000,37,0
FSMICXM0,1,20100329,124100,142190.0000,142210.0000,142100.0000,142110.0000,32,0
FSMICXM0,1,20100329,124200,142100.0000,142120.0000,142040.0000,142040.0000,35,0
FSMICXM0,1,20100329,124300,142030.0000,142060.0000,142020.0000,142060.0000,40,0
FSMICXM0,1,20100329,124400,142050.0000,142060.0000,141980.0000,142020.0000,40,0
FSMICXM0,1,20100329,124500,142010.0000,142080.0000,142010.0000,142080.0000,41,0
FSMICXM0,1,20100329,124600,142080.0000,142160.0000,142080.0000,142160.0000,42,0
FSMICXM0,1,20100329,124700,142170.0000,142190.0000,142140.0000,142150.0000,52,0
FSMICXM0,1,20100329,124800,142150.0000,142210.0000,142150.0000,142210.0000,40,0
FSMICXM0,1,20100329,124900,142190.0000,142330.0000,142180.0000,142260.0000,36,0
FSMICXM0,1,20100329,125000,142260.0000,142320.0000,142250.0000,142270.0000,54,0
FSMICXM0,1,20100329,125100,142270.0000,142300.0000,142260.0000,142280.0000,34,0
FSMICXM0,1,20100329,125200,142270.0000,142360.0000,142270.0000,142340.0000,34,0
FSMICXM0,1,20100329,125300,142330.0000,142330.0000,142290.0000,142300.0000,41,0
FSMICXM0,1,20100329,125400,142290.0000,142290.0000,142250.0000,142260.0000,52,0
FSMICXM0,1,20100329,125500,142260.0000,142280.0000,142240.0000,142260.0000,40,0
FSMICXM0,1,20100329,125600,142250.0000,142280.0000,142190.0000,142200.0000,30,0
FSMICXM0,1,20100329,125700,142210.0000,142250.0000,142160.0000,142160.0000,42,0
FSMICXM0,1,20100329,125800,142160.0000,142190.0000,142130.0000,142130.0000,50,0
FSMICXM0,1,20100329,125900,142130.0000,142130.0000,142040.0000,142070.0000,48,0
FSMICXM0,1,20100329,130000,142060.0000,142090.0000,142060.0000,142060.0000,53,0
FSMICXM0,1,20100329,130100,142180.0000,142220.0000,142180.0000,142210.0000,32,0
FSMICXM0,1,20100329,130200,142200.0000,142290.0000,142200.0000,142280.0000,39,0
FSMICXM0,1,20100329,130300,142270.0000,142290.0000,142240.0000,142280.0000,42,0
FSMICXM0,1,20100329,130400,142280.0000,142310.0000,142270.0000,142280.0000,38,0
FSMICXM0,1,20100329,130500,142280.0000,142320.0000,142280.0000,142320.0000,48,0
FSMICXM0,1,20100329,130600,142320.0000,142330.0000,142250.0000,142280.0000,30,0
FSMICXM0,1,20100329,130700,142280.0000,142290.0000,142230.0000,142230.0000,37,0
FSMICXM0,1,20100329,130800,142240.0000,142250.0000,142210.0000,142210.0000,46,0
FSMICXM0,1,20100329,130900,142210.0000,142230.0000,142200.0000,142210.0000,34,0
FSMICXM0,1,20100329,131000,142220.0000,142220.0000,142170.0000,142180.0000,39,0
FSMICXM0,1,20100329,131100,142180.0000,142220.0000,142160.0000,142210.0000,44,0
FSMICXM0,1,20100329,131200,142220.0000,142280.0000,142200.0000,142250.0000,36,0
FSMICXM0,1,20100329,131300,142260.0000,142280.0000,142240.0000,142260.0000,42,0
FSMICXM0,1,20100329,131400,142270.0000,142390.0000,142260.0000,142390.0000,35,0
FSMICXM0,1,20100329,131500,142380.0000,142380.0000,142340.0000,142370.0000,43,0
FSMICXM0,1,20100329,131600,142380.0000,142440.0000,142360.0000,142420.0000,37,0
FSMICXM0,1,20100329,131700,142430.0000,142440.0000,142390.0000,142440.0000,48,0
FSMICXM0,1,20100329,131800,142440.0000,142450.0000,142380.0000,142380.0000,39,0
FSMICXM0,1,20100329,131900,142380.0000,142390.0000,142360.0000,142380.0000,39,0
FSMICXM0,1,20100329,132000,142380.0000,142400.0000,142370.0000,142400.0000,42,0
FSMICXM0,1,20100329,132100,142390.0000,142390.0000,142290.0000,142290.0000,42,0
FSMICXM0,1,20100329,132200,142290.0000,142320.0000,142280.0000,142320.0000,42,0
FSMICXM0,1,20100329,132300,142290.0000,142290.0000,142270.0000,142280.0000,42,0
FSMICXM0,1,20100329,132400,142290.0000,142340.0000,142280.0000,142330.0000,39,0
FSMICXM0,1,20100329,132500,142330.0000,142360.0000,142320.0000,142350.0000,50,0
FSMICXM0,1,20100329,132600,142360.0000,142380.0000,142290.0000,142290.0000,48,0
FSMICXM0,1,20100329,132700,142300.0000,142320.0000,142290.0000,142290.0000,54,0
FSMICXM0,1,20100329,132800,142290.0000,142290.0000,142250.0000,142260.0000,56,0
FSMICXM0,1,20100329,132900,142260.0000,142270.0000,142250.0000,142270.0000,42,0
FSMICXM0,1,20100329,133000,142270.0000,142290.0000,142260.0000,142260.0000,43,0
FSMICXM0,1,20100329,133100,142260.0000,142270.0000,142250.0000,142250.0000,48,0
FSMICXM0,1,20100329,133200,142250.0000,142270.0000,142220.0000,142270.0000,40,0
FSMICXM0,1,20100329,133300,142270.0000,142300.0000,142270.0000,142300.0000,54,0
FSMICXM0,1,20100329,133400,142300.0000,142320.0000,142270.0000,142270.0000,41,0
FSMICXM0,1,20100329,133500,142270.0000,142270.0000,142230.0000,142230.0000,46,0
FSMICXM0,1,20100329,133600,142240.0000,142240.0000,142190.0000,142190.0000,44,0
FSMICXM0,1,20100329,133700,142180.0000,142180.0000,142130.0000,142170.0000,48,0
FSMICXM0,1,20100329,133800,142170.0000,142170.0000,142100.0000,142100.0000,46,0
FSMICXM0,1,20100329,133900,142100.0000,142110.0000,142080.0000,142090.0000,43,0
FSMICXM0,1,20100329,134000,142070.0000,142130.0000,142050.0000,142130.0000,37,0
FSMICXM0,1,20100329,134100,142130.0000,142130.0000,142080.0000,142120.0000,52,0
FSMICXM0,1,20100329,134200,142120.0000,142150.0000,142110.0000,142150.0000,42,0
FSMICXM0,1,20100329,134300,142150.0000,142170.0000,142150.0000,142170.0000,37,0
FSMICXM0,1,20100329,134400,142190.0000,142210.0000,142170.0000,142210.0000,55,0
FSMICXM0,1,20100329,134500,142210.0000,142270.0000,142210.0000,142260.0000,49,0
FSMICXM0,1,20100329,134600,142260.0000,142260.0000,142230.0000,142230.0000,52,0
FSMICXM0,1,20100329,134700,142230.0000,142250.0000,142220.0000,142250.0000,40,0
FSMICXM0,1,20100329,134800,142240.0000,142260.0000,142240.0000,142250.0000,45,0
FSMICXM0,1,20100329,134900,142250.0000,142270.0000,142240.0000,142250.0000,37,0
FSMICXM0,1,20100329,135000,142260.0000,142270.0000,142240.0000,142240.0000,36,0
FSMICXM0,1,20100329,135100,142260.0000,142270.0000,142240.0000,142250.0000,45,0
FSMICXM0,1,20100329,135200,142240.0000,142240.0000,142230.0000,142240.0000,42,0
FSMICXM0,1,20100329,135300,142250.0000,142260.0000,142240.0000,142260.0000,50,0
FSMICXM0,1,20100329,135400,142250.0000,142280.0000,142250.0000,142270.0000,44,0
FSMICXM0,1,20100329,135500,142290.0000,142290.0000,142250.0000,142260.0000,37,0
FSMICXM0,1,20100329,135600,142250.0000,142260.0000,142250.0000,142260.0000,52,0
FSMICXM0,1,20100329,135700,142250.0000,142260.0000,142250.0000,142260.0000,51,0
FSMICXM0,1,20100329,135800,142260.0000,142340.0000,142260.0000,142340.0000,42,0
FSMICXM0,1,20100329,135900,142340.0000,142370.0000,142300.0000,142320.0000,38,0
FSMICXM0,1,20100329,140000,142330.0000,142340.0000,142310.0000,142330.0000,42,0
FSMICXM0,1,20100329,140100,142320.0000,142370.0000,142320.0000,142370.0000,54,0
FSMICXM0,1,20100329,140200,142370.0000,142370.0000,142370.0000,142370.0000,18,0
FSMICXM0,1,20100329,140400,142270.0000,142270.0000,142250.0000,142250.0000,14,0
FSMICXM0,1,20100329,140500,142250.0000,142270.0000,142220.0000,142250.0000,37,0
FSMICXM0,1,20100329,140600,142260.0000,142270.0000,142220.0000,142230.0000,41,0
FSMICXM0,1,20100329,140700,142230.0000,142260.0000,142210.0000,142260.0000,43,0
FSMICXM0,1,20100329,140800,142250.0000,142280.0000,142250.0000,142270.0000,42,0
FSMICXM0,1,20100329,140900,142280.0000,142390.0000,142280.0000,142370.0000,34,0
FSMICXM0,1,20100329,141000,142360.0000,142380.0000,142340.0000,142360.0000,45,0
FSMICXM0,1,20100329,141100,142360.0000,142370.0000,142340.0000,142360.0000,41,0
FSMICXM0,1,20100329,141200,142350.0000,142370.0000,142270.0000,142290.0000,42,0
FSMICXM0,1,20100329,141300,142280.0000,142340.0000,142260.0000,142320.0000,36,0
FSMICXM0,1,20100329,141400,142320.0000,142320.0000,142310.0000,142310.0000,52,0
FSMICXM0,1,20100329,141500,142310.0000,142320.0000,142300.0000,142320.0000,56,0
FSMICXM0,1,20100329,141600,142320.0000,142320.0000,142270.0000,142310.0000,51,0
FSMICXM0,1,20100329,141700,142290.0000,142310.0000,142280.0000,142310.0000,70,0
FSMICXM0,1,20100329,141800,142310.0000,142330.0000,142310.0000,142320.0000,62,0
FSMICXM0,1,20100329,141900,142330.0000,142500.0000,142330.0000,142460.0000,30,0
FSMICXM0,1,20100329,142000,142460.0000,142480.0000,142450.0000,142450.0000,41,0
FSMICXM0,1,20100329,142100,142470.0000,142520.0000,142470.0000,142520.0000,33,0
FSMICXM0,1,20100329,142200,142520.0000,142570.0000,142510.0000,142570.0000,39,0
FSMICXM0,1,20100329,142300,142570.0000,142600.0000,142520.0000,142520.0000,40,0
FSMICXM0,1,20100329,142400,142520.0000,142540.0000,142500.0000,142510.0000,46,0
FSMICXM0,1,20100329,142500,142510.0000,142510.0000,142440.0000,142500.0000,35,0
FSMICXM0,1,20100329,142600,142530.0000,142530.0000,142430.0000,142440.0000,34,0
FSMICXM0,1,20100329,142700,142440.0000,142450.0000,142430.0000,142440.0000,42,0
FSMICXM0,1,20100329,142800,142430.0000,142450.0000,142410.0000,142410.0000,45,0
FSMICXM0,1,20100329,142900,142410.0000,142460.0000,142410.0000,142450.0000,38,0
FSMICXM0,1,20100329,143000,142450.0000,142460.0000,142420.0000,142460.0000,41,0
FSMICXM0,1,20100329,143100,142460.0000,142470.0000,142440.0000,142470.0000,37,0
FSMICXM0,1,20100329,143200,142500.0000,142570.0000,142500.0000,142570.0000,41,0
FSMICXM0,1,20100329,143300,142570.0000,142580.0000,142540.0000,142570.0000,36,0
FSMICXM0,1,20100329,143400,142580.0000,142670.0000,142580.0000,142630.0000,27,0
FSMICXM0,1,20100329,143500,142630.0000,142660.0000,142630.0000,142640.0000,46,0
FSMICXM0,1,20100329,143600,142620.0000,142680.0000,142620.0000,142670.0000,40,0
FSMICXM0,1,20100329,143700,142670.0000,142720.0000,142670.0000,142700.0000,40,0
FSMICXM0,1,20100329,143800,142690.0000,142760.0000,142680.0000,142760.0000,38,0
FSMICXM0,1,20100329,143900,142760.0000,142770.0000,142740.0000,142750.0000,41,0
FSMICXM0,1,20100329,144000,142750.0000,142750.0000,142720.0000,142740.0000,47,0
FSMICXM0,1,20100329,144100,142730.0000,142770.0000,142730.0000,142750.0000,41,0
FSMICXM0,1,20100329,144200,142740.0000,142760.0000,142710.0000,142720.0000,38,0
FSMICXM0,1,20100329,144300,142720.0000,142740.0000,142710.0000,142730.0000,35,0
FSMICXM0,1,20100329,144400,142730.0000,142760.0000,142730.0000,142760.0000,39,0
FSMICXM0,1,20100329,144500,142760.0000,142800.0000,142730.0000,142800.0000,35,0
FSMICXM0,1,20100329,144600,142800.0000,142800.0000,142770.0000,142780.0000,44,0
FSMICXM0,1,20100329,144700,142800.0000,142820.0000,142780.0000,142820.0000,47,0
FSMICXM0,1,20100329,144800,142860.0000,142870.0000,142840.0000,142840.0000,37,0
FSMICXM0,1,20100329,144900,142830.0000,142850.0000,142820.0000,142820.0000,41,0
FSMICXM0,1,20100329,145000,142820.0000,142830.0000,142780.0000,142780.0000,42,0
FSMICXM0,1,20100329,145100,142800.0000,142800.0000,142740.0000,142770.0000,37,0
FSMICXM0,1,20100329,145200,142780.0000,142810.0000,142770.0000,142810.0000,42,0
FSMICXM0,1,20100329,145300,142810.0000,142810.0000,142790.0000,142800.0000,42,0
FSMICXM0,1,20100329,145400,142800.0000,142840.0000,142800.0000,142820.0000,43,0
FSMICXM0,1,20100329,145500,142820.0000,142840.0000,142800.0000,142830.0000,45,0
FSMICXM0,1,20100329,145600,142830.0000,142860.0000,142830.0000,142860.0000,39,0
FSMICXM0,1,20100329,145700,142860.0000,142900.0000,142860.0000,142900.0000,38,0
FSMICXM0,1,20100329,145800,142900.0000,142910.0000,142870.0000,142880.0000,36,0
FSMICXM0,1,20100329,145900,142880.0000,142880.0000,142770.0000,142770.0000,36,0
FSMICXM0,1,20100329,150000,142770.0000,142820.0000,142760.0000,142820.0000,39,0
FSMICXM0,1,20100329,150100,142820.0000,142870.0000,142820.0000,142850.0000,42,0
FSMICXM0,1,20100329,150200,142850.0000,142860.0000,142780.0000,142780.0000,41,0
FSMICXM0,1,20100329,150300,142790.0000,142820.0000,142770.0000,142810.0000,34,0
FSMICXM0,1,20100329,150400,142810.0000,142810.0000,142800.0000,142800.0000,41,0
FSMICXM0,1,20100329,150500,142770.0000,142790.0000,142740.0000,142750.0000,36,0
FSMICXM0,1,20100329,150600,142750.0000,142750.0000,142700.0000,142700.0000,38,0
FSMICXM0,1,20100329,150700,142700.0000,142700.0000,142560.0000,142640.0000,38,0
FSMICXM0,1,20100329,150800,142620.0000,142640.0000,142610.0000,142630.0000,38,0
FSMICXM0,1,20100329,150900,142610.0000,142690.0000,142590.0000,142670.0000,29,0
FSMICXM0,1,20100329,151000,142670.0000,142670.0000,142650.0000,142660.0000,63,0
FSMICXM0,1,20100329,151100,142660.0000,142700.0000,142660.0000,142700.0000,49,0
FSMICXM0,1,20100329,151200,142700.0000,142710.0000,142700.0000,142700.0000,71,0
FSMICXM0,1,20100329,151300,142720.0000,142760.0000,142720.0000,142740.0000,55,0
FSMICXM0,1,20100329,151400,142740.0000,142740.0000,142730.0000,142730.0000,61,0
FSMICXM0,1,20100329,151500,142720.0000,142750.0000,142720.0000,142730.0000,53,0
FSMICXM0,1,20100329,151600,142730.0000,142740.0000,142730.0000,142730.0000,54,0
FSMICXM0,1,20100329,151700,142730.0000,142730.0000,142670.0000,142670.0000,64,0
FSMICXM0,1,20100329,151800,142670.0000,142680.0000,142600.0000,142600.0000,62,0
FSMICXM0,1,20100329,151900,142600.0000,142630.0000,142590.0000,142620.0000,71,0
FSMICXM0,1,20100329,152000,142620.0000,142690.0000,142620.0000,142690.0000,45,0
FSMICXM0,1,20100329,152100,142690.0000,142690.0000,142670.0000,142690.0000,51,0
FSMICXM0,1,20100329,152200,142680.0000,142690.0000,142670.0000,142680.0000,54,0
FSMICXM0,1,20100329,152300,142680.0000,142690.0000,142670.0000,142680.0000,52,0
FSMICXM0,1,20100329,152400,142680.0000,142690.0000,142640.0000,142650.0000,54,0
FSMICXM0,1,20100329,152500,142640.0000,142640.0000,142590.0000,142600.0000,59,0
FSMICXM0,1,20100329,152600,142600.0000,142610.0000,142600.0000,142610.0000,62,0
FSMICXM0,1,20100329,152700,142610.0000,142610.0000,142590.0000,142610.0000,55,0
FSMICXM0,1,20100329,152800,142610.0000,142610.0000,142570.0000,142570.0000,63,0
FSMICXM0,1,20100329,152900,142570.0000,142580.0000,142550.0000,142550.0000,57,0
FSMICXM0,1,20100329,153000,142550.0000,142560.0000,142510.0000,142550.0000,56,0
FSMICXM0,1,20100329,153100,142570.0000,142600.0000,142550.0000,142590.0000,24,0
FSMICXM0,1,20100329,153200,142580.0000,142610.0000,142570.0000,142600.0000,27,0
FSMICXM0,1,20100329,153300,142610.0000,142680.0000,142610.0000,142660.0000,27,0
FSMICXM0,1,20100329,153400,142650.0000,142680.0000,142640.0000,142640.0000,29,0
FSMICXM0,1,20100329,153500,142650.0000,142680.0000,142640.0000,142660.0000,28,0
FSMICXM0,1,20100329,153600,142680.0000,142690.0000,142610.0000,142610.0000,28,0
FSMICXM0,1,20100329,153700,142620.0000,142660.0000,142620.0000,142660.0000,30,0
FSMICXM0,1,20100329,153800,142660.0000,142680.0000,142630.0000,142650.0000,28,0
FSMICXM0,1,20100329,153900,142640.0000,142650.0000,142620.0000,142630.0000,27,0
FSMICXM0,1,20100329,154000,142610.0000,142610.0000,142540.0000,142560.0000,25,0
FSMICXM0,1,20100329,154100,142550.0000,142550.0000,142500.0000,142500.0000,26,0
FSMICXM0,1,20100329,154200,142510.0000,142510.0000,142450.0000,142490.0000,24,0
FSMICXM0,1,20100329,154300,142510.0000,142530.0000,142490.0000,142510.0000,29,0
FSMICXM0,1,20100329,154400,142500.0000,142540.0000,142490.0000,142530.0000,28,0
FSMICXM0,1,20100329,154500,142530.0000,142530.0000,142440.0000,142440.0000,27,0
FSMICXM0,1,20100329,154600,142440.0000,142440.0000,142390.0000,142400.0000,25,0
FSMICXM0,1,20100329,154700,142410.0000,142450.0000,142410.0000,142440.0000,30,0
FSMICXM0,1,20100329,154800,142430.0000,142450.0000,142420.0000,142440.0000,27,0
FSMICXM0,1,20100329,154900,142430.0000,142460.0000,142420.0000,142440.0000,11,0
FSMICXM0,1,20100329,155400,142460.0000,142460.0000,142430.0000,142450.0000,49,0
FSMICXM0,1,20100329,155500,142450.0000,142500.0000,142440.0000,142500.0000,72,0
FSMICXM0,1,20100329,155600,142500.0000,142520.0000,142490.0000,142520.0000,67,0
FSMICXM0,1,20100329,155700,142510.0000,142520.0000,142440.0000,142440.0000,60,0
FSMICXM0,1,20100329,155800,142440.0000,142440.0000,142420.0000,142430.0000,74,0
FSMICXM0,1,20100329,155900,142430.0000,142460.0000,142420.0000,142460.0000,68,0
FSMICXM0,1,20100329,160000,142460.0000,142470.0000,142430.0000,142450.0000,77,0
FSMICXM0,1,20100329,160100,142440.0000,142470.0000,142440.0000,142460.0000,83,0
FSMICXM0,1,20100329,160200,142460.0000,142470.0000,142430.0000,142460.0000,70,0
FSMICXM0,1,20100329,160300,142470.0000,142490.0000,142460.0000,142490.0000,55,0
FSMICXM0,1,20100329,160400,142500.0000,142550.0000,142500.0000,142540.0000,61,0
FSMICXM0,1,20100329,160500,142570.0000,142580.0000,142560.0000,142560.0000,75,0
FSMICXM0,1,20100329,160600,142550.0000,142570.0000,142510.0000,142510.0000,68,0
FSMICXM0,1,20100329,160700,142510.0000,142590.0000,142500.0000,142590.0000,49,0
FSMICXM0,1,20100329,160800,142590.0000,142640.0000,142590.0000,142630.0000,72,0
FSMICXM0,1,20100329,160900,142630.0000,142640.0000,142620.0000,142640.0000,73,0
FSMICXM0,1,20100329,161000,142660.0000,142710.0000,142660.0000,142700.0000,68,0
FSMICXM0,1,20100329,161100,142710.0000,142740.0000,142670.0000,142720.0000,58,0
FSMICXM0,1,20100329,161200,142720.0000,142730.0000,142710.0000,142720.0000,76,0
FSMICXM0,1,20100329,161300,142730.0000,142740.0000,142670.0000,142670.0000,70,0
FSMICXM0,1,20100329,161400,142660.0000,142670.0000,142650.0000,142650.0000,89,0
FSMICXM0,1,20100329,161500,142650.0000,142650.0000,142600.0000,142620.0000,73,0
FSMICXM0,1,20100329,161600,142620.0000,142620.0000,142610.0000,142610.0000,81,0
FSMICXM0,1,20100329,161700,142610.0000,142610.0000,142600.0000,142600.0000,71,0
FSMICXM0,1,20100329,161800,142620.0000,142660.0000,142620.0000,142650.0000,57,0
FSMICXM0,1,20100329,161900,142650.0000,142650.0000,142650.0000,142650.0000,14,0
FSMICXM0,1,20100329,163100,142660.0000,142660.0000,142660.0000,142660.0000,2,0
FSMICXM0,1,20100329,163600,142660.0000,142660.0000,142650.0000,142650.0000,19,0
FSMICXM0,1,20100329,163700,142660.0000,142660.0000,142660.0000,142660.0000,1,0
FSMICXM0,1,20100329,164200,142650.0000,142650.0000,142650.0000,142650.0000,18,0
FSMICXM0,1,20100329,164500,142660.0000,142660.0000,142660.0000,142660.0000,15,0
FSMICXM0,1,20100329,165300,142620.0000,142620.0000,142550.0000,142550.0000,40,0
FSMICXM0,1,20100329,165400,142550.0000,142550.0000,142510.0000,142540.0000,57,0
FSMICXM0,1,20100329,165500,142540.0000,142570.0000,142540.0000,142560.0000,67,0
FSMICXM0,1,20100329,165600,142520.0000,142540.0000,142490.0000,142520.0000,64,0
FSMICXM0,1,20100329,165700,142470.0000,142540.0000,142470.0000,142540.0000,49,0
FSMICXM0,1,20100329,165800,142540.0000,142570.0000,142540.0000,142540.0000,71,0
FSMICXM0,1,20100329,165900,142550.0000,142550.0000,142500.0000,142500.0000,85,0
FSMICXM0,1,20100329,170000,142440.0000,142440.0000,142390.0000,142410.0000,43,0
FSMICXM0,1,20100329,170100,142400.0000,142440.0000,142380.0000,142380.0000,57,0
FSMICXM0,1,20100329,170200,142370.0000,142370.0000,142240.0000,142280.0000,46,0
FSMICXM0,1,20100329,170300,142280.0000,142310.0000,142280.0000,142290.0000,70,0
FSMICXM0,1,20100329,170400,142360.0000,142360.0000,142330.0000,142350.0000,65,0
FSMICXM0,1,20100329,170500,142340.0000,142410.0000,142340.0000,142390.0000,77,0
FSMICXM0,1,20100329,170600,142390.0000,142430.0000,142380.0000,142400.0000,62,0
FSMICXM0,1,20100329,170700,142400.0000,142430.0000,142330.0000,142390.0000,73,0
FSMICXM0,1,20100329,170800,142390.0000,142450.0000,142380.0000,142440.0000,70,0
FSMICXM0,1,20100329,170900,142440.0000,142440.0000,142400.0000,142400.0000,41,0
FSMICXM0,1,20100329,171000,142510.0000,142590.0000,142510.0000,142540.0000,53,0
FSMICXM0,1,20100329,171100,142540.0000,142540.0000,142480.0000,142480.0000,66,0
FSMICXM0,1,20100329,171200,142480.0000,142480.0000,142390.0000,142410.0000,46,0
FSMICXM0,1,20100329,171300,142410.0000,142460.0000,142370.0000,142370.0000,35,0
FSMICXM0,1,20100329,171400,142380.0000,142430.0000,142360.0000,142410.0000,42,0
FSMICXM0,1,20100329,171500,142410.0000,142420.0000,142380.0000,142390.0000,51,0
FSMICXM0,1,20100329,171600,142390.0000,142530.0000,142390.0000,142520.0000,37,0
FSMICXM0,1,20100329,171700,142510.0000,142540.0000,142500.0000,142540.0000,52,0
FSMICXM0,1,20100329,171800,142540.0000,142550.0000,142490.0000,142550.0000,50,0
FSMICXM0,1,20100329,171900,142540.0000,142560.0000,142520.0000,142560.0000,46,0
FSMICXM0,1,20100329,172000,142550.0000,142550.0000,142530.0000,142530.0000,64,0
FSMICXM0,1,20100329,172100,142540.0000,142550.0000,142520.0000,142540.0000,64,0
FSMICXM0,1,20100329,172200,142500.0000,142600.0000,142500.0000,142570.0000,41,0
FSMICXM0,1,20100329,172300,142570.0000,142580.0000,142530.0000,142540.0000,38,0
FSMICXM0,1,20100329,172400,142530.0000,142570.0000,142530.0000,142560.0000,49,0
FSMICXM0,1,20100329,172500,142550.0000,142590.0000,142550.0000,142580.0000,51,0
FSMICXM0,1,20100329,172600,142580.0000,142660.0000,142580.0000,142660.0000,45,0
FSMICXM0,1,20100329,172700,142750.0000,142750.0000,142650.0000,142660.0000,50,0
FSMICXM0,1,20100329,172800,142660.0000,142720.0000,142600.0000,142720.0000,45,0
FSMICXM0,1,20100329,172900,142730.0000,142740.0000,142730.0000,142730.0000,78,0
FSMICXM0,1,20100329,173000,142730.0000,142770.0000,142700.0000,142770.0000,47,0
FSMICXM0,1,20100329,173100,142790.0000,142870.0000,142790.0000,142830.0000,34,0
FSMICXM0,1,20100329,173200,142830.0000,142830.0000,142730.0000,142740.0000,53,0
FSMICXM0,1,20100329,173300,142740.0000,142790.0000,142730.0000,142740.0000,24,0
FSMICXM0,1,20100329,173400,142740.0000,142820.0000,142740.0000,142810.0000,29,0
FSMICXM0,1,20100329,173500,142950.0000,142970.0000,142900.0000,142930.0000,39,0
FSMICXM0,1,20100329,173600,142920.0000,142980.0000,142890.0000,142960.0000,50,0
FSMICXM0,1,20100329,173700,142960.0000,142960.0000,142920.0000,142920.0000,58,0
FSMICXM0,1,20100329,173800,142910.0000,142910.0000,142860.0000,142880.0000,49,0
FSMICXM0,1,20100329,173900,142910.0000,143000.0000,142910.0000,143000.0000,38,0
FSMICXM0,1,20100329,174000,143070.0000,143070.0000,142980.0000,143000.0000,52,0
FSMICXM0,1,20100329,174100,142990.0000,143130.0000,142990.0000,143130.0000,28,0
FSMICXM0,1,20100329,174200,143130.0000,143160.0000,143040.0000,143040.0000,43,0
FSMICXM0,1,20100329,174300,143030.0000,143060.0000,143000.0000,143060.0000,53,0
FSMICXM0,1,20100329,174400,143080.0000,143090.0000,143050.0000,143060.0000,48,0
FSMICXM0,1,20100329,174500,143120.0000,143170.0000,143110.0000,143110.0000,47,0
FSMICXM0,1,20100329,174600,143110.0000,143310.0000,143110.0000,143300.0000,26,0
FSMICXM0,1,20100329,174700,143310.0000,143420.0000,143310.0000,143380.0000,44,0
FSMICXM0,1,20100329,174800,143390.0000,143400.0000,143340.0000,143400.0000,47,0
FSMICXM0,1,20100329,174900,143410.0000,143410.0000,143330.0000,143360.0000,47,0
FSMICXM0,1,20100329,175000,143360.0000,143390.0000,143340.0000,143360.0000,61,0
FSMICXM0,1,20100329,175100,143360.0000,143460.0000,143360.0000,143430.0000,46,0
FSMICXM0,1,20100329,175200,143440.0000,143510.0000,143430.0000,143510.0000,49,0
FSMICXM0,1,20100329,175300,143510.0000,143510.0000,143410.0000,143410.0000,44,0
FSMICXM0,1,20100329,175400,143410.0000,143410.0000,143270.0000,143280.0000,42,0
FSMICXM0,1,20100329,175500,143270.0000,143330.0000,143230.0000,143240.0000,47,0
FSMICXM0,1,20100329,175600,143240.0000,143300.0000,143220.0000,143220.0000,40,0
FSMICXM0,1,20100329,175700,143220.0000,143260.0000,143210.0000,143210.0000,60,0
FSMICXM0,1,20100329,175800,143230.0000,143230.0000,143160.0000,143160.0000,39,0
FSMICXM0,1,20100329,175900,143180.0000,143240.0000,143170.0000,143240.0000,41,0
FSMICXM0,1,20100329,180000,143220.0000,143220.0000,143100.0000,143110.0000,25,0
FSMICXM0,1,20100329,180100,143100.0000,143190.0000,143100.0000,143110.0000,47,0
FSMICXM0,1,20100329,180200,143120.0000,143170.0000,143080.0000,143080.0000,38,0
FSMICXM0,1,20100329,180300,143090.0000,143160.0000,143090.0000,143160.0000,42,0
FSMICXM0,1,20100329,180400,143050.0000,143130.0000,143030.0000,143090.0000,33,0
FSMICXM0,1,20100329,180500,143070.0000,143180.0000,143050.0000,143170.0000,40,0
FSMICXM0,1,20100329,180600,143170.0000,143220.0000,143130.0000,143220.0000,41,0
FSMICXM0,1,20100329,180700,143210.0000,143230.0000,143190.0000,143220.0000,69,0
FSMICXM0,1,20100329,180800,143230.0000,143240.0000,143170.0000,143170.0000,55,0
FSMICXM0,1,20100329,180900,143180.0000,143250.0000,143170.0000,143210.0000,36,0
FSMICXM0,1,20100329,181000,143210.0000,143310.0000,143190.0000,143310.0000,38,0
FSMICXM0,1,20100329,181100,143300.0000,143370.0000,143300.0000,143320.0000,41,0
FSMICXM0,1,20100329,181200,143320.0000,143440.0000,143320.0000,143440.0000,43,0
FSMICXM0,1,20100329,181300,143440.0000,143510.0000,143430.0000,143500.0000,47,0
FSMICXM0,1,20100329,181400,143490.0000,143500.0000,143450.0000,143500.0000,42,0
FSMICXM0,1,20100329,181500,143510.0000,143510.0000,143360.0000,143360.0000,49,0
FSMICXM0,1,20100329,181600,143310.0000,143330.0000,143310.0000,143320.0000,54,0
FSMICXM0,1,20100329,181700,143330.0000,143340.0000,143310.0000,143310.0000,29,0
FSMICXM0,1,20100329,181800,143350.0000,143350.0000,143010.0000,143010.0000,30,0
FSMICXM0,1,20100329,182200,143380.0000,143420.0000,143300.0000,143300.0000,36,0
FSMICXM0,1,20100329,182300,143290.0000,143330.0000,143290.0000,143320.0000,43,0
FSMICXM0,1,20100329,182400,143300.0000,143350.0000,143290.0000,143290.0000,44,0
FSMICXM0,1,20100329,182500,143300.0000,143300.0000,143210.0000,143210.0000,52,0
FSMICXM0,1,20100329,182600,143210.0000,143290.0000,143200.0000,143290.0000,44,0
FSMICXM0,1,20100329,182700,143290.0000,143330.0000,143260.0000,143260.0000,51,0
FSMICXM0,1,20100329,182800,143290.0000,143320.0000,143280.0000,143290.0000,45,0
FSMICXM0,1,20100329,182900,143280.0000,143310.0000,143280.0000,143310.0000,39,0
FSMICXM0,1,20100329,183000,143320.0000,143350.0000,143320.0000,143330.0000,46,0
FSMICXM0,1,20100329,183100,143300.0000,143360.0000,143300.0000,143350.0000,38,0
FSMICXM0,1,20100329,183200,143350.0000,143360.0000,143230.0000,143280.0000,33,0
FSMICXM0,1,20100329,183300,143290.0000,143300.0000,143180.0000,143180.0000,51,0
FSMICXM0,1,20100329,183400,143180.0000,143240.0000,143180.0000,143240.0000,43,0
FSMICXM0,1,20100329,183500,143240.0000,143320.0000,143230.0000,143280.0000,72,0
FSMICXM0,1,20100329,183600,143410.0000,143420.0000,143390.0000,143410.0000,38,0
FSMICXM0,1,20100329,183700,143420.0000,143450.0000,143400.0000,143400.0000,70,0
FSMICXM0,1,20100329,183800,143400.0000,143440.0000,143290.0000,143290.0000,39,0
FSMICXM0,1,20100329,183900,143360.0000,143430.0000,143360.0000,143430.0000,53,0
FSMICXM0,1,20100329,184000,143390.0000,143410.0000,143390.0000,143410.0000,51,0
FSMICXM0,1,20100329,184100,143410.0000,143470.0000,143400.0000,143450.0000,56,0
FSMICXM0,1,20100329,184200,143470.0000,143490.0000,143450.0000,143470.0000,47,0
FSMICXM0,1,20100329,184300,143480.0000,143500.0000,143450.0000,143460.0000,47,0
FSMICXM0,1,20100329,184400,143460.0000,143510.0000,143440.0000,143510.0000,53,0
FSMICXM0,1,20100329,184500,143500.0000,143560.0000,143490.0000,143490.0000,27,0
FSMICXM0,1,20100330,103100,143190.0000,143890.0000,143190.0000,143890.0000,2,0
FSMICXM0,1,20100330,103500,144290.0000,144290.0000,144160.0000,144160.0000,18,0
FSMICXM0,1,20100330,103800,144330.0000,144330.0000,144330.0000,144330.0000,2,0
FSMICXM0,1,20100330,104100,144350.0000,144350.0000,144350.0000,144350.0000,2,0
FSMICXM0,1,20100330,104700,143960.0000,143960.0000,143960.0000,143960.0000,1,0
FSMICXM0,1,20100330,104800,143990.0000,144020.0000,143990.0000,144020.0000,32,0
FSMICXM0,1,20100330,104900,144040.0000,144100.0000,144040.0000,144070.0000,67,0
FSMICXM0,1,20100330,105000,144060.0000,144130.0000,144060.0000,144130.0000,79,0
FSMICXM0,1,20100330,105100,144130.0000,144150.0000,144100.0000,144100.0000,75,0
FSMICXM0,1,20100330,105200,144100.0000,144100.0000,144060.0000,144080.0000,73,0
FSMICXM0,1,20100330,105300,144080.0000,144110.0000,144080.0000,144080.0000,73,0
FSMICXM0,1,20100330,105400,144090.0000,144100.0000,144050.0000,144070.0000,72,0
FSMICXM0,1,20100330,105500,144070.0000,144070.0000,144010.0000,144020.0000,54,0
FSMICXM0,1,20100330,105600,144020.0000,144030.0000,144010.0000,144010.0000,75,0
FSMICXM0,1,20100330,105700,144020.0000,144020.0000,143930.0000,143930.0000,62,0
FSMICXM0,1,20100330,105800,143930.0000,143950.0000,143930.0000,143940.0000,81,0
FSMICXM0,1,20100330,105900,143940.0000,143940.0000,143920.0000,143920.0000,32,0
FSMICXM0,1,20100330,110000,143930.0000,143960.0000,143930.0000,143950.0000,77,0
FSMICXM0,1,20100330,110100,143960.0000,144140.0000,143950.0000,144140.0000,41,0
FSMICXM0,1,20100330,110200,144140.0000,144170.0000,144080.0000,144120.0000,56,0
FSMICXM0,1,20100330,110300,144120.0000,144150.0000,144110.0000,144130.0000,69,0
FSMICXM0,1,20100330,110400,144130.0000,144190.0000,144130.0000,144180.0000,63,0
FSMICXM0,1,20100330,110500,144180.0000,144180.0000,144150.0000,144180.0000,63,0
FSMICXM0,1,20100330,110600,144190.0000,144260.0000,144190.0000,144260.0000,65,0
FSMICXM0,1,20100330,110700,144300.0000,144360.0000,144300.0000,144350.0000,52,0
FSMICXM0,1,20100330,110800,144460.0000,144510.0000,144460.0000,144510.0000,69,0
FSMICXM0,1,20100330,110900,144510.0000,144510.0000,144470.0000,144470.0000,69,0
FSMICXM0,1,20100330,111000,144470.0000,144480.0000,144430.0000,144480.0000,63,0
FSMICXM0,1,20100330,111100,144480.0000,144500.0000,144410.0000,144410.0000,64,0
FSMICXM0,1,20100330,111200,144460.0000,144510.0000,144440.0000,144510.0000,68,0
FSMICXM0,1,20100330,111300,144520.0000,144550.0000,144450.0000,144460.0000,59,0
FSMICXM0,1,20100330,111400,144460.0000,144460.0000,144430.0000,144430.0000,75,0
FSMICXM0,1,20100330,111500,144410.0000,144420.0000,144290.0000,144290.0000,61,0
FSMICXM0,1,20100330,111600,144320.0000,144390.0000,144320.0000,144370.0000,54,0
FSMICXM0,1,20100330,111700,144380.0000,144400.0000,144370.0000,144370.0000,51,0
FSMICXM0,1,20100330,111800,144360.0000,144410.0000,144360.0000,144380.0000,56,0
FSMICXM0,1,20100330,111900,144370.0000,144400.0000,144360.0000,144390.0000,51,0
FSMICXM0,1,20100330,112000,144390.0000,144400.0000,144360.0000,144370.0000,26,0
FSMICXM0,1,20100330,112100,144400.0000,144420.0000,144380.0000,144400.0000,67,0
FSMICXM0,1,20100330,112200,144400.0000,144400.0000,144350.0000,144360.0000,71,0
FSMICXM0,1,20100330,112300,144360.0000,144360.0000,144320.0000,144320.0000,67,0
FSMICXM0,1,20100330,112400,144320.0000,144320.0000,144250.0000,144270.0000,31,0
FSMICXM0,1,20100330,112500,144270.0000,144270.0000,144140.0000,144150.0000,44,0
FSMICXM0,1,20100330,112600,144150.0000,144150.0000,144100.0000,144140.0000,42,0
FSMICXM0,1,20100330,112700,144160.0000,144230.0000,144160.0000,144210.0000,46,0
FSMICXM0,1,20100330,112800,144220.0000,144240.0000,144210.0000,144230.0000,53,0
FSMICXM0,1,20100330,112900,144230.0000,144280.0000,144220.0000,144270.0000,51,0
FSMICXM0,1,20100330,113000,144270.0000,144280.0000,144270.0000,144280.0000,65,0
FSMICXM0,1,20100330,113100,144270.0000,144280.0000,144060.0000,144060.0000,18,0
FSMICXM0,1,20100330,113200,144050.0000,144050.0000,143940.0000,143980.0000,50,0
FSMICXM0,1,20100330,113300,143980.0000,143980.0000,143710.0000,143790.0000,37,0
FSMICXM0,1,20100330,113400,143780.0000,143780.0000,143750.0000,143760.0000,66,0
FSMICXM0,1,20100330,113500,143760.0000,143780.0000,143730.0000,143780.0000,56,0
FSMICXM0,1,20100330,113600,143780.0000,143810.0000,143760.0000,143790.0000,56,0
FSMICXM0,1,20100330,113700,143770.0000,143770.0000,143630.0000,143630.0000,35,0
FSMICXM0,1,20100330,113800,143590.0000,143640.0000,143590.0000,143640.0000,66,0
FSMICXM0,1,20100330,113900,143650.0000,143650.0000,143580.0000,143580.0000,36,0
FSMICXM0,1,20100330,114000,143580.0000,143600.0000,143530.0000,143550.0000,53,0
FSMICXM0,1,20100330,114100,143540.0000,143560.0000,143540.0000,143550.0000,40,0
FSMICXM0,1,20100330,114200,143550.0000,143690.0000,143550.0000,143690.0000,28,0
FSMICXM0,1,20100330,114300,143700.0000,143750.0000,143700.0000,143750.0000,36,0
FSMICXM0,1,20100330,114400,143750.0000,143750.0000,143640.0000,143640.0000,53,0
FSMICXM0,1,20100330,114500,143660.0000,143670.0000,143640.0000,143640.0000,38,0
FSMICXM0,1,20100330,114600,143640.0000,143710.0000,143630.0000,143710.0000,34,0
FSMICXM0,1,20100330,114700,143700.0000,143770.0000,143700.0000,143770.0000,32,0
FSMICXM0,1,20100330,114800,143780.0000,143860.0000,143780.0000,143860.0000,48,0
FSMICXM0,1,20100330,114900,143850.0000,143860.0000,143810.0000,143810.0000,47,0
FSMICXM0,1,20100330,115000,143810.0000,143840.0000,143800.0000,143800.0000,88,0
FSMICXM0,1,20100330,115100,143800.0000,143810.0000,143680.0000,143690.0000,38,0
FSMICXM0,1,20100330,115200,143650.0000,143650.0000,143580.0000,143630.0000,46,0
FSMICXM0,1,20100330,115300,143660.0000,143660.0000,143470.0000,143500.0000,33,0
FSMICXM0,1,20100330,115400,143510.0000,143590.0000,143510.0000,143550.0000,46,0
FSMICXM0,1,20100330,115500,143570.0000,143610.0000,143570.0000,143610.0000,27,0
FSMICXM0,1,20100330,120100,143490.0000,143490.0000,143490.0000,143490.0000,1,0
FSMICXM0,1,20100330,121000,143580.0000,143630.0000,143550.0000,143630.0000,48,0
FSMICXM0,1,20100330,121100,143640.0000,143700.0000,143630.0000,143650.0000,63,0
FSMICXM0,1,20100330,121200,143650.0000,143650.0000,143600.0000,143600.0000,50,0
FSMICXM0,1,20100330,121300,143630.0000,143640.0000,143550.0000,143550.0000,48,0
FSMICXM0,1,20100330,121400,143550.0000,143560.0000,143520.0000,143550.0000,53,0
FSMICXM0,1,20100330,121500,143550.0000,143590.0000,143540.0000,143570.0000,54,0
FSMICXM0,1,20100330,121600,143580.0000,143590.0000,143560.0000,143590.0000,20,0
FSMICXM0,1,20100330,121700,143580.0000,143580.0000,143560.0000,143560.0000,12,0
FSMICXM0,1,20100330,121800,143490.0000,143530.0000,143470.0000,143530.0000,38,0
FSMICXM0,1,20100330,121900,143550.0000,143550.0000,143520.0000,143540.0000,65,0
FSMICXM0,1,20100330,122000,143540.0000,143540.0000,143510.0000,143530.0000,64,0
FSMICXM0,1,20100330,122100,143530.0000,143530.0000,143490.0000,143500.0000,47,0
FSMICXM0,1,20100330,122200,143410.0000,143410.0000,143290.0000,143310.0000,37,0
FSMICXM0,1,20100330,122300,143320.0000,143320.0000,143280.0000,143290.0000,46,0
FSMICXM0,1,20100330,122400,143280.0000,143340.0000,143270.0000,143320.0000,55,0
FSMICXM0,1,20100330,122500,143330.0000,143330.0000,143270.0000,143270.0000,48,0
FSMICXM0,1,20100330,122600,143270.0000,143270.0000,143170.0000,143170.0000,54,0
FSMICXM0,1,20100330,122700,143170.0000,143170.0000,143050.0000,143060.0000,47,0
FSMICXM0,1,20100330,122800,143070.0000,143140.0000,143070.0000,143130.0000,46,0
FSMICXM0,1,20100330,122900,143130.0000,143210.0000,143120.0000,143190.0000,45,0
FSMICXM0,1,20100330,123000,143190.0000,143190.0000,143150.0000,143170.0000,59,0
FSMICXM0,1,20100330,123100,143160.0000,143160.0000,143050.0000,143100.0000,63,0
FSMICXM0,1,20100330,123200,143100.0000,143190.0000,143100.0000,143190.0000,57,0
FSMICXM0,1,20100330,123300,143190.0000,143220.0000,143190.0000,143220.0000,76,0
FSMICXM0,1,20100330,123400,143220.0000,143230.0000,143160.0000,143160.0000,64,0
FSMICXM0,1,20100330,123500,143130.0000,143130.0000,142970.0000,142970.0000,42,0
FSMICXM0,1,20100330,123600,142980.0000,142980.0000,142810.0000,142880.0000,36,0
FSMICXM0,1,20100330,123700,142960.0000,142960.0000,142900.0000,142900.0000,25,0
FSMICXM0,1,20100330,123800,142960.0000,143040.0000,142960.0000,143010.0000,43,0
FSMICXM0,1,20100330,123900,143000.0000,143100.0000,143000.0000,143100.0000,56,0
FSMICXM0,1,20100330,124000,143100.0000,143130.0000,143100.0000,143120.0000,59,0
FSMICXM0,1,20100330,124100,143120.0000,143190.0000,143120.0000,143190.0000,66,0
FSMICXM0,1,20100330,124200,143190.0000,143200.0000,143160.0000,143200.0000,55,0
FSMICXM0,1,20100330,124300,143200.0000,143230.0000,143200.0000,143210.0000,52,0
FSMICXM0,1,20100330,124400,143210.0000,143220.0000,143190.0000,143210.0000,57,0
FSMICXM0,1,20100330,124500,143210.0000,143240.0000,143200.0000,143200.0000,57,0
FSMICXM0,1,20100330,124600,143200.0000,143210.0000,143160.0000,143170.0000,48,0
FSMICXM0,1,20100330,124700,143170.0000,143170.0000,143120.0000,143130.0000,53,0
FSMICXM0,1,20100330,124800,143130.0000,143160.0000,143120.0000,143160.0000,50,0
FSMICXM0,1,20100330,124900,143160.0000,143170.0000,143100.0000,143100.0000,47,0
FSMICXM0,1,20100330,125000,143070.0000,143090.0000,143030.0000,143070.0000,48,0
FSMICXM0,1,20100330,125100,143070.0000,143140.0000,143070.0000,143110.0000,59,0
FSMICXM0,1,20100330,125200,143110.0000,143110.0000,143010.0000,143010.0000,62,0
FSMICXM0,1,20100330,125300,143010.0000,143040.0000,142930.0000,142930.0000,34,0
FSMICXM0,1,20100330,125400,142970.0000,143000.0000,142900.0000,142970.0000,49,0
FSMICXM0,1,20100330,125500,142980.0000,143070.0000,142980.0000,143010.0000,67,0
FSMICXM0,1,20100330,125600,143010.0000,143060.0000,142990.0000,143060.0000,46,0
FSMICXM0,1,20100330,125700,143060.0000,143130.0000,143050.0000,143110.0000,49,0
FSMICXM0,1,20100330,125800,143110.0000,143130.0000,143080.0000,143110.0000,49,0
FSMICXM0,1,20100330,125900,143100.0000,143200.0000,143100.0000,143190.0000,47,0
FSMICXM0,1,20100330,130000,143190.0000,143230.0000,143190.0000,143210.0000,56,0
FSMICXM0,1,20100330,130100,143210.0000,143210.0000,143160.0000,143170.0000,65,0
FSMICXM0,1,20100330,130200,143180.0000,143180.0000,143120.0000,143120.0000,66,0
FSMICXM0,1,20100330,130300,143120.0000,143120.0000,142970.0000,142980.0000,38,0
FSMICXM0,1,20100330,130400,142960.0000,143010.0000,142920.0000,142920.0000,49,0
FSMICXM0,1,20100330,130500,142920.0000,143020.0000,142920.0000,143020.0000,45,0
FSMICXM0,1,20100330,130600,143020.0000,143040.0000,143010.0000,143020.0000,50,0
FSMICXM0,1,20100330,130700,143020.0000,143070.0000,143020.0000,143030.0000,67,0
FSMICXM0,1,20100330,130800,143030.0000,143080.0000,143010.0000,143080.0000,56,0
FSMICXM0,1,20100330,130900,143080.0000,143080.0000,143060.0000,143060.0000,68,0
FSMICXM0,1,20100330,131000,143060.0000,143060.0000,143020.0000,143040.0000,63,0
FSMICXM0,1,20100330,131100,143060.0000,143070.0000,143040.0000,143050.0000,63,0
FSMICXM0,1,20100330,131200,143050.0000,143130.0000,143050.0000,143110.0000,49,0
FSMICXM0,1,20100330,131300,143110.0000,143130.0000,143110.0000,143120.0000,55,0
FSMICXM0,1,20100330,131400,143110.0000,143120.0000,143020.0000,143020.0000,52,0
FSMICXM0,1,20100330,131500,143030.0000,143070.0000,143030.0000,143050.0000,60,0
FSMICXM0,1,20100330,131600,143030.0000,143100.0000,143030.0000,143040.0000,51,0
FSMICXM0,1,20100330,131700,143050.0000,143080.0000,142970.0000,142990.0000,33,0
FSMICXM0,1,20100330,131800,143000.0000,143070.0000,143000.0000,143030.0000,54,0
FSMICXM0,1,20100330,131900,143030.0000,143090.0000,143030.0000,143060.0000,77,0
FSMICXM0,1,20100330,132000,143040.0000,143110.0000,143030.0000,143110.0000,61,0
FSMICXM0,1,20100330,132100,143110.0000,143170.0000,143110.0000,143170.0000,65,0
FSMICXM0,1,20100330,132200,143190.0000,143200.0000,143170.0000,143170.0000,67,0
FSMICXM0,1,20100330,132300,143180.0000,143200.0000,143140.0000,143140.0000,68,0
FSMICXM0,1,20100330,132400,143140.0000,143270.0000,143140.0000,143250.0000,63,0
FSMICXM0,1,20100330,132500,143250.0000,143270.0000,143230.0000,143240.0000,80,0
FSMICXM0,1,20100330,132600,143270.0000,143290.0000,143270.0000,143290.0000,74,0
FSMICXM0,1,20100330,132700,143290.0000,143320.0000,143290.0000,143320.0000,63,0
FSMICXM0,1,20100330,132800,143320.0000,143330.0000,143300.0000,143330.0000,70,0
FSMICXM0,1,20100330,132900,143330.0000,143340.0000,143320.0000,143340.0000,86,0
FSMICXM0,1,20100330,133000,143340.0000,143340.0000,143270.0000,143270.0000,73,0
FSMICXM0,1,20100330,133100,143280.0000,143330.0000,143280.0000,143330.0000,74,0
FSMICXM0,1,20100330,133200,143330.0000,143330.0000,143330.0000,143330.0000,79,0
FSMICXM0,1,20100330,133300,143330.0000,143330.0000,143240.0000,143300.0000,85,0
FSMICXM0,1,20100330,133400,143330.0000,143340.0000,143330.0000,143330.0000,80,0
FSMICXM0,1,20100330,133500,143330.0000,143330.0000,143270.0000,143270.0000,80,0
FSMICXM0,1,20100330,133600,143270.0000,143300.0000,143270.0000,143290.0000,75,0
FSMICXM0,1,20100330,133700,143290.0000,143290.0000,143240.0000,143260.0000,66,0
FSMICXM0,1,20100330,133800,143250.0000,143250.0000,143190.0000,143230.0000,63,0
FSMICXM0,1,20100330,133900,143230.0000,143230.0000,143210.0000,143210.0000,80,0
FSMICXM0,1,20100330,134000,143210.0000,143300.0000,143200.0000,143300.0000,64,0
FSMICXM0,1,20100330,134100,143290.0000,143290.0000,143220.0000,143220.0000,75,0
FSMICXM0,1,20100330,134200,143230.0000,143290.0000,143230.0000,143250.0000,74,0
FSMICXM0,1,20100330,134300,143270.0000,143280.0000,143220.0000,143250.0000,63,0
FSMICXM0,1,20100330,134400,143250.0000,143260.0000,143170.0000,143260.0000,36,0
FSMICXM0,1,20100330,134500,143230.0000,143310.0000,143200.0000,143290.0000,57,0
FSMICXM0,1,20100330,134600,143280.0000,143330.0000,143260.0000,143310.0000,54,0
FSMICXM0,1,20100330,134700,143320.0000,143390.0000,143320.0000,143390.0000,75,0
FSMICXM0,1,20100330,134800,143440.0000,143460.0000,143410.0000,143460.0000,63,0
FSMICXM0,1,20100330,134900,143450.0000,143480.0000,143420.0000,143480.0000,52,0
FSMICXM0,1,20100330,135000,143480.0000,143480.0000,143400.0000,143410.0000,71,0
FSMICXM0,1,20100330,135100,143410.0000,143410.0000,143330.0000,143370.0000,57,0
FSMICXM0,1,20100330,135200,143430.0000,143490.0000,143430.0000,143450.0000,65,0
FSMICXM0,1,20100330,135300,143450.0000,143460.0000,143430.0000,143430.0000,67,0
FSMICXM0,1,20100330,135400,143430.0000,143460.0000,143430.0000,143430.0000,74,0
FSMICXM0,1,20100330,135500,143430.0000,143430.0000,143410.0000,143410.0000,79,0
FSMICXM0,1,20100330,135600,143410.0000,143440.0000,143410.0000,143420.0000,90,0
FSMICXM0,1,20100330,135700,143420.0000,143480.0000,143400.0000,143480.0000,73,0
FSMICXM0,1,20100330,135800,143480.0000,143500.0000,143460.0000,143500.0000,63,0
FSMICXM0,1,20100330,135900,143500.0000,143530.0000,143470.0000,143530.0000,67,0
FSMICXM0,1,20100330,140000,143540.0000,143540.0000,143470.0000,143520.0000,76,0
FSMICXM0,1,20100330,140100,143520.0000,143520.0000,143520.0000,143520.0000,22,0
FSMICXM0,1,20100330,140200,143630.0000,143690.0000,143630.0000,143690.0000,8,0
FSMICXM0,1,20100330,140300,143700.0000,143710.0000,143690.0000,143710.0000,40,0
FSMICXM0,1,20100330,140600,143570.0000,143570.0000,143440.0000,143510.0000,41,0
FSMICXM0,1,20100330,140700,143570.0000,143570.0000,143550.0000,143550.0000,60,0
FSMICXM0,1,20100330,140800,143550.0000,143550.0000,143530.0000,143530.0000,86,0
FSMICXM0,1,20100330,140900,143520.0000,143520.0000,143420.0000,143420.0000,59,0
FSMICXM0,1,20100330,141000,143410.0000,143440.0000,143370.0000,143420.0000,57,0
FSMICXM0,1,20100330,141100,143420.0000,143480.0000,143420.0000,143480.0000,64,0
FSMICXM0,1,20100330,141200,143480.0000,143490.0000,143440.0000,143450.0000,71,0
FSMICXM0,1,20100330,141300,143450.0000,143450.0000,143370.0000,143370.0000,61,0
FSMICXM0,1,20100330,141400,143360.0000,143410.0000,143360.0000,143410.0000,67,0
FSMICXM0,1,20100330,141500,143410.0000,143410.0000,143350.0000,143350.0000,71,0
FSMICXM0,1,20100330,141600,143350.0000,143380.0000,143350.0000,143380.0000,68,0
FSMICXM0,1,20100330,141700,143380.0000,143440.0000,143380.0000,143440.0000,72,0
FSMICXM0,1,20100330,141800,143440.0000,143460.0000,143440.0000,143460.0000,86,0
FSMICXM0,1,20100330,141900,143460.0000,143470.0000,143430.0000,143450.0000,73,0
FSMICXM0,1,20100330,142000,143450.0000,143480.0000,143430.0000,143440.0000,64,0
FSMICXM0,1,20100330,142100,143440.0000,143440.0000,143440.0000,143440.0000,79,0
FSMICXM0,1,20100330,142200,143440.0000,143520.0000,143440.0000,143520.0000,33,0
FSMICXM0,1,20100330,142300,143520.0000,143590.0000,143520.0000,143590.0000,77,0
FSMICXM0,1,20100330,142400,143660.0000,143710.0000,143650.0000,143660.0000,52,0
FSMICXM0,1,20100330,142500,143660.0000,143660.0000,143640.0000,143650.0000,73,0
FSMICXM0,1,20100330,142600,143650.0000,143650.0000,143590.0000,143590.0000,75,0
FSMICXM0,1,20100330,142700,143590.0000,143600.0000,143560.0000,143560.0000,78,0
FSMICXM0,1,20100330,142800,143560.0000,143560.0000,143510.0000,143550.0000,61,0
FSMICXM0,1,20100330,142900,143560.0000,143560.0000,143530.0000,143540.0000,77,0
FSMICXM0,1,20100330,143000,143540.0000,143570.0000,143530.0000,143530.0000,83,0
FSMICXM0,1,20100330,143100,143530.0000,143610.0000,143520.0000,143610.0000,75,0
FSMICXM0,1,20100330,143200,143640.0000,143660.0000,143640.0000,143660.0000,74,0
FSMICXM0,1,20100330,143300,143600.0000,143660.0000,143590.0000,143660.0000,60,0
FSMICXM0,1,20100330,143400,143660.0000,143710.0000,143650.0000,143650.0000,76,0
FSMICXM0,1,20100330,143500,143650.0000,143680.0000,143630.0000,143680.0000,68,0
FSMICXM0,1,20100330,143600,143690.0000,143770.0000,143680.0000,143770.0000,66,0
FSMICXM0,1,20100330,143700,143780.0000,143800.0000,143770.0000,143790.0000,67,0
FSMICXM0,1,20100330,143800,143790.0000,143880.0000,143790.0000,143870.0000,74,0
FSMICXM0,1,20100330,143900,143870.0000,143870.0000,143830.0000,143830.0000,77,0
FSMICXM0,1,20100330,144000,143830.0000,143830.0000,143810.0000,143810.0000,79,0
FSMICXM0,1,20100330,144100,143810.0000,143820.0000,143780.0000,143810.0000,73,0
FSMICXM0,1,20100330,144200,143820.0000,143920.0000,143820.0000,143870.0000,65,0
FSMICXM0,1,20100330,144300,143860.0000,143880.0000,143840.0000,143840.0000,78,0
FSMICXM0,1,20100330,144400,143830.0000,143860.0000,143830.0000,143840.0000,72,0
FSMICXM0,1,20100330,144500,143820.0000,143820.0000,143780.0000,143820.0000,69,0
FSMICXM0,1,20100330,144600,143820.0000,143820.0000,143770.0000,143770.0000,71,0
FSMICXM0,1,20100330,144700,143770.0000,143770.0000,143750.0000,143750.0000,91,0
FSMICXM0,1,20100330,144800,143750.0000,143760.0000,143740.0000,143760.0000,72,0
FSMICXM0,1,20100330,144900,143760.0000,143780.0000,143760.0000,143780.0000,74,0
FSMICXM0,1,20100330,145000,143780.0000,143820.0000,143780.0000,143800.0000,86,0
FSMICXM0,1,20100330,145100,143800.0000,143900.0000,143800.0000,143900.0000,52,0
FSMICXM0,1,20100330,145200,143910.0000,143960.0000,143910.0000,143960.0000,72,0
FSMICXM0,1,20100330,145300,143960.0000,143970.0000,143950.0000,143960.0000,84,0
FSMICXM0,1,20100330,145400,143960.0000,143960.0000,143920.0000,143950.0000,75,0
FSMICXM0,1,20100330,145500,143950.0000,143990.0000,143950.0000,143990.0000,84,0
FSMICXM0,1,20100330,145600,143990.0000,144020.0000,143980.0000,143980.0000,67,0
FSMICXM0,1,20100330,145700,143970.0000,143980.0000,143930.0000,143950.0000,71,0
FSMICXM0,1,20100330,145800,143950.0000,143960.0000,143940.0000,143960.0000,92,0
FSMICXM0,1,20100330,145900,143960.0000,143990.0000,143960.0000,143960.0000,72,0
FSMICXM0,1,20100330,150000,143960.0000,143960.0000,143920.0000,143950.0000,74,0
FSMICXM0,1,20100330,150100,143950.0000,143990.0000,143950.0000,143990.0000,78,0
FSMICXM0,1,20100330,150200,143990.0000,144000.0000,143980.0000,143980.0000,82,0
FSMICXM0,1,20100330,150300,143980.0000,143990.0000,143970.0000,143980.0000,77,0
FSMICXM0,1,20100330,150400,143980.0000,143980.0000,143930.0000,143930.0000,78,0
FSMICXM0,1,20100330,150500,143930.0000,143930.0000,143920.0000,143930.0000,95,0
FSMICXM0,1,20100330,150600,143930.0000,144000.0000,143930.0000,143990.0000,59,0
FSMICXM0,1,20100330,150700,143990.0000,143990.0000,143900.0000,143900.0000,76,0
FSMICXM0,1,20100330,150800,143900.0000,143930.0000,143900.0000,143930.0000,73,0
FSMICXM0,1,20100330,150900,143930.0000,143930.0000,143850.0000,143850.0000,71,0
FSMICXM0,1,20100330,151000,143840.0000,143840.0000,143820.0000,143830.0000,87,0
FSMICXM0,1,20100330,151100,143830.0000,143830.0000,143810.0000,143830.0000,84,0
FSMICXM0,1,20100330,151200,143830.0000,143880.0000,143830.0000,143880.0000,82,0
FSMICXM0,1,20100330,151300,143880.0000,143920.0000,143880.0000,143920.0000,68,0
FSMICXM0,1,20100330,151400,143920.0000,143920.0000,143850.0000,143920.0000,60,0
FSMICXM0,1,20100330,151500,143900.0000,144070.0000,143900.0000,144020.0000,65,0
FSMICXM0,1,20100330,151600,144020.0000,144060.0000,143990.0000,143990.0000,62,0
FSMICXM0,1,20100330,151700,144000.0000,144010.0000,144000.0000,144010.0000,86,0
FSMICXM0,1,20100330,151800,144010.0000,144010.0000,143980.0000,143980.0000,88,0
FSMICXM0,1,20100330,151900,143980.0000,144010.0000,143980.0000,143980.0000,71,0
FSMICXM0,1,20100330,152000,143950.0000,143990.0000,143940.0000,143980.0000,47,0
FSMICXM0,1,20100330,152100,143980.0000,144000.0000,143940.0000,143940.0000,66,0
FSMICXM0,1,20100330,152200,143940.0000,143940.0000,143870.0000,143880.0000,78,0
FSMICXM0,1,20100330,152300,143860.0000,143870.0000,143850.0000,143850.0000,69,0
FSMICXM0,1,20100330,152400,143850.0000,143920.0000,143850.0000,143900.0000,66,0
FSMICXM0,1,20100330,152500,143900.0000,143910.0000,143840.0000,143860.0000,60,0
FSMICXM0,1,20100330,152600,143850.0000,143860.0000,143830.0000,143860.0000,72,0
FSMICXM0,1,20100330,152700,143860.0000,143890.0000,143770.0000,143790.0000,60,0
FSMICXM0,1,20100330,152800,143810.0000,143830.0000,143770.0000,143790.0000,69,0
FSMICXM0,1,20100330,152900,143790.0000,143840.0000,143770.0000,143780.0000,69,0
FSMICXM0,1,20100330,153000,143780.0000,143840.0000,143780.0000,143790.0000,64,0
FSMICXM0,1,20100330,153100,143810.0000,143850.0000,143810.0000,143850.0000,76,0
FSMICXM0,1,20100330,153200,143850.0000,143880.0000,143840.0000,143850.0000,77,0
FSMICXM0,1,20100330,153300,143870.0000,143930.0000,143870.0000,143930.0000,67,0
FSMICXM0,1,20100330,153400,143930.0000,143940.0000,143900.0000,143900.0000,76,0
FSMICXM0,1,20100330,153500,143900.0000,143970.0000,143900.0000,143960.0000,62,0
FSMICXM0,1,20100330,153600,143960.0000,144040.0000,143950.0000,144020.0000,70,0
FSMICXM0,1,20100330,153700,144020.0000,144020.0000,143970.0000,144000.0000,74,0
FSMICXM0,1,20100330,153800,144000.0000,144000.0000,143930.0000,143930.0000,75,0
FSMICXM0,1,20100330,153900,143930.0000,143930.0000,143860.0000,143860.0000,77,0
FSMICXM0,1,20100330,154000,143860.0000,143860.0000,143820.0000,143850.0000,69,0
FSMICXM0,1,20100330,154100,143850.0000,143920.0000,143850.0000,143900.0000,70,0
FSMICXM0,1,20100330,154200,143900.0000,143990.0000,143900.0000,143960.0000,67,0
FSMICXM0,1,20100330,154300,143960.0000,143960.0000,143910.0000,143910.0000,78,0
FSMICXM0,1,20100330,154400,143910.0000,143930.0000,143890.0000,143890.0000,71,0
FSMICXM0,1,20100330,154500,143890.0000,143900.0000,143860.0000,143860.0000,75,0
FSMICXM0,1,20100330,154600,143850.0000,143930.0000,143850.0000,143930.0000,52,0
FSMICXM0,1,20100330,154700,143920.0000,143950.0000,143920.0000,143920.0000,70,0
FSMICXM0,1,20100330,154800,143920.0000,143930.0000,143900.0000,143930.0000,75,0
FSMICXM0,1,20100330,154900,143930.0000,143930.0000,143900.0000,143900.0000,84,0
FSMICXM0,1,20100330,155000,143900.0000,143910.0000,143870.0000,143870.0000,74,0
FSMICXM0,1,20100330,155100,143870.0000,143950.0000,143870.0000,143900.0000,56,0
FSMICXM0,1,20100330,155200,143900.0000,143910.0000,143830.0000,143840.0000,65,0
FSMICXM0,1,20100330,155300,143840.0000,143850.0000,143810.0000,143840.0000,90,0
FSMICXM0,1,20100330,155400,143840.0000,143860.0000,143780.0000,143790.0000,72,0
FSMICXM0,1,20100330,155500,143790.0000,143820.0000,143790.0000,143820.0000,78,0
FSMICXM0,1,20100330,155600,143840.0000,143920.0000,143790.0000,143920.0000,43,0
FSMICXM0,1,20100330,155700,143920.0000,143920.0000,143870.0000,143920.0000,57,0
FSMICXM0,1,20100330,155800,143920.0000,143990.0000,143900.0000,143990.0000,66,0
FSMICXM0,1,20100330,155900,143940.0000,143970.0000,143900.0000,143970.0000,71,0
FSMICXM0,1,20100330,160000,143990.0000,144030.0000,143990.0000,144010.0000,50,0
FSMICXM0,1,20100330,160100,144010.0000,144010.0000,143940.0000,143940.0000,66,0
FSMICXM0,1,20100330,160200,143950.0000,143950.0000,143910.0000,143910.0000,81,0
FSMICXM0,1,20100330,160300,143910.0000,143960.0000,143910.0000,143950.0000,70,0
FSMICXM0,1,20100330,160400,143950.0000,144100.0000,143950.0000,144100.0000,61,0
FSMICXM0,1,20100330,160500,144100.0000,144160.0000,144100.0000,144130.0000,73,0
FSMICXM0,1,20100330,160600,144130.0000,144130.0000,144050.0000,144060.0000,72,0
FSMICXM0,1,20100330,160700,144060.0000,144060.0000,144020.0000,144020.0000,91,0
FSMICXM0,1,20100330,160800,144020.0000,144090.0000,144020.0000,144090.0000,73,0
FSMICXM0,1,20100330,160900,144090.0000,144110.0000,144090.0000,144090.0000,91,0
FSMICXM0,1,20100330,161000,144090.0000,144090.0000,144060.0000,144090.0000,67,0
FSMICXM0,1,20100330,161100,144090.0000,144090.0000,144030.0000,144030.0000,72,0
FSMICXM0,1,20100330,161200,144030.0000,144080.0000,144030.0000,144080.0000,84,0
FSMICXM0,1,20100330,161300,144080.0000,144150.0000,144070.0000,144150.0000,54,0
FSMICXM0,1,20100330,161400,144150.0000,144170.0000,144130.0000,144130.0000,56,0
FSMICXM0,1,20100330,161500,144130.0000,144150.0000,144120.0000,144150.0000,64,0
FSMICXM0,1,20100330,161600,144170.0000,144180.0000,144150.0000,144160.0000,68,0
FSMICXM0,1,20100330,161700,144200.0000,144310.0000,144190.0000,144300.0000,62,0
FSMICXM0,1,20100330,161800,144300.0000,144320.0000,144300.0000,144310.0000,79,0
FSMICXM0,1,20100330,161900,144310.0000,144380.0000,144310.0000,144330.0000,67,0
FSMICXM0,1,20100330,162000,144330.0000,144330.0000,144310.0000,144320.0000,90,0
FSMICXM0,1,20100330,162100,144330.0000,144350.0000,144320.0000,144340.0000,80,0
FSMICXM0,1,20100330,162200,144350.0000,144350.0000,144310.0000,144310.0000,70,0
FSMICXM0,1,20100330,162300,144310.0000,144320.0000,144310.0000,144310.0000,81,0
FSMICXM0,1,20100330,162400,144310.0000,144330.0000,144310.0000,144330.0000,95,0
FSMICXM0,1,20100330,162500,144330.0000,144330.0000,144330.0000,144330.0000,80,0
FSMICXM0,1,20100330,162600,144330.0000,144400.0000,144330.0000,144400.0000,65,0
FSMICXM0,1,20100330,162700,144420.0000,144420.0000,144370.0000,144400.0000,62,0
FSMICXM0,1,20100330,162800,144400.0000,144420.0000,144340.0000,144340.0000,59,0
FSMICXM0,1,20100330,162900,144340.0000,144370.0000,144340.0000,144340.0000,82,0
FSMICXM0,1,20100330,163000,144330.0000,144350.0000,144330.0000,144340.0000,87,0
FSMICXM0,1,20100330,163100,144330.0000,144340.0000,144220.0000,144250.0000,64,0
FSMICXM0,1,20100330,163200,144250.0000,144300.0000,144230.0000,144240.0000,45,0
FSMICXM0,1,20100330,163300,144230.0000,144290.0000,144210.0000,144280.0000,72,0
FSMICXM0,1,20100330,163400,144240.0000,144240.0000,144180.0000,144180.0000,62,0
FSMICXM0,1,20100330,163500,144170.0000,144180.0000,144110.0000,144120.0000,53,0
FSMICXM0,1,20100330,163600,144120.0000,144150.0000,144040.0000,144040.0000,57,0
FSMICXM0,1,20100330,163700,144060.0000,144110.0000,144050.0000,144050.0000,63,0
FSMICXM0,1,20100330,163800,144050.0000,144050.0000,143830.0000,143830.0000,39,0
FSMICXM0,1,20100330,163900,143860.0000,143900.0000,143760.0000,143900.0000,25,0
FSMICXM0,1,20100330,164000,143900.0000,143900.0000,143820.0000,143820.0000,54,0
FSMICXM0,1,20100330,164100,143660.0000,143680.0000,143650.0000,143680.0000,61,0
FSMICXM0,1,20100330,164200,143680.0000,143680.0000,143530.0000,143540.0000,56,0
FSMICXM0,1,20100330,164300,143530.0000,143630.0000,143520.0000,143630.0000,56,0
FSMICXM0,1,20100330,164400,143650.0000,143680.0000,143610.0000,143660.0000,55,0
FSMICXM0,1,20100330,164500,143750.0000,143750.0000,143680.0000,143750.0000,44,0
FSMICXM0,1,20100330,164600,143750.0000,143750.0000,143620.0000,143620.0000,64,0
FSMICXM0,1,20100330,164700,143620.0000,143770.0000,143620.0000,143770.0000,56,0
FSMICXM0,1,20100330,164800,143760.0000,143810.0000,143760.0000,143790.0000,70,0
FSMICXM0,1,20100330,164900,143760.0000,143820.0000,143730.0000,143820.0000,72,0
FSMICXM0,1,20100330,165000,143820.0000,143840.0000,143760.0000,143800.0000,51,0
FSMICXM0,1,20100330,165100,143780.0000,143810.0000,143760.0000,143770.0000,62,0
FSMICXM0,1,20100330,165200,143770.0000,143790.0000,143690.0000,143690.0000,60,0
FSMICXM0,1,20100330,165300,143690.0000,143750.0000,143670.0000,143700.0000,56,0
FSMICXM0,1,20100330,165400,143700.0000,143700.0000,143630.0000,143650.0000,61,0
FSMICXM0,1,20100330,165500,143650.0000,143790.0000,143650.0000,143790.0000,55,0
FSMICXM0,1,20100330,165600,143780.0000,143780.0000,143730.0000,143740.0000,73,0
FSMICXM0,1,20100330,165700,143740.0000,143780.0000,143720.0000,143720.0000,70,0
FSMICXM0,1,20100330,165800,143720.0000,143760.0000,143720.0000,143760.0000,52,0
FSMICXM0,1,20100330,165900,143690.0000,143690.0000,143570.0000,143600.0000,55,0
FSMICXM0,1,20100330,170000,143600.0000,143640.0000,143580.0000,143610.0000,74,0
FSMICXM0,1,20100330,170100,143610.0000,143770.0000,143610.0000,143760.0000,24,0
FSMICXM0,1,20100330,170200,143660.0000,143660.0000,143550.0000,143560.0000,30,0
FSMICXM0,1,20100330,170300,143380.0000,143390.0000,143370.0000,143380.0000,30,0
FSMICXM0,1,20100330,170400,143480.0000,143480.0000,143390.0000,143440.0000,34,0
FSMICXM0,1,20100330,170500,143370.0000,143460.0000,143370.0000,143450.0000,44,0
FSMICXM0,1,20100330,170600,143450.0000,143520.0000,143450.0000,143490.0000,53,0
FSMICXM0,1,20100330,170700,143470.0000,143570.0000,143470.0000,143530.0000,51,0
FSMICXM0,1,20100330,170800,143500.0000,143500.0000,143440.0000,143450.0000,40,0
FSMICXM0,1,20100330,170900,143470.0000,143530.0000,143470.0000,143510.0000,51,0
FSMICXM0,1,20100330,171000,143550.0000,143610.0000,143530.0000,143570.0000,24,0
FSMICXM0,1,20100330,171100,143560.0000,143620.0000,143520.0000,143620.0000,40,0
FSMICXM0,1,20100330,171200,143680.0000,143690.0000,143670.0000,143670.0000,64,0
FSMICXM0,1,20100330,171300,143670.0000,143710.0000,143670.0000,143700.0000,59,0
FSMICXM0,1,20100330,171400,143760.0000,143790.0000,143760.0000,143770.0000,54,0
FSMICXM0,1,20100330,171500,143770.0000,143780.0000,143730.0000,143740.0000,65,0
FSMICXM0,1,20100330,171600,143750.0000,143900.0000,143750.0000,143890.0000,51,0
FSMICXM0,1,20100330,171700,143890.0000,143890.0000,143780.0000,143780.0000,48,0
FSMICXM0,1,20100330,171800,143730.0000,143740.0000,143710.0000,143710.0000,45,0
FSMICXM0,1,20100330,171900,143690.0000,143690.0000,143570.0000,143570.0000,74,0
FSMICXM0,1,20100330,172000,143560.0000,143560.0000,143510.0000,143520.0000,67,0
FSMICXM0,1,20100330,172100,143520.0000,143590.0000,143520.0000,143590.0000,65,0
FSMICXM0,1,20100330,172200,143590.0000,143610.0000,143540.0000,143540.0000,66,0
FSMICXM0,1,20100330,172300,143560.0000,143590.0000,143550.0000,143590.0000,45,0
FSMICXM0,1,20100330,172400,143600.0000,143640.0000,143600.0000,143630.0000,70,0
FSMICXM0,1,20100330,172500,143660.0000,143670.0000,143620.0000,143660.0000,51,0
FSMICXM0,1,20100330,172600,143660.0000,143660.0000,143590.0000,143630.0000,80,0
FSMICXM0,1,20100330,172700,143630.0000,143630.0000,143610.0000,143610.0000,66,0
FSMICXM0,1,20100330,172800,143610.0000,143670.0000,143610.0000,143650.0000,60,0
FSMICXM0,1,20100330,172900,143650.0000,143780.0000,143650.0000,143760.0000,51,0
FSMICXM0,1,20100330,173000,143770.0000,143770.0000,143740.0000,143760.0000,55,0
FSMICXM0,1,20100330,173100,143740.0000,143780.0000,143680.0000,143690.0000,27,0
FSMICXM0,1,20100330,173200,143690.0000,143750.0000,143670.0000,143740.0000,27,0
FSMICXM0,1,20100330,173300,143790.0000,143820.0000,143720.0000,143720.0000,42,0
FSMICXM0,1,20100330,173400,143730.0000,143730.0000,143650.0000,143700.0000,31,0
FSMICXM0,1,20100330,173500,143680.0000,143680.0000,143510.0000,143600.0000,22,0
FSMICXM0,1,20100330,173600,143600.0000,143710.0000,143590.0000,143710.0000,21,0
FSMICXM0,1,20100330,173700,143340.0000,143340.0000,143340.0000,143340.0000,4,0
FSMICXM0,1,20100330,173800,143340.0000,143360.0000,143300.0000,143300.0000,43,0
FSMICXM0,1,20100330,173900,143320.0000,143430.0000,143320.0000,143420.0000,45,0
FSMICXM0,1,20100330,174000,143400.0000,143410.0000,143230.0000,143230.0000,19,0
FSMICXM0,1,20100330,174100,143230.0000,143260.0000,143220.0000,143220.0000,29,0
FSMICXM0,1,20100330,174200,143230.0000,143250.0000,143110.0000,143110.0000,23,0
FSMICXM0,1,20100330,174300,143200.0000,143230.0000,143160.0000,143170.0000,24,0
FSMICXM0,1,20100330,174400,143220.0000,143300.0000,143220.0000,143260.0000,41,0
FSMICXM0,1,20100330,174500,143250.0000,143300.0000,143240.0000,143270.0000,31,0
FSMICXM0,1,20100330,174600,143280.0000,143330.0000,143270.0000,143320.0000,32,0
FSMICXM0,1,20100330,174700,143310.0000,143320.0000,143230.0000,143320.0000,26,0
FSMICXM0,1,20100330,174800,143320.0000,143400.0000,143320.0000,143400.0000,40,0
FSMICXM0,1,20100330,174900,143470.0000,143470.0000,143440.0000,143450.0000,43,0
FSMICXM0,1,20100330,175000,143410.0000,143540.0000,143410.0000,143510.0000,35,0
FSMICXM0,1,20100330,175100,143520.0000,143540.0000,143510.0000,143540.0000,44,0
FSMICXM0,1,20100330,175200,143550.0000,143570.0000,143500.0000,143510.0000,32,0
FSMICXM0,1,20100330,175300,143500.0000,143690.0000,143490.0000,143690.0000,41,0
FSMICXM0,1,20100330,175400,143690.0000,143740.0000,143640.0000,143720.0000,28,0
FSMICXM0,1,20100330,175500,143720.0000,143750.0000,143690.0000,143690.0000,24,0
FSMICXM0,1,20100330,175600,143700.0000,143730.0000,143670.0000,143730.0000,34,0
FSMICXM0,1,20100330,175700,143750.0000,143830.0000,143740.0000,143760.0000,29,0
FSMICXM0,1,20100330,175800,143760.0000,143810.0000,143720.0000,143720.0000,27,0
FSMICXM0,1,20100330,175900,143750.0000,143750.0000,143720.0000,143720.0000,42,0
FSMICXM0,1,20100330,180000,143740.0000,143760.0000,143670.0000,143690.0000,47,0
FSMICXM0,1,20100330,180100,143700.0000,143700.0000,143580.0000,143580.0000,14,0
FSMICXM0,1,20100330,180200,143700.0000,143920.0000,143700.0000,143920.0000,4,0
FSMICXM0,1,20100330,180300,144050.0000,144050.0000,143930.0000,143930.0000,11,0
FSMICXM0,1,20100330,180400,143930.0000,143940.0000,143850.0000,143870.0000,24,0
FSMICXM0,1,20100330,180500,143890.0000,143950.0000,143880.0000,143900.0000,33,0
FSMICXM0,1,20100330,180600,143950.0000,144000.0000,143940.0000,143990.0000,28,0
FSMICXM0,1,20100330,180700,144000.0000,144000.0000,143900.0000,143900.0000,36,0
FSMICXM0,1,20100330,180800,143910.0000,143920.0000,143800.0000,143890.0000,20,0
FSMICXM0,1,20100330,180900,143880.0000,143910.0000,143880.0000,143910.0000,29,0
FSMICXM0,1,20100330,181000,143920.0000,143960.0000,143880.0000,143880.0000,29,0
FSMICXM0,1,20100330,181100,143890.0000,143910.0000,143840.0000,143840.0000,32,0
FSMICXM0,1,20100330,181200,143850.0000,143880.0000,143820.0000,143880.0000,33,0
FSMICXM0,1,20100330,181300,143860.0000,144000.0000,143860.0000,144000.0000,20,0
FSMICXM0,1,20100330,181400,143990.0000,144010.0000,143910.0000,143990.0000,27,0
FSMICXM0,1,20100330,181500,144000.0000,144070.0000,143990.0000,143990.0000,40,0
FSMICXM0,1,20100330,181600,143970.0000,144080.0000,143970.0000,144080.0000,29,0
FSMICXM0,1,20100330,181700,144070.0000,144080.0000,143930.0000,143940.0000,32,0
FSMICXM0,1,20100330,181800,143870.0000,143870.0000,143840.0000,143850.0000,11,0
FSMICXM0,1,20100330,181900,143810.0000,143900.0000,143780.0000,143780.0000,16,0
FSMICXM0,1,20100330,182000,143790.0000,143790.0000,143590.0000,143590.0000,18,0
FSMICXM0,1,20100330,182100,143590.0000,143720.0000,143590.0000,143630.0000,22,0
FSMICXM0,1,20100330,182200,143650.0000,143650.0000,143490.0000,143500.0000,22,0
FSMICXM0,1,20100330,182300,143470.0000,143510.0000,143450.0000,143450.0000,34,0
FSMICXM0,1,20100330,182400,143460.0000,143520.0000,143430.0000,143480.0000,23,0
FSMICXM0,1,20100330,182500,143470.0000,143580.0000,143470.0000,143580.0000,31,0
FSMICXM0,1,20100330,182600,143570.0000,143570.0000,143480.0000,143510.0000,15,0
FSMICXM0,1,20100330,182700,143520.0000,143620.0000,143520.0000,143590.0000,39,0
FSMICXM0,1,20100330,182800,143560.0000,143560.0000,143460.0000,143520.0000,19,0
FSMICXM0,1,20100330,182900,143530.0000,143630.0000,143530.0000,143540.0000,17,0
FSMICXM0,1,20100330,183000,143640.0000,143710.0000,143640.0000,143690.0000,40,0
FSMICXM0,1,20100330,183100,143690.0000,143700.0000,143570.0000,143570.0000,59,0
FSMICXM0,1,20100330,183300,143700.0000,143700.0000,143700.0000,143700.0000,5,0
FSMICXM0,1,20100330,183400,143610.0000,143620.0000,143590.0000,143610.0000,27,0
FSMICXM0,1,20100330,183500,143620.0000,143620.0000,143600.0000,143600.0000,12,0
FSMICXM0,1,20100330,183600,143650.0000,143780.0000,143650.0000,143740.0000,31,0
FSMICXM0,1,20100330,183700,143730.0000,143760.0000,143700.0000,143710.0000,37,0
FSMICXM0,1,20100330,183800,143700.0000,143800.0000,143700.0000,143790.0000,29,0
FSMICXM0,1,20100330,183900,143720.0000,143840.0000,143710.0000,143840.0000,23,0
FSMICXM0,1,20100330,184000,143810.0000,143890.0000,143810.0000,143890.0000,32,0
FSMICXM0,1,20100330,184100,143890.0000,143900.0000,143800.0000,143800.0000,27,0
FSMICXM0,1,20100330,184200,143760.0000,143790.0000,143740.0000,143790.0000,26,0
FSMICXM0,1,20100330,184300,143780.0000,143860.0000,143780.0000,143820.0000,33,0
FSMICXM0,1,20100330,184400,143810.0000,143860.0000,143800.0000,143840.0000,47,0
FSMICXM0,1,20100330,184500,143850.0000,143850.0000,143780.0000,143790.0000,10,0
FSMICXM0,1,20100331,103700,143280.0000,143280.0000,143200.0000,143200.0000,30,0
FSMICXM0,1,20100331,103800,143220.0000,143260.0000,143210.0000,143250.0000,40,0
FSMICXM0,1,20100331,103900,143250.0000,143310.0000,143220.0000,143300.0000,45,0
FSMICXM0,1,20100331,104000,143340.0000,143450.0000,143330.0000,143420.0000,33,0
FSMICXM0,1,20100331,104100,143430.0000,143430.0000,143410.0000,143410.0000,39,0
FSMICXM0,1,20100331,104200,143360.0000,143410.0000,143340.0000,143400.0000,31,0
FSMICXM0,1,20100331,104300,143400.0000,143490.0000,143400.0000,143490.0000,7,0
FSMICXM0,1,20100331,104400,143530.0000,143560.0000,143520.0000,143530.0000,30,0
FSMICXM0,1,20100331,104500,143580.0000,143590.0000,143480.0000,143490.0000,31,0
FSMICXM0,1,20100331,104600,143480.0000,143590.0000,143470.0000,143590.0000,48,0
FSMICXM0,1,20100331,104700,143590.0000,143590.0000,143540.0000,143570.0000,38,0
FSMICXM0,1,20100331,104800,143560.0000,143570.0000,143490.0000,143520.0000,33,0
FSMICXM0,1,20100331,104900,143520.0000,143540.0000,143490.0000,143490.0000,40,0
FSMICXM0,1,20100331,105000,143500.0000,143520.0000,143450.0000,143450.0000,35,0
FSMICXM0,1,20100331,105100,143450.0000,143450.0000,143340.0000,143410.0000,39,0
FSMICXM0,1,20100331,105200,143390.0000,143430.0000,143370.0000,143390.0000,44,0
FSMICXM0,1,20100331,105300,143390.0000,143400.0000,143290.0000,143290.0000,33,0
FSMICXM0,1,20100331,105400,143290.0000,143290.0000,143230.0000,143270.0000,39,0
FSMICXM0,1,20100331,105500,143280.0000,143330.0000,143250.0000,143330.0000,33,0
FSMICXM0,1,20100331,105600,143320.0000,143370.0000,143320.0000,143370.0000,39,0
FSMICXM0,1,20100331,105700,143360.0000,143360.0000,143250.0000,143270.0000,38,0
FSMICXM0,1,20100331,105800,143260.0000,143420.0000,143260.0000,143420.0000,19,0
FSMICXM0,1,20100331,105900,143430.0000,143560.0000,143430.0000,143500.0000,41,0
FSMICXM0,1,20100331,110000,143490.0000,143490.0000,143440.0000,143460.0000,44,0
FSMICXM0,1,20100331,110100,143450.0000,143500.0000,143450.0000,143500.0000,38,0
FSMICXM0,1,20100331,110200,143490.0000,143490.0000,143460.0000,143470.0000,15,0
FSMICXM0,1,20100331,110300,143630.0000,143750.0000,143630.0000,143730.0000,28,0
FSMICXM0,1,20100331,110400,143750.0000,143820.0000,143730.0000,143820.0000,31,0
FSMICXM0,1,20100331,110500,143860.0000,143860.0000,143690.0000,143710.0000,19,0
FSMICXM0,1,20100331,110600,143730.0000,143870.0000,143730.0000,143870.0000,37,0
FSMICXM0,1,20100331,110700,143890.0000,143900.0000,143860.0000,143860.0000,51,0
FSMICXM0,1,20100331,110800,143820.0000,143820.0000,143750.0000,143750.0000,49,0
FSMICXM0,1,20100331,110900,143750.0000,143760.0000,143710.0000,143750.0000,38,0
FSMICXM0,1,20100331,111000,143780.0000,143860.0000,143780.0000,143860.0000,36,0
FSMICXM0,1,20100331,111100,143890.0000,143960.0000,143880.0000,143880.0000,29,0
FSMICXM0,1,20100331,111200,143870.0000,143870.0000,143840.0000,143860.0000,54,0
FSMICXM0,1,20100331,111300,143860.0000,143870.0000,143810.0000,143870.0000,40,0
FSMICXM0,1,20100331,111400,143870.0000,143880.0000,143820.0000,143860.0000,47,0
FSMICXM0,1,20100331,111500,143860.0000,143900.0000,143830.0000,143830.0000,47,0
FSMICXM0,1,20100331,111600,143830.0000,143870.0000,143820.0000,143870.0000,46,0
FSMICXM0,1,20100331,111700,143870.0000,143960.0000,143870.0000,143950.0000,35,0
FSMICXM0,1,20100331,111800,143870.0000,143870.0000,143780.0000,143780.0000,28,0
FSMICXM0,1,20100331,111900,143780.0000,143810.0000,143710.0000,143720.0000,37,0
FSMICXM0,1,20100331,112000,143750.0000,143770.0000,143750.0000,143770.0000,52,0
FSMICXM0,1,20100331,112100,143800.0000,143860.0000,143790.0000,143820.0000,44,0
FSMICXM0,1,20100331,112200,143900.0000,143910.0000,143880.0000,143880.0000,38,0
FSMICXM0,1,20100331,112300,143900.0000,143900.0000,143810.0000,143810.0000,50,0
FSMICXM0,1,20100331,112400,143810.0000,143880.0000,143800.0000,143860.0000,60,0
FSMICXM0,1,20100331,112500,143850.0000,143850.0000,143760.0000,143760.0000,56,0
FSMICXM0,1,20100331,112600,143750.0000,143790.0000,143750.0000,143760.0000,38,0
FSMICXM0,1,20100331,112700,143740.0000,143750.0000,143690.0000,143700.0000,49,0
FSMICXM0,1,20100331,112800,143690.0000,143690.0000,143630.0000,143660.0000,35,0
FSMICXM0,1,20100331,112900,143660.0000,143700.0000,143620.0000,143650.0000,45,0
FSMICXM0,1,20100331,113000,143650.0000,143690.0000,143640.0000,143690.0000,50,0
FSMICXM0,1,20100331,113100,143690.0000,143820.0000,143690.0000,143820.0000,51,0
FSMICXM0,1,20100331,113200,143820.0000,143820.0000,143750.0000,143820.0000,33,0
FSMICXM0,1,20100331,113300,143820.0000,143820.0000,143700.0000,143730.0000,35,0
FSMICXM0,1,20100331,113400,143710.0000,143790.0000,143710.0000,143780.0000,46,0
FSMICXM0,1,20100331,113500,143790.0000,143810.0000,143750.0000,143810.0000,50,0
FSMICXM0,1,20100331,113600,143820.0000,143850.0000,143810.0000,143810.0000,41,0
FSMICXM0,1,20100331,113700,143810.0000,143920.0000,143800.0000,143920.0000,37,0
FSMICXM0,1,20100331,113800,143960.0000,144010.0000,143940.0000,144010.0000,39,0
FSMICXM0,1,20100331,113900,144030.0000,144030.0000,143920.0000,143920.0000,51,0
FSMICXM0,1,20100331,114000,143910.0000,144060.0000,143910.0000,144030.0000,37,0
FSMICXM0,1,20100331,114100,144040.0000,144120.0000,144040.0000,144080.0000,40,0
FSMICXM0,1,20100331,114200,144070.0000,144090.0000,144020.0000,144020.0000,43,0
FSMICXM0,1,20100331,114300,144020.0000,144040.0000,143990.0000,143990.0000,55,0
FSMICXM0,1,20100331,114400,144000.0000,144040.0000,143980.0000,144010.0000,54,0
FSMICXM0,1,20100331,114500,144010.0000,144030.0000,143970.0000,144000.0000,35,0
FSMICXM0,1,20100331,114600,144000.0000,144260.0000,144000.0000,144260.0000,22,0
FSMICXM0,1,20100331,114700,144270.0000,144400.0000,144270.0000,144400.0000,39,0
FSMICXM0,1,20100331,114800,144390.0000,144420.0000,144370.0000,144420.0000,47,0
FSMICXM0,1,20100331,114900,144370.0000,144410.0000,144300.0000,144410.0000,19,0
FSMICXM0,1,20100331,115000,144410.0000,144440.0000,144390.0000,144400.0000,57,0
FSMICXM0,1,20100331,115100,144400.0000,144410.0000,144360.0000,144360.0000,44,0
FSMICXM0,1,20100331,115200,144350.0000,144350.0000,144290.0000,144310.0000,30,0
FSMICXM0,1,20100331,115300,144340.0000,144400.0000,144330.0000,144370.0000,36,0
FSMICXM0,1,20100331,115400,144370.0000,144410.0000,144360.0000,144400.0000,68,0
FSMICXM0,1,20100331,115500,144390.0000,144440.0000,144370.0000,144410.0000,52,0
FSMICXM0,1,20100331,115600,144430.0000,144540.0000,144430.0000,144520.0000,44,0
FSMICXM0,1,20100331,115700,144530.0000,144530.0000,144380.0000,144380.0000,38,0
FSMICXM0,1,20100331,115800,144380.0000,144490.0000,144360.0000,144490.0000,35,0
FSMICXM0,1,20100331,115900,144480.0000,144490.0000,144450.0000,144460.0000,49,0
FSMICXM0,1,20100331,120000,144440.0000,144440.0000,144410.0000,144420.0000,57,0
FSMICXM0,1,20100331,120100,144410.0000,144540.0000,144410.0000,144520.0000,37,0
FSMICXM0,1,20100331,120200,144510.0000,144540.0000,144470.0000,144480.0000,42,0
FSMICXM0,1,20100331,120300,144450.0000,144490.0000,144450.0000,144450.0000,22,0
FSMICXM0,1,20100331,120400,144460.0000,144620.0000,144460.0000,144590.0000,38,0
FSMICXM0,1,20100331,120500,144580.0000,144640.0000,144570.0000,144600.0000,46,0
FSMICXM0,1,20100331,120600,144600.0000,144630.0000,144580.0000,144600.0000,39,0
FSMICXM0,1,20100331,120700,144600.0000,144690.0000,144600.0000,144600.0000,38,0
FSMICXM0,1,20100331,120800,144600.0000,144670.0000,144590.0000,144590.0000,45,0
FSMICXM0,1,20100331,120900,144600.0000,144800.0000,144600.0000,144760.0000,38,0
FSMICXM0,1,20100331,121000,144770.0000,144840.0000,144770.0000,144830.0000,49,0
FSMICXM0,1,20100331,121100,144840.0000,144850.0000,144760.0000,144760.0000,45,0
FSMICXM0,1,20100331,121200,144780.0000,144830.0000,144700.0000,144750.0000,47,0
FSMICXM0,1,20100331,121300,144750.0000,144750.0000,144720.0000,144730.0000,46,0
FSMICXM0,1,20100331,121400,144710.0000,144730.0000,144700.0000,144720.0000,50,0
FSMICXM0,1,20100331,121500,144720.0000,144800.0000,144720.0000,144800.0000,45,0
FSMICXM0,1,20100331,121600,144790.0000,144870.0000,144780.0000,144860.0000,46,0
FSMICXM0,1,20100331,121700,144860.0000,144870.0000,144830.0000,144830.0000,50,0
FSMICXM0,1,20100331,121800,144830.0000,144880.0000,144810.0000,144880.0000,59,0
FSMICXM0,1,20100331,121900,144870.0000,144900.0000,144840.0000,144900.0000,52,0
FSMICXM0,1,20100331,122000,144910.0000,144910.0000,144910.0000,144910.0000,4,0
FSMICXM0,1,20100331,122200,145040.0000,145040.0000,145040.0000,145040.0000,2,0
FSMICXM0,1,20100331,122400,145020.0000,145020.0000,145020.0000,145020.0000,2,0
FSMICXM0,1,20100331,122500,144970.0000,144970.0000,144970.0000,144970.0000,5,0
FSMICXM0,1,20100331,122600,145000.0000,145000.0000,145000.0000,145000.0000,1,0
FSMICXM0,1,20100331,123200,144930.0000,144930.0000,144900.0000,144900.0000,2,0
FSMICXM0,1,20100331,123400,144900.0000,144900.0000,144900.0000,144900.0000,15,0
FSMICXM0,1,20100331,123700,144890.0000,144890.0000,144890.0000,144890.0000,1,0
FSMICXM0,1,20100331,125000,144920.0000,144920.0000,144920.0000,144920.0000,1,0
FSMICXM0,1,20100331,125200,144940.0000,145010.0000,144940.0000,144980.0000,47,0
FSMICXM0,1,20100331,125300,144990.0000,145030.0000,144980.0000,144990.0000,46,0
FSMICXM0,1,20100331,125400,144980.0000,145010.0000,144980.0000,144990.0000,54,0
FSMICXM0,1,20100331,125500,145000.0000,145010.0000,144940.0000,144950.0000,46,0
FSMICXM0,1,20100331,125600,144940.0000,144950.0000,144930.0000,144930.0000,54,0
FSMICXM0,1,20100331,125700,144940.0000,145010.0000,144930.0000,144990.0000,43,0
FSMICXM0,1,20100331,125800,145010.0000,145010.0000,144980.0000,144990.0000,51,0
FSMICXM0,1,20100331,125900,144990.0000,145070.0000,144980.0000,145070.0000,58,0
FSMICXM0,1,20100331,130000,145060.0000,145140.0000,145050.0000,145140.0000,49,0
FSMICXM0,1,20100331,130100,145140.0000,145290.0000,145140.0000,145280.0000,30,0
FSMICXM0,1,20100331,130200,145280.0000,145390.0000,145280.0000,145320.0000,43,0
FSMICXM0,1,20100331,130300,145310.0000,145340.0000,145300.0000,145310.0000,49,0
FSMICXM0,1,20100331,130400,145280.0000,145350.0000,145270.0000,145310.0000,38,0
FSMICXM0,1,20100331,130500,145310.0000,145330.0000,145300.0000,145300.0000,48,0
FSMICXM0,1,20100331,130600,145300.0000,145450.0000,145300.0000,145450.0000,53,0
FSMICXM0,1,20100331,130700,145450.0000,145550.0000,145410.0000,145550.0000,39,0
FSMICXM0,1,20100331,130800,145550.0000,145610.0000,145530.0000,145590.0000,30,0
FSMICXM0,1,20100331,130900,145590.0000,145670.0000,145580.0000,145620.0000,31,0
FSMICXM0,1,20100331,131000,145590.0000,145680.0000,145580.0000,145670.0000,36,0
FSMICXM0,1,20100331,131100,145630.0000,145640.0000,145540.0000,145540.0000,44,0
FSMICXM0,1,20100331,131200,145540.0000,145550.0000,145470.0000,145470.0000,40,0
FSMICXM0,1,20100331,131300,145450.0000,145450.0000,145380.0000,145410.0000,35,0
FSMICXM0,1,20100331,131400,145410.0000,145440.0000,145410.0000,145430.0000,51,0
FSMICXM0,1,20100331,131500,145420.0000,145440.0000,145300.0000,145300.0000,38,0
FSMICXM0,1,20100331,131600,145300.0000,145400.0000,145300.0000,145390.0000,47,0
FSMICXM0,1,20100331,131700,145400.0000,145400.0000,145340.0000,145340.0000,59,0
FSMICXM0,1,20100331,131800,145340.0000,145370.0000,145340.0000,145340.0000,53,0
FSMICXM0,1,20100331,131900,145280.0000,145340.0000,145270.0000,145330.0000,46,0
FSMICXM0,1,20100331,132000,145340.0000,145340.0000,145310.0000,145330.0000,37,0
FSMICXM0,1,20100331,132100,145230.0000,145270.0000,145220.0000,145220.0000,51,0
FSMICXM0,1,20100331,132200,145240.0000,145290.0000,145230.0000,145260.0000,47,0
FSMICXM0,1,20100331,132300,145260.0000,145330.0000,145250.0000,145330.0000,39,0
FSMICXM0,1,20100331,132400,145330.0000,145350.0000,145310.0000,145310.0000,37,0
FSMICXM0,1,20100331,132500,145320.0000,145330.0000,145300.0000,145310.0000,56,0
FSMICXM0,1,20100331,132600,145300.0000,145300.0000,145280.0000,145290.0000,46,0
FSMICXM0,1,20100331,132700,145300.0000,145310.0000,145290.0000,145300.0000,41,0
FSMICXM0,1,20100331,132800,145290.0000,145300.0000,145280.0000,145280.0000,56,0
FSMICXM0,1,20100331,132900,145260.0000,145290.0000,145260.0000,145290.0000,44,0
FSMICXM0,1,20100331,133000,145280.0000,145360.0000,145280.0000,145330.0000,57,0
FSMICXM0,1,20100331,133100,145330.0000,145330.0000,145240.0000,145250.0000,47,0
FSMICXM0,1,20100331,133200,145250.0000,145250.0000,145070.0000,145090.0000,51,0
FSMICXM0,1,20100331,133300,145090.0000,145130.0000,145080.0000,145130.0000,46,0
FSMICXM0,1,20100331,133400,145120.0000,145170.0000,145120.0000,145170.0000,49,0
FSMICXM0,1,20100331,133500,145140.0000,145140.0000,144980.0000,145050.0000,41,0
FSMICXM0,1,20100331,133600,145060.0000,145080.0000,144980.0000,144980.0000,31,0
FSMICXM0,1,20100331,133700,144980.0000,145050.0000,144980.0000,145050.0000,52,0
FSMICXM0,1,20100331,133800,145060.0000,145060.0000,144940.0000,145010.0000,55,0
FSMICXM0,1,20100331,133900,145030.0000,145040.0000,145010.0000,145020.0000,48,0
FSMICXM0,1,20100331,134000,145020.0000,145070.0000,145020.0000,145070.0000,54,0
FSMICXM0,1,20100331,134100,145060.0000,145060.0000,145010.0000,145040.0000,51,0
FSMICXM0,1,20100331,134200,145040.0000,145070.0000,145030.0000,145060.0000,58,0
FSMICXM0,1,20100331,134300,145060.0000,145120.0000,145050.0000,145120.0000,52,0
FSMICXM0,1,20100331,134400,145120.0000,145150.0000,145090.0000,145090.0000,47,0
FSMICXM0,1,20100331,134500,145080.0000,145130.0000,145070.0000,145080.0000,50,0
FSMICXM0,1,20100331,134600,145070.0000,145070.0000,145040.0000,145070.0000,58,0
FSMICXM0,1,20100331,134700,145080.0000,145080.0000,145050.0000,145080.0000,41,0
FSMICXM0,1,20100331,134800,145080.0000,145200.0000,145080.0000,145200.0000,36,0
FSMICXM0,1,20100331,134900,145220.0000,145230.0000,145140.0000,145140.0000,31,0
FSMICXM0,1,20100331,135000,145110.0000,145110.0000,145070.0000,145070.0000,15,0
FSMICXM0,1,20100331,135100,145020.0000,145060.0000,145010.0000,145010.0000,47,0
FSMICXM0,1,20100331,135200,145010.0000,145080.0000,145000.0000,145080.0000,50,0
FSMICXM0,1,20100331,135300,145080.0000,145170.0000,145070.0000,145160.0000,49,0
FSMICXM0,1,20100331,135400,145130.0000,145130.0000,145080.0000,145110.0000,35,0
FSMICXM0,1,20100331,135500,145110.0000,145140.0000,145100.0000,145100.0000,60,0
FSMICXM0,1,20100331,135600,145100.0000,145110.0000,145060.0000,145060.0000,44,0
FSMICXM0,1,20100331,135700,145070.0000,145080.0000,145020.0000,145020.0000,43,0
FSMICXM0,1,20100331,135800,144980.0000,145010.0000,144950.0000,145000.0000,31,0
FSMICXM0,1,20100331,135900,144970.0000,144970.0000,144850.0000,144860.0000,42,0
FSMICXM0,1,20100331,140000,144850.0000,144930.0000,144840.0000,144930.0000,52,0
FSMICXM0,1,20100331,140100,144930.0000,144940.0000,144910.0000,144910.0000,33,0
FSMICXM0,1,20100331,140400,144930.0000,144940.0000,144930.0000,144930.0000,8,0
FSMICXM0,1,20100331,140500,144810.0000,144840.0000,144800.0000,144830.0000,30,0
FSMICXM0,1,20100331,140600,144820.0000,144860.0000,144810.0000,144860.0000,56,0
FSMICXM0,1,20100331,140700,144860.0000,144910.0000,144850.0000,144910.0000,40,0
FSMICXM0,1,20100331,140800,144890.0000,144930.0000,144880.0000,144910.0000,48,0
FSMICXM0,1,20100331,140900,144930.0000,145000.0000,144930.0000,144990.0000,44,0
FSMICXM0,1,20100331,141000,145000.0000,145050.0000,145000.0000,145050.0000,64,0
FSMICXM0,1,20100331,141100,145050.0000,145050.0000,145000.0000,145000.0000,54,0
FSMICXM0,1,20100331,141200,144990.0000,144990.0000,144950.0000,144970.0000,59,0
FSMICXM0,1,20100331,141300,144990.0000,145000.0000,144980.0000,144990.0000,55,0
FSMICXM0,1,20100331,141400,145000.0000,145000.0000,144910.0000,144920.0000,53,0
FSMICXM0,1,20100331,141500,144920.0000,144950.0000,144910.0000,144930.0000,47,0
FSMICXM0,1,20100331,141600,144950.0000,144990.0000,144950.0000,144970.0000,44,0
FSMICXM0,1,20100331,141700,144980.0000,145080.0000,144970.0000,145070.0000,50,0
FSMICXM0,1,20100331,141800,145070.0000,145110.0000,145070.0000,145090.0000,55,0
FSMICXM0,1,20100331,141900,145080.0000,145100.0000,145070.0000,145100.0000,50,0
FSMICXM0,1,20100331,142000,145100.0000,145110.0000,145060.0000,145070.0000,56,0
FSMICXM0,1,20100331,142100,145070.0000,145070.0000,144980.0000,144990.0000,46,0
FSMICXM0,1,20100331,142200,144990.0000,145040.0000,144980.0000,145020.0000,45,0
FSMICXM0,1,20100331,142300,144990.0000,145010.0000,144970.0000,144970.0000,54,0
FSMICXM0,1,20100331,142400,144970.0000,144970.0000,144900.0000,144910.0000,51,0
FSMICXM0,1,20100331,142500,144900.0000,144950.0000,144880.0000,144950.0000,45,0
FSMICXM0,1,20100331,142600,144930.0000,144980.0000,144930.0000,144980.0000,59,0
FSMICXM0,1,20100331,142700,144900.0000,144910.0000,144800.0000,144800.0000,34,0
FSMICXM0,1,20100331,142800,144800.0000,144850.0000,144790.0000,144810.0000,39,0
FSMICXM0,1,20100331,142900,144800.0000,144800.0000,144660.0000,144680.0000,36,0
FSMICXM0,1,20100331,143000,144670.0000,144770.0000,144670.0000,144770.0000,47,0
FSMICXM0,1,20100331,143100,144760.0000,144800.0000,144710.0000,144780.0000,25,0
FSMICXM0,1,20100331,143200,144770.0000,144800.0000,144770.0000,144800.0000,56,0
FSMICXM0,1,20100331,143300,144800.0000,144910.0000,144800.0000,144910.0000,45,0
FSMICXM0,1,20100331,143400,144910.0000,144950.0000,144910.0000,144940.0000,18,0
FSMICXM0,1,20100331,143500,144950.0000,144960.0000,144890.0000,144910.0000,54,0
FSMICXM0,1,20100331,143600,144910.0000,144910.0000,144820.0000,144830.0000,62,0
FSMICXM0,1,20100331,143700,144850.0000,144940.0000,144850.0000,144930.0000,52,0
FSMICXM0,1,20100331,143800,144930.0000,144950.0000,144930.0000,144950.0000,59,0
FSMICXM0,1,20100331,143900,144940.0000,144980.0000,144940.0000,144940.0000,31,0
FSMICXM0,1,20100331,144000,144940.0000,144950.0000,144860.0000,144870.0000,50,0
FSMICXM0,1,20100331,144100,144840.0000,144840.0000,144790.0000,144810.0000,62,0
FSMICXM0,1,20100331,144200,144810.0000,144810.0000,144740.0000,144740.0000,47,0
FSMICXM0,1,20100331,144300,144700.0000,144770.0000,144680.0000,144760.0000,51,0
FSMICXM0,1,20100331,144400,144760.0000,144810.0000,144750.0000,144810.0000,52,0
FSMICXM0,1,20100331,144500,144810.0000,144810.0000,144750.0000,144770.0000,54,0
FSMICXM0,1,20100331,144600,144670.0000,144670.0000,144570.0000,144610.0000,36,0
FSMICXM0,1,20100331,144700,144600.0000,144680.0000,144600.0000,144640.0000,47,0
FSMICXM0,1,20100331,144800,144660.0000,144710.0000,144660.0000,144660.0000,58,0
FSMICXM0,1,20100331,144900,144660.0000,144700.0000,144630.0000,144690.0000,73,0
FSMICXM0,1,20100331,145000,144690.0000,144690.0000,144670.0000,144680.0000,36,0
FSMICXM0,1,20100331,145100,144680.0000,144680.0000,144660.0000,144670.0000,67,0
FSMICXM0,1,20100331,145200,144670.0000,144710.0000,144670.0000,144700.0000,65,0
FSMICXM0,1,20100331,145300,144710.0000,144740.0000,144690.0000,144740.0000,59,0
FSMICXM0,1,20100331,145400,144740.0000,144780.0000,144730.0000,144760.0000,58,0
FSMICXM0,1,20100331,145500,144750.0000,144800.0000,144750.0000,144800.0000,71,0
FSMICXM0,1,20100331,145600,144800.0000,144800.0000,144780.0000,144800.0000,67,0
FSMICXM0,1,20100331,145700,144800.0000,144850.0000,144800.0000,144840.0000,65,0
FSMICXM0,1,20100331,145800,144840.0000,144890.0000,144810.0000,144860.0000,58,0
FSMICXM0,1,20100331,145900,144860.0000,144940.0000,144860.0000,144900.0000,55,0
FSMICXM0,1,20100331,150000,144950.0000,145020.0000,144950.0000,145020.0000,60,0
FSMICXM0,1,20100331,150100,145010.0000,145150.0000,145000.0000,145130.0000,36,0
FSMICXM0,1,20100331,150200,145130.0000,145170.0000,145130.0000,145130.0000,54,0
FSMICXM0,1,20100331,150300,145100.0000,145130.0000,145070.0000,145110.0000,48,0
FSMICXM0,1,20100331,150400,145150.0000,145170.0000,145110.0000,145150.0000,51,0
FSMICXM0,1,20100331,150500,145100.0000,145100.0000,145070.0000,145080.0000,51,0
FSMICXM0,1,20100331,150600,145090.0000,145190.0000,145080.0000,145160.0000,38,0
FSMICXM0,1,20100331,150700,145150.0000,145220.0000,145150.0000,145190.0000,59,0
FSMICXM0,1,20100331,150800,145190.0000,145240.0000,145170.0000,145170.0000,46,0
FSMICXM0,1,20100331,150900,145160.0000,145210.0000,145160.0000,145170.0000,54,0
FSMICXM0,1,20100331,151000,145170.0000,145200.0000,145170.0000,145200.0000,70,0
FSMICXM0,1,20100331,151100,145210.0000,145210.0000,145170.0000,145170.0000,40,0
FSMICXM0,1,20100331,151200,145140.0000,145160.0000,145060.0000,145100.0000,61,0
FSMICXM0,1,20100331,151300,145100.0000,145100.0000,145080.0000,145100.0000,73,0
FSMICXM0,1,20100331,151400,145100.0000,145180.0000,145090.0000,145150.0000,49,0
FSMICXM0,1,20100331,151500,145160.0000,145170.0000,145100.0000,145130.0000,57,0
FSMICXM0,1,20100331,151600,145150.0000,145240.0000,145140.0000,145230.0000,43,0
FSMICXM0,1,20100331,151700,145150.0000,145150.0000,145000.0000,145000.0000,49,0
FSMICXM0,1,20100331,151800,145000.0000,145030.0000,144960.0000,144960.0000,56,0
FSMICXM0,1,20100331,151900,144960.0000,144960.0000,144900.0000,144910.0000,33,0
FSMICXM0,1,20100331,152000,144910.0000,144920.0000,144880.0000,144910.0000,63,0
FSMICXM0,1,20100331,152100,144920.0000,144990.0000,144920.0000,144990.0000,55,0
FSMICXM0,1,20100331,152200,144920.0000,144970.0000,144900.0000,144950.0000,69,0
FSMICXM0,1,20100331,152300,144930.0000,144950.0000,144920.0000,144950.0000,50,0
FSMICXM0,1,20100331,152400,144990.0000,145000.0000,144890.0000,144890.0000,59,0
FSMICXM0,1,20100331,152500,144890.0000,144950.0000,144870.0000,144950.0000,56,0
FSMICXM0,1,20100331,152600,144950.0000,144950.0000,144900.0000,144940.0000,58,0
FSMICXM0,1,20100331,152700,144930.0000,144980.0000,144920.0000,144970.0000,64,0
FSMICXM0,1,20100331,152800,144970.0000,145030.0000,144970.0000,145000.0000,55,0
FSMICXM0,1,20100331,152900,145000.0000,145010.0000,144910.0000,144970.0000,41,0
FSMICXM0,1,20100331,153000,144980.0000,145070.0000,144980.0000,145020.0000,59,0
FSMICXM0,1,20100331,153100,145010.0000,145030.0000,145000.0000,145030.0000,73,0
FSMICXM0,1,20100331,153200,145030.0000,145030.0000,144990.0000,145010.0000,69,0
FSMICXM0,1,20100331,153300,145010.0000,145030.0000,144990.0000,145010.0000,77,0
FSMICXM0,1,20100331,153400,145010.0000,145040.0000,145010.0000,145030.0000,78,0
FSMICXM0,1,20100331,153500,145050.0000,145050.0000,145000.0000,145010.0000,62,0
FSMICXM0,1,20100331,153600,145010.0000,145030.0000,145010.0000,145030.0000,65,0
FSMICXM0,1,20100331,153700,145030.0000,145120.0000,145030.0000,145120.0000,61,0
FSMICXM0,1,20100331,153800,145120.0000,145190.0000,145120.0000,145170.0000,69,0
FSMICXM0,1,20100331,153900,145170.0000,145170.0000,145110.0000,145110.0000,57,0
FSMICXM0,1,20100331,154000,145110.0000,145130.0000,145100.0000,145130.0000,56,0
FSMICXM0,1,20100331,154100,145190.0000,145190.0000,145060.0000,145060.0000,59,0
FSMICXM0,1,20100331,154200,145050.0000,145060.0000,145020.0000,145060.0000,69,0
FSMICXM0,1,20100331,154300,145060.0000,145080.0000,145040.0000,145040.0000,72,0
FSMICXM0,1,20100331,154400,145040.0000,145180.0000,145040.0000,145170.0000,60,0
FSMICXM0,1,20100331,154500,145170.0000,145230.0000,145170.0000,145230.0000,65,0
FSMICXM0,1,20100331,154600,145230.0000,145260.0000,145230.0000,145250.0000,58,0
FSMICXM0,1,20100331,154700,145250.0000,145270.0000,145230.0000,145240.0000,66,0
FSMICXM0,1,20100331,154800,145240.0000,145300.0000,145200.0000,145200.0000,52,0
FSMICXM0,1,20100331,154900,145200.0000,145260.0000,145200.0000,145240.0000,76,0
FSMICXM0,1,20100331,155000,145240.0000,145380.0000,145240.0000,145380.0000,58,0
FSMICXM0,1,20100331,155100,145370.0000,145420.0000,145270.0000,145270.0000,40,0
FSMICXM0,1,20100331,155200,145220.0000,145290.0000,145220.0000,145260.0000,77,0
FSMICXM0,1,20100331,155300,145260.0000,145290.0000,145240.0000,145250.0000,70,0
FSMICXM0,1,20100331,155400,145250.0000,145320.0000,145250.0000,145320.0000,72,0
FSMICXM0,1,20100331,155500,145340.0000,145440.0000,145340.0000,145420.0000,52,0
FSMICXM0,1,20100331,155600,145410.0000,145420.0000,145390.0000,145420.0000,57,0
FSMICXM0,1,20100331,155700,145420.0000,145420.0000,145360.0000,145360.0000,66,0
FSMICXM0,1,20100331,155800,145350.0000,145370.0000,145310.0000,145370.0000,67,0
FSMICXM0,1,20100331,155900,145370.0000,145410.0000,145370.0000,145390.0000,66,0
FSMICXM0,1,20100331,160000,145390.0000,145390.0000,145300.0000,145300.0000,45,0
FSMICXM0,1,20100331,160100,145300.0000,145350.0000,145300.0000,145330.0000,35,0
FSMICXM0,1,20100331,160200,145330.0000,145340.0000,145270.0000,145320.0000,28,0
FSMICXM0,1,20100331,160300,145310.0000,145330.0000,145260.0000,145290.0000,31,0
FSMICXM0,1,20100331,160400,145290.0000,145300.0000,145250.0000,145250.0000,36,0
FSMICXM0,1,20100331,160500,145250.0000,145260.0000,145180.0000,145180.0000,33,0
FSMICXM0,1,20100331,160600,145180.0000,145190.0000,145160.0000,145190.0000,36,0
FSMICXM0,1,20100331,160700,145170.0000,145200.0000,145170.0000,145200.0000,30,0
FSMICXM0,1,20100331,160800,145290.0000,145300.0000,145270.0000,145300.0000,35,0
FSMICXM0,1,20100331,160900,145300.0000,145310.0000,145240.0000,145260.0000,34,0
FSMICXM0,1,20100331,161000,145260.0000,145330.0000,145250.0000,145280.0000,29,0
FSMICXM0,1,20100331,161100,145280.0000,145330.0000,145280.0000,145330.0000,38,0
FSMICXM0,1,20100331,161200,145340.0000,145380.0000,145340.0000,145380.0000,37,0
FSMICXM0,1,20100331,161300,145350.0000,145410.0000,145350.0000,145410.0000,25,0
FSMICXM0,1,20100331,161400,145410.0000,145430.0000,145330.0000,145330.0000,30,0
FSMICXM0,1,20100331,161500,145330.0000,145350.0000,145330.0000,145330.0000,37,0
FSMICXM0,1,20100331,161600,145350.0000,145350.0000,145040.0000,145080.0000,27,0
FSMICXM0,1,20100331,161700,144940.0000,144940.0000,144710.0000,144710.0000,9,0
FSMICXM0,1,20100331,161800,144720.0000,144760.0000,144610.0000,144750.0000,11,0
FSMICXM0,1,20100331,161900,144760.0000,144870.0000,144710.0000,144840.0000,29,0
FSMICXM0,1,20100331,162000,144870.0000,144910.0000,144850.0000,144870.0000,25,0
FSMICXM0,1,20100331,162100,144900.0000,144900.0000,144830.0000,144880.0000,21,0
FSMICXM0,1,20100331,162200,144940.0000,145030.0000,144940.0000,144970.0000,22,0
FSMICXM0,1,20100331,162300,144970.0000,144970.0000,144880.0000,144910.0000,19,0
FSMICXM0,1,20100331,162400,144910.0000,144910.0000,144760.0000,144800.0000,55,0
FSMICXM0,1,20100331,162500,144800.0000,144860.0000,144800.0000,144810.0000,24,0
FSMICXM0,1,20100331,162600,144720.0000,144780.0000,144660.0000,144780.0000,23,0
FSMICXM0,1,20100331,162700,144770.0000,144860.0000,144770.0000,144860.0000,32,0
FSMICXM0,1,20100331,162800,144860.0000,144860.0000,144730.0000,144790.0000,34,0
FSMICXM0,1,20100331,162900,144780.0000,144810.0000,144780.0000,144810.0000,33,0
FSMICXM0,1,20100331,163000,144810.0000,144810.0000,144690.0000,144690.0000,35,0
FSMICXM0,1,20100331,163100,144730.0000,144770.0000,144720.0000,144760.0000,36,0
FSMICXM0,1,20100331,163200,144760.0000,144810.0000,144650.0000,144650.0000,32,0
FSMICXM0,1,20100331,163300,144630.0000,144690.0000,144630.0000,144670.0000,29,0
FSMICXM0,1,20100331,163400,144620.0000,144650.0000,144570.0000,144590.0000,27,0
FSMICXM0,1,20100331,163500,144540.0000,144550.0000,144510.0000,144550.0000,30,0
FSMICXM0,1,20100331,163600,144550.0000,144550.0000,144420.0000,144460.0000,24,0
FSMICXM0,1,20100331,163700,144470.0000,144500.0000,144460.0000,144470.0000,30,0
FSMICXM0,1,20100331,163800,144470.0000,144470.0000,144460.0000,144460.0000,2,0
FSMICXM0,1,20100331,164000,144490.0000,144490.0000,144490.0000,144490.0000,1,0
FSMICXM0,1,20100331,164300,144650.0000,144740.0000,144650.0000,144740.0000,5,0
FSMICXM0,1,20100331,164600,144550.0000,144550.0000,144550.0000,144550.0000,3,0
FSMICXM0,1,20100331,164700,144490.0000,144590.0000,144490.0000,144590.0000,2,0
FSMICXM0,1,20100331,164800,144650.0000,144650.0000,144650.0000,144650.0000,1,0
FSMICXM0,1,20100331,165300,144630.0000,144630.0000,144630.0000,144630.0000,1,0
FSMICXM0,1,20100331,165400,144600.0000,144600.0000,144490.0000,144490.0000,2,0
FSMICXM0,1,20100331,165500,144440.0000,144440.0000,144440.0000,144440.0000,1,0
FSMICXM0,1,20100331,170000,144540.0000,144540.0000,144540.0000,144540.0000,2,0
FSMICXM0,1,20100331,170300,144660.0000,144660.0000,144660.0000,144660.0000,15,0
FSMICXM0,1,20100331,171900,144610.0000,144610.0000,144610.0000,144610.0000,3,0
FSMICXM0,1,20100331,173300,144410.0000,144410.0000,144410.0000,144410.0000,2,0
FSMICXM0,1,20100331,174600,144230.0000,144230.0000,144230.0000,144230.0000,1,0
FSMICXM0,1,20100331,180400,144330.0000,144330.0000,144320.0000,144320.0000,20,0
FSMICXM0,1,20100331,182100,144370.0000,144370.0000,144370.0000,144370.0000,15,0
FSMICXM0,1,20100331,182300,144400.0000,144400.0000,144400.0000,144400.0000,15,0
FSMICXM0,1,20100331,182500,144470.0000,144500.0000,144470.0000,144500.0000,30,0
FSMICXM0,1,20100331,182900,144520.0000,144520.0000,144520.0000,144520.0000,10,0
FSMICXM0,1,20100331,183800,144360.0000,144360.0000,144320.0000,144320.0000,25,0
FSMICXM0,1,20100401,103400,145120.0000,145120.0000,145120.0000,145120.0000,10,0
FSMICXM0,1,20100401,103800,145380.0000,145380.0000,145380.0000,145380.0000,1,0
FSMICXM0,1,20100401,103900,145370.0000,145370.0000,145370.0000,145370.0000,1,0
FSMICXM0,1,20100401,104000,145370.0000,145370.0000,145370.0000,145370.0000,2,0
FSMICXM0,1,20100401,104400,145200.0000,145200.0000,145200.0000,145200.0000,15,0
FSMICXM0,1,20100401,104600,145300.0000,145300.0000,145300.0000,145300.0000,2,0
FSMICXM0,1,20100401,104700,145380.0000,145380.0000,145380.0000,145380.0000,10,0
FSMICXM0,1,20100401,105100,145610.0000,145610.0000,145610.0000,145610.0000,15,0
FSMICXM0,1,20100401,105400,145530.0000,145530.0000,145530.0000,145530.0000,2,0
FSMICXM0,1,20100401,105500,145530.0000,145530.0000,145530.0000,145530.0000,2,0
FSMICXM0,1,20100401,105600,145570.0000,145570.0000,145570.0000,145570.0000,10,0
FSMICXM0,1,20100401,105800,145580.0000,145580.0000,145580.0000,145580.0000,10,0
FSMICXM0,1,20100401,110400,145600.0000,145600.0000,145600.0000,145600.0000,5,0
FSMICXM0,1,20100401,111000,145710.0000,145710.0000,145710.0000,145710.0000,1,0
FSMICXM0,1,20100401,111100,145820.0000,145820.0000,145820.0000,145820.0000,1,0
FSMICXM0,1,20100401,112000,146060.0000,146060.0000,146060.0000,146060.0000,1,0
FSMICXM0,1,20100401,112100,146020.0000,146020.0000,146020.0000,146020.0000,1,0
FSMICXM0,1,20100401,112500,146270.0000,146270.0000,146270.0000,146270.0000,15,0
FSMICXM0,1,20100401,114000,146300.0000,146300.0000,146190.0000,146200.0000,40,0
FSMICXM0,1,20100401,114100,146190.0000,146190.0000,146060.0000,146060.0000,56,0
FSMICXM0,1,20100401,114200,146050.0000,146060.0000,145940.0000,145950.0000,51,0
FSMICXM0,1,20100401,114300,145960.0000,146010.0000,145960.0000,146010.0000,62,0
FSMICXM0,1,20100401,114400,146000.0000,146050.0000,146000.0000,146020.0000,58,0
FSMICXM0,1,20100401,114500,146020.0000,146020.0000,145980.0000,146020.0000,58,0
FSMICXM0,1,20100401,114600,146020.0000,146020.0000,145980.0000,145990.0000,66,0
FSMICXM0,1,20100401,114700,145980.0000,146160.0000,145980.0000,146160.0000,45,0
FSMICXM0,1,20100401,114800,146130.0000,146170.0000,146070.0000,146070.0000,45,0
FSMICXM0,1,20100401,114900,146060.0000,146080.0000,146060.0000,146070.0000,71,0
FSMICXM0,1,20100401,115000,146070.0000,146070.0000,146060.0000,146070.0000,71,0
FSMICXM0,1,20100401,115100,146080.0000,146110.0000,146080.0000,146080.0000,63,0
FSMICXM0,1,20100401,115200,146080.0000,146110.0000,146080.0000,146110.0000,66,0
FSMICXM0,1,20100401,115300,146100.0000,146150.0000,146100.0000,146120.0000,71,0
FSMICXM0,1,20100401,115400,146120.0000,146160.0000,146120.0000,146120.0000,66,0
FSMICXM0,1,20100401,115500,146130.0000,146130.0000,146050.0000,146050.0000,57,0
FSMICXM0,1,20100401,115600,146060.0000,146080.0000,146050.0000,146070.0000,34,0
FSMICXM0,1,20100401,115700,146070.0000,146100.0000,146060.0000,146090.0000,75,0
FSMICXM0,1,20100401,115800,146090.0000,146110.0000,146090.0000,146090.0000,74,0
FSMICXM0,1,20100401,115900,146090.0000,146100.0000,146090.0000,146100.0000,75,0
FSMICXM0,1,20100401,120000,146100.0000,146150.0000,146090.0000,146140.0000,50,0
FSMICXM0,1,20100401,120100,146140.0000,146190.0000,146140.0000,146150.0000,67,0
FSMICXM0,1,20100401,120200,146170.0000,146200.0000,146170.0000,146170.0000,81,0
FSMICXM0,1,20100401,120300,146170.0000,146170.0000,146090.0000,146140.0000,45,0
FSMICXM0,1,20100401,120400,146140.0000,146150.0000,146130.0000,146150.0000,71,0
FSMICXM0,1,20100401,120500,146100.0000,146100.0000,146070.0000,146100.0000,48,0
FSMICXM0,1,20100401,120600,146100.0000,146100.0000,146020.0000,146060.0000,51,0
FSMICXM0,1,20100401,120700,146050.0000,146060.0000,146020.0000,146050.0000,57,0
FSMICXM0,1,20100401,120800,146030.0000,146030.0000,145940.0000,145970.0000,47,0
FSMICXM0,1,20100401,120900,145980.0000,146020.0000,145980.0000,146020.0000,55,0
FSMICXM0,1,20100401,121000,146010.0000,146020.0000,146010.0000,146010.0000,64,0
FSMICXM0,1,20100401,121100,146010.0000,146030.0000,145980.0000,146010.0000,40,0
FSMICXM0,1,20100401,121200,146010.0000,146010.0000,145940.0000,145940.0000,48,0
FSMICXM0,1,20100401,121300,145940.0000,145940.0000,145900.0000,145900.0000,69,0
FSMICXM0,1,20100401,121400,145900.0000,145920.0000,145840.0000,145860.0000,46,0
FSMICXM0,1,20100401,121500,145870.0000,145880.0000,145800.0000,145810.0000,48,0
FSMICXM0,1,20100401,121600,145810.0000,145840.0000,145810.0000,145830.0000,53,0
FSMICXM0,1,20100401,121700,145830.0000,145900.0000,145820.0000,145900.0000,52,0
FSMICXM0,1,20100401,121800,145900.0000,145900.0000,145860.0000,145870.0000,56,0
FSMICXM0,1,20100401,121900,145870.0000,145880.0000,145810.0000,145860.0000,47,0
FSMICXM0,1,20100401,122000,145860.0000,145890.0000,145850.0000,145890.0000,55,0
FSMICXM0,1,20100401,122100,145890.0000,145970.0000,145890.0000,145950.0000,55,0
FSMICXM0,1,20100401,122200,145940.0000,145980.0000,145940.0000,145980.0000,52,0
FSMICXM0,1,20100401,122300,145980.0000,146010.0000,145950.0000,146000.0000,49,0
FSMICXM0,1,20100401,122400,146000.0000,146040.0000,145990.0000,146040.0000,50,0
FSMICXM0,1,20100401,122500,146050.0000,146100.0000,146050.0000,146090.0000,52,0
FSMICXM0,1,20100401,122600,146100.0000,146240.0000,146100.0000,146240.0000,39,0
FSMICXM0,1,20100401,122700,146250.0000,146260.0000,146200.0000,146240.0000,57,0
FSMICXM0,1,20100401,122800,146230.0000,146230.0000,146160.0000,146180.0000,49,0
FSMICXM0,1,20100401,122900,146180.0000,146180.0000,146130.0000,146130.0000,60,0
FSMICXM0,1,20100401,123000,146130.0000,146170.0000,146130.0000,146150.0000,56,0
FSMICXM0,1,20100401,123100,146150.0000,146190.0000,146150.0000,146190.0000,62,0
FSMICXM0,1,20100401,123200,146200.0000,146350.0000,146200.0000,146350.0000,50,0
FSMICXM0,1,20100401,123300,146360.0000,146370.0000,146330.0000,146330.0000,52,0
FSMICXM0,1,20100401,123400,146330.0000,146360.0000,146330.0000,146360.0000,54,0
FSMICXM0,1,20100401,123500,146360.0000,146360.0000,146330.0000,146350.0000,51,0
FSMICXM0,1,20100401,123600,146350.0000,146360.0000,146270.0000,146290.0000,46,0
FSMICXM0,1,20100401,123700,146300.0000,146310.0000,146240.0000,146240.0000,61,0
FSMICXM0,1,20100401,123800,146230.0000,146230.0000,146190.0000,146200.0000,64,0
FSMICXM0,1,20100401,123900,146200.0000,146200.0000,146170.0000,146170.0000,53,0
FSMICXM0,1,20100401,124000,146170.0000,146170.0000,146110.0000,146120.0000,48,0
FSMICXM0,1,20100401,124100,146120.0000,146120.0000,146090.0000,146100.0000,48,0
FSMICXM0,1,20100401,124200,146100.0000,146150.0000,146100.0000,146130.0000,52,0
FSMICXM0,1,20100401,124300,146120.0000,146130.0000,146120.0000,146130.0000,73,0
FSMICXM0,1,20100401,124400,146140.0000,146170.0000,146120.0000,146120.0000,44,0
FSMICXM0,1,20100401,124500,146100.0000,146150.0000,146020.0000,146080.0000,52,0
FSMICXM0,1,20100401,124600,146060.0000,146070.0000,146040.0000,146050.0000,50,0
FSMICXM0,1,20100401,124700,146050.0000,146100.0000,146050.0000,146080.0000,62,0
FSMICXM0,1,20100401,124800,146090.0000,146090.0000,146040.0000,146040.0000,55,0
FSMICXM0,1,20100401,124900,146040.0000,146060.0000,146000.0000,146060.0000,49,0
FSMICXM0,1,20100401,125000,146050.0000,146110.0000,146050.0000,146100.0000,47,0
FSMICXM0,1,20100401,125100,146110.0000,146240.0000,146110.0000,146240.0000,47,0
FSMICXM0,1,20100401,125200,146240.0000,146280.0000,146240.0000,146280.0000,60,0
FSMICXM0,1,20100401,125300,146280.0000,146310.0000,146270.0000,146300.0000,55,0
FSMICXM0,1,20100401,125400,146300.0000,146310.0000,146230.0000,146300.0000,57,0
FSMICXM0,1,20100401,125500,146300.0000,146300.0000,146270.0000,146290.0000,42,0
FSMICXM0,1,20100401,125600,146330.0000,146390.0000,146310.0000,146390.0000,51,0
FSMICXM0,1,20100401,125700,146390.0000,146460.0000,146370.0000,146460.0000,53,0
FSMICXM0,1,20100401,125800,146460.0000,146550.0000,146460.0000,146520.0000,48,0
FSMICXM0,1,20100401,125900,146510.0000,146510.0000,146440.0000,146470.0000,47,0
FSMICXM0,1,20100401,130000,146460.0000,146530.0000,146460.0000,146500.0000,45,0
FSMICXM0,1,20100401,130100,146500.0000,146560.0000,146500.0000,146560.0000,49,0
FSMICXM0,1,20100401,130200,146560.0000,146570.0000,146520.0000,146540.0000,48,0
FSMICXM0,1,20100401,130300,146540.0000,146540.0000,146440.0000,146440.0000,46,0
FSMICXM0,1,20100401,130400,146450.0000,146490.0000,146440.0000,146460.0000,56,0
FSMICXM0,1,20100401,130500,146450.0000,146500.0000,146440.0000,146460.0000,43,0
FSMICXM0,1,20100401,130600,146460.0000,146480.0000,146450.0000,146460.0000,55,0
FSMICXM0,1,20100401,130700,146460.0000,146540.0000,146460.0000,146510.0000,48,0
FSMICXM0,1,20100401,130800,146520.0000,146590.0000,146510.0000,146580.0000,49,0
FSMICXM0,1,20100401,130900,146650.0000,146660.0000,146610.0000,146610.0000,59,0
FSMICXM0,1,20100401,131000,146590.0000,146590.0000,146470.0000,146500.0000,48,0
FSMICXM0,1,20100401,131100,146500.0000,146500.0000,146450.0000,146470.0000,57,0
FSMICXM0,1,20100401,131200,146470.0000,146510.0000,146440.0000,146510.0000,72,0
FSMICXM0,1,20100401,131300,146510.0000,146540.0000,146430.0000,146520.0000,58,0
FSMICXM0,1,20100401,131400,146520.0000,146550.0000,146450.0000,146500.0000,68,0
FSMICXM0,1,20100401,131500,146490.0000,146520.0000,146440.0000,146510.0000,81,0
FSMICXM0,1,20100401,131600,146510.0000,146530.0000,146500.0000,146530.0000,57,0
FSMICXM0,1,20100401,131700,146520.0000,146550.0000,146520.0000,146540.0000,50,0
FSMICXM0,1,20100401,131800,146530.0000,146530.0000,146470.0000,146510.0000,52,0
FSMICXM0,1,20100401,131900,146530.0000,146630.0000,146530.0000,146630.0000,29,0
FSMICXM0,1,20100401,132000,146630.0000,146660.0000,146610.0000,146620.0000,53,0
FSMICXM0,1,20100401,132100,146610.0000,146610.0000,146560.0000,146570.0000,58,0
FSMICXM0,1,20100401,132200,146570.0000,146580.0000,146540.0000,146540.0000,78,0
FSMICXM0,1,20100401,132300,146520.0000,146580.0000,146520.0000,146580.0000,67,0
FSMICXM0,1,20100401,132400,146580.0000,146630.0000,146580.0000,146590.0000,68,0
FSMICXM0,1,20100401,132500,146580.0000,146650.0000,146570.0000,146630.0000,61,0
FSMICXM0,1,20100401,132600,146630.0000,146670.0000,146630.0000,146670.0000,77,0
FSMICXM0,1,20100401,132700,146670.0000,146690.0000,146640.0000,146650.0000,72,0
FSMICXM0,1,20100401,132800,146640.0000,146640.0000,146600.0000,146630.0000,74,0
FSMICXM0,1,20100401,132900,146630.0000,146650.0000,146610.0000,146620.0000,62,0
FSMICXM0,1,20100401,133000,146620.0000,146710.0000,146610.0000,146710.0000,59,0
FSMICXM0,1,20100401,133100,146710.0000,146720.0000,146630.0000,146640.0000,73,0
FSMICXM0,1,20100401,133200,146640.0000,146650.0000,146610.0000,146610.0000,76,0
FSMICXM0,1,20100401,133300,146610.0000,146620.0000,146580.0000,146580.0000,49,0
FSMICXM0,1,20100401,133400,146570.0000,146650.0000,146570.0000,146620.0000,66,0
FSMICXM0,1,20100401,133500,146620.0000,146620.0000,146580.0000,146580.0000,66,0
FSMICXM0,1,20100401,133600,146580.0000,146600.0000,146570.0000,146590.0000,56,0
FSMICXM0,1,20100401,133700,146590.0000,146630.0000,146590.0000,146600.0000,54,0
FSMICXM0,1,20100401,133800,146600.0000,146640.0000,146600.0000,146640.0000,46,0
FSMICXM0,1,20100401,133900,146650.0000,146650.0000,146590.0000,146590.0000,51,0
FSMICXM0,1,20100401,134000,146590.0000,146600.0000,146560.0000,146590.0000,51,0
FSMICXM0,1,20100401,134100,146600.0000,146610.0000,146580.0000,146580.0000,66,0
FSMICXM0,1,20100401,134200,146580.0000,146590.0000,146560.0000,146570.0000,72,0
FSMICXM0,1,20100401,134300,146570.0000,146600.0000,146570.0000,146600.0000,73,0
FSMICXM0,1,20100401,134400,146590.0000,146590.0000,146570.0000,146590.0000,79,0
FSMICXM0,1,20100401,134500,146590.0000,146690.0000,146590.0000,146690.0000,62,0
FSMICXM0,1,20100401,134600,146690.0000,146760.0000,146690.0000,146760.0000,71,0
FSMICXM0,1,20100401,134700,146760.0000,146830.0000,146740.0000,146800.0000,55,0
FSMICXM0,1,20100401,134800,146820.0000,146840.0000,146780.0000,146780.0000,81,0
FSMICXM0,1,20100401,134900,146790.0000,146820.0000,146750.0000,146760.0000,70,0
FSMICXM0,1,20100401,135000,146750.0000,146790.0000,146750.0000,146790.0000,79,0
FSMICXM0,1,20100401,135100,146790.0000,146910.0000,146790.0000,146850.0000,76,0
FSMICXM0,1,20100401,135200,146850.0000,146890.0000,146840.0000,146880.0000,74,0
FSMICXM0,1,20100401,135300,146880.0000,146910.0000,146850.0000,146900.0000,72,0
FSMICXM0,1,20100401,135400,146900.0000,146900.0000,146850.0000,146860.0000,64,0
FSMICXM0,1,20100401,135500,146860.0000,146940.0000,146860.0000,146940.0000,69,0
FSMICXM0,1,20100401,135600,146940.0000,146950.0000,146900.0000,146930.0000,74,0
FSMICXM0,1,20100401,135700,146930.0000,146940.0000,146910.0000,146910.0000,73,0
FSMICXM0,1,20100401,135800,146910.0000,146910.0000,146890.0000,146890.0000,74,0
FSMICXM0,1,20100401,135900,146890.0000,146930.0000,146840.0000,146890.0000,48,0
FSMICXM0,1,20100401,140000,146870.0000,146870.0000,146810.0000,146810.0000,14,0
FSMICXM0,1,20100401,140700,146970.0000,146970.0000,146940.0000,146940.0000,75,0
FSMICXM0,1,20100401,140800,146940.0000,147000.0000,146940.0000,147000.0000,72,0
FSMICXM0,1,20100401,140900,147000.0000,147000.0000,146950.0000,146970.0000,75,0
FSMICXM0,1,20100401,141000,146970.0000,147020.0000,146950.0000,147020.0000,60,0
FSMICXM0,1,20100401,141100,147020.0000,147050.0000,147010.0000,147050.0000,66,0
FSMICXM0,1,20100401,141200,147050.0000,147050.0000,147040.0000,147050.0000,75,0
FSMICXM0,1,20100401,141300,147050.0000,147060.0000,147050.0000,147050.0000,77,0
FSMICXM0,1,20100401,141400,147050.0000,147090.0000,147050.0000,147090.0000,50,0
FSMICXM0,1,20100401,141500,147090.0000,147090.0000,147060.0000,147060.0000,77,0
FSMICXM0,1,20100401,141600,147060.0000,147070.0000,147060.0000,147060.0000,76,0
FSMICXM0,1,20100401,141700,147050.0000,147060.0000,147040.0000,147040.0000,83,0
FSMICXM0,1,20100401,141800,147040.0000,147040.0000,146910.0000,146910.0000,71,0
FSMICXM0,1,20100401,141900,146910.0000,146910.0000,146870.0000,146870.0000,68,0
FSMICXM0,1,20100401,142000,146870.0000,146930.0000,146860.0000,146920.0000,68,0
FSMICXM0,1,20100401,142100,146920.0000,146960.0000,146890.0000,146890.0000,74,0
FSMICXM0,1,20100401,142200,146880.0000,146950.0000,146880.0000,146950.0000,64,0
FSMICXM0,1,20100401,142300,146940.0000,146950.0000,146890.0000,146890.0000,72,0
FSMICXM0,1,20100401,142400,146890.0000,146910.0000,146870.0000,146870.0000,84,0
FSMICXM0,1,20100401,142500,146870.0000,146900.0000,146870.0000,146880.0000,75,0
FSMICXM0,1,20100401,142600,146880.0000,146880.0000,146850.0000,146870.0000,79,0
FSMICXM0,1,20100401,142700,146870.0000,146880.0000,146770.0000,146780.0000,64,0
FSMICXM0,1,20100401,142800,146780.0000,146780.0000,146750.0000,146750.0000,80,0
FSMICXM0,1,20100401,142900,146750.0000,146810.0000,146750.0000,146790.0000,71,0
FSMICXM0,1,20100401,143000,146790.0000,146790.0000,146740.0000,146780.0000,74,0
FSMICXM0,1,20100401,143100,146790.0000,146800.0000,146750.0000,146750.0000,64,0
FSMICXM0,1,20100401,143200,146750.0000,146750.0000,146720.0000,146740.0000,68,0
FSMICXM0,1,20100401,143300,146740.0000,146810.0000,146740.0000,146810.0000,67,0
FSMICXM0,1,20100401,143400,146800.0000,146820.0000,146780.0000,146820.0000,80,0
FSMICXM0,1,20100401,143500,146830.0000,146840.0000,146770.0000,146770.0000,64,0
FSMICXM0,1,20100401,143600,146760.0000,146760.0000,146730.0000,146740.0000,75,0
FSMICXM0,1,20100401,143700,146740.0000,146790.0000,146740.0000,146790.0000,73,0
FSMICXM0,1,20100401,143800,146790.0000,146820.0000,146790.0000,146820.0000,71,0
FSMICXM0,1,20100401,143900,146820.0000,146820.0000,146800.0000,146810.0000,78,0
FSMICXM0,1,20100401,144000,146810.0000,146810.0000,146720.0000,146720.0000,69,0
FSMICXM0,1,20100401,144100,146710.0000,146740.0000,146590.0000,146590.0000,57,0
FSMICXM0,1,20100401,144200,146600.0000,146640.0000,146590.0000,146630.0000,66,0
FSMICXM0,1,20100401,144300,146630.0000,146640.0000,146590.0000,146600.0000,63,0
FSMICXM0,1,20100401,144400,146610.0000,146640.0000,146600.0000,146610.0000,68,0
FSMICXM0,1,20100401,144500,146600.0000,146630.0000,146570.0000,146580.0000,71,0
FSMICXM0,1,20100401,144600,146580.0000,146630.0000,146580.0000,146620.0000,69,0
FSMICXM0,1,20100401,144700,146620.0000,146670.0000,146620.0000,146670.0000,80,0
FSMICXM0,1,20100401,144800,146670.0000,146680.0000,146640.0000,146670.0000,68,0
FSMICXM0,1,20100401,144900,146670.0000,146680.0000,146660.0000,146680.0000,73,0
FSMICXM0,1,20100401,145000,146680.0000,146720.0000,146680.0000,146710.0000,73,0
FSMICXM0,1,20100401,145100,146710.0000,146710.0000,146640.0000,146640.0000,76,0
FSMICXM0,1,20100401,145200,146640.0000,146640.0000,146580.0000,146580.0000,77,0
FSMICXM0,1,20100401,145300,146580.0000,146580.0000,146450.0000,146470.0000,65,0
FSMICXM0,1,20100401,145400,146480.0000,146480.0000,146430.0000,146430.0000,82,0
FSMICXM0,1,20100401,145500,146430.0000,146450.0000,146430.0000,146430.0000,25,0
FSMICXM0,1,20100401,145600,146420.0000,146470.0000,146420.0000,146470.0000,60,0
FSMICXM0,1,20100401,145700,146480.0000,146500.0000,146460.0000,146470.0000,67,0
FSMICXM0,1,20100401,145800,146470.0000,146490.0000,146460.0000,146470.0000,85,0
FSMICXM0,1,20100401,145900,146470.0000,146480.0000,146460.0000,146480.0000,68,0
FSMICXM0,1,20100401,150000,146480.0000,146540.0000,146480.0000,146540.0000,78,0
FSMICXM0,1,20100401,150100,146540.0000,146550.0000,146490.0000,146490.0000,69,0
FSMICXM0,1,20100401,150200,146490.0000,146550.0000,146490.0000,146550.0000,66,0
FSMICXM0,1,20100401,150300,146550.0000,146630.0000,146540.0000,146610.0000,67,0
FSMICXM0,1,20100401,150400,146600.0000,146600.0000,146580.0000,146580.0000,79,0
FSMICXM0,1,20100401,150500,146560.0000,146570.0000,146550.0000,146550.0000,78,0
FSMICXM0,1,20100401,150600,146550.0000,146550.0000,146430.0000,146470.0000,60,0
FSMICXM0,1,20100401,150700,146470.0000,146490.0000,146450.0000,146490.0000,73,0
FSMICXM0,1,20100401,150800,146500.0000,146560.0000,146490.0000,146500.0000,48,0
FSMICXM0,1,20100401,150900,146500.0000,146600.0000,146500.0000,146600.0000,67,0
FSMICXM0,1,20100401,151000,146600.0000,146600.0000,146530.0000,146530.0000,77,0
FSMICXM0,1,20100401,151100,146530.0000,146550.0000,146530.0000,146550.0000,18,0
FSMICXM0,1,20100401,151200,146560.0000,146570.0000,146550.0000,146570.0000,36,0
FSMICXM0,1,20100401,151300,146520.0000,146520.0000,146470.0000,146470.0000,55,0
FSMICXM0,1,20100401,151400,146490.0000,146510.0000,146480.0000,146500.0000,75,0
FSMICXM0,1,20100401,151500,146500.0000,146520.0000,146430.0000,146490.0000,76,0
FSMICXM0,1,20100401,151600,146490.0000,146520.0000,146490.0000,146520.0000,67,0
FSMICXM0,1,20100401,151700,146520.0000,146620.0000,146520.0000,146600.0000,47,0
FSMICXM0,1,20100401,151800,146600.0000,146610.0000,146560.0000,146560.0000,63,0
FSMICXM0,1,20100401,151900,146550.0000,146560.0000,146540.0000,146540.0000,72,0
FSMICXM0,1,20100401,152000,146530.0000,146550.0000,146520.0000,146520.0000,72,0
FSMICXM0,1,20100401,152100,146520.0000,146520.0000,146480.0000,146510.0000,64,0
FSMICXM0,1,20100401,152200,146510.0000,146520.0000,146500.0000,146500.0000,72,0
FSMICXM0,1,20100401,152300,146500.0000,146500.0000,146480.0000,146480.0000,80,0
FSMICXM0,1,20100401,152400,146510.0000,146510.0000,146490.0000,146490.0000,82,0
FSMICXM0,1,20100401,152500,146490.0000,146530.0000,146490.0000,146530.0000,84,0
FSMICXM0,1,20100401,152600,146530.0000,146580.0000,146530.0000,146560.0000,72,0
FSMICXM0,1,20100401,152700,146560.0000,146580.0000,146560.0000,146580.0000,78,0
FSMICXM0,1,20100401,152800,146570.0000,146620.0000,146570.0000,146620.0000,60,0
FSMICXM0,1,20100401,152900,146620.0000,146690.0000,146620.0000,146680.0000,74,0
FSMICXM0,1,20100401,153000,146680.0000,146690.0000,146640.0000,146660.0000,70,0
FSMICXM0,1,20100401,153100,146670.0000,146690.0000,146660.0000,146670.0000,75,0
FSMICXM0,1,20100401,153200,146670.0000,146670.0000,146620.0000,146640.0000,80,0
FSMICXM0,1,20100401,153300,146640.0000,146640.0000,146560.0000,146560.0000,67,0
FSMICXM0,1,20100401,153400,146550.0000,146550.0000,146460.0000,146460.0000,64,0
FSMICXM0,1,20100401,153500,146460.0000,146500.0000,146460.0000,146460.0000,67,0
FSMICXM0,1,20100401,153600,146460.0000,146460.0000,146430.0000,146430.0000,76,0
FSMICXM0,1,20100401,153700,146430.0000,146430.0000,146280.0000,146280.0000,60,0
FSMICXM0,1,20100401,153800,146270.0000,146270.0000,146220.0000,146240.0000,51,0
FSMICXM0,1,20100401,153900,146240.0000,146270.0000,146240.0000,146270.0000,60,0
FSMICXM0,1,20100401,154000,146260.0000,146340.0000,146250.0000,146340.0000,58,0
FSMICXM0,1,20100401,154100,146340.0000,146340.0000,146340.0000,146340.0000,86,0
FSMICXM0,1,20100401,154200,146330.0000,146350.0000,146320.0000,146350.0000,81,0
FSMICXM0,1,20100401,154300,146350.0000,146380.0000,146320.0000,146380.0000,65,0
FSMICXM0,1,20100401,154400,146360.0000,146400.0000,146360.0000,146370.0000,75,0
FSMICXM0,1,20100401,154500,146310.0000,146310.0000,146250.0000,146260.0000,76,0
FSMICXM0,1,20100401,154600,146260.0000,146290.0000,146260.0000,146290.0000,75,0
FSMICXM0,1,20100401,154700,146290.0000,146310.0000,146290.0000,146300.0000,74,0
FSMICXM0,1,20100401,154800,146300.0000,146300.0000,146280.0000,146280.0000,82,0
FSMICXM0,1,20100401,154900,146280.0000,146330.0000,146280.0000,146330.0000,65,0
FSMICXM0,1,20100401,155000,146330.0000,146330.0000,146290.0000,146290.0000,70,0
FSMICXM0,1,20100401,155100,146290.0000,146310.0000,146270.0000,146280.0000,79,0
FSMICXM0,1,20100401,155200,146280.0000,146410.0000,146280.0000,146410.0000,72,0
FSMICXM0,1,20100401,155300,146410.0000,146420.0000,146400.0000,146400.0000,80,0
FSMICXM0,1,20100401,155400,146400.0000,146450.0000,146400.0000,146450.0000,67,0
FSMICXM0,1,20100401,155500,146440.0000,146470.0000,146400.0000,146450.0000,51,0
FSMICXM0,1,20100401,155600,146460.0000,146460.0000,146320.0000,146320.0000,47,0
FSMICXM0,1,20100401,155700,146320.0000,146340.0000,146280.0000,146290.0000,59,0
FSMICXM0,1,20100401,155800,146290.0000,146300.0000,146270.0000,146290.0000,67,0
FSMICXM0,1,20100401,155900,146270.0000,146290.0000,146270.0000,146290.0000,78,0
FSMICXM0,1,20100401,160000,146290.0000,146300.0000,146270.0000,146270.0000,76,0
FSMICXM0,1,20100401,160100,146260.0000,146260.0000,146180.0000,146220.0000,39,0
FSMICXM0,1,20100401,160200,146220.0000,146270.0000,146210.0000,146210.0000,64,0
FSMICXM0,1,20100401,160300,146210.0000,146240.0000,146210.0000,146240.0000,76,0
FSMICXM0,1,20100401,160400,146240.0000,146250.0000,146240.0000,146250.0000,88,0
FSMICXM0,1,20100401,160500,146250.0000,146260.0000,146210.0000,146210.0000,63,0
FSMICXM0,1,20100401,160600,146190.0000,146220.0000,146190.0000,146220.0000,67,0
FSMICXM0,1,20100401,160700,146220.0000,146230.0000,146210.0000,146230.0000,74,0
FSMICXM0,1,20100401,160800,146230.0000,146230.0000,146220.0000,146230.0000,75,0
FSMICXM0,1,20100401,160900,146230.0000,146230.0000,146200.0000,146220.0000,86,0
FSMICXM0,1,20100401,161000,146220.0000,146230.0000,146220.0000,146230.0000,84,0
FSMICXM0,1,20100401,161100,146230.0000,146250.0000,146230.0000,146250.0000,90,0
FSMICXM0,1,20100401,161200,146250.0000,146270.0000,146250.0000,146270.0000,73,0
FSMICXM0,1,20100401,161300,146280.0000,146290.0000,146270.0000,146290.0000,69,0
FSMICXM0,1,20100401,161400,146290.0000,146290.0000,146260.0000,146260.0000,86,0
FSMICXM0,1,20100401,161500,146260.0000,146260.0000,146250.0000,146250.0000,80,0
FSMICXM0,1,20100401,161600,146250.0000,146270.0000,146240.0000,146270.0000,74,0
FSMICXM0,1,20100401,161700,146280.0000,146280.0000,146250.0000,146250.0000,71,0
FSMICXM0,1,20100401,161800,146250.0000,146250.0000,146230.0000,146230.0000,85,0
FSMICXM0,1,20100401,161900,146230.0000,146240.0000,146220.0000,146230.0000,76,0
FSMICXM0,1,20100401,162000,146230.0000,146240.0000,146220.0000,146230.0000,75,0
FSMICXM0,1,20100401,162100,146230.0000,146230.0000,146220.0000,146220.0000,76,0
FSMICXM0,1,20100401,162200,146220.0000,146300.0000,146220.0000,146290.0000,67,0
FSMICXM0,1,20100401,162300,146280.0000,146390.0000,146280.0000,146380.0000,64,0
FSMICXM0,1,20100401,162400,146380.0000,146450.0000,146380.0000,146450.0000,79,0
FSMICXM0,1,20100401,162500,146460.0000,146470.0000,146430.0000,146430.0000,59,0
FSMICXM0,1,20100401,162600,146430.0000,146500.0000,146410.0000,146490.0000,64,0
FSMICXM0,1,20100401,162700,146490.0000,146510.0000,146440.0000,146470.0000,60,0
FSMICXM0,1,20100401,162800,146460.0000,146490.0000,146450.0000,146490.0000,69,0
FSMICXM0,1,20100401,162900,146490.0000,146500.0000,146470.0000,146470.0000,63,0
FSMICXM0,1,20100401,163000,146470.0000,146470.0000,146420.0000,146420.0000,71,0
FSMICXM0,1,20100401,163100,146420.0000,146420.0000,146360.0000,146360.0000,10,0
FSMICXM0,1,20100401,163200,146600.0000,146690.0000,146570.0000,146690.0000,56,0
FSMICXM0,1,20100401,163300,146690.0000,146720.0000,146630.0000,146700.0000,86,0
FSMICXM0,1,20100401,163400,146700.0000,146760.0000,146680.0000,146750.0000,54,0
FSMICXM0,1,20100401,163500,146770.0000,146780.0000,146670.0000,146720.0000,65,0
FSMICXM0,1,20100401,163600,146690.0000,146690.0000,146640.0000,146640.0000,53,0
FSMICXM0,1,20100401,163700,146640.0000,146740.0000,146620.0000,146690.0000,40,0
FSMICXM0,1,20100401,163800,146690.0000,146750.0000,146670.0000,146740.0000,77,0
FSMICXM0,1,20100401,163900,146740.0000,146750.0000,146670.0000,146710.0000,64,0
FSMICXM0,1,20100401,164000,146710.0000,146770.0000,146690.0000,146770.0000,48,0
FSMICXM0,1,20100401,164100,146780.0000,146840.0000,146760.0000,146800.0000,65,0
FSMICXM0,1,20100401,164200,146780.0000,146780.0000,146740.0000,146760.0000,71,0
FSMICXM0,1,20100401,164300,146760.0000,146780.0000,146740.0000,146740.0000,92,0
FSMICXM0,1,20100401,164400,146740.0000,146750.0000,146680.0000,146680.0000,62,0
FSMICXM0,1,20100401,164500,146680.0000,146730.0000,146670.0000,146720.0000,68,0
FSMICXM0,1,20100401,164600,146730.0000,146730.0000,146670.0000,146680.0000,76,0
FSMICXM0,1,20100401,164700,146690.0000,146700.0000,146650.0000,146660.0000,62,0
FSMICXM0,1,20100401,164800,146650.0000,146650.0000,146600.0000,146600.0000,69,0
FSMICXM0,1,20100401,164900,146590.0000,146600.0000,146570.0000,146600.0000,59,0
FSMICXM0,1,20100401,165000,146600.0000,146600.0000,146570.0000,146600.0000,79,0
FSMICXM0,1,20100401,165100,146600.0000,146630.0000,146600.0000,146600.0000,76,0
FSMICXM0,1,20100401,165200,146600.0000,146610.0000,146590.0000,146600.0000,79,0
FSMICXM0,1,20100401,165300,146610.0000,146620.0000,146590.0000,146590.0000,68,0
FSMICXM0,1,20100401,165400,146580.0000,146580.0000,146550.0000,146550.0000,76,0
FSMICXM0,1,20100401,165500,146550.0000,146570.0000,146550.0000,146560.0000,70,0
FSMICXM0,1,20100401,165600,146560.0000,146580.0000,146550.0000,146560.0000,71,0
FSMICXM0,1,20100401,165700,146560.0000,146570.0000,146550.0000,146560.0000,80,0
FSMICXM0,1,20100401,165800,146560.0000,146590.0000,146560.0000,146560.0000,80,0
FSMICXM0,1,20100401,165900,146550.0000,146580.0000,146550.0000,146580.0000,81,0
FSMICXM0,1,20100401,170000,146580.0000,146590.0000,146550.0000,146560.0000,81,0
FSMICXM0,1,20100401,170100,146570.0000,146660.0000,146570.0000,146660.0000,63,0
FSMICXM0,1,20100401,170200,146660.0000,146690.0000,146660.0000,146690.0000,80,0
FSMICXM0,1,20100401,170300,146690.0000,146700.0000,146690.0000,146690.0000,63,0
FSMICXM0,1,20100401,170400,146690.0000,146700.0000,146650.0000,146680.0000,35,0
FSMICXM0,1,20100401,170500,146660.0000,146660.0000,146660.0000,146660.0000,75,0
FSMICXM0,1,20100401,170600,146660.0000,146700.0000,146650.0000,146650.0000,56,0
FSMICXM0,1,20100401,170700,146660.0000,146710.0000,146660.0000,146680.0000,59,0
FSMICXM0,1,20100401,170800,146670.0000,146670.0000,146590.0000,146590.0000,64,0
FSMICXM0,1,20100401,170900,146590.0000,146620.0000,146590.0000,146620.0000,74,0
FSMICXM0,1,20100401,171000,146620.0000,146630.0000,146600.0000,146630.0000,74,0
FSMICXM0,1,20100401,171100,146630.0000,146640.0000,146610.0000,146610.0000,92,0
FSMICXM0,1,20100401,171200,146610.0000,146610.0000,146600.0000,146610.0000,83,0
FSMICXM0,1,20100401,171300,146610.0000,146620.0000,146610.0000,146620.0000,75,0
FSMICXM0,1,20100401,171400,146620.0000,146630.0000,146620.0000,146620.0000,82,0
FSMICXM0,1,20100401,171500,146620.0000,146630.0000,146550.0000,146610.0000,91,0
FSMICXM0,1,20100401,171600,146610.0000,146610.0000,146540.0000,146610.0000,96,0
FSMICXM0,1,20100401,171700,146610.0000,146660.0000,146600.0000,146640.0000,74,0
FSMICXM0,1,20100401,171800,146640.0000,146670.0000,146630.0000,146650.0000,76,0
FSMICXM0,1,20100401,171900,146650.0000,146650.0000,146650.0000,146650.0000,81,0
FSMICXM0,1,20100401,172000,146650.0000,146650.0000,146590.0000,146590.0000,48,0
FSMICXM0,1,20100401,172100,146590.0000,146600.0000,146580.0000,146590.0000,80,0
FSMICXM0,1,20100401,172200,146590.0000,146600.0000,146570.0000,146580.0000,79,0
FSMICXM0,1,20100401,172300,146580.0000,146590.0000,146570.0000,146570.0000,66,0
FSMICXM0,1,20100401,172400,146570.0000,146600.0000,146570.0000,146580.0000,70,0
FSMICXM0,1,20100401,172500,146570.0000,146590.0000,146570.0000,146580.0000,74,0
FSMICXM0,1,20100401,172600,146580.0000,146590.0000,146570.0000,146580.0000,78,0
FSMICXM0,1,20100401,172700,146580.0000,146620.0000,146580.0000,146590.0000,69,0
FSMICXM0,1,20100401,172800,146590.0000,146590.0000,146570.0000,146570.0000,65,0
FSMICXM0,1,20100401,172900,146570.0000,146590.0000,146560.0000,146580.0000,81,0
FSMICXM0,1,20100401,173000,146590.0000,146620.0000,146580.0000,146620.0000,75,0
FSMICXM0,1,20100401,173100,146620.0000,146650.0000,146620.0000,146650.0000,65,0
FSMICXM0,1,20100401,173200,146650.0000,146720.0000,146640.0000,146710.0000,50,0
FSMICXM0,1,20100401,173300,146710.0000,146770.0000,146700.0000,146770.0000,63,0
FSMICXM0,1,20100401,173400,146780.0000,146790.0000,146760.0000,146770.0000,75,0
FSMICXM0,1,20100401,173500,146770.0000,146780.0000,146760.0000,146770.0000,79,0
FSMICXM0,1,20100401,173600,146770.0000,146780.0000,146760.0000,146770.0000,80,0
FSMICXM0,1,20100401,173700,146770.0000,146780.0000,146760.0000,146770.0000,74,0
FSMICXM0,1,20100401,173800,146770.0000,146780.0000,146720.0000,146720.0000,71,0
FSMICXM0,1,20100401,173900,146700.0000,146700.0000,146610.0000,146610.0000,69,0
FSMICXM0,1,20100401,174000,146610.0000,146620.0000,146580.0000,146610.0000,74,0
FSMICXM0,1,20100401,174100,146610.0000,146610.0000,146580.0000,146600.0000,76,0
FSMICXM0,1,20100401,174200,146600.0000,146630.0000,146590.0000,146620.0000,60,0
FSMICXM0,1,20100401,174300,146620.0000,146620.0000,146620.0000,146620.0000,86,0
FSMICXM0,1,20100401,174400,146620.0000,146620.0000,146600.0000,146610.0000,88,0
FSMICXM0,1,20100401,174500,146610.0000,146610.0000,146590.0000,146590.0000,79,0
FSMICXM0,1,20100401,174600,146590.0000,146630.0000,146590.0000,146620.0000,71,0
FSMICXM0,1,20100401,174700,146620.0000,146660.0000,146620.0000,146650.0000,19,0
FSMICXM0,1,20100401,180700,147160.0000,147300.0000,147160.0000,147250.0000,35,0
FSMICXM0,1,20100401,180800,147210.0000,147210.0000,147040.0000,147040.0000,49,0
FSMICXM0,1,20100401,180900,147040.0000,147040.0000,146910.0000,146910.0000,40,0
FSMICXM0,1,20100401,181000,146920.0000,146920.0000,146800.0000,146800.0000,40,0
FSMICXM0,1,20100401,181100,146850.0000,146850.0000,146780.0000,146780.0000,41,0
FSMICXM0,1,20100401,181200,146750.0000,146780.0000,146690.0000,146770.0000,42,0
FSMICXM0,1,20100401,181300,146760.0000,146820.0000,146760.0000,146800.0000,57,0
FSMICXM0,1,20100401,181400,146760.0000,146830.0000,146760.0000,146830.0000,59,0
FSMICXM0,1,20100401,181500,146830.0000,146890.0000,146810.0000,146830.0000,57,0
FSMICXM0,1,20100401,181600,146830.0000,146870.0000,146830.0000,146870.0000,63,0
FSMICXM0,1,20100401,181700,146860.0000,146860.0000,146730.0000,146740.0000,51,0
FSMICXM0,1,20100401,181800,146750.0000,146750.0000,146650.0000,146650.0000,58,0
FSMICXM0,1,20100401,181900,146650.0000,146650.0000,146520.0000,146520.0000,66,0
FSMICXM0,1,20100401,182000,146520.0000,146570.0000,146510.0000,146570.0000,71,0
FSMICXM0,1,20100401,182100,146580.0000,146580.0000,146500.0000,146510.0000,64,0
FSMICXM0,1,20100401,182200,146510.0000,146610.0000,146510.0000,146610.0000,60,0
FSMICXM0,1,20100401,182300,146610.0000,146660.0000,146590.0000,146660.0000,63,0
FSMICXM0,1,20100401,182400,146660.0000,146660.0000,146600.0000,146640.0000,68,0
FSMICXM0,1,20100401,182500,146650.0000,146650.0000,146610.0000,146620.0000,65,0
FSMICXM0,1,20100401,182600,146560.0000,146610.0000,146560.0000,146610.0000,86,0
FSMICXM0,1,20100401,182700,146610.0000,146620.0000,146560.0000,146620.0000,64,0
FSMICXM0,1,20100401,182800,146580.0000,146580.0000,146520.0000,146550.0000,73,0
FSMICXM0,1,20100401,182900,146550.0000,146550.0000,146490.0000,146490.0000,77,0
FSMICXM0,1,20100401,183000,146490.0000,146520.0000,146470.0000,146520.0000,72,0
FSMICXM0,1,20100401,183100,146550.0000,146610.0000,146540.0000,146610.0000,53,0
FSMICXM0,1,20100401,183200,146650.0000,146660.0000,146550.0000,146550.0000,44,0
FSMICXM0,1,20100401,183300,146540.0000,146620.0000,146540.0000,146560.0000,47,0
FSMICXM0,1,20100401,183400,146550.0000,146560.0000,146520.0000,146550.0000,74,0
FSMICXM0,1,20100401,183500,146550.0000,146610.0000,146550.0000,146580.0000,61,0
FSMICXM0,1,20100401,183600,146500.0000,146560.0000,146500.0000,146540.0000,43,0
FSMICXM0,1,20100401,183700,146570.0000,146620.0000,146570.0000,146620.0000,73,0
FSMICXM0,1,20100401,183800,146620.0000,146630.0000,146580.0000,146630.0000,62,0
FSMICXM0,1,20100401,183900,146620.0000,146660.0000,146610.0000,146630.0000,63,0
FSMICXM0,1,20100401,184000,146630.0000,146750.0000,146630.0000,146750.0000,53,0
FSMICXM0,1,20100401,184100,146750.0000,146800.0000,146740.0000,146790.0000,66,0
FSMICXM0,1,20100401,184200,146770.0000,146820.0000,146750.0000,146820.0000,61,0
FSMICXM0,1,20100401,184300,146820.0000,146860.0000,146810.0000,146830.0000,48,0
FSMICXM0,1,20100401,184400,146780.0000,146870.0000,146780.0000,146870.0000,14,0
FSMICXM0,1,20100402,103500,147500.0000,147600.0000,147500.0000,147510.0000,46,0
FSMICXM0,1,20100402,103600,147520.0000,147560.0000,147480.0000,147550.0000,47,0
FSMICXM0,1,20100402,103700,147560.0000,147560.0000,147400.0000,147400.0000,44,0
FSMICXM0,1,20100402,103800,147410.0000,147410.0000,147250.0000,147250.0000,34,0
FSMICXM0,1,20100402,103900,147240.0000,147260.0000,147180.0000,147210.0000,45,0
FSMICXM0,1,20100402,104000,147210.0000,147280.0000,147200.0000,147280.0000,43,0
FSMICXM0,1,20100402,104100,147280.0000,147280.0000,147180.0000,147180.0000,39,0
FSMICXM0,1,20100402,104200,147150.0000,147150.0000,147020.0000,147020.0000,29,0
FSMICXM0,1,20100402,104300,146990.0000,147030.0000,146980.0000,147010.0000,33,0
FSMICXM0,1,20100402,104400,147030.0000,147040.0000,147010.0000,147040.0000,43,0
FSMICXM0,1,20100402,104500,147030.0000,147030.0000,146950.0000,146990.0000,51,0
FSMICXM0,1,20100402,104600,146990.0000,147050.0000,146990.0000,147050.0000,40,0
FSMICXM0,1,20100402,104700,147100.0000,147140.0000,147090.0000,147090.0000,42,0
FSMICXM0,1,20100402,104800,147100.0000,147100.0000,147020.0000,147020.0000,37,0
FSMICXM0,1,20100402,104900,147020.0000,147020.0000,146980.0000,146980.0000,52,0
FSMICXM0,1,20100402,105000,146980.0000,146980.0000,146870.0000,146870.0000,37,0
FSMICXM0,1,20100402,105100,146860.0000,147040.0000,146860.0000,147020.0000,25,0
FSMICXM0,1,20100402,105200,146970.0000,146990.0000,146960.0000,146990.0000,48,0
FSMICXM0,1,20100402,105300,146990.0000,147000.0000,146900.0000,146910.0000,46,0
FSMICXM0,1,20100402,105400,146920.0000,147000.0000,146910.0000,146940.0000,43,0
FSMICXM0,1,20100402,105500,146910.0000,146920.0000,146780.0000,146780.0000,28,0
FSMICXM0,1,20100402,105600,146710.0000,146720.0000,146630.0000,146630.0000,50,0
FSMICXM0,1,20100402,105700,146640.0000,146670.0000,146620.0000,146660.0000,53,0
FSMICXM0,1,20100402,105800,146660.0000,146690.0000,146630.0000,146680.0000,55,0
FSMICXM0,1,20100402,105900,146680.0000,146680.0000,146660.0000,146670.0000,54,0
FSMICXM0,1,20100402,110000,146660.0000,146670.0000,146560.0000,146590.0000,41,0
FSMICXM0,1,20100402,110100,146590.0000,146590.0000,146510.0000,146530.0000,37,0
FSMICXM0,1,20100402,110200,146530.0000,146660.0000,146500.0000,146660.0000,30,0
FSMICXM0,1,20100402,110300,146670.0000,146720.0000,146670.0000,146680.0000,52,0
FSMICXM0,1,20100402,110400,146690.0000,146740.0000,146670.0000,146740.0000,41,0
FSMICXM0,1,20100402,110500,146740.0000,146750.0000,146680.0000,146700.0000,43,0
FSMICXM0,1,20100402,110600,146580.0000,146580.0000,146480.0000,146500.0000,27,0
FSMICXM0,1,20100402,110700,146510.0000,146570.0000,146490.0000,146540.0000,34,0
FSMICXM0,1,20100402,110800,146530.0000,146630.0000,146520.0000,146620.0000,48,0
FSMICXM0,1,20100402,110900,146620.0000,146640.0000,146610.0000,146640.0000,51,0
FSMICXM0,1,20100402,111000,146620.0000,146630.0000,146520.0000,146530.0000,53,0
FSMICXM0,1,20100402,111100,146530.0000,146540.0000,146430.0000,146430.0000,44,0
FSMICXM0,1,20100402,111200,146400.0000,146470.0000,146380.0000,146470.0000,37,0
FSMICXM0,1,20100402,111300,146480.0000,146480.0000,146450.0000,146470.0000,47,0
FSMICXM0,1,20100402,111400,146460.0000,146490.0000,146450.0000,146450.0000,46,0
FSMICXM0,1,20100402,111500,146430.0000,146450.0000,146430.0000,146450.0000,49,0
FSMICXM0,1,20100402,111600,146430.0000,146430.0000,146320.0000,146330.0000,28,0
FSMICXM0,1,20100402,111700,146340.0000,146390.0000,146320.0000,146380.0000,53,0
FSMICXM0,1,20100402,111800,146380.0000,146440.0000,146360.0000,146420.0000,52,0
FSMICXM0,1,20100402,111900,146430.0000,146430.0000,146400.0000,146400.0000,52,0
FSMICXM0,1,20100402,112000,146410.0000,146480.0000,146400.0000,146480.0000,31,0
FSMICXM0,1,20100402,112100,146480.0000,146540.0000,146460.0000,146490.0000,51,0
FSMICXM0,1,20100402,112200,146510.0000,146580.0000,146510.0000,146580.0000,47,0
FSMICXM0,1,20100402,112300,146590.0000,146600.0000,146550.0000,146580.0000,42,0
FSMICXM0,1,20100402,112400,146570.0000,146630.0000,146560.0000,146630.0000,48,0
FSMICXM0,1,20100402,112500,146620.0000,146630.0000,146600.0000,146600.0000,53,0
FSMICXM0,1,20100402,112600,146610.0000,146620.0000,146540.0000,146540.0000,48,0
FSMICXM0,1,20100402,112700,146540.0000,146540.0000,146480.0000,146480.0000,53,0
FSMICXM0,1,20100402,112800,146470.0000,146470.0000,146430.0000,146440.0000,44,0
FSMICXM0,1,20100402,112900,146490.0000,146570.0000,146490.0000,146540.0000,42,0
FSMICXM0,1,20100402,113000,146520.0000,146540.0000,146490.0000,146510.0000,44,0
FSMICXM0,1,20100402,113100,146500.0000,146500.0000,146490.0000,146500.0000,55,0
FSMICXM0,1,20100402,113200,146500.0000,146590.0000,146500.0000,146580.0000,46,0
FSMICXM0,1,20100402,113300,146580.0000,146590.0000,146420.0000,146420.0000,43,0
FSMICXM0,1,20100402,113400,146420.0000,146430.0000,146340.0000,146340.0000,45,0
FSMICXM0,1,20100402,113500,146350.0000,146400.0000,146330.0000,146350.0000,50,0
FSMICXM0,1,20100402,113600,146350.0000,146380.0000,146280.0000,146280.0000,50,0
FSMICXM0,1,20100402,113700,146270.0000,146270.0000,146160.0000,146190.0000,42,0
FSMICXM0,1,20100402,113800,146200.0000,146270.0000,146190.0000,146270.0000,32,0
FSMICXM0,1,20100402,113900,146270.0000,146280.0000,146250.0000,146280.0000,49,0
FSMICXM0,1,20100402,114000,146290.0000,146310.0000,146270.0000,146280.0000,49,0
FSMICXM0,1,20100402,114100,146280.0000,146320.0000,146250.0000,146270.0000,55,0
FSMICXM0,1,20100402,114200,146270.0000,146370.0000,146260.0000,146370.0000,47,0
FSMICXM0,1,20100402,114300,146370.0000,146380.0000,146360.0000,146370.0000,60,0
FSMICXM0,1,20100402,114400,146380.0000,146450.0000,146380.0000,146440.0000,47,0
FSMICXM0,1,20100402,114500,146440.0000,146450.0000,146410.0000,146450.0000,56,0
FSMICXM0,1,20100402,114600,146440.0000,146440.0000,146370.0000,146380.0000,45,0
FSMICXM0,1,20100402,114700,146360.0000,146410.0000,146350.0000,146350.0000,39,0
FSMICXM0,1,20100402,114800,146370.0000,146370.0000,146310.0000,146310.0000,43,0
FSMICXM0,1,20100402,114900,146340.0000,146340.0000,146260.0000,146260.0000,45,0
FSMICXM0,1,20100402,115000,146250.0000,146360.0000,146250.0000,146300.0000,38,0
FSMICXM0,1,20100402,115100,146290.0000,146290.0000,146230.0000,146280.0000,32,0
FSMICXM0,1,20100402,115200,146270.0000,146320.0000,146270.0000,146320.0000,47,0
FSMICXM0,1,20100402,115300,146320.0000,146420.0000,146310.0000,146410.0000,38,0
FSMICXM0,1,20100402,115400,146410.0000,146420.0000,146340.0000,146340.0000,48,0
FSMICXM0,1,20100402,115500,146350.0000,146400.0000,146350.0000,146400.0000,52,0
FSMICXM0,1,20100402,115600,146400.0000,146400.0000,146330.0000,146350.0000,45,0
FSMICXM0,1,20100402,115700,146350.0000,146350.0000,146270.0000,146290.0000,40,0
FSMICXM0,1,20100402,115800,146280.0000,146380.0000,146280.0000,146380.0000,36,0
FSMICXM0,1,20100402,115900,146350.0000,146350.0000,146280.0000,146300.0000,49,0
FSMICXM0,1,20100402,120000,146280.0000,146300.0000,146270.0000,146270.0000,50,0
FSMICXM0,1,20100402,120100,146250.0000,146250.0000,146130.0000,146140.0000,33,0
FSMICXM0,1,20100402,120200,146140.0000,146150.0000,146110.0000,146150.0000,48,0
FSMICXM0,1,20100402,120300,146140.0000,146190.0000,146120.0000,146190.0000,39,0
FSMICXM0,1,20100402,120400,146150.0000,146170.0000,146150.0000,146150.0000,52,0
FSMICXM0,1,20100402,120500,146170.0000,146190.0000,146150.0000,146170.0000,49,0
FSMICXM0,1,20100402,120600,146170.0000,146210.0000,146150.0000,146160.0000,50,0
FSMICXM0,1,20100402,120700,146150.0000,146160.0000,146120.0000,146150.0000,54,0
FSMICXM0,1,20100402,120800,146150.0000,146150.0000,146120.0000,146140.0000,53,0
FSMICXM0,1,20100402,120900,146150.0000,146170.0000,146140.0000,146160.0000,51,0
FSMICXM0,1,20100402,121000,146180.0000,146190.0000,146150.0000,146160.0000,61,0
FSMICXM0,1,20100402,121100,146170.0000,146190.0000,146150.0000,146160.0000,48,0
FSMICXM0,1,20100402,121200,146160.0000,146210.0000,146150.0000,146180.0000,54,0
FSMICXM0,1,20100402,121300,146190.0000,146190.0000,146130.0000,146140.0000,41,0
FSMICXM0,1,20100402,121400,146140.0000,146160.0000,146120.0000,146140.0000,50,0
FSMICXM0,1,20100402,121500,146130.0000,146130.0000,146080.0000,146120.0000,47,0
FSMICXM0,1,20100402,121600,146160.0000,146230.0000,146150.0000,146180.0000,37,0
FSMICXM0,1,20100402,121700,146180.0000,146180.0000,146120.0000,146130.0000,48,0
FSMICXM0,1,20100402,121800,146110.0000,146130.0000,146080.0000,146080.0000,58,0
FSMICXM0,1,20100402,121900,146090.0000,146120.0000,146070.0000,146110.0000,54,0
FSMICXM0,1,20100402,122000,146090.0000,146140.0000,146090.0000,146140.0000,49,0
FSMICXM0,1,20100402,122100,146140.0000,146170.0000,146130.0000,146170.0000,62,0
FSMICXM0,1,20100402,122200,146160.0000,146220.0000,146160.0000,146220.0000,51,0
FSMICXM0,1,20100402,122300,146220.0000,146220.0000,146190.0000,146200.0000,45,0
FSMICXM0,1,20100402,122400,146200.0000,146210.0000,146180.0000,146210.0000,50,0
FSMICXM0,1,20100402,122500,146200.0000,146230.0000,146170.0000,146190.0000,53,0
FSMICXM0,1,20100402,122600,146180.0000,146230.0000,146180.0000,146210.0000,56,0
FSMICXM0,1,20100402,122700,146220.0000,146230.0000,146210.0000,146220.0000,57,0
FSMICXM0,1,20100402,122800,146210.0000,146240.0000,146210.0000,146240.0000,52,0
FSMICXM0,1,20100402,122900,146230.0000,146250.0000,146200.0000,146230.0000,36,0
FSMICXM0,1,20100402,123000,146230.0000,146300.0000,146210.0000,146300.0000,44,0
FSMICXM0,1,20100402,123100,146300.0000,146420.0000,146290.0000,146390.0000,53,0
FSMICXM0,1,20100402,123200,146410.0000,146450.0000,146360.0000,146360.0000,45,0
FSMICXM0,1,20100402,123300,146370.0000,146420.0000,146370.0000,146400.0000,49,0
FSMICXM0,1,20100402,123400,146400.0000,146470.0000,146400.0000,146470.0000,42,0
FSMICXM0,1,20100402,123500,146460.0000,146470.0000,146430.0000,146450.0000,45,0
FSMICXM0,1,20100402,123600,146450.0000,146460.0000,146440.0000,146440.0000,50,0
FSMICXM0,1,20100402,123700,146440.0000,146440.0000,146390.0000,146400.0000,53,0
FSMICXM0,1,20100402,123800,146370.0000,146400.0000,146370.0000,146400.0000,56,0
FSMICXM0,1,20100402,123900,146390.0000,146400.0000,146320.0000,146320.0000,42,0
FSMICXM0,1,20100402,124000,146360.0000,146380.0000,146340.0000,146370.0000,55,0
FSMICXM0,1,20100402,124100,146370.0000,146420.0000,146360.0000,146410.0000,50,0
FSMICXM0,1,20100402,124200,146410.0000,146470.0000,146410.0000,146470.0000,53,0
FSMICXM0,1,20100402,124300,146470.0000,146480.0000,146430.0000,146440.0000,50,0
FSMICXM0,1,20100402,124500,146460.0000,146460.0000,146450.0000,146450.0000,4,0
FSMICXM0,1,20100402,124600,146450.0000,146600.0000,146440.0000,146600.0000,35,0
FSMICXM0,1,20100402,124700,146570.0000,146630.0000,146560.0000,146590.0000,58,0
FSMICXM0,1,20100402,124800,146590.0000,146690.0000,146590.0000,146680.0000,43,0
FSMICXM0,1,20100402,124900,146690.0000,146730.0000,146680.0000,146720.0000,43,0
FSMICXM0,1,20100402,125000,146720.0000,146730.0000,146640.0000,146660.0000,43,0
FSMICXM0,1,20100402,125100,146660.0000,146720.0000,146660.0000,146700.0000,48,0
FSMICXM0,1,20100402,125200,146690.0000,146730.0000,146690.0000,146730.0000,50,0
FSMICXM0,1,20100402,125300,146800.0000,146810.0000,146750.0000,146760.0000,47,0
FSMICXM0,1,20100402,125400,146760.0000,146870.0000,146760.0000,146810.0000,34,0
FSMICXM0,1,20100402,125500,146820.0000,146860.0000,146810.0000,146810.0000,35,0
FSMICXM0,1,20100402,125600,146810.0000,146850.0000,146790.0000,146840.0000,47,0
FSMICXM0,1,20100402,125700,146840.0000,146880.0000,146830.0000,146870.0000,38,0
FSMICXM0,1,20100402,125800,146870.0000,146890.0000,146830.0000,146840.0000,39,0
FSMICXM0,1,20100402,125900,146840.0000,146840.0000,146810.0000,146840.0000,45,0
FSMICXM0,1,20100402,130000,146830.0000,146880.0000,146830.0000,146870.0000,46,0
FSMICXM0,1,20100402,130100,146880.0000,146960.0000,146880.0000,146930.0000,38,0
FSMICXM0,1,20100402,130200,146920.0000,146950.0000,146910.0000,146930.0000,48,0
FSMICXM0,1,20100402,130300,146940.0000,146950.0000,146930.0000,146930.0000,48,0
FSMICXM0,1,20100402,130400,146930.0000,146940.0000,146880.0000,146890.0000,53,0
FSMICXM0,1,20100402,130500,146880.0000,146960.0000,146880.0000,146940.0000,40,0
FSMICXM0,1,20100402,130600,146950.0000,146960.0000,146890.0000,146890.0000,61,0
FSMICXM0,1,20100402,130700,146900.0000,146960.0000,146900.0000,146960.0000,54,0
FSMICXM0,1,20100402,130800,146960.0000,146980.0000,146960.0000,146960.0000,52,0
FSMICXM0,1,20100402,130900,146960.0000,146960.0000,146890.0000,146890.0000,45,0
FSMICXM0,1,20100402,131000,146890.0000,146910.0000,146850.0000,146870.0000,51,0
FSMICXM0,1,20100402,131100,146870.0000,146880.0000,146810.0000,146820.0000,49,0
FSMICXM0,1,20100402,131200,146810.0000,146870.0000,146780.0000,146860.0000,42,0
FSMICXM0,1,20100402,131300,146860.0000,146870.0000,146830.0000,146840.0000,57,0
FSMICXM0,1,20100402,131400,146840.0000,146870.0000,146830.0000,146870.0000,56,0
FSMICXM0,1,20100402,131500,146860.0000,146870.0000,146830.0000,146840.0000,62,0
FSMICXM0,1,20100402,131600,146840.0000,146860.0000,146840.0000,146850.0000,46,0
FSMICXM0,1,20100402,131700,146870.0000,146940.0000,146860.0000,146940.0000,24,0
FSMICXM0,1,20100402,131800,146940.0000,146970.0000,146930.0000,146970.0000,48,0
FSMICXM0,1,20100402,131900,146970.0000,146970.0000,146900.0000,146920.0000,47,0
FSMICXM0,1,20100402,132000,146920.0000,146930.0000,146860.0000,146870.0000,42,0
FSMICXM0,1,20100402,132100,146860.0000,146880.0000,146850.0000,146880.0000,50,0
FSMICXM0,1,20100402,132200,146880.0000,146900.0000,146870.0000,146880.0000,49,0
FSMICXM0,1,20100402,132300,146870.0000,146900.0000,146870.0000,146890.0000,48,0
FSMICXM0,1,20100402,132400,146900.0000,146900.0000,146870.0000,146880.0000,55,0
FSMICXM0,1,20100402,132500,146880.0000,146880.0000,146790.0000,146810.0000,46,0
FSMICXM0,1,20100402,132600,146810.0000,146830.0000,146780.0000,146800.0000,43,0
FSMICXM0,1,20100402,132700,146810.0000,146830.0000,146790.0000,146820.0000,60,0
FSMICXM0,1,20100402,132800,146820.0000,146820.0000,146780.0000,146790.0000,58,0
FSMICXM0,1,20100402,132900,146760.0000,146760.0000,146670.0000,146670.0000,43,0
FSMICXM0,1,20100402,133000,146660.0000,146690.0000,146660.0000,146680.0000,58,0
FSMICXM0,1,20100402,133100,146680.0000,146690.0000,146580.0000,146580.0000,43,0
FSMICXM0,1,20100402,133200,146570.0000,146590.0000,146510.0000,146520.0000,56,0
FSMICXM0,1,20100402,133300,146520.0000,146560.0000,146520.0000,146550.0000,51,0
FSMICXM0,1,20100402,133400,146510.0000,146640.0000,146510.0000,146560.0000,24,0
FSMICXM0,1,20100402,133500,146560.0000,146570.0000,146500.0000,146500.0000,47,0
FSMICXM0,1,20100402,133600,146500.0000,146540.0000,146500.0000,146520.0000,58,0
FSMICXM0,1,20100402,133700,146510.0000,146540.0000,146510.0000,146540.0000,52,0
FSMICXM0,1,20100402,133800,146550.0000,146560.0000,146520.0000,146550.0000,49,0
FSMICXM0,1,20100402,133900,146550.0000,146570.0000,146540.0000,146540.0000,48,0
FSMICXM0,1,20100402,134000,146550.0000,146600.0000,146540.0000,146600.0000,54,0
FSMICXM0,1,20100402,134100,146590.0000,146600.0000,146540.0000,146600.0000,46,0
FSMICXM0,1,20100402,134200,146590.0000,146610.0000,146550.0000,146560.0000,47,0
FSMICXM0,1,20100402,134300,146570.0000,146600.0000,146540.0000,146550.0000,48,0
FSMICXM0,1,20100402,134400,146560.0000,146570.0000,146540.0000,146560.0000,53,0
FSMICXM0,1,20100402,134500,146560.0000,146570.0000,146530.0000,146560.0000,47,0
FSMICXM0,1,20100402,134600,146560.0000,146600.0000,146550.0000,146600.0000,50,0
FSMICXM0,1,20100402,134700,146600.0000,146720.0000,146580.0000,146720.0000,32,0
FSMICXM0,1,20100402,134800,146700.0000,146750.0000,146690.0000,146740.0000,47,0
FSMICXM0,1,20100402,134900,146730.0000,146780.0000,146730.0000,146740.0000,50,0
FSMICXM0,1,20100402,135000,146740.0000,146770.0000,146740.0000,146770.0000,49,0
FSMICXM0,1,20100402,135100,146770.0000,146790.0000,146740.0000,146740.0000,40,0
FSMICXM0,1,20100402,135200,146730.0000,146750.0000,146730.0000,146740.0000,52,0
FSMICXM0,1,20100402,135300,146740.0000,146750.0000,146720.0000,146750.0000,60,0
FSMICXM0,1,20100402,135400,146760.0000,146770.0000,146730.0000,146740.0000,50,0
FSMICXM0,1,20100402,135500,146730.0000,146750.0000,146660.0000,146660.0000,48,0
FSMICXM0,1,20100402,135600,146650.0000,146740.0000,146650.0000,146730.0000,44,0
FSMICXM0,1,20100402,135700,146720.0000,146730.0000,146710.0000,146710.0000,54,0
FSMICXM0,1,20100402,135800,146690.0000,146690.0000,146650.0000,146680.0000,47,0
FSMICXM0,1,20100402,135900,146680.0000,146680.0000,146650.0000,146660.0000,54,0
FSMICXM0,1,20100402,140000,146660.0000,146680.0000,146650.0000,146660.0000,18,0
FSMICXM0,1,20100402,140500,146450.0000,146450.0000,146420.0000,146420.0000,11,0
FSMICXM0,1,20100402,140600,146440.0000,146480.0000,146410.0000,146480.0000,41,0
FSMICXM0,1,20100402,140700,146480.0000,146480.0000,146450.0000,146450.0000,54,0
FSMICXM0,1,20100402,140800,146450.0000,146500.0000,146450.0000,146500.0000,49,0
FSMICXM0,1,20100402,140900,146500.0000,146510.0000,146460.0000,146460.0000,52,0
FSMICXM0,1,20100402,141000,146470.0000,146470.0000,146430.0000,146430.0000,43,0
FSMICXM0,1,20100402,141100,146420.0000,146480.0000,146420.0000,146480.0000,54,0
FSMICXM0,1,20100402,141200,146480.0000,146530.0000,146460.0000,146460.0000,44,0
FSMICXM0,1,20100402,141300,146460.0000,146490.0000,146460.0000,146480.0000,57,0
FSMICXM0,1,20100402,141400,146490.0000,146510.0000,146460.0000,146460.0000,58,0
FSMICXM0,1,20100402,141500,146460.0000,146460.0000,146370.0000,146370.0000,54,0
FSMICXM0,1,20100402,141600,146380.0000,146400.0000,146370.0000,146390.0000,56,0
FSMICXM0,1,20100402,141700,146390.0000,146400.0000,146380.0000,146390.0000,51,0
FSMICXM0,1,20100402,141800,146420.0000,146490.0000,146420.0000,146440.0000,42,0
FSMICXM0,1,20100402,141900,146440.0000,146470.0000,146430.0000,146460.0000,51,0
FSMICXM0,1,20100402,142000,146460.0000,146480.0000,146450.0000,146450.0000,54,0
FSMICXM0,1,20100402,142100,146450.0000,146460.0000,146400.0000,146420.0000,52,0
FSMICXM0,1,20100402,142200,146420.0000,146430.0000,146410.0000,146410.0000,56,0
FSMICXM0,1,20100402,142300,146420.0000,146440.0000,146420.0000,146440.0000,54,0
FSMICXM0,1,20100402,142400,146450.0000,146480.0000,146420.0000,146480.0000,48,0
FSMICXM0,1,20100402,142500,146490.0000,146580.0000,146480.0000,146580.0000,41,0
FSMICXM0,1,20100402,142600,146610.0000,146640.0000,146600.0000,146620.0000,47,0
FSMICXM0,1,20100402,142700,146620.0000,146620.0000,146580.0000,146600.0000,54,0
FSMICXM0,1,20100402,142800,146600.0000,146600.0000,146550.0000,146580.0000,61,0
FSMICXM0,1,20100402,142900,146580.0000,146590.0000,146560.0000,146570.0000,52,0
FSMICXM0,1,20100402,143000,146570.0000,146580.0000,146500.0000,146510.0000,42,0
FSMICXM0,1,20100402,143100,146510.0000,146550.0000,146500.0000,146550.0000,46,0
FSMICXM0,1,20100402,143200,146540.0000,146590.0000,146540.0000,146580.0000,49,0
FSMICXM0,1,20100402,143300,146580.0000,146590.0000,146570.0000,146580.0000,53,0
FSMICXM0,1,20100402,143400,146580.0000,146590.0000,146550.0000,146560.0000,57,0
FSMICXM0,1,20100402,143500,146560.0000,146570.0000,146550.0000,146570.0000,48,0
FSMICXM0,1,20100402,143600,146570.0000,146620.0000,146570.0000,146580.0000,58,0
FSMICXM0,1,20100402,143700,146580.0000,146590.0000,146570.0000,146580.0000,53,0
FSMICXM0,1,20100402,143800,146580.0000,146580.0000,146560.0000,146560.0000,54,0
FSMICXM0,1,20100402,143900,146570.0000,146600.0000,146560.0000,146560.0000,60,0
FSMICXM0,1,20100402,144000,146570.0000,146570.0000,146540.0000,146570.0000,43,0
FSMICXM0,1,20100402,144100,146580.0000,146610.0000,146530.0000,146540.0000,47,0
FSMICXM0,1,20100402,144200,146540.0000,146550.0000,146530.0000,146540.0000,50,0
FSMICXM0,1,20100402,144300,146530.0000,146550.0000,146510.0000,146510.0000,48,0
FSMICXM0,1,20100402,144400,146520.0000,146550.0000,146520.0000,146530.0000,46,0
FSMICXM0,1,20100402,144500,146530.0000,146540.0000,146520.0000,146530.0000,54,0
FSMICXM0,1,20100402,144600,146530.0000,146550.0000,146520.0000,146520.0000,50,0
FSMICXM0,1,20100402,144700,146540.0000,146550.0000,146520.0000,146530.0000,55,0
FSMICXM0,1,20100402,144800,146520.0000,146540.0000,146510.0000,146530.0000,47,0
FSMICXM0,1,20100402,144900,146530.0000,146530.0000,146510.0000,146520.0000,47,0
FSMICXM0,1,20100402,145000,146510.0000,146530.0000,146500.0000,146500.0000,44,0
FSMICXM0,1,20100402,145100,146490.0000,146490.0000,146460.0000,146470.0000,49,0
FSMICXM0,1,20100402,145200,146460.0000,146500.0000,146460.0000,146480.0000,48,0
FSMICXM0,1,20100402,145300,146480.0000,146510.0000,146480.0000,146500.0000,49,0
FSMICXM0,1,20100402,145400,146500.0000,146510.0000,146470.0000,146470.0000,55,0
FSMICXM0,1,20100402,145500,146480.0000,146510.0000,146470.0000,146500.0000,49,0
FSMICXM0,1,20100402,145600,146510.0000,146510.0000,146440.0000,146450.0000,45,0
FSMICXM0,1,20100402,145700,146460.0000,146460.0000,146440.0000,146460.0000,49,0
FSMICXM0,1,20100402,145800,146460.0000,146470.0000,146460.0000,146460.0000,21,0
FSMICXM0,1,20100402,145900,146440.0000,146450.0000,146430.0000,146440.0000,23,0
FSMICXM0,1,20100402,150100,146450.0000,146450.0000,146360.0000,146390.0000,49,0
FSMICXM0,1,20100402,150200,146390.0000,146440.0000,146380.0000,146430.0000,50,0
FSMICXM0,1,20100402,150300,146450.0000,146450.0000,146420.0000,146440.0000,43,0
FSMICXM0,1,20100402,150400,146430.0000,146470.0000,146430.0000,146440.0000,54,0
FSMICXM0,1,20100402,150500,146440.0000,146450.0000,146430.0000,146450.0000,58,0
FSMICXM0,1,20100402,150600,146450.0000,146450.0000,146390.0000,146430.0000,66,0
FSMICXM0,1,20100402,150700,146440.0000,146500.0000,146430.0000,146460.0000,49,0
FSMICXM0,1,20100402,150800,146450.0000,146470.0000,146440.0000,146450.0000,52,0
FSMICXM0,1,20100402,150900,146450.0000,146460.0000,146440.0000,146450.0000,59,0
FSMICXM0,1,20100402,151000,146450.0000,146470.0000,146440.0000,146450.0000,45,0
FSMICXM0,1,20100402,151100,146450.0000,146450.0000,146390.0000,146400.0000,48,0
FSMICXM0,1,20100402,151200,146390.0000,146440.0000,146380.0000,146430.0000,49,0
FSMICXM0,1,20100402,151300,146440.0000,146440.0000,146400.0000,146410.0000,59,0
FSMICXM0,1,20100402,151400,146420.0000,146440.0000,146410.0000,146420.0000,60,0
FSMICXM0,1,20100402,151500,146420.0000,146430.0000,146400.0000,146410.0000,54,0
FSMICXM0,1,20100402,151600,146410.0000,146420.0000,146390.0000,146400.0000,59,0
FSMICXM0,1,20100402,151700,146400.0000,146410.0000,146380.0000,146400.0000,45,0
FSMICXM0,1,20100402,151800,146400.0000,146420.0000,146400.0000,146400.0000,49,0
FSMICXM0,1,20100402,151900,146400.0000,146420.0000,146390.0000,146400.0000,48,0
FSMICXM0,1,20100402,152000,146410.0000,146410.0000,146330.0000,146340.0000,44,0
FSMICXM0,1,20100402,152100,146330.0000,146340.0000,146300.0000,146320.0000,50,0
FSMICXM0,1,20100402,152200,146330.0000,146350.0000,146310.0000,146320.0000,46,0
FSMICXM0,1,20100402,152300,146310.0000,146350.0000,146310.0000,146350.0000,54,0
FSMICXM0,1,20100402,152400,146350.0000,146380.0000,146340.0000,146380.0000,53,0
FSMICXM0,1,20100402,152500,146380.0000,146430.0000,146380.0000,146390.0000,53,0
FSMICXM0,1,20100402,152600,146410.0000,146440.0000,146390.0000,146430.0000,58,0
FSMICXM0,1,20100402,152700,146430.0000,146440.0000,146400.0000,146420.0000,49,0
FSMICXM0,1,20100402,152800,146420.0000,146460.0000,146420.0000,146440.0000,55,0
FSMICXM0,1,20100402,152900,146440.0000,146440.0000,146420.0000,146430.0000,52,0
FSMICXM0,1,20100402,153000,146410.0000,146410.0000,146360.0000,146390.0000,48,0
FSMICXM0,1,20100402,153100,146390.0000,146410.0000,146380.0000,146400.0000,49,0
FSMICXM0,1,20100402,153200,146400.0000,146430.0000,146400.0000,146420.0000,51,0
FSMICXM0,1,20100402,153300,146420.0000,146450.0000,146420.0000,146450.0000,50,0
FSMICXM0,1,20100402,153400,146460.0000,146470.0000,146410.0000,146420.0000,49,0
FSMICXM0,1,20100402,153500,146430.0000,146450.0000,146420.0000,146420.0000,54,0
FSMICXM0,1,20100402,153600,146430.0000,146440.0000,146390.0000,146390.0000,52,0
FSMICXM0,1,20100402,153700,146390.0000,146470.0000,146380.0000,146400.0000,53,0
FSMICXM0,1,20100402,153800,146410.0000,146410.0000,146390.0000,146390.0000,47,0
FSMICXM0,1,20100402,153900,146410.0000,146420.0000,146390.0000,146400.0000,49,0
FSMICXM0,1,20100402,154000,146400.0000,146410.0000,146380.0000,146380.0000,59,0
FSMICXM0,1,20100402,154100,146380.0000,146410.0000,146370.0000,146390.0000,62,0
FSMICXM0,1,20100402,154200,146390.0000,146420.0000,146390.0000,146420.0000,55,0
FSMICXM0,1,20100402,154300,146420.0000,146430.0000,146400.0000,146420.0000,52,0
FSMICXM0,1,20100402,154400,146410.0000,146430.0000,146410.0000,146420.0000,51,0
FSMICXM0,1,20100402,154500,146430.0000,146430.0000,146390.0000,146400.0000,50,0
FSMICXM0,1,20100402,154600,146400.0000,146440.0000,146390.0000,146410.0000,51,0
FSMICXM0,1,20100402,154700,146410.0000,146420.0000,146400.0000,146420.0000,53,0
FSMICXM0,1,20100402,154800,146420.0000,146440.0000,146390.0000,146390.0000,42,0
FSMICXM0,1,20100402,154900,146390.0000,146420.0000,146390.0000,146420.0000,58,0
FSMICXM0,1,20100402,155000,146420.0000,146430.0000,146380.0000,146390.0000,48,0
FSMICXM0,1,20100402,155100,146380.0000,146400.0000,146360.0000,146360.0000,54,0
FSMICXM0,1,20100402,155200,146360.0000,146400.0000,146360.0000,146360.0000,47,0
FSMICXM0,1,20100402,155300,146370.0000,146370.0000,146310.0000,146310.0000,45,0
FSMICXM0,1,20100402,155400,146310.0000,146340.0000,146290.0000,146340.0000,51,0
FSMICXM0,1,20100402,155500,146330.0000,146360.0000,146330.0000,146360.0000,48,0
FSMICXM0,1,20100402,155600,146320.0000,146350.0000,146310.0000,146350.0000,48,0
FSMICXM0,1,20100402,155700,146340.0000,146350.0000,146320.0000,146340.0000,55,0
FSMICXM0,1,20100402,155800,146340.0000,146360.0000,146330.0000,146340.0000,59,0
FSMICXM0,1,20100402,155900,146340.0000,146350.0000,146320.0000,146320.0000,53,0
FSMICXM0,1,20100402,160000,146320.0000,146340.0000,146310.0000,146340.0000,51,0
FSMICXM0,1,20100402,160100,146340.0000,146380.0000,146320.0000,146350.0000,38,0
FSMICXM0,1,20100402,160200,146350.0000,146350.0000,146320.0000,146320.0000,53,0
FSMICXM0,1,20100402,160300,146340.0000,146350.0000,146320.0000,146340.0000,49,0
FSMICXM0,1,20100402,160400,146330.0000,146340.0000,146320.0000,146340.0000,51,0
FSMICXM0,1,20100402,160500,146340.0000,146340.0000,146320.0000,146330.0000,52,0
FSMICXM0,1,20100402,160600,146330.0000,146340.0000,146320.0000,146330.0000,60,0
FSMICXM0,1,20100402,160700,146330.0000,146340.0000,146310.0000,146320.0000,53,0
FSMICXM0,1,20100402,160800,146320.0000,146330.0000,146280.0000,146280.0000,50,0
FSMICXM0,1,20100402,160900,146260.0000,146260.0000,146220.0000,146240.0000,49,0
FSMICXM0,1,20100402,161000,146230.0000,146270.0000,146230.0000,146270.0000,54,0
FSMICXM0,1,20100402,161100,146270.0000,146310.0000,146260.0000,146310.0000,55,0
FSMICXM0,1,20100402,161200,146300.0000,146320.0000,146290.0000,146310.0000,44,0
FSMICXM0,1,20100402,161300,146300.0000,146320.0000,146290.0000,146300.0000,45,0
FSMICXM0,1,20100402,161400,146310.0000,146340.0000,146290.0000,146290.0000,41,0
FSMICXM0,1,20100402,161500,146290.0000,146310.0000,146280.0000,146300.0000,47,0
FSMICXM0,1,20100402,161600,146310.0000,146310.0000,146290.0000,146290.0000,52,0
FSMICXM0,1,20100402,161700,146320.0000,146450.0000,146320.0000,146440.0000,34,0
FSMICXM0,1,20100402,161800,146450.0000,146450.0000,146390.0000,146420.0000,53,0
FSMICXM0,1,20100402,161900,146440.0000,146460.0000,146420.0000,146460.0000,49,0
FSMICXM0,1,20100402,162000,146460.0000,146480.0000,146440.0000,146480.0000,50,0
FSMICXM0,1,20100402,162100,146470.0000,146480.0000,146420.0000,146460.0000,36,0
FSMICXM0,1,20100402,162200,146450.0000,146470.0000,146440.0000,146470.0000,62,0
FSMICXM0,1,20100402,162300,146470.0000,146470.0000,146420.0000,146420.0000,53,0
FSMICXM0,1,20100402,162400,146430.0000,146460.0000,146420.0000,146420.0000,48,0
FSMICXM0,1,20100402,162500,146420.0000,146470.0000,146420.0000,146460.0000,50,0
FSMICXM0,1,20100402,162600,146470.0000,146470.0000,146440.0000,146440.0000,43,0
FSMICXM0,1,20100402,162700,146440.0000,146460.0000,146420.0000,146430.0000,53,0
FSMICXM0,1,20100402,162800,146420.0000,146430.0000,146400.0000,146430.0000,53,0
FSMICXM0,1,20100402,162900,146420.0000,146510.0000,146400.0000,146500.0000,34,0
FSMICXM0,1,20100402,163000,146510.0000,146530.0000,146500.0000,146510.0000,40,0
FSMICXM0,1,20100402,163100,146320.0000,146320.0000,146100.0000,146100.0000,5,0
FSMICXM0,1,20100402,163200,145800.0000,145800.0000,145800.0000,145800.0000,2,0
FSMICXM0,1,20100402,163300,146410.0000,146530.0000,146410.0000,146530.0000,6,0
FSMICXM0,1,20100402,163400,146520.0000,146660.0000,146520.0000,146660.0000,38,0
FSMICXM0,1,20100402,163500,146650.0000,146650.0000,146490.0000,146490.0000,49,0
FSMICXM0,1,20100402,163600,146480.0000,146580.0000,146460.0000,146580.0000,44,0
FSMICXM0,1,20100402,163700,146600.0000,146650.0000,146580.0000,146650.0000,65,0
FSMICXM0,1,20100402,163800,146650.0000,146650.0000,146600.0000,146600.0000,45,0
FSMICXM0,1,20100402,163900,146600.0000,146700.0000,146590.0000,146700.0000,42,0
FSMICXM0,1,20100402,164000,146700.0000,146750.0000,146660.0000,146730.0000,48,0
FSMICXM0,1,20100402,164100,146740.0000,146870.0000,146740.0000,146870.0000,33,0
FSMICXM0,1,20100402,164200,146860.0000,146890.0000,146840.0000,146880.0000,41,0
FSMICXM0,1,20100402,164300,146940.0000,146980.0000,146900.0000,146900.0000,39,0
FSMICXM0,1,20100402,164400,146850.0000,146890.0000,146800.0000,146800.0000,39,0
FSMICXM0,1,20100402,164500,146790.0000,146800.0000,146720.0000,146800.0000,33,0
FSMICXM0,1,20100402,164600,146830.0000,146870.0000,146800.0000,146800.0000,42,0
FSMICXM0,1,20100402,164700,146740.0000,146740.0000,146640.0000,146660.0000,35,0
FSMICXM0,1,20100402,164800,146720.0000,146720.0000,146650.0000,146710.0000,32,0
FSMICXM0,1,20100402,164900,146720.0000,146770.0000,146700.0000,146700.0000,40,0
FSMICXM0,1,20100402,165000,146690.0000,146720.0000,146690.0000,146720.0000,49,0
FSMICXM0,1,20100402,165100,146720.0000,146780.0000,146720.0000,146780.0000,43,0
FSMICXM0,1,20100402,165200,146770.0000,146770.0000,146710.0000,146720.0000,49,0
FSMICXM0,1,20100402,165300,146730.0000,146760.0000,146700.0000,146740.0000,48,0
FSMICXM0,1,20100402,165400,146730.0000,146740.0000,146650.0000,146670.0000,40,0
FSMICXM0,1,20100402,165500,146660.0000,146790.0000,146660.0000,146790.0000,56,0
FSMICXM0,1,20100402,165600,146790.0000,146840.0000,146770.0000,146780.0000,44,0
FSMICXM0,1,20100402,165700,146780.0000,146810.0000,146770.0000,146780.0000,50,0
FSMICXM0,1,20100402,165800,146790.0000,146890.0000,146770.0000,146890.0000,36,0
FSMICXM0,1,20100402,165900,146880.0000,146880.0000,146830.0000,146870.0000,47,0
FSMICXM0,1,20100402,170000,146860.0000,146860.0000,146810.0000,146850.0000,58,0
FSMICXM0,1,20100402,170100,146840.0000,146840.0000,146740.0000,146750.0000,49,0
FSMICXM0,1,20100402,170200,146760.0000,146820.0000,146760.0000,146800.0000,49,0
FSMICXM0,1,20100402,170300,146810.0000,146810.0000,146770.0000,146770.0000,57,0
FSMICXM0,1,20100402,170400,146780.0000,146780.0000,146740.0000,146750.0000,62,0
FSMICXM0,1,20100402,170500,146750.0000,146820.0000,146740.0000,146800.0000,51,0
FSMICXM0,1,20100402,170600,146810.0000,146810.0000,146710.0000,146780.0000,40,0
FSMICXM0,1,20100402,170700,146780.0000,146790.0000,146750.0000,146790.0000,55,0
FSMICXM0,1,20100402,170800,146780.0000,146800.0000,146760.0000,146760.0000,60,0
FSMICXM0,1,20100402,170900,146770.0000,146770.0000,146700.0000,146700.0000,57,0
FSMICXM0,1,20100402,171000,146700.0000,146700.0000,146670.0000,146680.0000,52,0
FSMICXM0,1,20100402,171100,146720.0000,146720.0000,146670.0000,146700.0000,44,0
FSMICXM0,1,20100402,171200,146700.0000,146750.0000,146690.0000,146750.0000,51,0
FSMICXM0,1,20100402,171300,146770.0000,146810.0000,146770.0000,146810.0000,41,0
FSMICXM0,1,20100402,171400,146800.0000,146830.0000,146770.0000,146830.0000,44,0
FSMICXM0,1,20100402,171500,146840.0000,146840.0000,146800.0000,146820.0000,54,0
FSMICXM0,1,20100402,171600,146770.0000,146770.0000,146730.0000,146760.0000,41,0
FSMICXM0,1,20100402,171700,146750.0000,146770.0000,146720.0000,146730.0000,57,0
FSMICXM0,1,20100402,171800,146770.0000,146770.0000,146740.0000,146770.0000,46,0
FSMICXM0,1,20100402,171900,146760.0000,146800.0000,146740.0000,146800.0000,56,0
FSMICXM0,1,20100402,172000,146810.0000,146850.0000,146790.0000,146790.0000,37,0
FSMICXM0,1,20100402,172100,146850.0000,146870.0000,146820.0000,146840.0000,43,0
FSMICXM0,1,20100402,172200,146840.0000,146870.0000,146840.0000,146860.0000,46,0
FSMICXM0,1,20100402,172300,146830.0000,146850.0000,146820.0000,146830.0000,52,0
FSMICXM0,1,20100402,172400,146830.0000,146830.0000,146720.0000,146770.0000,31,0
FSMICXM0,1,20100402,172500,146790.0000,146880.0000,146790.0000,146870.0000,36,0
FSMICXM0,1,20100402,172600,146870.0000,146930.0000,146860.0000,146930.0000,33,0
FSMICXM0,1,20100402,172700,146920.0000,146930.0000,146860.0000,146910.0000,50,0
FSMICXM0,1,20100402,172800,146910.0000,146920.0000,146890.0000,146910.0000,42,0
FSMICXM0,1,20100402,172900,146890.0000,146910.0000,146870.0000,146880.0000,51,0
FSMICXM0,1,20100402,173000,146880.0000,146900.0000,146860.0000,146900.0000,48,0
FSMICXM0,1,20100402,173100,146910.0000,146920.0000,146890.0000,146910.0000,63,0
FSMICXM0,1,20100402,173200,146910.0000,146920.0000,146880.0000,146880.0000,51,0
FSMICXM0,1,20100402,173300,146880.0000,146920.0000,146870.0000,146920.0000,56,0
FSMICXM0,1,20100402,173400,146930.0000,146930.0000,146910.0000,146920.0000,52,0
FSMICXM0,1,20100402,173500,146940.0000,146990.0000,146920.0000,146980.0000,31,0
FSMICXM0,1,20100402,173600,147050.0000,147110.0000,147010.0000,147100.0000,35,0
FSMICXM0,1,20100402,173700,147120.0000,147140.0000,147100.0000,147100.0000,48,0
FSMICXM0,1,20100402,173800,147100.0000,147120.0000,147080.0000,147120.0000,45,0
FSMICXM0,1,20100402,173900,147110.0000,147110.0000,147080.0000,147090.0000,46,0
FSMICXM0,1,20100402,174000,147100.0000,147140.0000,147100.0000,147120.0000,49,0
FSMICXM0,1,20100402,174100,147130.0000,147130.0000,147100.0000,147100.0000,52,0
FSMICXM0,1,20100402,174200,147110.0000,147110.0000,147080.0000,147100.0000,57,0
FSMICXM0,1,20100402,174300,147100.0000,147110.0000,147090.0000,147100.0000,51,0
FSMICXM0,1,20100402,174400,147090.0000,147110.0000,147090.0000,147090.0000,49,0
FSMICXM0,1,20100402,174500,147110.0000,147110.0000,147050.0000,147060.0000,48,0
FSMICXM0,1,20100402,174600,147050.0000,147070.0000,146950.0000,147000.0000,54,0
FSMICXM0,1,20100402,174700,147010.0000,147040.0000,147000.0000,147020.0000,53,0
FSMICXM0,1,20100402,174800,147010.0000,147020.0000,147000.0000,147000.0000,53,0
FSMICXM0,1,20100402,174900,147000.0000,147020.0000,146980.0000,146990.0000,56,0
FSMICXM0,1,20100402,175000,147000.0000,147000.0000,146980.0000,146980.0000,55,0
FSMICXM0,1,20100402,175100,146970.0000,147000.0000,146960.0000,146970.0000,54,0
FSMICXM0,1,20100402,175200,146980.0000,146990.0000,146970.0000,146990.0000,51,0
FSMICXM0,1,20100402,175300,146980.0000,146990.0000,146960.0000,146960.0000,51,0
FSMICXM0,1,20100402,175400,146970.0000,147000.0000,146970.0000,146980.0000,51,0
FSMICXM0,1,20100402,175500,146970.0000,147020.0000,146970.0000,147010.0000,52,0
FSMICXM0,1,20100402,175600,147010.0000,147050.0000,147010.0000,147050.0000,50,0
FSMICXM0,1,20100402,175700,147040.0000,147060.0000,147020.0000,147030.0000,47,0
FSMICXM0,1,20100402,175800,147030.0000,147040.0000,146990.0000,147000.0000,51,0
FSMICXM0,1,20100402,175900,146990.0000,147000.0000,146990.0000,146990.0000,51,0
FSMICXM0,1,20100402,180000,147000.0000,147060.0000,146990.0000,147040.0000,55,0
FSMICXM0,1,20100402,180100,147040.0000,147070.0000,147030.0000,147050.0000,58,0
FSMICXM0,1,20100402,180200,147050.0000,147060.0000,147030.0000,147050.0000,52,0
FSMICXM0,1,20100402,180300,147040.0000,147050.0000,147020.0000,147030.0000,57,0
FSMICXM0,1,20100402,180400,147020.0000,147030.0000,147000.0000,147000.0000,49,0
FSMICXM0,1,20100402,180500,147000.0000,147020.0000,147000.0000,147000.0000,55,0
FSMICXM0,1,20100402,180600,147000.0000,147020.0000,147000.0000,147010.0000,52,0
FSMICXM0,1,20100402,180700,147010.0000,147010.0000,146970.0000,146980.0000,60,0
FSMICXM0,1,20100402,180800,146980.0000,146980.0000,146940.0000,146950.0000,57,0
FSMICXM0,1,20100402,180900,146950.0000,146960.0000,146940.0000,146950.0000,47,0
FSMICXM0,1,20100402,181000,146950.0000,146990.0000,146950.0000,146990.0000,64,0
FSMICXM0,1,20100402,181100,146990.0000,146990.0000,146960.0000,146960.0000,50,0
FSMICXM0,1,20100402,181200,146960.0000,146980.0000,146940.0000,146950.0000,53,0
FSMICXM0,1,20100402,181300,146960.0000,146970.0000,146950.0000,146950.0000,48,0
FSMICXM0,1,20100402,181400,146950.0000,146980.0000,146940.0000,146970.0000,57,0
FSMICXM0,1,20100402,181500,146960.0000,146970.0000,146930.0000,146940.0000,53,0
FSMICXM0,1,20100402,181600,146910.0000,146940.0000,146910.0000,146920.0000,46,0
FSMICXM0,1,20100402,181700,146910.0000,146920.0000,146860.0000,146870.0000,46,0
FSMICXM0,1,20100402,181800,146870.0000,146880.0000,146840.0000,146850.0000,45,0
FSMICXM0,1,20100402,181900,146850.0000,146860.0000,146820.0000,146830.0000,53,0
FSMICXM0,1,20100402,182000,146830.0000,146880.0000,146820.0000,146870.0000,49,0
FSMICXM0,1,20100402,182100,146870.0000,146870.0000,146860.0000,146870.0000,45,0
FSMICXM0,1,20100402,182200,146850.0000,146860.0000,146840.0000,146860.0000,56,0
FSMICXM0,1,20100402,182300,146830.0000,146850.0000,146810.0000,146820.0000,52,0
FSMICXM0,1,20100402,182400,146820.0000,146830.0000,146810.0000,146810.0000,44,0
FSMICXM0,1,20100402,182500,146840.0000,146910.0000,146830.0000,146840.0000,53,0
FSMICXM0,1,20100402,182600,146840.0000,146850.0000,146810.0000,146810.0000,46,0
FSMICXM0,1,20100402,182700,146820.0000,146820.0000,146770.0000,146780.0000,47,0
FSMICXM0,1,20100402,182800,146780.0000,146790.0000,146770.0000,146770.0000,53,0
FSMICXM0,1,20100402,182900,146780.0000,146790.0000,146760.0000,146790.0000,55,0
FSMICXM0,1,20100402,183000,146800.0000,146830.0000,146790.0000,146810.0000,47,0
FSMICXM0,1,20100402,183100,146820.0000,146820.0000,146780.0000,146780.0000,54,0
FSMICXM0,1,20100402,183200,146780.0000,146790.0000,146760.0000,146780.0000,53,0
FSMICXM0,1,20100402,183300,146770.0000,146780.0000,146730.0000,146730.0000,57,0
FSMICXM0,1,20100402,183400,146740.0000,146760.0000,146730.0000,146760.0000,48,0
FSMICXM0,1,20100402,183500,146770.0000,146790.0000,146750.0000,146790.0000,49,0
FSMICXM0,1,20100402,183600,146790.0000,146810.0000,146760.0000,146760.0000,55,0
FSMICXM0,1,20100402,183700,146750.0000,146780.0000,146700.0000,146780.0000,46,0
FSMICXM0,1,20100402,183800,146780.0000,146790.0000,146770.0000,146770.0000,52,0
FSMICXM0,1,20100402,183900,146780.0000,146780.0000,146760.0000,146760.0000,54,0
FSMICXM0,1,20100402,184000,146770.0000,146780.0000,146760.0000,146760.0000,48,0
FSMICXM0,1,20100402,184100,146760.0000,146810.0000,146760.0000,146810.0000,49,0
FSMICXM0,1,20100402,184200,146810.0000,146880.0000,146780.0000,146880.0000,41,0
FSMICXM0,1,20100402,184300,146840.0000,146930.0000,146740.0000,146740.0000,25,0
FSMICXM0,1,20100402,184400,146740.0000,146790.0000,146740.0000,146750.0000,52,0
FSMICXM0,1,20100402,184500,146770.0000,146800.0000,146710.0000,146710.0000,34,0
FSMICXM0,1,20100405,103300,147500.0000,147500.0000,147500.0000,147500.0000,10,0
FSMICXM0,1,20100405,103400,147280.0000,147280.0000,147280.0000,147280.0000,1,0
FSMICXM0,1,20100405,103500,147410.0000,147410.0000,147410.0000,147410.0000,10,0
FSMICXM0,1,20100405,104000,147270.0000,147270.0000,147270.0000,147270.0000,3,0
FSMICXM0,1,20100405,104100,147180.0000,147180.0000,147180.0000,147180.0000,15,0
FSMICXM0,1,20100405,104200,146930.0000,146930.0000,146930.0000,146930.0000,1,0
FSMICXM0,1,20100405,104300,146890.0000,146890.0000,146890.0000,146890.0000,1,0
FSMICXM0,1,20100405,104500,146920.0000,146980.0000,146920.0000,146980.0000,30,0
FSMICXM0,1,20100405,104600,146980.0000,146980.0000,146880.0000,146880.0000,25,0
FSMICXM0,1,20100405,104700,146780.0000,146940.0000,146770.0000,146910.0000,41,0
FSMICXM0,1,20100405,104800,146920.0000,146920.0000,146830.0000,146870.0000,43,0
FSMICXM0,1,20100405,104900,146890.0000,146900.0000,146840.0000,146840.0000,48,0
FSMICXM0,1,20100405,105000,146860.0000,146890.0000,146830.0000,146890.0000,45,0
FSMICXM0,1,20100405,105100,146880.0000,147030.0000,146880.0000,147030.0000,51,0
FSMICXM0,1,20100405,105200,147050.0000,147130.0000,147050.0000,147090.0000,46,0
FSMICXM0,1,20100405,105300,147090.0000,147090.0000,147050.0000,147080.0000,37,0
FSMICXM0,1,20100405,105400,147070.0000,147090.0000,147030.0000,147030.0000,54,0
FSMICXM0,1,20100405,105500,147040.0000,147130.0000,147020.0000,147110.0000,43,0
FSMICXM0,1,20100405,105600,147090.0000,147140.0000,147070.0000,147080.0000,33,0
FSMICXM0,1,20100405,105700,147070.0000,147080.0000,146990.0000,146990.0000,47,0
FSMICXM0,1,20100405,105800,147010.0000,147020.0000,146980.0000,147020.0000,48,0
FSMICXM0,1,20100405,105900,147020.0000,147100.0000,146990.0000,147100.0000,39,0
FSMICXM0,1,20100405,110000,147080.0000,147090.0000,147070.0000,147080.0000,41,0
FSMICXM0,1,20100405,110100,147070.0000,147070.0000,147020.0000,147020.0000,47,0
FSMICXM0,1,20100405,110200,147000.0000,147010.0000,146980.0000,146990.0000,41,0
FSMICXM0,1,20100405,110300,146990.0000,147040.0000,146980.0000,147040.0000,43,0
FSMICXM0,1,20100405,110400,146970.0000,146970.0000,146850.0000,146850.0000,26,0
FSMICXM0,1,20100405,110500,146810.0000,146890.0000,146780.0000,146890.0000,45,0
FSMICXM0,1,20100405,110600,146900.0000,146910.0000,146850.0000,146910.0000,44,0
FSMICXM0,1,20100405,110700,146920.0000,146930.0000,146810.0000,146840.0000,38,0
FSMICXM0,1,20100405,110800,146840.0000,146870.0000,146830.0000,146860.0000,41,0
FSMICXM0,1,20100405,110900,146870.0000,146970.0000,146870.0000,146960.0000,47,0
FSMICXM0,1,20100405,111000,146970.0000,146970.0000,146910.0000,146950.0000,41,0
FSMICXM0,1,20100405,111100,146960.0000,146960.0000,146900.0000,146910.0000,54,0
FSMICXM0,1,20100405,111200,146910.0000,146910.0000,146850.0000,146860.0000,47,0
FSMICXM0,1,20100405,111300,146860.0000,146940.0000,146860.0000,146900.0000,38,0
FSMICXM0,1,20100405,111400,146860.0000,146900.0000,146800.0000,146800.0000,45,0
FSMICXM0,1,20100405,111500,146800.0000,146870.0000,146790.0000,146860.0000,58,0
FSMICXM0,1,20100405,111600,146860.0000,146910.0000,146860.0000,146910.0000,56,0
FSMICXM0,1,20100405,111700,146910.0000,146950.0000,146910.0000,146950.0000,50,0
FSMICXM0,1,20100405,111800,146950.0000,146960.0000,146890.0000,146920.0000,43,0
FSMICXM0,1,20100405,111900,146900.0000,146970.0000,146880.0000,146970.0000,44,0
FSMICXM0,1,20100405,112000,146970.0000,147000.0000,146930.0000,146930.0000,46,0
FSMICXM0,1,20100405,112100,146920.0000,146920.0000,146790.0000,146790.0000,30,0
FSMICXM0,1,20100405,112200,146770.0000,146810.0000,146770.0000,146790.0000,56,0
FSMICXM0,1,20100405,112300,146780.0000,146850.0000,146780.0000,146840.0000,51,0
FSMICXM0,1,20100405,112400,146830.0000,146860.0000,146820.0000,146850.0000,45,0
FSMICXM0,1,20100405,112500,146840.0000,146850.0000,146780.0000,146800.0000,38,0
FSMICXM0,1,20100405,112600,146740.0000,146760.0000,146700.0000,146730.0000,16,0
FSMICXM0,1,20100405,112700,146710.0000,146710.0000,146670.0000,146680.0000,53,0
FSMICXM0,1,20100405,112800,146680.0000,146680.0000,146620.0000,146620.0000,29,0
FSMICXM0,1,20100405,112900,146560.0000,146570.0000,146530.0000,146560.0000,47,0
FSMICXM0,1,20100405,113000,146560.0000,146650.0000,146560.0000,146640.0000,47,0
FSMICXM0,1,20100405,113100,146630.0000,146630.0000,146560.0000,146570.0000,49,0
FSMICXM0,1,20100405,113200,146570.0000,146580.0000,146510.0000,146560.0000,33,0
FSMICXM0,1,20100405,113300,146570.0000,146590.0000,146290.0000,146380.0000,25,0
FSMICXM0,1,20100405,113400,146360.0000,146370.0000,146280.0000,146280.0000,45,0
FSMICXM0,1,20100405,113500,146280.0000,146280.0000,146160.0000,146190.0000,27,0
FSMICXM0,1,20100405,113600,146230.0000,146290.0000,146230.0000,146290.0000,37,0
FSMICXM0,1,20100405,113700,146280.0000,146340.0000,146280.0000,146340.0000,51,0
FSMICXM0,1,20100405,113800,146340.0000,146390.0000,146340.0000,146390.0000,43,0
FSMICXM0,1,20100405,113900,146360.0000,146370.0000,146290.0000,146330.0000,32,0
FSMICXM0,1,20100405,114000,146340.0000,146460.0000,146330.0000,146450.0000,43,0
FSMICXM0,1,20100405,114100,146450.0000,146480.0000,146360.0000,146360.0000,42,0
FSMICXM0,1,20100405,114200,146370.0000,146410.0000,146370.0000,146410.0000,43,0
FSMICXM0,1,20100405,114300,146430.0000,146500.0000,146430.0000,146500.0000,45,0
FSMICXM0,1,20100405,114400,146490.0000,146540.0000,146470.0000,146470.0000,38,0
FSMICXM0,1,20100405,114500,146460.0000,146470.0000,146410.0000,146450.0000,40,0
FSMICXM0,1,20100405,114600,146450.0000,146480.0000,146430.0000,146450.0000,44,0
FSMICXM0,1,20100405,114700,146440.0000,146470.0000,146430.0000,146470.0000,58,0
FSMICXM0,1,20100405,114800,146460.0000,146510.0000,146460.0000,146470.0000,49,0
FSMICXM0,1,20100405,114900,146480.0000,146540.0000,146470.0000,146530.0000,53,0
FSMICXM0,1,20100405,115000,146480.0000,146630.0000,146470.0000,146630.0000,31,0
FSMICXM0,1,20100405,115100,146640.0000,146640.0000,146580.0000,146610.0000,54,0
FSMICXM0,1,20100405,115200,146600.0000,146660.0000,146600.0000,146640.0000,40,0
FSMICXM0,1,20100405,115300,146640.0000,146660.0000,146570.0000,146570.0000,43,0
FSMICXM0,1,20100405,115400,146560.0000,146590.0000,146560.0000,146580.0000,49,0
FSMICXM0,1,20100405,115500,146590.0000,146610.0000,146550.0000,146550.0000,46,0
FSMICXM0,1,20100405,115600,146560.0000,146600.0000,146550.0000,146580.0000,51,0
FSMICXM0,1,20100405,115700,146590.0000,146690.0000,146590.0000,146670.0000,38,0
FSMICXM0,1,20100405,115800,146660.0000,146690.0000,146650.0000,146670.0000,48,0
FSMICXM0,1,20100405,115900,146670.0000,146750.0000,146670.0000,146750.0000,44,0
FSMICXM0,1,20100405,120000,146750.0000,146770.0000,146720.0000,146730.0000,53,0
FSMICXM0,1,20100405,120100,146730.0000,146730.0000,146640.0000,146650.0000,32,0
FSMICXM0,1,20100405,120200,146610.0000,146670.0000,146610.0000,146660.0000,55,0
FSMICXM0,1,20100405,120300,146720.0000,146730.0000,146640.0000,146640.0000,35,0
FSMICXM0,1,20100405,120400,146660.0000,146670.0000,146620.0000,146620.0000,42,0
FSMICXM0,1,20100405,120500,146620.0000,146690.0000,146610.0000,146690.0000,51,0
FSMICXM0,1,20100405,120600,146700.0000,146740.0000,146680.0000,146710.0000,50,0
FSMICXM0,1,20100405,120700,146710.0000,146770.0000,146710.0000,146750.0000,46,0
FSMICXM0,1,20100405,120800,146750.0000,146770.0000,146720.0000,146720.0000,42,0
FSMICXM0,1,20100405,120900,146720.0000,146770.0000,146720.0000,146770.0000,43,0
FSMICXM0,1,20100405,121000,146790.0000,146860.0000,146780.0000,146850.0000,40,0
FSMICXM0,1,20100405,121100,146850.0000,146860.0000,146790.0000,146790.0000,53,0
FSMICXM0,1,20100405,121200,146800.0000,146800.0000,146680.0000,146680.0000,47,0
FSMICXM0,1,20100405,121300,146680.0000,146700.0000,146670.0000,146700.0000,54,0
FSMICXM0,1,20100405,121400,146690.0000,146710.0000,146670.0000,146710.0000,58,0
FSMICXM0,1,20100405,121500,146710.0000,146720.0000,146690.0000,146690.0000,59,0
FSMICXM0,1,20100405,121600,146700.0000,146700.0000,146630.0000,146660.0000,44,0
FSMICXM0,1,20100405,121700,146660.0000,146660.0000,146620.0000,146630.0000,50,0
FSMICXM0,1,20100405,121800,146640.0000,146660.0000,146620.0000,146660.0000,48,0
FSMICXM0,1,20100405,121900,146660.0000,146670.0000,146640.0000,146660.0000,50,0
FSMICXM0,1,20100405,122000,146660.0000,146670.0000,146640.0000,146670.0000,53,0
FSMICXM0,1,20100405,122100,146680.0000,146680.0000,146660.0000,146670.0000,49,0
FSMICXM0,1,20100405,122200,146670.0000,146730.0000,146670.0000,146730.0000,49,0
FSMICXM0,1,20100405,122300,146740.0000,146740.0000,146720.0000,146720.0000,46,0
FSMICXM0,1,20100405,122400,146700.0000,146700.0000,146680.0000,146700.0000,56,0
FSMICXM0,1,20100405,122500,146690.0000,146730.0000,146690.0000,146730.0000,46,0
FSMICXM0,1,20100405,122600,146740.0000,146770.0000,146730.0000,146730.0000,19,0
FSMICXM0,1,20100405,122700,146690.0000,146710.0000,146660.0000,146680.0000,34,0
FSMICXM0,1,20100405,122800,146700.0000,146720.0000,146660.0000,146660.0000,43,0
FSMICXM0,1,20100405,122900,146660.0000,146670.0000,146620.0000,146630.0000,56,0
FSMICXM0,1,20100405,123000,146640.0000,146690.0000,146630.0000,146680.0000,52,0
FSMICXM0,1,20100405,123100,146690.0000,146720.0000,146680.0000,146700.0000,48,0
FSMICXM0,1,20100405,123200,146680.0000,146680.0000,146620.0000,146620.0000,58,0
FSMICXM0,1,20100405,123300,146570.0000,146580.0000,146450.0000,146500.0000,36,0
FSMICXM0,1,20100405,123400,146540.0000,146580.0000,146530.0000,146560.0000,44,0
FSMICXM0,1,20100405,123500,146580.0000,146630.0000,146580.0000,146630.0000,40,0
FSMICXM0,1,20100405,123600,146630.0000,146640.0000,146550.0000,146550.0000,71,0
FSMICXM0,1,20100405,123700,146550.0000,146550.0000,146510.0000,146550.0000,72,0
FSMICXM0,1,20100405,123800,146560.0000,146610.0000,146560.0000,146600.0000,74,0
FSMICXM0,1,20100405,123900,146600.0000,146610.0000,146550.0000,146590.0000,61,0
FSMICXM0,1,20100405,124000,146590.0000,146610.0000,146560.0000,146560.0000,72,0
FSMICXM0,1,20100405,124100,146540.0000,146540.0000,146460.0000,146460.0000,66,0
FSMICXM0,1,20100405,124200,146460.0000,146470.0000,146450.0000,146450.0000,74,0
FSMICXM0,1,20100405,124300,146470.0000,146550.0000,146470.0000,146540.0000,76,0
FSMICXM0,1,20100405,124400,146540.0000,146570.0000,146540.0000,146570.0000,75,0
FSMICXM0,1,20100405,124500,146570.0000,146590.0000,146560.0000,146570.0000,78,0
FSMICXM0,1,20100405,124600,146570.0000,146570.0000,146490.0000,146500.0000,78,0
FSMICXM0,1,20100405,124700,146500.0000,146510.0000,146480.0000,146480.0000,66,0
FSMICXM0,1,20100405,124800,146480.0000,146550.0000,146480.0000,146490.0000,74,0
FSMICXM0,1,20100405,124900,146490.0000,146510.0000,146490.0000,146510.0000,75,0
FSMICXM0,1,20100405,125000,146510.0000,146510.0000,146470.0000,146470.0000,84,0
FSMICXM0,1,20100405,125100,146470.0000,146490.0000,146450.0000,146480.0000,77,0
FSMICXM0,1,20100405,125200,146480.0000,146480.0000,146440.0000,146440.0000,72,0
FSMICXM0,1,20100405,125300,146440.0000,146520.0000,146440.0000,146490.0000,77,0
FSMICXM0,1,20100405,125400,146480.0000,146530.0000,146470.0000,146520.0000,63,0
FSMICXM0,1,20100405,125500,146520.0000,146520.0000,146490.0000,146510.0000,67,0
FSMICXM0,1,20100405,125600,146510.0000,146550.0000,146480.0000,146530.0000,63,0
FSMICXM0,1,20100405,125700,146600.0000,146600.0000,146560.0000,146560.0000,67,0
FSMICXM0,1,20100405,125800,146560.0000,146600.0000,146560.0000,146600.0000,74,0
FSMICXM0,1,20100405,125900,146600.0000,146670.0000,146600.0000,146640.0000,59,0
FSMICXM0,1,20100405,130000,146640.0000,146660.0000,146640.0000,146650.0000,69,0
FSMICXM0,1,20100405,130100,146650.0000,146660.0000,146630.0000,146640.0000,79,0
FSMICXM0,1,20100405,130200,146640.0000,146680.0000,146640.0000,146680.0000,85,0
FSMICXM0,1,20100405,130300,146680.0000,146730.0000,146680.0000,146680.0000,62,0
FSMICXM0,1,20100405,130400,146680.0000,146680.0000,146630.0000,146630.0000,78,0
FSMICXM0,1,20100405,130500,146630.0000,146630.0000,146600.0000,146610.0000,70,0
FSMICXM0,1,20100405,130600,146610.0000,146630.0000,146610.0000,146630.0000,62,0
FSMICXM0,1,20100405,130700,146630.0000,146640.0000,146630.0000,146630.0000,88,0
FSMICXM0,1,20100405,130800,146630.0000,146640.0000,146620.0000,146620.0000,79,0
FSMICXM0,1,20100405,130900,146620.0000,146640.0000,146620.0000,146640.0000,83,0
FSMICXM0,1,20100405,131000,146640.0000,146650.0000,146640.0000,146650.0000,88,0
FSMICXM0,1,20100405,131100,146650.0000,146760.0000,146650.0000,146760.0000,40,0
FSMICXM0,1,20100405,131200,146760.0000,146780.0000,146760.0000,146780.0000,100,0
FSMICXM0,1,20100405,131300,146780.0000,146780.0000,146760.0000,146760.0000,80,0
FSMICXM0,1,20100405,131400,146760.0000,146830.0000,146760.0000,146830.0000,80,0
FSMICXM0,1,20100405,131500,146830.0000,146830.0000,146790.0000,146800.0000,74,0
FSMICXM0,1,20100405,131600,146800.0000,146810.0000,146800.0000,146810.0000,79,0
FSMICXM0,1,20100405,131700,146810.0000,146810.0000,146780.0000,146790.0000,71,0
FSMICXM0,1,20100405,131800,146790.0000,146790.0000,146750.0000,146750.0000,78,0
FSMICXM0,1,20100405,131900,146750.0000,146750.0000,146730.0000,146730.0000,83,0
FSMICXM0,1,20100405,132000,146730.0000,146760.0000,146730.0000,146760.0000,83,0
FSMICXM0,1,20100405,132100,146760.0000,146760.0000,146640.0000,146640.0000,58,0
FSMICXM0,1,20100405,132200,146640.0000,146640.0000,146550.0000,146590.0000,63,0
FSMICXM0,1,20100405,132300,146610.0000,146610.0000,146540.0000,146550.0000,70,0
FSMICXM0,1,20100405,132400,146550.0000,146600.0000,146550.0000,146590.0000,70,0
FSMICXM0,1,20100405,132500,146550.0000,146580.0000,146550.0000,146580.0000,76,0
FSMICXM0,1,20100405,132600,146580.0000,146580.0000,146560.0000,146560.0000,71,0
FSMICXM0,1,20100405,132700,146560.0000,146620.0000,146560.0000,146610.0000,75,0
FSMICXM0,1,20100405,132800,146610.0000,146610.0000,146570.0000,146580.0000,72,0
FSMICXM0,1,20100405,132900,146580.0000,146660.0000,146580.0000,146650.0000,64,0
FSMICXM0,1,20100405,133000,146640.0000,146640.0000,146530.0000,146530.0000,54,0
FSMICXM0,1,20100405,133100,146540.0000,146550.0000,146480.0000,146490.0000,65,0
FSMICXM0,1,20100405,133200,146490.0000,146520.0000,146490.0000,146510.0000,80,0
FSMICXM0,1,20100405,133300,146510.0000,146580.0000,146500.0000,146580.0000,68,0
FSMICXM0,1,20100405,133400,146580.0000,146580.0000,146540.0000,146540.0000,82,0
FSMICXM0,1,20100405,133500,146540.0000,146550.0000,146510.0000,146510.0000,84,0
FSMICXM0,1,20100405,133600,146510.0000,146520.0000,146500.0000,146510.0000,80,0
FSMICXM0,1,20100405,133700,146510.0000,146530.0000,146510.0000,146530.0000,80,0
FSMICXM0,1,20100405,133800,146510.0000,146540.0000,146510.0000,146540.0000,83,0
FSMICXM0,1,20100405,133900,146530.0000,146590.0000,146530.0000,146590.0000,74,0
FSMICXM0,1,20100405,134000,146590.0000,146590.0000,146590.0000,146590.0000,90,0
FSMICXM0,1,20100405,134100,146590.0000,146590.0000,146570.0000,146570.0000,89,0
FSMICXM0,1,20100405,134200,146570.0000,146600.0000,146570.0000,146600.0000,78,0
FSMICXM0,1,20100405,134300,146600.0000,146610.0000,146590.0000,146610.0000,88,0
FSMICXM0,1,20100405,134400,146610.0000,146730.0000,146590.0000,146730.0000,57,0
FSMICXM0,1,20100405,134500,146730.0000,146730.0000,146660.0000,146660.0000,82,0
FSMICXM0,1,20100405,134600,146660.0000,146660.0000,146620.0000,146660.0000,63,0
FSMICXM0,1,20100405,134700,146660.0000,146660.0000,146630.0000,146630.0000,83,0
FSMICXM0,1,20100405,134800,146630.0000,146650.0000,146630.0000,146630.0000,77,0
FSMICXM0,1,20100405,134900,146640.0000,146640.0000,146630.0000,146640.0000,76,0
FSMICXM0,1,20100405,135000,146640.0000,146680.0000,146640.0000,146670.0000,76,0
FSMICXM0,1,20100405,135100,146670.0000,146670.0000,146620.0000,146620.0000,79,0
FSMICXM0,1,20100405,135200,146620.0000,146620.0000,146580.0000,146580.0000,75,0
FSMICXM0,1,20100405,135300,146580.0000,146620.0000,146580.0000,146590.0000,63,0
FSMICXM0,1,20100405,135400,146600.0000,146630.0000,146590.0000,146630.0000,24,0
FSMICXM0,1,20100405,135500,146630.0000,146630.0000,146570.0000,146600.0000,67,0
FSMICXM0,1,20100405,135600,146620.0000,146680.0000,146620.0000,146680.0000,66,0
FSMICXM0,1,20100405,135700,146680.0000,146780.0000,146680.0000,146780.0000,62,0
FSMICXM0,1,20100405,135800,146780.0000,146780.0000,146770.0000,146770.0000,77,0
FSMICXM0,1,20100405,135900,146770.0000,146770.0000,146680.0000,146680.0000,69,0
FSMICXM0,1,20100405,140000,146680.0000,146700.0000,146680.0000,146680.0000,55,0
FSMICXM0,1,20100405,140500,146770.0000,146780.0000,146760.0000,146760.0000,39,0
FSMICXM0,1,20100405,140600,146750.0000,146760.0000,146740.0000,146740.0000,82,0
FSMICXM0,1,20100405,140700,146740.0000,146740.0000,146710.0000,146710.0000,76,0
FSMICXM0,1,20100405,140800,146710.0000,146770.0000,146710.0000,146740.0000,62,0
FSMICXM0,1,20100405,140900,146740.0000,146810.0000,146740.0000,146800.0000,77,0
FSMICXM0,1,20100405,141000,146840.0000,146870.0000,146780.0000,146800.0000,69,0
FSMICXM0,1,20100405,141100,146800.0000,146830.0000,146790.0000,146790.0000,73,0
FSMICXM0,1,20100405,141200,146790.0000,146820.0000,146770.0000,146820.0000,78,0
FSMICXM0,1,20100405,141300,146770.0000,146810.0000,146760.0000,146760.0000,60,0
FSMICXM0,1,20100405,141400,146770.0000,146810.0000,146760.0000,146780.0000,56,0
FSMICXM0,1,20100405,141500,146810.0000,146810.0000,146710.0000,146710.0000,64,0
FSMICXM0,1,20100405,141600,146700.0000,146740.0000,146690.0000,146730.0000,79,0
FSMICXM0,1,20100405,141700,146730.0000,146760.0000,146700.0000,146720.0000,46,0
FSMICXM0,1,20100405,141800,146720.0000,146800.0000,146710.0000,146800.0000,68,0
FSMICXM0,1,20100405,141900,146800.0000,146860.0000,146800.0000,146860.0000,57,0
FSMICXM0,1,20100405,142000,146860.0000,146880.0000,146830.0000,146850.0000,59,0
FSMICXM0,1,20100405,142100,146840.0000,146850.0000,146820.0000,146820.0000,83,0
FSMICXM0,1,20100405,142200,146820.0000,146820.0000,146790.0000,146790.0000,88,0
FSMICXM0,1,20100405,142300,146820.0000,146820.0000,146790.0000,146800.0000,67,0
FSMICXM0,1,20100405,142400,146780.0000,146850.0000,146780.0000,146850.0000,78,0
FSMICXM0,1,20100405,142500,146840.0000,146910.0000,146830.0000,146900.0000,69,0
FSMICXM0,1,20100405,142600,146900.0000,146900.0000,146800.0000,146800.0000,63,0
FSMICXM0,1,20100405,142700,146800.0000,146890.0000,146800.0000,146850.0000,73,0
FSMICXM0,1,20100405,142800,146850.0000,146850.0000,146790.0000,146820.0000,72,0
FSMICXM0,1,20100405,142900,146830.0000,146830.0000,146810.0000,146830.0000,60,0
FSMICXM0,1,20100405,143000,146830.0000,146830.0000,146800.0000,146800.0000,59,0
FSMICXM0,1,20100405,143100,146800.0000,146840.0000,146790.0000,146840.0000,71,0
FSMICXM0,1,20100405,143200,146840.0000,146840.0000,146790.0000,146790.0000,64,0
FSMICXM0,1,20100405,143300,146790.0000,146820.0000,146770.0000,146800.0000,66,0
FSMICXM0,1,20100405,143400,146800.0000,146800.0000,146770.0000,146770.0000,60,0
FSMICXM0,1,20100405,143500,146750.0000,146780.0000,146730.0000,146750.0000,56,0
FSMICXM0,1,20100405,143600,146750.0000,146770.0000,146740.0000,146770.0000,71,0
FSMICXM0,1,20100405,143700,146800.0000,146820.0000,146770.0000,146770.0000,53,0
FSMICXM0,1,20100405,143800,146770.0000,146800.0000,146770.0000,146790.0000,59,0
FSMICXM0,1,20100405,143900,146770.0000,146800.0000,146770.0000,146790.0000,58,0
FSMICXM0,1,20100405,144000,146790.0000,146800.0000,146770.0000,146800.0000,74,0
FSMICXM0,1,20100405,144100,146800.0000,146820.0000,146800.0000,146800.0000,71,0
FSMICXM0,1,20100405,144200,146800.0000,146830.0000,146790.0000,146790.0000,70,0
FSMICXM0,1,20100405,144300,146790.0000,146800.0000,146770.0000,146780.0000,69,0
FSMICXM0,1,20100405,144400,146780.0000,146780.0000,146680.0000,146710.0000,48,0
FSMICXM0,1,20100405,144500,146690.0000,146690.0000,146690.0000,146690.0000,14,0
FSMICXM0,1,20100405,144600,146690.0000,146740.0000,146680.0000,146680.0000,47,0
FSMICXM0,1,20100405,144700,146670.0000,146700.0000,146630.0000,146700.0000,62,0
FSMICXM0,1,20100405,144800,146700.0000,146710.0000,146630.0000,146650.0000,65,0
FSMICXM0,1,20100405,144900,146650.0000,146670.0000,146620.0000,146620.0000,88,0
FSMICXM0,1,20100405,145000,146630.0000,146690.0000,146630.0000,146660.0000,69,0
FSMICXM0,1,20100405,145100,146660.0000,146660.0000,146620.0000,146630.0000,72,0
FSMICXM0,1,20100405,145200,146640.0000,146690.0000,146610.0000,146670.0000,35,0
FSMICXM0,1,20100405,145300,146680.0000,146680.0000,146660.0000,146660.0000,74,0
FSMICXM0,1,20100405,145400,146650.0000,146700.0000,146650.0000,146700.0000,61,0
FSMICXM0,1,20100405,145500,146700.0000,146730.0000,146690.0000,146730.0000,75,0
FSMICXM0,1,20100405,145600,146730.0000,146750.0000,146690.0000,146690.0000,67,0
FSMICXM0,1,20100405,145700,146690.0000,146690.0000,146670.0000,146670.0000,81,0
FSMICXM0,1,20100405,145800,146670.0000,146700.0000,146650.0000,146650.0000,73,0
FSMICXM0,1,20100405,145900,146620.0000,146640.0000,146620.0000,146640.0000,74,0
FSMICXM0,1,20100405,150000,146690.0000,146700.0000,146660.0000,146700.0000,36,0
FSMICXM0,1,20100405,150100,146700.0000,146710.0000,146660.0000,146660.0000,65,0
FSMICXM0,1,20100405,150200,146650.0000,146760.0000,146640.0000,146760.0000,67,0
FSMICXM0,1,20100405,150300,146770.0000,146860.0000,146770.0000,146860.0000,67,0
FSMICXM0,1,20100405,150400,146850.0000,146890.0000,146850.0000,146870.0000,42,0
FSMICXM0,1,20100405,150500,146880.0000,146890.0000,146840.0000,146850.0000,74,0
FSMICXM0,1,20100405,150600,146880.0000,146940.0000,146880.0000,146920.0000,65,0
FSMICXM0,1,20100405,150700,146920.0000,146940.0000,146900.0000,146940.0000,67,0
FSMICXM0,1,20100405,150800,146930.0000,146960.0000,146930.0000,146940.0000,72,0
FSMICXM0,1,20100405,150900,146940.0000,146970.0000,146910.0000,146950.0000,65,0
FSMICXM0,1,20100405,151000,146950.0000,146980.0000,146950.0000,146980.0000,71,0
FSMICXM0,1,20100405,151100,146980.0000,146980.0000,146920.0000,146940.0000,67,0
FSMICXM0,1,20100405,151200,146940.0000,146940.0000,146920.0000,146940.0000,62,0
FSMICXM0,1,20100405,151300,146920.0000,146950.0000,146920.0000,146920.0000,57,0
FSMICXM0,1,20100405,151400,146920.0000,146930.0000,146900.0000,146930.0000,55,0
FSMICXM0,1,20100405,151500,146910.0000,146960.0000,146900.0000,146950.0000,71,0
FSMICXM0,1,20100405,151600,146950.0000,146960.0000,146930.0000,146940.0000,77,0
FSMICXM0,1,20100405,151700,146940.0000,146970.0000,146920.0000,146970.0000,71,0
FSMICXM0,1,20100405,151800,146970.0000,146980.0000,146950.0000,146950.0000,63,0
FSMICXM0,1,20100405,151900,146950.0000,146980.0000,146910.0000,146920.0000,66,0
FSMICXM0,1,20100405,152000,146930.0000,146940.0000,146920.0000,146930.0000,65,0
FSMICXM0,1,20100405,152100,146930.0000,146940.0000,146860.0000,146860.0000,63,0
FSMICXM0,1,20100405,152200,146870.0000,146870.0000,146870.0000,146870.0000,66,0
FSMICXM0,1,20100405,152300,146870.0000,146910.0000,146870.0000,146890.0000,68,0
FSMICXM0,1,20100405,152400,146890.0000,146910.0000,146890.0000,146900.0000,74,0
FSMICXM0,1,20100405,152500,146900.0000,146930.0000,146900.0000,146930.0000,76,0
FSMICXM0,1,20100405,152600,146920.0000,146940.0000,146910.0000,146940.0000,79,0
FSMICXM0,1,20100405,152700,146940.0000,146960.0000,146920.0000,146920.0000,74,0
FSMICXM0,1,20100405,152800,146920.0000,146940.0000,146920.0000,146940.0000,72,0
FSMICXM0,1,20100405,152900,146940.0000,146940.0000,146940.0000,146940.0000,87,0
FSMICXM0,1,20100405,153000,146940.0000,146960.0000,146940.0000,146960.0000,74,0
FSMICXM0,1,20100405,153100,146930.0000,146930.0000,146920.0000,146920.0000,79,0
FSMICXM0,1,20100405,153200,146920.0000,146930.0000,146890.0000,146890.0000,80,0
FSMICXM0,1,20100405,153300,146910.0000,146910.0000,146880.0000,146880.0000,79,0
FSMICXM0,1,20100405,153400,146880.0000,146880.0000,146850.0000,146860.0000,75,0
FSMICXM0,1,20100405,153500,146860.0000,146870.0000,146780.0000,146780.0000,79,0
FSMICXM0,1,20100405,153600,146780.0000,146820.0000,146780.0000,146820.0000,80,0
FSMICXM0,1,20100405,153700,146820.0000,146850.0000,146820.0000,146840.0000,65,0
FSMICXM0,1,20100405,153800,146840.0000,146870.0000,146840.0000,146850.0000,72,0
FSMICXM0,1,20100405,153900,146860.0000,146870.0000,146810.0000,146810.0000,67,0
FSMICXM0,1,20100405,154000,146810.0000,146810.0000,146790.0000,146790.0000,84,0
FSMICXM0,1,20100405,154100,146770.0000,146810.0000,146770.0000,146810.0000,72,0
FSMICXM0,1,20100405,154200,146810.0000,146850.0000,146800.0000,146800.0000,66,0
FSMICXM0,1,20100405,154300,146800.0000,146840.0000,146800.0000,146840.0000,82,0
FSMICXM0,1,20100405,154400,146840.0000,146860.0000,146800.0000,146810.0000,63,0
FSMICXM0,1,20100405,154500,146810.0000,146820.0000,146790.0000,146800.0000,81,0
FSMICXM0,1,20100405,154600,146790.0000,146790.0000,146750.0000,146750.0000,76,0
FSMICXM0,1,20100405,154700,146750.0000,146820.0000,146750.0000,146810.0000,77,0
FSMICXM0,1,20100405,154800,146810.0000,146850.0000,146790.0000,146850.0000,85,0
FSMICXM0,1,20100405,154900,146850.0000,146870.0000,146840.0000,146860.0000,72,0
FSMICXM0,1,20100405,155000,146860.0000,146860.0000,146830.0000,146830.0000,73,0
FSMICXM0,1,20100405,155100,146860.0000,146860.0000,146820.0000,146850.0000,60,0
FSMICXM0,1,20100405,155200,146850.0000,146850.0000,146820.0000,146820.0000,67,0
FSMICXM0,1,20100405,155300,146820.0000,146840.0000,146790.0000,146790.0000,68,0
FSMICXM0,1,20100405,155400,146820.0000,146820.0000,146790.0000,146800.0000,67,0
FSMICXM0,1,20100405,155500,146800.0000,146800.0000,146740.0000,146780.0000,78,0
FSMICXM0,1,20100405,155600,146780.0000,146800.0000,146760.0000,146760.0000,87,0
FSMICXM0,1,20100405,155700,146760.0000,146800.0000,146760.0000,146800.0000,78,0
FSMICXM0,1,20100405,155800,146810.0000,146900.0000,146810.0000,146900.0000,71,0
FSMICXM0,1,20100405,155900,146900.0000,146900.0000,146890.0000,146900.0000,76,0
FSMICXM0,1,20100405,160000,146900.0000,146910.0000,146900.0000,146900.0000,80,0
FSMICXM0,1,20100405,160100,146900.0000,146930.0000,146860.0000,146930.0000,56,0
FSMICXM0,1,20100405,160200,146930.0000,146930.0000,146900.0000,146910.0000,71,0
FSMICXM0,1,20100405,160300,146910.0000,146920.0000,146880.0000,146910.0000,64,0
FSMICXM0,1,20100405,160400,146900.0000,146920.0000,146880.0000,146920.0000,78,0
FSMICXM0,1,20100405,160500,146920.0000,146920.0000,146890.0000,146890.0000,70,0
FSMICXM0,1,20100405,160600,146880.0000,146940.0000,146880.0000,146940.0000,76,0
FSMICXM0,1,20100405,160700,146940.0000,146960.0000,146930.0000,146960.0000,83,0
FSMICXM0,1,20100405,160800,146960.0000,146960.0000,146950.0000,146960.0000,73,0
FSMICXM0,1,20100405,160900,146960.0000,146980.0000,146950.0000,146980.0000,76,0
FSMICXM0,1,20100405,161000,146980.0000,146990.0000,146970.0000,146970.0000,88,0
FSMICXM0,1,20100405,161100,146970.0000,146970.0000,146920.0000,146950.0000,68,0
FSMICXM0,1,20100405,161200,146950.0000,147000.0000,146950.0000,147000.0000,79,0
FSMICXM0,1,20100405,161300,147000.0000,147010.0000,147000.0000,147000.0000,85,0
FSMICXM0,1,20100405,161400,147000.0000,147030.0000,147000.0000,147020.0000,67,0
FSMICXM0,1,20100405,161500,147020.0000,147020.0000,146960.0000,146960.0000,69,0
FSMICXM0,1,20100405,161600,146930.0000,146950.0000,146880.0000,146910.0000,52,0
FSMICXM0,1,20100405,161700,146880.0000,146980.0000,146880.0000,146970.0000,56,0
FSMICXM0,1,20100405,161800,146980.0000,146990.0000,146970.0000,146990.0000,72,0
FSMICXM0,1,20100405,161900,147000.0000,147000.0000,146990.0000,147000.0000,82,0
FSMICXM0,1,20100405,162000,147000.0000,147000.0000,147000.0000,147000.0000,78,0
FSMICXM0,1,20100405,162100,147000.0000,147000.0000,146940.0000,146960.0000,66,0
FSMICXM0,1,20100405,162200,146960.0000,146960.0000,146950.0000,146950.0000,77,0
FSMICXM0,1,20100405,162300,146960.0000,147000.0000,146960.0000,146990.0000,83,0
FSMICXM0,1,20100405,162400,146990.0000,147000.0000,146960.0000,146960.0000,75,0
FSMICXM0,1,20100405,162500,146970.0000,146980.0000,146940.0000,146940.0000,66,0
FSMICXM0,1,20100405,162600,146940.0000,146940.0000,146900.0000,146910.0000,70,0
FSMICXM0,1,20100405,162700,146910.0000,146940.0000,146890.0000,146910.0000,61,0
FSMICXM0,1,20100405,162800,146910.0000,146910.0000,146890.0000,146910.0000,73,0
FSMICXM0,1,20100405,162900,146910.0000,146940.0000,146910.0000,146910.0000,73,0
FSMICXM0,1,20100405,163000,146910.0000,146990.0000,146910.0000,146990.0000,68,0
FSMICXM0,1,20100405,163100,146980.0000,147010.0000,146980.0000,147000.0000,81,0
FSMICXM0,1,20100405,163200,147000.0000,147000.0000,146970.0000,146980.0000,73,0
FSMICXM0,1,20100405,163300,146980.0000,147040.0000,146980.0000,146990.0000,53,0
FSMICXM0,1,20100405,163400,146990.0000,147000.0000,146960.0000,146980.0000,65,0
FSMICXM0,1,20100405,163500,146970.0000,147000.0000,146950.0000,146950.0000,48,0
FSMICXM0,1,20100405,163600,146960.0000,147020.0000,146910.0000,147010.0000,55,0
FSMICXM0,1,20100405,163700,147010.0000,147010.0000,146960.0000,146980.0000,65,0
FSMICXM0,1,20100405,163800,146970.0000,147000.0000,146960.0000,147000.0000,71,0
FSMICXM0,1,20100405,163900,147000.0000,147010.0000,147000.0000,147000.0000,87,0
FSMICXM0,1,20100405,164000,147000.0000,147000.0000,147000.0000,147000.0000,73,0
FSMICXM0,1,20100405,164100,147000.0000,147020.0000,146950.0000,146960.0000,76,0
FSMICXM0,1,20100405,164200,146960.0000,146990.0000,146940.0000,146990.0000,63,0
FSMICXM0,1,20100405,164300,146990.0000,147000.0000,146990.0000,146990.0000,77,0
FSMICXM0,1,20100405,164400,146990.0000,146990.0000,146970.0000,146970.0000,84,0
FSMICXM0,1,20100405,164500,146970.0000,146970.0000,146950.0000,146970.0000,76,0
FSMICXM0,1,20100405,164600,146970.0000,146970.0000,146970.0000,146970.0000,91,0
FSMICXM0,1,20100405,164700,146970.0000,146970.0000,146960.0000,146960.0000,75,0
FSMICXM0,1,20100405,164800,146960.0000,146970.0000,146960.0000,146970.0000,81,0
FSMICXM0,1,20100405,164900,146970.0000,146980.0000,146970.0000,146980.0000,81,0
FSMICXM0,1,20100405,165000,146980.0000,146990.0000,146970.0000,146990.0000,77,0
FSMICXM0,1,20100405,165100,146990.0000,146990.0000,146970.0000,146980.0000,65,0
FSMICXM0,1,20100405,165200,147050.0000,147090.0000,147020.0000,147040.0000,38,0
FSMICXM0,1,20100405,165300,147050.0000,147110.0000,147050.0000,147100.0000,55,0
FSMICXM0,1,20100405,165400,147100.0000,147110.0000,147040.0000,147040.0000,58,0
FSMICXM0,1,20100405,165500,147040.0000,147050.0000,147020.0000,147030.0000,74,0
FSMICXM0,1,20100405,165600,147030.0000,147040.0000,147010.0000,147010.0000,78,0
FSMICXM0,1,20100405,165700,147010.0000,147010.0000,146980.0000,146980.0000,71,0
FSMICXM0,1,20100405,165800,146950.0000,146960.0000,146950.0000,146950.0000,76,0
FSMICXM0,1,20100405,165900,146960.0000,147000.0000,146960.0000,147000.0000,66,0
FSMICXM0,1,20100405,170000,147010.0000,147010.0000,146970.0000,146970.0000,71,0
FSMICXM0,1,20100405,170100,146970.0000,147020.0000,146960.0000,146960.0000,57,0
FSMICXM0,1,20100405,170200,146960.0000,146970.0000,146880.0000,146890.0000,62,0
FSMICXM0,1,20100405,170300,146890.0000,146940.0000,146890.0000,146930.0000,76,0
FSMICXM0,1,20100405,170400,146930.0000,146930.0000,146920.0000,146920.0000,83,0
FSMICXM0,1,20100405,170500,146920.0000,146960.0000,146910.0000,146960.0000,72,0
FSMICXM0,1,20100405,170600,146960.0000,146960.0000,146900.0000,146900.0000,71,0
FSMICXM0,1,20100405,170700,146900.0000,146950.0000,146900.0000,146950.0000,65,0
FSMICXM0,1,20100405,170800,146960.0000,146970.0000,146960.0000,146970.0000,81,0
FSMICXM0,1,20100405,170900,146970.0000,146970.0000,146960.0000,146960.0000,75,0
FSMICXM0,1,20100405,171000,146960.0000,146960.0000,146960.0000,146960.0000,89,0
FSMICXM0,1,20100405,171100,146960.0000,146990.0000,146960.0000,146990.0000,81,0
FSMICXM0,1,20100405,171200,146980.0000,146980.0000,146980.0000,146980.0000,69,0
FSMICXM0,1,20100405,171300,146980.0000,147000.0000,146970.0000,146980.0000,44,0
FSMICXM0,1,20100405,171400,146980.0000,146990.0000,146980.0000,146980.0000,33,0
FSMICXM0,1,20100405,171500,146980.0000,147030.0000,146980.0000,147020.0000,54,0
FSMICXM0,1,20100405,171600,147020.0000,147020.0000,146990.0000,147000.0000,73,0
FSMICXM0,1,20100405,171700,147000.0000,147020.0000,147000.0000,147020.0000,92,0
FSMICXM0,1,20100405,171800,147020.0000,147020.0000,147020.0000,147020.0000,75,0
FSMICXM0,1,20100405,171900,147020.0000,147020.0000,147010.0000,147010.0000,82,0
FSMICXM0,1,20100405,172000,147010.0000,147010.0000,146980.0000,146990.0000,63,0
FSMICXM0,1,20100405,172100,146990.0000,147000.0000,146970.0000,147000.0000,60,0
FSMICXM0,1,20100405,172200,147000.0000,147000.0000,146990.0000,146990.0000,77,0
FSMICXM0,1,20100405,172300,146950.0000,146970.0000,146950.0000,146950.0000,75,0
FSMICXM0,1,20100405,172400,146950.0000,146950.0000,146910.0000,146910.0000,71,0
FSMICXM0,1,20100405,172500,146910.0000,146980.0000,146910.0000,146930.0000,57,0
FSMICXM0,1,20100405,172600,146930.0000,146950.0000,146930.0000,146940.0000,78,0
FSMICXM0,1,20100405,172700,146940.0000,147010.0000,146940.0000,147010.0000,55,0
FSMICXM0,1,20100405,172800,147010.0000,147040.0000,146960.0000,147000.0000,56,0
FSMICXM0,1,20100405,172900,147000.0000,147000.0000,146940.0000,146960.0000,69,0
FSMICXM0,1,20100405,173000,146960.0000,146990.0000,146960.0000,146970.0000,87,0
FSMICXM0,1,20100405,173100,146970.0000,147070.0000,146970.0000,147030.0000,47,0
FSMICXM0,1,20100405,173200,147010.0000,147010.0000,146920.0000,146920.0000,60,0
FSMICXM0,1,20100405,173300,146920.0000,146920.0000,146750.0000,146750.0000,49,0
FSMICXM0,1,20100405,173400,146750.0000,146810.0000,146710.0000,146810.0000,33,0
FSMICXM0,1,20100405,173500,146810.0000,146810.0000,146730.0000,146760.0000,54,0
FSMICXM0,1,20100405,173600,146760.0000,146810.0000,146760.0000,146790.0000,68,0
FSMICXM0,1,20100405,173700,146790.0000,146830.0000,146730.0000,146770.0000,60,0
FSMICXM0,1,20100405,173800,146770.0000,146780.0000,146650.0000,146680.0000,36,0
FSMICXM0,1,20100405,173900,146720.0000,146750.0000,146680.0000,146750.0000,40,0
FSMICXM0,1,20100405,174000,146730.0000,146810.0000,146720.0000,146810.0000,63,0
FSMICXM0,1,20100405,174100,146810.0000,146840.0000,146730.0000,146820.0000,59,0
FSMICXM0,1,20100405,174200,146840.0000,146840.0000,146810.0000,146810.0000,66,0
FSMICXM0,1,20100405,174300,146790.0000,146830.0000,146770.0000,146820.0000,44,0
FSMICXM0,1,20100405,174400,146820.0000,146820.0000,146780.0000,146820.0000,59,0
FSMICXM0,1,20100405,174500,146820.0000,146830.0000,146800.0000,146830.0000,73,0
FSMICXM0,1,20100405,174600,146900.0000,146940.0000,146880.0000,146940.0000,50,0
FSMICXM0,1,20100405,174700,146930.0000,146930.0000,146830.0000,146840.0000,50,0
FSMICXM0,1,20100405,174800,146840.0000,146890.0000,146840.0000,146840.0000,63,0
FSMICXM0,1,20100405,174900,146840.0000,146910.0000,146840.0000,146860.0000,56,0
FSMICXM0,1,20100405,175000,146870.0000,146900.0000,146850.0000,146850.0000,61,0
FSMICXM0,1,20100405,175100,146860.0000,146950.0000,146850.0000,146930.0000,39,0
FSMICXM0,1,20100405,175200,146850.0000,146860.0000,146830.0000,146860.0000,60,0
FSMICXM0,1,20100405,175300,146860.0000,146860.0000,146790.0000,146790.0000,60,0
FSMICXM0,1,20100405,175400,146790.0000,146790.0000,146680.0000,146740.0000,50,0
FSMICXM0,1,20100405,175500,146740.0000,146780.0000,146740.0000,146780.0000,70,0
FSMICXM0,1,20100405,175600,146780.0000,146780.0000,146740.0000,146780.0000,66,0
FSMICXM0,1,20100405,175700,146780.0000,146790.0000,146750.0000,146780.0000,62,0
FSMICXM0,1,20100405,175800,146780.0000,146890.0000,146780.0000,146850.0000,59,0
FSMICXM0,1,20100405,175900,146810.0000,146820.0000,146770.0000,146770.0000,69,0
FSMICXM0,1,20100405,180000,146770.0000,146770.0000,146740.0000,146770.0000,64,0
FSMICXM0,1,20100405,180100,146770.0000,146830.0000,146760.0000,146760.0000,49,0
FSMICXM0,1,20100405,180200,146740.0000,146770.0000,146740.0000,146770.0000,83,0
FSMICXM0,1,20100405,180300,146770.0000,146770.0000,146730.0000,146770.0000,69,0
FSMICXM0,1,20100405,180400,146770.0000,146820.0000,146770.0000,146810.0000,94,0
FSMICXM0,1,20100405,180500,146820.0000,146840.0000,146820.0000,146820.0000,84,0
FSMICXM0,1,20100405,180600,146820.0000,146850.0000,146740.0000,146800.0000,43,0
FSMICXM0,1,20100405,180700,146810.0000,146830.0000,146760.0000,146760.0000,59,0
FSMICXM0,1,20100405,180800,146760.0000,146780.0000,146750.0000,146760.0000,82,0
FSMICXM0,1,20100405,180900,146750.0000,146750.0000,146720.0000,146730.0000,64,0
FSMICXM0,1,20100405,181000,146740.0000,146740.0000,146690.0000,146710.0000,68,0
FSMICXM0,1,20100405,181100,146710.0000,146760.0000,146710.0000,146760.0000,76,0
FSMICXM0,1,20100405,181200,146760.0000,146860.0000,146720.0000,146860.0000,38,0
FSMICXM0,1,20100405,181300,146860.0000,146870.0000,146800.0000,146870.0000,64,0
FSMICXM0,1,20100405,181400,146810.0000,146850.0000,146800.0000,146850.0000,61,0
FSMICXM0,1,20100405,181500,146820.0000,146860.0000,146800.0000,146860.0000,71,0
FSMICXM0,1,20100405,181600,146860.0000,146860.0000,146810.0000,146810.0000,69,0
FSMICXM0,1,20100405,181700,146800.0000,146900.0000,146790.0000,146830.0000,40,0
FSMICXM0,1,20100405,181800,146840.0000,146850.0000,146800.0000,146820.0000,58,0
FSMICXM0,1,20100405,181900,146820.0000,146840.0000,146760.0000,146790.0000,59,0
FSMICXM0,1,20100405,182000,146820.0000,146820.0000,146770.0000,146800.0000,55,0
FSMICXM0,1,20100405,182100,146800.0000,146800.0000,146770.0000,146770.0000,77,0
FSMICXM0,1,20100405,182200,146770.0000,146850.0000,146770.0000,146850.0000,69,0
FSMICXM0,1,20100405,182300,146840.0000,146890.0000,146840.0000,146890.0000,73,0
FSMICXM0,1,20100405,182400,146920.0000,146990.0000,146920.0000,146990.0000,66,0
FSMICXM0,1,20100405,182500,146990.0000,146990.0000,146940.0000,146940.0000,92,0
FSMICXM0,1,20100405,182600,146940.0000,146960.0000,146910.0000,146960.0000,55,0
FSMICXM0,1,20100405,182700,146960.0000,147020.0000,146940.0000,147020.0000,59,0
FSMICXM0,1,20100405,182800,147020.0000,147070.0000,146990.0000,147060.0000,59,0
FSMICXM0,1,20100405,182900,147060.0000,147070.0000,147030.0000,147040.0000,72,0
FSMICXM0,1,20100405,183000,147060.0000,147110.0000,147060.0000,147090.0000,44,0
FSMICXM0,1,20100405,183100,147090.0000,147180.0000,147090.0000,147150.0000,52,0
FSMICXM0,1,20100405,183200,147150.0000,147150.0000,147130.0000,147140.0000,76,0
FSMICXM0,1,20100405,183300,147140.0000,147140.0000,147120.0000,147130.0000,66,0
FSMICXM0,1,20100405,183400,147130.0000,147150.0000,147120.0000,147140.0000,73,0
FSMICXM0,1,20100405,183500,147140.0000,147190.0000,147140.0000,147190.0000,61,0
FSMICXM0,1,20100405,183600,147180.0000,147210.0000,147180.0000,147200.0000,69,0
FSMICXM0,1,20100405,183700,147190.0000,147190.0000,147170.0000,147170.0000,59,0
FSMICXM0,1,20100405,183800,147170.0000,147220.0000,147150.0000,147220.0000,60,0
FSMICXM0,1,20100405,183900,147220.0000,147250.0000,147200.0000,147250.0000,50,0
FSMICXM0,1,20100405,184000,147250.0000,147300.0000,147250.0000,147280.0000,58,0
FSMICXM0,1,20100405,184100,147280.0000,147300.0000,147280.0000,147280.0000,73,0
FSMICXM0,1,20100405,184200,147280.0000,147300.0000,147280.0000,147290.0000,71,0
FSMICXM0,1,20100405,184300,147320.0000,147340.0000,147310.0000,147340.0000,81,0
FSMICXM0,1,20100405,184400,147340.0000,147410.0000,147340.0000,147410.0000,78,0
FSMICXM0,1,20100405,184500,147410.0000,147500.0000,147400.0000,147490.0000,62,0
FSMICXM0,1,20100406,103300,147530.0000,147540.0000,147510.0000,147510.0000,12,0
FSMICXM0,1,20100406,103400,147490.0000,147490.0000,147370.0000,147390.0000,65,0
FSMICXM0,1,20100406,103500,147390.0000,147400.0000,147330.0000,147330.0000,76,0
FSMICXM0,1,20100406,103600,147330.0000,147450.0000,147330.0000,147420.0000,62,0
FSMICXM0,1,20100406,103700,147420.0000,147440.0000,147410.0000,147420.0000,66,0
FSMICXM0,1,20100406,103800,147420.0000,147420.0000,147330.0000,147340.0000,64,0
FSMICXM0,1,20100406,103900,147370.0000,147420.0000,147370.0000,147410.0000,47,0
FSMICXM0,1,20100406,104000,147420.0000,147490.0000,147410.0000,147490.0000,49,0
FSMICXM0,1,20100406,104100,147500.0000,147610.0000,147500.0000,147600.0000,56,0
FSMICXM0,1,20100406,104200,147610.0000,147730.0000,147610.0000,147710.0000,84,0
FSMICXM0,1,20100406,104300,147720.0000,147760.0000,147720.0000,147760.0000,75,0
FSMICXM0,1,20100406,104400,147760.0000,147850.0000,147730.0000,147730.0000,84,0
FSMICXM0,1,20100406,104500,147730.0000,147780.0000,147690.0000,147780.0000,72,0
FSMICXM0,1,20100406,104600,147780.0000,147810.0000,147770.0000,147790.0000,64,0
FSMICXM0,1,20100406,104700,147780.0000,147810.0000,147770.0000,147810.0000,57,0
FSMICXM0,1,20100406,104800,147800.0000,147810.0000,147750.0000,147750.0000,76,0
FSMICXM0,1,20100406,104900,147750.0000,147750.0000,147740.0000,147740.0000,82,0
FSMICXM0,1,20100406,105000,147740.0000,147780.0000,147710.0000,147780.0000,66,0
FSMICXM0,1,20100406,105100,147800.0000,147810.0000,147770.0000,147810.0000,59,0
FSMICXM0,1,20100406,105200,147890.0000,147950.0000,147890.0000,147930.0000,65,0
FSMICXM0,1,20100406,105300,147930.0000,147980.0000,147910.0000,147950.0000,65,0
FSMICXM0,1,20100406,105400,147950.0000,148020.0000,147940.0000,148020.0000,57,0
FSMICXM0,1,20100406,105500,148060.0000,148060.0000,147910.0000,147930.0000,58,0
FSMICXM0,1,20100406,105600,147930.0000,147940.0000,147910.0000,147930.0000,62,0
FSMICXM0,1,20100406,105700,147930.0000,147950.0000,147920.0000,147940.0000,71,0
FSMICXM0,1,20100406,105800,147990.0000,148070.0000,147980.0000,148060.0000,54,0
FSMICXM0,1,20100406,105900,148060.0000,148070.0000,148030.0000,148030.0000,73,0
FSMICXM0,1,20100406,110000,148030.0000,148080.0000,148020.0000,148080.0000,74,0
FSMICXM0,1,20100406,110100,148090.0000,148090.0000,148010.0000,148020.0000,27,0
FSMICXM0,1,20100406,110200,148020.0000,148020.0000,147900.0000,147900.0000,45,0
FSMICXM0,1,20100406,110300,147880.0000,147910.0000,147870.0000,147870.0000,75,0
FSMICXM0,1,20100406,110400,147870.0000,147870.0000,147750.0000,147760.0000,63,0
FSMICXM0,1,20100406,110500,147760.0000,147760.0000,147640.0000,147640.0000,57,0
FSMICXM0,1,20100406,110600,147620.0000,147730.0000,147620.0000,147730.0000,61,0
FSMICXM0,1,20100406,110700,147740.0000,147740.0000,147680.0000,147690.0000,65,0
FSMICXM0,1,20100406,110800,147680.0000,147680.0000,147600.0000,147630.0000,57,0
FSMICXM0,1,20100406,110900,147630.0000,147670.0000,147630.0000,147630.0000,55,0
FSMICXM0,1,20100406,111000,147630.0000,147630.0000,147470.0000,147470.0000,47,0
FSMICXM0,1,20100406,111100,147410.0000,147490.0000,147400.0000,147430.0000,62,0
FSMICXM0,1,20100406,111200,147480.0000,147500.0000,147340.0000,147360.0000,38,0
FSMICXM0,1,20100406,111300,147300.0000,147300.0000,147200.0000,147200.0000,47,0
FSMICXM0,1,20100406,111400,147140.0000,147140.0000,146920.0000,146990.0000,102,0
FSMICXM0,1,20100406,111500,146990.0000,147160.0000,146990.0000,147160.0000,46,0
FSMICXM0,1,20100406,111600,147150.0000,147210.0000,147090.0000,147210.0000,35,0
FSMICXM0,1,20100406,111700,147210.0000,147290.0000,147200.0000,147270.0000,60,0
FSMICXM0,1,20100406,111800,147340.0000,147350.0000,147290.0000,147290.0000,68,0
FSMICXM0,1,20100406,111900,147380.0000,147400.0000,147350.0000,147380.0000,57,0
FSMICXM0,1,20100406,112000,147340.0000,147410.0000,147330.0000,147400.0000,42,0
FSMICXM0,1,20100406,112100,147380.0000,147390.0000,147340.0000,147360.0000,69,0
FSMICXM0,1,20100406,112200,147360.0000,147410.0000,147360.0000,147410.0000,62,0
FSMICXM0,1,20100406,112300,147400.0000,147400.0000,147340.0000,147390.0000,62,0
FSMICXM0,1,20100406,112400,147450.0000,147460.0000,147400.0000,147400.0000,61,0
FSMICXM0,1,20100406,112500,147390.0000,147460.0000,147390.0000,147460.0000,73,0
FSMICXM0,1,20100406,112600,147470.0000,147510.0000,147460.0000,147510.0000,44,0
FSMICXM0,1,20100406,112700,147520.0000,147610.0000,147520.0000,147610.0000,63,0
FSMICXM0,1,20100406,112800,147620.0000,147630.0000,147560.0000,147580.0000,57,0
FSMICXM0,1,20100406,112900,147580.0000,147590.0000,147540.0000,147540.0000,57,0
FSMICXM0,1,20100406,113000,147550.0000,147600.0000,147550.0000,147600.0000,73,0
FSMICXM0,1,20100406,113100,147520.0000,147570.0000,147520.0000,147520.0000,45,0
FSMICXM0,1,20100406,113200,147520.0000,147520.0000,147430.0000,147450.0000,73,0
FSMICXM0,1,20100406,113300,147450.0000,147510.0000,147450.0000,147500.0000,69,0
FSMICXM0,1,20100406,113400,147500.0000,147560.0000,147500.0000,147550.0000,42,0
FSMICXM0,1,20100406,113500,147660.0000,147690.0000,147600.0000,147650.0000,50,0
FSMICXM0,1,20100406,113600,147630.0000,147630.0000,147510.0000,147510.0000,54,0
FSMICXM0,1,20100406,113700,147510.0000,147590.0000,147510.0000,147590.0000,63,0
FSMICXM0,1,20100406,113800,147640.0000,147640.0000,147610.0000,147620.0000,27,0
FSMICXM0,1,20100406,113900,147610.0000,147630.0000,147590.0000,147600.0000,34,0
FSMICXM0,1,20100406,114000,147600.0000,147610.0000,147540.0000,147540.0000,68,0
FSMICXM0,1,20100406,114100,147540.0000,147540.0000,147520.0000,147540.0000,38,0
FSMICXM0,1,20100406,114200,147520.0000,147560.0000,147520.0000,147520.0000,58,0
FSMICXM0,1,20100406,114300,147530.0000,147530.0000,147520.0000,147530.0000,34,0
FSMICXM0,1,20100406,114400,147550.0000,147550.0000,147450.0000,147460.0000,48,0
FSMICXM0,1,20100406,114500,147460.0000,147490.0000,147420.0000,147420.0000,56,0
FSMICXM0,1,20100406,114600,147400.0000,147490.0000,147400.0000,147490.0000,43,0
FSMICXM0,1,20100406,114700,147480.0000,147540.0000,147480.0000,147520.0000,52,0
FSMICXM0,1,20100406,114800,147520.0000,147540.0000,147490.0000,147540.0000,78,0
FSMICXM0,1,20100406,114900,147540.0000,147640.0000,147530.0000,147630.0000,71,0
FSMICXM0,1,20100406,115000,147620.0000,147670.0000,147590.0000,147670.0000,65,0
FSMICXM0,1,20100406,115100,147670.0000,147810.0000,147640.0000,147810.0000,42,0
FSMICXM0,1,20100406,115200,147820.0000,147820.0000,147750.0000,147800.0000,36,0
FSMICXM0,1,20100406,115300,147800.0000,147830.0000,147780.0000,147800.0000,37,0
FSMICXM0,1,20100406,115400,147800.0000,147840.0000,147800.0000,147840.0000,60,0
FSMICXM0,1,20100406,115500,147840.0000,147860.0000,147790.0000,147810.0000,61,0
FSMICXM0,1,20100406,115600,147850.0000,147930.0000,147850.0000,147880.0000,60,0
FSMICXM0,1,20100406,115700,147880.0000,147970.0000,147880.0000,147940.0000,43,0
FSMICXM0,1,20100406,115800,147910.0000,147910.0000,147830.0000,147840.0000,55,0
FSMICXM0,1,20100406,115900,147840.0000,147840.0000,147780.0000,147840.0000,69,0
FSMICXM0,1,20100406,120000,147840.0000,147840.0000,147810.0000,147810.0000,61,0
FSMICXM0,1,20100406,120100,147810.0000,147880.0000,147710.0000,147850.0000,54,0
FSMICXM0,1,20100406,120200,147850.0000,147920.0000,147840.0000,147920.0000,53,0
FSMICXM0,1,20100406,120300,147950.0000,148010.0000,147950.0000,148000.0000,61,0
FSMICXM0,1,20100406,120400,148040.0000,148240.0000,148010.0000,148240.0000,38,0
FSMICXM0,1,20100406,120500,148140.0000,148230.0000,148130.0000,148230.0000,52,0
FSMICXM0,1,20100406,120600,148280.0000,148380.0000,148280.0000,148340.0000,74,0
FSMICXM0,1,20100406,120700,148340.0000,148350.0000,148300.0000,148320.0000,87,0
FSMICXM0,1,20100406,120800,148320.0000,148350.0000,148260.0000,148310.0000,58,0
FSMICXM0,1,20100406,120900,148310.0000,148380.0000,148270.0000,148380.0000,37,0
FSMICXM0,1,20100406,121000,148440.0000,148460.0000,148370.0000,148370.0000,56,0
FSMICXM0,1,20100406,121100,148380.0000,148420.0000,148380.0000,148380.0000,48,0
FSMICXM0,1,20100406,121200,148400.0000,148440.0000,148390.0000,148440.0000,55,0
FSMICXM0,1,20100406,121300,148440.0000,148550.0000,148420.0000,148550.0000,42,0
FSMICXM0,1,20100406,121400,148550.0000,148560.0000,148540.0000,148550.0000,57,0
FSMICXM0,1,20100406,121500,148570.0000,148570.0000,148520.0000,148520.0000,62,0
FSMICXM0,1,20100406,121600,148520.0000,148520.0000,148400.0000,148420.0000,51,0
FSMICXM0,1,20100406,121700,148410.0000,148510.0000,148400.0000,148510.0000,60,0
FSMICXM0,1,20100406,121800,148520.0000,148520.0000,148420.0000,148430.0000,42,0
FSMICXM0,1,20100406,121900,148480.0000,148540.0000,148430.0000,148430.0000,43,0
FSMICXM0,1,20100406,122000,148430.0000,148430.0000,148360.0000,148360.0000,53,0
FSMICXM0,1,20100406,122100,148360.0000,148400.0000,148330.0000,148390.0000,45,0
FSMICXM0,1,20100406,122200,148400.0000,148450.0000,148400.0000,148430.0000,51,0
FSMICXM0,1,20100406,122300,148430.0000,148480.0000,148420.0000,148450.0000,48,0
FSMICXM0,1,20100406,122400,148450.0000,148530.0000,148450.0000,148530.0000,39,0
FSMICXM0,1,20100406,122500,148460.0000,148520.0000,148450.0000,148520.0000,37,0
FSMICXM0,1,20100406,122600,148520.0000,148640.0000,148520.0000,148630.0000,44,0
FSMICXM0,1,20100406,122700,148610.0000,148660.0000,148610.0000,148660.0000,54,0
FSMICXM0,1,20100406,122800,148660.0000,148660.0000,148590.0000,148640.0000,43,0
FSMICXM0,1,20100406,122900,148650.0000,148660.0000,148550.0000,148560.0000,34,0
FSMICXM0,1,20100406,123000,148600.0000,148600.0000,148560.0000,148570.0000,48,0
FSMICXM0,1,20100406,123100,148570.0000,148600.0000,148490.0000,148490.0000,50,0
FSMICXM0,1,20100406,123200,148480.0000,148480.0000,148370.0000,148410.0000,40,0
FSMICXM0,1,20100406,123300,148410.0000,148450.0000,148370.0000,148440.0000,46,0
FSMICXM0,1,20100406,123400,148440.0000,148440.0000,148410.0000,148420.0000,55,0
FSMICXM0,1,20100406,123500,148420.0000,148480.0000,148420.0000,148480.0000,47,0
FSMICXM0,1,20100406,123600,148470.0000,148480.0000,148410.0000,148410.0000,47,0
FSMICXM0,1,20100406,123700,148400.0000,148410.0000,148290.0000,148290.0000,51,0
FSMICXM0,1,20100406,123800,148290.0000,148340.0000,148280.0000,148280.0000,49,0
FSMICXM0,1,20100406,123900,148240.0000,148290.0000,148200.0000,148220.0000,33,0
FSMICXM0,1,20100406,124000,148220.0000,148280.0000,148150.0000,148150.0000,38,0
FSMICXM0,1,20100406,124100,148150.0000,148200.0000,148110.0000,148130.0000,48,0
FSMICXM0,1,20100406,124200,148130.0000,148180.0000,148130.0000,148170.0000,49,0
FSMICXM0,1,20100406,124300,148170.0000,148220.0000,148170.0000,148180.0000,63,0
FSMICXM0,1,20100406,124400,148180.0000,148220.0000,148140.0000,148150.0000,43,0
FSMICXM0,1,20100406,124500,148160.0000,148200.0000,148140.0000,148140.0000,47,0
FSMICXM0,1,20100406,124600,148140.0000,148140.0000,148080.0000,148100.0000,52,0
FSMICXM0,1,20100406,124700,148110.0000,148170.0000,148110.0000,148170.0000,49,0
FSMICXM0,1,20100406,124800,148160.0000,148170.0000,148100.0000,148170.0000,55,0
FSMICXM0,1,20100406,124900,148170.0000,148230.0000,148170.0000,148220.0000,57,0
FSMICXM0,1,20100406,125000,148220.0000,148280.0000,148210.0000,148280.0000,59,0
FSMICXM0,1,20100406,125100,148290.0000,148310.0000,148270.0000,148310.0000,56,0
FSMICXM0,1,20100406,125200,148300.0000,148350.0000,148300.0000,148330.0000,49,0
FSMICXM0,1,20100406,125300,148330.0000,148330.0000,148280.0000,148290.0000,47,0
FSMICXM0,1,20100406,125400,148280.0000,148320.0000,148280.0000,148300.0000,53,0
FSMICXM0,1,20100406,125500,148310.0000,148350.0000,148280.0000,148300.0000,51,0
FSMICXM0,1,20100406,125600,148300.0000,148300.0000,148220.0000,148240.0000,58,0
FSMICXM0,1,20100406,125700,148230.0000,148240.0000,148210.0000,148240.0000,49,0
FSMICXM0,1,20100406,125800,148250.0000,148320.0000,148220.0000,148290.0000,46,0
FSMICXM0,1,20100406,125900,148290.0000,148310.0000,148260.0000,148270.0000,57,0
FSMICXM0,1,20100406,130000,148280.0000,148280.0000,148220.0000,148220.0000,58,0
FSMICXM0,1,20100406,130100,148220.0000,148330.0000,148220.0000,148330.0000,51,0
FSMICXM0,1,20100406,130200,148300.0000,148300.0000,148230.0000,148240.0000,62,0
FSMICXM0,1,20100406,130300,148240.0000,148270.0000,148170.0000,148170.0000,47,0
FSMICXM0,1,20100406,130400,148170.0000,148230.0000,148170.0000,148230.0000,47,0
FSMICXM0,1,20100406,130500,148210.0000,148240.0000,148190.0000,148240.0000,61,0
FSMICXM0,1,20100406,130600,148240.0000,148340.0000,148240.0000,148340.0000,47,0
FSMICXM0,1,20100406,130700,148370.0000,148380.0000,148320.0000,148340.0000,50,0
FSMICXM0,1,20100406,130800,148360.0000,148400.0000,148340.0000,148350.0000,61,0
FSMICXM0,1,20100406,130900,148350.0000,148460.0000,148340.0000,148460.0000,52,0
FSMICXM0,1,20100406,131000,148420.0000,148490.0000,148400.0000,148400.0000,52,0
FSMICXM0,1,20100406,131100,148440.0000,148440.0000,148380.0000,148390.0000,41,0
FSMICXM0,1,20100406,131200,148400.0000,148500.0000,148400.0000,148480.0000,48,0
FSMICXM0,1,20100406,131300,148470.0000,148470.0000,148420.0000,148420.0000,57,0
FSMICXM0,1,20100406,131400,148430.0000,148450.0000,148390.0000,148400.0000,49,0
FSMICXM0,1,20100406,131500,148400.0000,148440.0000,148390.0000,148440.0000,61,0
FSMICXM0,1,20100406,131600,148430.0000,148440.0000,148410.0000,148420.0000,58,0
FSMICXM0,1,20100406,131700,148400.0000,148470.0000,148390.0000,148460.0000,48,0
FSMICXM0,1,20100406,131800,148460.0000,148470.0000,148420.0000,148420.0000,62,0
FSMICXM0,1,20100406,131900,148430.0000,148490.0000,148430.0000,148490.0000,68,0
FSMICXM0,1,20100406,132000,148490.0000,148570.0000,148490.0000,148570.0000,64,0
FSMICXM0,1,20100406,132100,148580.0000,148680.0000,148580.0000,148680.0000,47,0
FSMICXM0,1,20100406,132200,148690.0000,148780.0000,148640.0000,148780.0000,30,0
FSMICXM0,1,20100406,132300,148770.0000,148770.0000,148720.0000,148760.0000,40,0
FSMICXM0,1,20100406,132400,148760.0000,148760.0000,148710.0000,148710.0000,63,0
FSMICXM0,1,20100406,132500,148670.0000,148690.0000,148650.0000,148660.0000,37,0
FSMICXM0,1,20100406,132600,148660.0000,148680.0000,148650.0000,148680.0000,46,0
FSMICXM0,1,20100406,132700,148710.0000,148720.0000,148680.0000,148680.0000,66,0
FSMICXM0,1,20100406,132800,148680.0000,148750.0000,148680.0000,148740.0000,69,0
FSMICXM0,1,20100406,132900,148740.0000,148790.0000,148710.0000,148740.0000,47,0
FSMICXM0,1,20100406,133000,148740.0000,148760.0000,148710.0000,148740.0000,47,0
FSMICXM0,1,20100406,133100,148730.0000,148810.0000,148720.0000,148730.0000,41,0
FSMICXM0,1,20100406,133200,148720.0000,148740.0000,148690.0000,148730.0000,49,0
FSMICXM0,1,20100406,133300,148720.0000,148770.0000,148710.0000,148710.0000,48,0
FSMICXM0,1,20100406,133400,148710.0000,148720.0000,148680.0000,148710.0000,52,0
FSMICXM0,1,20100406,133500,148730.0000,148750.0000,148690.0000,148690.0000,54,0
FSMICXM0,1,20100406,133600,148700.0000,148720.0000,148690.0000,148720.0000,49,0
FSMICXM0,1,20100406,133700,148720.0000,148720.0000,148660.0000,148690.0000,48,0
FSMICXM0,1,20100406,133800,148690.0000,148720.0000,148690.0000,148720.0000,67,0
FSMICXM0,1,20100406,133900,148730.0000,148740.0000,148690.0000,148690.0000,63,0
FSMICXM0,1,20100406,134000,148690.0000,148690.0000,148610.0000,148610.0000,48,0
FSMICXM0,1,20100406,134100,148610.0000,148620.0000,148600.0000,148610.0000,62,0
FSMICXM0,1,20100406,134200,148610.0000,148620.0000,148580.0000,148620.0000,68,0
FSMICXM0,1,20100406,134300,148610.0000,148630.0000,148580.0000,148620.0000,49,0
FSMICXM0,1,20100406,134400,148630.0000,148720.0000,148630.0000,148720.0000,59,0
FSMICXM0,1,20100406,134500,148720.0000,148790.0000,148710.0000,148730.0000,44,0
FSMICXM0,1,20100406,134600,148740.0000,148740.0000,148660.0000,148680.0000,58,0
FSMICXM0,1,20100406,134700,148680.0000,148740.0000,148670.0000,148730.0000,47,0
FSMICXM0,1,20100406,134800,148730.0000,148770.0000,148730.0000,148760.0000,60,0
FSMICXM0,1,20100406,134900,148760.0000,148760.0000,148720.0000,148720.0000,60,0
FSMICXM0,1,20100406,135000,148740.0000,148770.0000,148720.0000,148770.0000,52,0
FSMICXM0,1,20100406,135100,148770.0000,148890.0000,148770.0000,148880.0000,54,0
FSMICXM0,1,20100406,135200,148880.0000,148890.0000,148850.0000,148870.0000,72,0
FSMICXM0,1,20100406,135300,148880.0000,148930.0000,148880.0000,148890.0000,59,0
FSMICXM0,1,20100406,135400,148850.0000,148910.0000,148840.0000,148890.0000,71,0
FSMICXM0,1,20100406,135500,148900.0000,148930.0000,148880.0000,148930.0000,64,0
FSMICXM0,1,20100406,135600,148930.0000,148970.0000,148920.0000,148950.0000,58,0
FSMICXM0,1,20100406,135700,148950.0000,148980.0000,148950.0000,148960.0000,60,0
FSMICXM0,1,20100406,135800,148950.0000,148950.0000,148890.0000,148890.0000,63,0
FSMICXM0,1,20100406,135900,148900.0000,148940.0000,148900.0000,148940.0000,75,0
FSMICXM0,1,20100406,140000,148940.0000,148960.0000,148930.0000,148960.0000,61,0
FSMICXM0,1,20100406,140100,148970.0000,149000.0000,148970.0000,148990.0000,78,0
FSMICXM0,1,20100406,140200,148990.0000,149010.0000,148990.0000,149010.0000,71,0
FSMICXM0,1,20100406,140300,149010.0000,149080.0000,149010.0000,149080.0000,71,0
FSMICXM0,1,20100406,140400,149080.0000,149080.0000,149020.0000,149020.0000,78,0
FSMICXM0,1,20100406,140500,149020.0000,149020.0000,148840.0000,148840.0000,56,0
FSMICXM0,1,20100406,140600,148840.0000,148860.0000,148780.0000,148780.0000,63,0
FSMICXM0,1,20100406,140700,148780.0000,148810.0000,148780.0000,148810.0000,70,0
FSMICXM0,1,20100406,140800,148810.0000,148820.0000,148810.0000,148810.0000,80,0
FSMICXM0,1,20100406,140900,148800.0000,148810.0000,148750.0000,148760.0000,70,0
FSMICXM0,1,20100406,141000,148760.0000,148760.0000,148670.0000,148680.0000,64,0
FSMICXM0,1,20100406,141100,148670.0000,148710.0000,148670.0000,148680.0000,61,0
FSMICXM0,1,20100406,141200,148650.0000,148680.0000,148630.0000,148680.0000,69,0
FSMICXM0,1,20100406,141300,148680.0000,148700.0000,148680.0000,148680.0000,87,0
FSMICXM0,1,20100406,141400,148680.0000,148750.0000,148670.0000,148720.0000,66,0
FSMICXM0,1,20100406,141500,148720.0000,148740.0000,148710.0000,148740.0000,74,0
FSMICXM0,1,20100406,141600,148740.0000,148740.0000,148720.0000,148740.0000,79,0
FSMICXM0,1,20100406,141700,148740.0000,148760.0000,148700.0000,148720.0000,68,0
FSMICXM0,1,20100406,141800,148720.0000,148770.0000,148720.0000,148770.0000,71,0
FSMICXM0,1,20100406,141900,148770.0000,148830.0000,148760.0000,148830.0000,60,0
FSMICXM0,1,20100406,142000,148830.0000,148840.0000,148810.0000,148810.0000,78,0
FSMICXM0,1,20100406,142100,148810.0000,148810.0000,148780.0000,148780.0000,67,0
FSMICXM0,1,20100406,142200,148790.0000,148790.0000,148760.0000,148790.0000,59,0
FSMICXM0,1,20100406,142300,148780.0000,148860.0000,148760.0000,148840.0000,56,0
FSMICXM0,1,20100406,142400,148830.0000,148830.0000,148820.0000,148820.0000,69,0
FSMICXM0,1,20100406,142500,148820.0000,148820.0000,148790.0000,148800.0000,71,0
FSMICXM0,1,20100406,142600,148800.0000,148890.0000,148800.0000,148890.0000,52,0
FSMICXM0,1,20100406,142700,148880.0000,148910.0000,148880.0000,148890.0000,73,0
FSMICXM0,1,20100406,142800,148900.0000,148900.0000,148830.0000,148830.0000,63,0
FSMICXM0,1,20100406,142900,148820.0000,148870.0000,148820.0000,148840.0000,51,0
FSMICXM0,1,20100406,143000,148860.0000,148900.0000,148860.0000,148900.0000,61,0
FSMICXM0,1,20100406,143100,148880.0000,148880.0000,148860.0000,148870.0000,61,0
FSMICXM0,1,20100406,143200,148870.0000,148890.0000,148870.0000,148870.0000,60,0
FSMICXM0,1,20100406,143300,148900.0000,148950.0000,148890.0000,148950.0000,64,0
FSMICXM0,1,20100406,143400,148950.0000,148950.0000,148900.0000,148900.0000,63,0
FSMICXM0,1,20100406,143500,148910.0000,148940.0000,148900.0000,148940.0000,55,0
FSMICXM0,1,20100406,143600,148950.0000,148950.0000,148930.0000,148940.0000,57,0
FSMICXM0,1,20100406,143700,148940.0000,148940.0000,148880.0000,148900.0000,77,0
FSMICXM0,1,20100406,143800,148890.0000,148980.0000,148890.0000,148980.0000,64,0
FSMICXM0,1,20100406,143900,148990.0000,148990.0000,148940.0000,148960.0000,70,0
FSMICXM0,1,20100406,144000,148950.0000,148960.0000,148940.0000,148950.0000,66,0
FSMICXM0,1,20100406,144100,148950.0000,148960.0000,148930.0000,148930.0000,61,0
FSMICXM0,1,20100406,144200,148930.0000,148940.0000,148920.0000,148920.0000,91,0
FSMICXM0,1,20100406,144300,148920.0000,148940.0000,148920.0000,148940.0000,77,0
FSMICXM0,1,20100406,144400,148930.0000,148930.0000,148900.0000,148920.0000,67,0
FSMICXM0,1,20100406,144500,148920.0000,148980.0000,148920.0000,148970.0000,74,0
FSMICXM0,1,20100406,144600,148970.0000,148970.0000,148920.0000,148930.0000,65,0
FSMICXM0,1,20100406,144700,148930.0000,148950.0000,148930.0000,148930.0000,93,0
FSMICXM0,1,20100406,144800,148930.0000,148930.0000,148850.0000,148880.0000,84,0
FSMICXM0,1,20100406,144900,148880.0000,148880.0000,148870.0000,148870.0000,83,0
FSMICXM0,1,20100406,145000,148870.0000,148900.0000,148820.0000,148870.0000,78,0
FSMICXM0,1,20100406,145100,148880.0000,148900.0000,148860.0000,148880.0000,83,0
FSMICXM0,1,20100406,145200,148880.0000,148900.0000,148840.0000,148860.0000,77,0
FSMICXM0,1,20100406,145300,148840.0000,148840.0000,148800.0000,148830.0000,69,0
FSMICXM0,1,20100406,145400,148840.0000,148900.0000,148830.0000,148900.0000,65,0
FSMICXM0,1,20100406,145500,148890.0000,148900.0000,148840.0000,148840.0000,68,0
FSMICXM0,1,20100406,145600,148810.0000,148810.0000,148800.0000,148800.0000,29,0
FSMICXM0,1,20100406,145700,148790.0000,148860.0000,148790.0000,148860.0000,55,0
FSMICXM0,1,20100406,145800,148870.0000,148920.0000,148850.0000,148900.0000,74,0
FSMICXM0,1,20100406,145900,148900.0000,149020.0000,148900.0000,148970.0000,57,0
FSMICXM0,1,20100406,150000,148970.0000,149020.0000,148970.0000,149010.0000,85,0
FSMICXM0,1,20100406,150100,149010.0000,149060.0000,148990.0000,149040.0000,96,0
FSMICXM0,1,20100406,150200,149040.0000,149040.0000,148980.0000,149010.0000,25,0
FSMICXM0,1,20100406,150300,148970.0000,149080.0000,148950.0000,149080.0000,74,0
FSMICXM0,1,20100406,150400,149050.0000,149130.0000,149050.0000,149130.0000,65,0
FSMICXM0,1,20100406,150500,149160.0000,149280.0000,149160.0000,149180.0000,50,0
FSMICXM0,1,20100406,150600,149190.0000,149190.0000,149150.0000,149150.0000,24,0
FSMICXM0,1,20100406,150700,149160.0000,149200.0000,149160.0000,149180.0000,36,0
FSMICXM0,1,20100406,150800,149190.0000,149200.0000,149180.0000,149180.0000,26,0
FSMICXM0,1,20100406,150900,149190.0000,149250.0000,149180.0000,149210.0000,79,0
FSMICXM0,1,20100406,151000,149210.0000,149210.0000,149180.0000,149180.0000,43,0
FSMICXM0,1,20100406,151100,149180.0000,149210.0000,149180.0000,149190.0000,55,0
FSMICXM0,1,20100406,151200,149150.0000,149180.0000,149130.0000,149140.0000,23,0
FSMICXM0,1,20100406,151300,149150.0000,149160.0000,149120.0000,149130.0000,30,0
FSMICXM0,1,20100406,151400,149140.0000,149160.0000,149120.0000,149120.0000,32,0
FSMICXM0,1,20100406,151500,149120.0000,149140.0000,149090.0000,149120.0000,30,0
FSMICXM0,1,20100406,151600,149110.0000,149120.0000,149090.0000,149090.0000,27,0
FSMICXM0,1,20100406,151700,149090.0000,149090.0000,149040.0000,149080.0000,28,0
FSMICXM0,1,20100406,151800,149070.0000,149110.0000,149060.0000,149110.0000,12,0
FSMICXM0,1,20100406,152000,149090.0000,149090.0000,149060.0000,149060.0000,12,0
FSMICXM0,1,20100406,152100,149060.0000,149090.0000,149050.0000,149080.0000,35,0
FSMICXM0,1,20100406,152200,149070.0000,149170.0000,149070.0000,149140.0000,44,0
FSMICXM0,1,20100406,152300,149140.0000,149150.0000,149130.0000,149130.0000,42,0
FSMICXM0,1,20100406,152400,149130.0000,149140.0000,149120.0000,149120.0000,55,0
FSMICXM0,1,20100406,152500,149120.0000,149140.0000,149110.0000,149110.0000,69,0
FSMICXM0,1,20100406,152600,149110.0000,149170.0000,149110.0000,149160.0000,61,0
FSMICXM0,1,20100406,152700,149160.0000,149220.0000,149160.0000,149160.0000,58,0
FSMICXM0,1,20100406,152800,149160.0000,149160.0000,149140.0000,149140.0000,41,0
FSMICXM0,1,20100406,152900,149150.0000,149170.0000,149130.0000,149140.0000,66,0
FSMICXM0,1,20100406,153000,149120.0000,149190.0000,149120.0000,149140.0000,61,0
FSMICXM0,1,20100406,153100,149140.0000,149190.0000,149130.0000,149180.0000,62,0
FSMICXM0,1,20100406,153200,149180.0000,149190.0000,149100.0000,149120.0000,63,0
FSMICXM0,1,20100406,153300,149120.0000,149170.0000,149100.0000,149160.0000,41,0
FSMICXM0,1,20100406,153400,149160.0000,149160.0000,149090.0000,149090.0000,35,0
FSMICXM0,1,20100406,153500,149090.0000,149170.0000,149080.0000,149150.0000,40,0
FSMICXM0,1,20100406,153600,149160.0000,149160.0000,149140.0000,149140.0000,37,0
FSMICXM0,1,20100406,153700,149140.0000,149150.0000,149100.0000,149150.0000,33,0
FSMICXM0,1,20100406,153800,149150.0000,149370.0000,149150.0000,149370.0000,50,0
FSMICXM0,1,20100406,153900,149350.0000,149400.0000,149330.0000,149390.0000,77,0
FSMICXM0,1,20100406,154000,149400.0000,149460.0000,149380.0000,149400.0000,84,0
FSMICXM0,1,20100406,154100,149400.0000,149430.0000,149340.0000,149340.0000,82,0
FSMICXM0,1,20100406,154200,149340.0000,149390.0000,149330.0000,149330.0000,91,0
FSMICXM0,1,20100406,154300,149360.0000,149440.0000,149360.0000,149430.0000,85,0
FSMICXM0,1,20100406,154400,149420.0000,149420.0000,149350.0000,149360.0000,88,0
FSMICXM0,1,20100406,154500,149360.0000,149450.0000,149360.0000,149430.0000,92,0
FSMICXM0,1,20100406,154600,149430.0000,149530.0000,149430.0000,149490.0000,70,0
FSMICXM0,1,20100406,154700,149490.0000,149560.0000,149450.0000,149510.0000,47,0
FSMICXM0,1,20100406,154800,149490.0000,149580.0000,149490.0000,149580.0000,70,0
FSMICXM0,1,20100406,154900,149540.0000,149650.0000,149520.0000,149580.0000,54,0
FSMICXM0,1,20100406,155000,149590.0000,149700.0000,149560.0000,149690.0000,53,0
FSMICXM0,1,20100406,155100,149690.0000,149710.0000,149590.0000,149640.0000,44,0
FSMICXM0,1,20100406,155200,149640.0000,149670.0000,149570.0000,149590.0000,53,0
FSMICXM0,1,20100406,155300,149600.0000,149660.0000,149580.0000,149590.0000,57,0
FSMICXM0,1,20100406,155400,149590.0000,149630.0000,149540.0000,149570.0000,66,0
FSMICXM0,1,20100406,155500,149580.0000,149630.0000,149540.0000,149620.0000,62,0
FSMICXM0,1,20100406,155600,149620.0000,149630.0000,149610.0000,149630.0000,53,0
FSMICXM0,1,20100406,155700,149630.0000,149680.0000,149630.0000,149650.0000,80,0
FSMICXM0,1,20100406,155800,149650.0000,149660.0000,149620.0000,149640.0000,81,0
FSMICXM0,1,20100406,155900,149640.0000,149640.0000,149550.0000,149610.0000,54,0
FSMICXM0,1,20100406,160000,149590.0000,149590.0000,149540.0000,149550.0000,58,0
FSMICXM0,1,20100406,160100,149550.0000,149550.0000,149420.0000,149450.0000,61,0
FSMICXM0,1,20100406,160200,149450.0000,149450.0000,149310.0000,149320.0000,63,0
FSMICXM0,1,20100406,160300,149330.0000,149360.0000,149300.0000,149320.0000,76,0
FSMICXM0,1,20100406,160400,149310.0000,149340.0000,149280.0000,149330.0000,93,0
FSMICXM0,1,20100406,160500,149310.0000,149350.0000,149270.0000,149350.0000,80,0
FSMICXM0,1,20100406,160600,149370.0000,149440.0000,149370.0000,149370.0000,64,0
FSMICXM0,1,20100406,160700,149380.0000,149440.0000,149380.0000,149430.0000,58,0
FSMICXM0,1,20100406,160800,149430.0000,149470.0000,149380.0000,149470.0000,51,0
FSMICXM0,1,20100406,160900,149430.0000,149510.0000,149430.0000,149510.0000,56,0
FSMICXM0,1,20100406,161000,149510.0000,149520.0000,149470.0000,149500.0000,52,0
FSMICXM0,1,20100406,161100,149490.0000,149490.0000,149410.0000,149420.0000,50,0
FSMICXM0,1,20100406,161200,149420.0000,149440.0000,149330.0000,149370.0000,43,0
FSMICXM0,1,20100406,161300,149350.0000,149370.0000,149200.0000,149200.0000,63,0
FSMICXM0,1,20100406,161400,149190.0000,149260.0000,149160.0000,149160.0000,52,0
FSMICXM0,1,20100406,161500,149170.0000,149170.0000,149100.0000,149100.0000,67,0
FSMICXM0,1,20100406,161600,149110.0000,149180.0000,149070.0000,149090.0000,60,0
FSMICXM0,1,20100406,161700,149090.0000,149100.0000,149030.0000,149040.0000,62,0
FSMICXM0,1,20100406,161800,148980.0000,149060.0000,148980.0000,149010.0000,41,0
FSMICXM0,1,20100406,161900,148950.0000,148990.0000,148950.0000,148960.0000,42,0
FSMICXM0,1,20100406,162000,148950.0000,148980.0000,148880.0000,148940.0000,30,0
FSMICXM0,1,20100406,162100,148930.0000,148930.0000,148900.0000,148920.0000,37,0
FSMICXM0,1,20100406,162200,148920.0000,148960.0000,148920.0000,148960.0000,25,0
FSMICXM0,1,20100406,162300,148970.0000,148970.0000,148940.0000,148950.0000,29,0
FSMICXM0,1,20100406,162400,148950.0000,148970.0000,148890.0000,148910.0000,44,0
FSMICXM0,1,20100406,162500,148890.0000,148900.0000,148810.0000,148810.0000,45,0
FSMICXM0,1,20100406,162600,148810.0000,148810.0000,148710.0000,148800.0000,48,0
FSMICXM0,1,20100406,162700,148800.0000,148820.0000,148680.0000,148710.0000,66,0
FSMICXM0,1,20100406,162800,148660.0000,148750.0000,148650.0000,148710.0000,52,0
FSMICXM0,1,20100406,162900,148700.0000,148710.0000,148640.0000,148670.0000,57,0
FSMICXM0,1,20100406,163000,148680.0000,148800.0000,148680.0000,148800.0000,48,0
FSMICXM0,1,20100406,163100,148800.0000,148800.0000,148690.0000,148730.0000,23,0
FSMICXM0,1,20100406,163200,148660.0000,148660.0000,148660.0000,148660.0000,5,0
FSMICXM0,1,20100406,163300,148670.0000,148670.0000,148670.0000,148670.0000,1,0
FSMICXM0,1,20100406,163400,148690.0000,148700.0000,148680.0000,148680.0000,5,0
FSMICXM0,1,20100406,163500,148640.0000,148690.0000,148620.0000,148620.0000,20,0
FSMICXM0,1,20100406,163600,148620.0000,148640.0000,148530.0000,148530.0000,21,0
FSMICXM0,1,20100406,163700,148470.0000,148470.0000,148470.0000,148470.0000,2,0
FSMICXM0,1,20100406,164000,148510.0000,148510.0000,148510.0000,148510.0000,1,0
FSMICXM0,1,20100406,164100,148570.0000,148620.0000,148570.0000,148620.0000,5,0
FSMICXM0,1,20100406,164200,148730.0000,148740.0000,148680.0000,148720.0000,13,0
FSMICXM0,1,20100406,164300,148720.0000,148720.0000,148670.0000,148720.0000,29,0
FSMICXM0,1,20100406,164400,148720.0000,148760.0000,148710.0000,148750.0000,31,0
FSMICXM0,1,20100406,164500,148770.0000,148800.0000,148740.0000,148800.0000,24,0
FSMICXM0,1,20100406,164600,148770.0000,148810.0000,148750.0000,148810.0000,20,0
FSMICXM0,1,20100406,164700,148770.0000,148770.0000,148740.0000,148750.0000,7,0
FSMICXM0,1,20100406,164800,148720.0000,148720.0000,148670.0000,148700.0000,22,0
FSMICXM0,1,20100406,164900,148700.0000,148710.0000,148580.0000,148580.0000,29,0
FSMICXM0,1,20100406,165000,148570.0000,148620.0000,148510.0000,148590.0000,34,0
FSMICXM0,1,20100406,165100,148580.0000,148580.0000,148520.0000,148560.0000,24,0
FSMICXM0,1,20100406,165200,148560.0000,148640.0000,148540.0000,148640.0000,22,0
FSMICXM0,1,20100406,165300,148640.0000,148650.0000,148600.0000,148620.0000,29,0
FSMICXM0,1,20100406,165400,148610.0000,148650.0000,148610.0000,148610.0000,31,0
FSMICXM0,1,20100406,165500,148610.0000,148660.0000,148600.0000,148660.0000,15,0
FSMICXM0,1,20100406,165600,148680.0000,148680.0000,148620.0000,148620.0000,7,0
FSMICXM0,1,20100406,165700,148660.0000,148700.0000,148660.0000,148700.0000,3,0
FSMICXM0,1,20100406,165800,148610.0000,148680.0000,148610.0000,148680.0000,30,0
FSMICXM0,1,20100406,165900,148680.0000,148780.0000,148680.0000,148770.0000,49,0
FSMICXM0,1,20100406,170000,148750.0000,148750.0000,148670.0000,148670.0000,84,0
FSMICXM0,1,20100406,170100,148660.0000,148740.0000,148590.0000,148590.0000,69,0
FSMICXM0,1,20100406,170200,148590.0000,148590.0000,148380.0000,148420.0000,54,0
FSMICXM0,1,20100406,170300,148450.0000,148470.0000,148240.0000,148260.0000,43,0
FSMICXM0,1,20100406,170400,148290.0000,148340.0000,148250.0000,148340.0000,57,0
FSMICXM0,1,20100406,170500,148340.0000,148400.0000,148330.0000,148330.0000,50,0
FSMICXM0,1,20100406,170600,148350.0000,148380.0000,148310.0000,148330.0000,58,0
FSMICXM0,1,20100406,170700,148320.0000,148470.0000,148320.0000,148470.0000,69,0
FSMICXM0,1,20100406,170800,148470.0000,148480.0000,148380.0000,148400.0000,73,0
FSMICXM0,1,20100406,170900,148400.0000,148480.0000,148400.0000,148440.0000,63,0
FSMICXM0,1,20100406,171000,148450.0000,148500.0000,148440.0000,148490.0000,60,0
FSMICXM0,1,20100406,171100,148500.0000,148600.0000,148470.0000,148600.0000,49,0
FSMICXM0,1,20100406,171200,148680.0000,148690.0000,148620.0000,148620.0000,52,0
FSMICXM0,1,20100406,171300,148640.0000,148750.0000,148640.0000,148680.0000,61,0
FSMICXM0,1,20100406,171400,148670.0000,148690.0000,148630.0000,148660.0000,108,0
FSMICXM0,1,20100406,171500,148660.0000,148680.0000,148570.0000,148640.0000,63,0
FSMICXM0,1,20100406,171600,148630.0000,148710.0000,148560.0000,148680.0000,76,0
FSMICXM0,1,20100406,171700,148710.0000,148710.0000,148550.0000,148550.0000,63,0
FSMICXM0,1,20100406,171800,148540.0000,148540.0000,148410.0000,148450.0000,59,0
FSMICXM0,1,20100406,171900,148470.0000,148570.0000,148470.0000,148510.0000,45,0
FSMICXM0,1,20100406,172000,148540.0000,148550.0000,148520.0000,148520.0000,54,0
FSMICXM0,1,20100406,172100,148510.0000,148530.0000,148510.0000,148510.0000,54,0
FSMICXM0,1,20100406,172200,148520.0000,148520.0000,148440.0000,148440.0000,38,0
FSMICXM0,1,20100406,172300,148420.0000,148450.0000,148410.0000,148430.0000,50,0
FSMICXM0,1,20100406,172400,148440.0000,148460.0000,148400.0000,148410.0000,59,0
FSMICXM0,1,20100406,172500,148410.0000,148410.0000,148270.0000,148270.0000,52,0
FSMICXM0,1,20100406,172600,148270.0000,148330.0000,148270.0000,148320.0000,19,0
FSMICXM0,1,20100406,172700,148300.0000,148340.0000,148220.0000,148220.0000,49,0
FSMICXM0,1,20100406,172800,148220.0000,148320.0000,148200.0000,148250.0000,71,0
FSMICXM0,1,20100406,172900,148290.0000,148290.0000,148190.0000,148230.0000,71,0
FSMICXM0,1,20100406,173000,148230.0000,148300.0000,148190.0000,148300.0000,53,0
FSMICXM0,1,20100406,173100,148310.0000,148330.0000,148200.0000,148220.0000,60,0
FSMICXM0,1,20100406,173200,148240.0000,148360.0000,148210.0000,148260.0000,26,0
FSMICXM0,1,20100406,173300,148260.0000,148360.0000,148230.0000,148300.0000,28,0
FSMICXM0,1,20100406,173400,148310.0000,148340.0000,148240.0000,148340.0000,37,0
FSMICXM0,1,20100406,173500,148350.0000,148490.0000,148340.0000,148490.0000,39,0
FSMICXM0,1,20100406,173600,148470.0000,148520.0000,148420.0000,148500.0000,46,0
FSMICXM0,1,20100406,173700,148500.0000,148500.0000,148400.0000,148440.0000,44,0
FSMICXM0,1,20100406,173800,148440.0000,148650.0000,148440.0000,148630.0000,48,0
FSMICXM0,1,20100406,173900,148620.0000,148690.0000,148570.0000,148690.0000,39,0
FSMICXM0,1,20100406,174000,148690.0000,148710.0000,148670.0000,148670.0000,35,0
FSMICXM0,1,20100406,174100,148670.0000,148700.0000,148550.0000,148550.0000,30,0
FSMICXM0,1,20100406,174200,148560.0000,148580.0000,148530.0000,148540.0000,31,0
FSMICXM0,1,20100406,174300,148570.0000,148660.0000,148570.0000,148650.0000,23,0
FSMICXM0,1,20100406,174400,148650.0000,148690.0000,148630.0000,148630.0000,29,0
FSMICXM0,1,20100406,174500,148630.0000,148650.0000,148570.0000,148590.0000,18,0
FSMICXM0,1,20100406,174600,148590.0000,148710.0000,148590.0000,148610.0000,17,0
FSMICXM0,1,20100406,174700,148600.0000,148670.0000,148600.0000,148660.0000,36,0
FSMICXM0,1,20100406,174800,148660.0000,148700.0000,148650.0000,148700.0000,39,0
FSMICXM0,1,20100406,174900,148710.0000,148730.0000,148700.0000,148730.0000,36,0
FSMICXM0,1,20100406,175000,148730.0000,148780.0000,148730.0000,148780.0000,7,0
FSMICXM0,1,20100406,175100,148770.0000,148780.0000,148770.0000,148780.0000,10,0
FSMICXM0,1,20100406,175300,148740.0000,148740.0000,148700.0000,148700.0000,10,0
FSMICXM0,1,20100406,175400,148670.0000,148760.0000,148670.0000,148740.0000,31,0
FSMICXM0,1,20100406,175500,148760.0000,148760.0000,148690.0000,148690.0000,52,0
FSMICXM0,1,20100406,175600,148700.0000,148750.0000,148680.0000,148710.0000,56,0
FSMICXM0,1,20100406,175700,148710.0000,148720.0000,148630.0000,148660.0000,50,0
FSMICXM0,1,20100406,175800,148650.0000,148660.0000,148530.0000,148610.0000,37,0
FSMICXM0,1,20100406,175900,148600.0000,148600.0000,148510.0000,148520.0000,54,0
FSMICXM0,1,20100406,180000,148520.0000,148530.0000,148480.0000,148480.0000,70,0
FSMICXM0,1,20100406,180100,148490.0000,148490.0000,148360.0000,148380.0000,53,0
FSMICXM0,1,20100406,180200,148380.0000,148480.0000,148380.0000,148470.0000,61,0
FSMICXM0,1,20100406,180300,148490.0000,148490.0000,148370.0000,148380.0000,59,0
FSMICXM0,1,20100406,180400,148380.0000,148510.0000,148370.0000,148500.0000,56,0
FSMICXM0,1,20100406,180500,148510.0000,148520.0000,148410.0000,148520.0000,44,0
FSMICXM0,1,20100406,180600,148520.0000,148540.0000,148480.0000,148530.0000,66,0
FSMICXM0,1,20100406,180700,148640.0000,148690.0000,148640.0000,148660.0000,67,0
FSMICXM0,1,20100406,180800,148650.0000,148680.0000,148650.0000,148660.0000,77,0
FSMICXM0,1,20100406,180900,148630.0000,148650.0000,148550.0000,148630.0000,89,0
FSMICXM0,1,20100406,181000,148600.0000,148690.0000,148600.0000,148640.0000,111,0
FSMICXM0,1,20100406,181100,148640.0000,148690.0000,148620.0000,148670.0000,103,0
FSMICXM0,1,20100406,181200,148740.0000,148840.0000,148740.0000,148820.0000,79,0
FSMICXM0,1,20100406,181300,148800.0000,148840.0000,148790.0000,148840.0000,95,0
FSMICXM0,1,20100406,181400,148840.0000,148960.0000,148810.0000,148930.0000,74,0
FSMICXM0,1,20100406,181500,148940.0000,148980.0000,148890.0000,148970.0000,114,0
FSMICXM0,1,20100406,181600,148970.0000,149020.0000,148970.0000,148970.0000,78,0
FSMICXM0,1,20100406,181700,148980.0000,148980.0000,148950.0000,148980.0000,62,0
FSMICXM0,1,20100406,181800,148940.0000,149010.0000,148940.0000,148970.0000,53,0
FSMICXM0,1,20100406,181900,148950.0000,148970.0000,148860.0000,148900.0000,34,0
FSMICXM0,1,20100406,182000,148890.0000,148960.0000,148880.0000,148950.0000,59,0
FSMICXM0,1,20100406,182100,148930.0000,148980.0000,148930.0000,148940.0000,61,0
FSMICXM0,1,20100406,182200,148940.0000,148950.0000,148870.0000,148880.0000,76,0
FSMICXM0,1,20100406,182300,148900.0000,148900.0000,148810.0000,148810.0000,65,0
FSMICXM0,1,20100406,182400,148800.0000,148880.0000,148780.0000,148870.0000,60,0
FSMICXM0,1,20100406,182500,148860.0000,148920.0000,148860.0000,148920.0000,62,0
FSMICXM0,1,20100406,182600,148900.0000,148960.0000,148880.0000,148910.0000,55,0
FSMICXM0,1,20100406,182700,148970.0000,148970.0000,148890.0000,148940.0000,57,0
FSMICXM0,1,20100406,182800,148950.0000,148950.0000,148900.0000,148940.0000,54,0
FSMICXM0,1,20100406,182900,148940.0000,148940.0000,148930.0000,148930.0000,68,0
FSMICXM0,1,20100406,183000,148930.0000,148950.0000,148860.0000,148950.0000,56,0
FSMICXM0,1,20100406,183100,148950.0000,149080.0000,148940.0000,149080.0000,49,0
FSMICXM0,1,20100406,183200,149040.0000,149050.0000,149010.0000,149030.0000,57,0
FSMICXM0,1,20100406,183300,149030.0000,149050.0000,149000.0000,149050.0000,58,0
FSMICXM0,1,20100406,183400,149050.0000,149070.0000,149020.0000,149040.0000,56,0
FSMICXM0,1,20100406,183500,149040.0000,149040.0000,148990.0000,149040.0000,58,0
FSMICXM0,1,20100406,183600,149040.0000,149040.0000,148960.0000,148960.0000,58,0
FSMICXM0,1,20100406,183700,148970.0000,149000.0000,148960.0000,148960.0000,60,0
FSMICXM0,1,20100406,183800,148960.0000,148960.0000,148930.0000,148950.0000,64,0
FSMICXM0,1,20100406,183900,148930.0000,148940.0000,148920.0000,148940.0000,73,0
FSMICXM0,1,20100406,184000,148940.0000,148960.0000,148920.0000,148930.0000,52,0
FSMICXM0,1,20100406,184100,148920.0000,148930.0000,148890.0000,148900.0000,54,0
FSMICXM0,1,20100406,184200,148890.0000,148940.0000,148870.0000,148920.0000,47,0
FSMICXM0,1,20100406,184300,148920.0000,148920.0000,148900.0000,148910.0000,83,0
FSMICXM0,1,20100406,184400,148910.0000,148940.0000,148890.0000,148930.0000,53,0
FSMICXM0,1,20100406,184500,148930.0000,148960.0000,148900.0000,148940.0000,73,0
FSMICXM0,1,20100407,103200,149020.0000,149090.0000,149020.0000,149090.0000,26,0
FSMICXM0,1,20100407,103300,149090.0000,149180.0000,149060.0000,149060.0000,36,0
FSMICXM0,1,20100407,103400,149020.0000,149040.0000,148990.0000,148990.0000,36,0
FSMICXM0,1,20100407,103500,148970.0000,149010.0000,148970.0000,148970.0000,56,0
FSMICXM0,1,20100407,103600,148940.0000,148940.0000,148850.0000,148850.0000,61,0
FSMICXM0,1,20100407,103700,148870.0000,148970.0000,148790.0000,148830.0000,55,0
FSMICXM0,1,20100407,103800,148820.0000,148880.0000,148790.0000,148880.0000,61,0
FSMICXM0,1,20100407,103900,148890.0000,148940.0000,148890.0000,148930.0000,56,0
FSMICXM0,1,20100407,104000,148930.0000,149030.0000,148920.0000,149030.0000,53,0
FSMICXM0,1,20100407,104100,149060.0000,149060.0000,148930.0000,148980.0000,57,0
FSMICXM0,1,20100407,104200,148980.0000,148980.0000,148920.0000,148920.0000,80,0
FSMICXM0,1,20100407,104300,148920.0000,148980.0000,148910.0000,148970.0000,66,0
FSMICXM0,1,20100407,104400,148970.0000,149010.0000,148970.0000,148980.0000,62,0
FSMICXM0,1,20100407,104500,148980.0000,149020.0000,148960.0000,149010.0000,64,0
FSMICXM0,1,20100407,104600,149000.0000,149010.0000,148930.0000,148930.0000,52,0
FSMICXM0,1,20100407,104700,148930.0000,148930.0000,148780.0000,148780.0000,39,0
FSMICXM0,1,20100407,104800,148810.0000,148840.0000,148810.0000,148830.0000,61,0
FSMICXM0,1,20100407,104900,148830.0000,148830.0000,148820.0000,148830.0000,12,0
FSMICXM0,1,20100407,105000,148780.0000,148780.0000,148780.0000,148780.0000,5,0
FSMICXM0,1,20100407,105900,148870.0000,148870.0000,148870.0000,148870.0000,2,0
FSMICXM0,1,20100407,110300,148720.0000,148760.0000,148720.0000,148760.0000,8,0
FSMICXM0,1,20100407,110500,148760.0000,148760.0000,148760.0000,148760.0000,2,0
FSMICXM0,1,20100407,110700,148630.0000,148630.0000,148630.0000,148630.0000,8,0
FSMICXM0,1,20100407,110800,148660.0000,148790.0000,148640.0000,148790.0000,52,0
FSMICXM0,1,20100407,110900,148790.0000,148790.0000,148740.0000,148760.0000,64,0
FSMICXM0,1,20100407,111000,148760.0000,148780.0000,148670.0000,148760.0000,64,0
FSMICXM0,1,20100407,111100,148760.0000,148760.0000,148650.0000,148690.0000,41,0
FSMICXM0,1,20100407,111200,148740.0000,148750.0000,148640.0000,148640.0000,32,0
FSMICXM0,1,20100407,111300,148660.0000,148740.0000,148640.0000,148740.0000,56,0
FSMICXM0,1,20100407,111400,148740.0000,148740.0000,148650.0000,148650.0000,68,0
FSMICXM0,1,20100407,111500,148650.0000,148690.0000,148640.0000,148670.0000,63,0
FSMICXM0,1,20100407,111600,148670.0000,148800.0000,148640.0000,148770.0000,47,0
FSMICXM0,1,20100407,111700,148760.0000,148770.0000,148600.0000,148600.0000,52,0
FSMICXM0,1,20100407,111800,148620.0000,148680.0000,148600.0000,148660.0000,59,0
FSMICXM0,1,20100407,111900,148650.0000,148650.0000,148570.0000,148570.0000,45,0
FSMICXM0,1,20100407,112000,148570.0000,148590.0000,148560.0000,148570.0000,60,0
FSMICXM0,1,20100407,112100,148580.0000,148670.0000,148580.0000,148610.0000,52,0
FSMICXM0,1,20100407,112200,148630.0000,148750.0000,148630.0000,148710.0000,31,0
FSMICXM0,1,20100407,112300,148710.0000,148720.0000,148690.0000,148710.0000,64,0
FSMICXM0,1,20100407,112400,148700.0000,148700.0000,148650.0000,148650.0000,65,0
FSMICXM0,1,20100407,112500,148660.0000,148720.0000,148660.0000,148700.0000,66,0
FSMICXM0,1,20100407,112600,148690.0000,148800.0000,148690.0000,148780.0000,39,0
FSMICXM0,1,20100407,112700,148790.0000,148790.0000,148710.0000,148760.0000,37,0
FSMICXM0,1,20100407,112800,148760.0000,148800.0000,148760.0000,148800.0000,75,0
FSMICXM0,1,20100407,112900,148810.0000,148810.0000,148780.0000,148800.0000,77,0
FSMICXM0,1,20100407,113000,148810.0000,149060.0000,148770.0000,149060.0000,244,0
FSMICXM0,1,20100407,113100,149120.0000,149120.0000,149090.0000,149110.0000,25,0
FSMICXM0,1,20100407,113200,149110.0000,149110.0000,149060.0000,149060.0000,28,0
FSMICXM0,1,20100407,113300,148870.0000,148870.0000,148820.0000,148840.0000,35,0
FSMICXM0,1,20100407,113400,148860.0000,148870.0000,148840.0000,148850.0000,47,0
FSMICXM0,1,20100407,113500,148850.0000,148850.0000,148590.0000,148670.0000,56,0
FSMICXM0,1,20100407,113600,148650.0000,148690.0000,148550.0000,148550.0000,34,0
FSMICXM0,1,20100407,113700,148540.0000,148570.0000,148520.0000,148570.0000,48,0
FSMICXM0,1,20100407,113800,148560.0000,148560.0000,148510.0000,148510.0000,50,0
FSMICXM0,1,20100407,113900,148530.0000,148530.0000,148430.0000,148450.0000,67,0
FSMICXM0,1,20100407,114000,148450.0000,148480.0000,148400.0000,148420.0000,51,0
FSMICXM0,1,20100407,114100,148430.0000,148550.0000,148420.0000,148550.0000,38,0
FSMICXM0,1,20100407,114200,148550.0000,148580.0000,148520.0000,148530.0000,63,0
FSMICXM0,1,20100407,114300,148530.0000,148530.0000,148380.0000,148400.0000,74,0
FSMICXM0,1,20100407,114400,148400.0000,148400.0000,148380.0000,148380.0000,29,0
FSMICXM0,1,20100407,114500,148380.0000,148400.0000,148370.0000,148380.0000,68,0
FSMICXM0,1,20100407,114600,148380.0000,148380.0000,148340.0000,148340.0000,60,0
FSMICXM0,1,20100407,114700,148310.0000,148310.0000,148220.0000,148250.0000,67,0
FSMICXM0,1,20100407,114800,148260.0000,148260.0000,148170.0000,148170.0000,46,0
FSMICXM0,1,20100407,114900,148050.0000,148060.0000,148040.0000,148060.0000,56,0
FSMICXM0,1,20100407,115000,148060.0000,148060.0000,148000.0000,148000.0000,36,0
FSMICXM0,1,20100407,115100,147950.0000,148050.0000,147950.0000,148050.0000,56,0
FSMICXM0,1,20100407,115200,148060.0000,148080.0000,148030.0000,148050.0000,78,0
FSMICXM0,1,20100407,115300,148030.0000,148080.0000,148030.0000,148080.0000,78,0
FSMICXM0,1,20100407,115400,148080.0000,148080.0000,147990.0000,148070.0000,81,0
FSMICXM0,1,20100407,115500,148060.0000,148060.0000,147950.0000,147950.0000,58,0
FSMICXM0,1,20100407,115600,147960.0000,147960.0000,147820.0000,147860.0000,55,0
FSMICXM0,1,20100407,115700,147880.0000,147980.0000,147880.0000,147950.0000,46,0
FSMICXM0,1,20100407,115800,147950.0000,148000.0000,147950.0000,147950.0000,71,0
FSMICXM0,1,20100407,115900,147950.0000,147950.0000,147910.0000,147920.0000,53,0
FSMICXM0,1,20100407,120000,147920.0000,147970.0000,147900.0000,147970.0000,74,0
FSMICXM0,1,20100407,120100,147850.0000,147850.0000,147740.0000,147740.0000,25,0
FSMICXM0,1,20100407,120200,147730.0000,147760.0000,147690.0000,147700.0000,68,0
FSMICXM0,1,20100407,120300,147700.0000,147770.0000,147700.0000,147740.0000,55,0
FSMICXM0,1,20100407,120400,147690.0000,147730.0000,147670.0000,147710.0000,61,0
FSMICXM0,1,20100407,120500,147720.0000,147730.0000,147710.0000,147710.0000,73,0
FSMICXM0,1,20100407,120600,147710.0000,147850.0000,147710.0000,147850.0000,47,0
FSMICXM0,1,20100407,120700,147840.0000,147850.0000,147810.0000,147840.0000,62,0
FSMICXM0,1,20100407,120800,147840.0000,147840.0000,147810.0000,147810.0000,93,0
FSMICXM0,1,20100407,120900,147810.0000,147810.0000,147670.0000,147670.0000,47,0
FSMICXM0,1,20100407,121000,147670.0000,147670.0000,147580.0000,147600.0000,45,0
FSMICXM0,1,20100407,121100,147610.0000,147610.0000,147570.0000,147570.0000,64,0
FSMICXM0,1,20100407,121200,147530.0000,147530.0000,147390.0000,147430.0000,31,0
FSMICXM0,1,20100407,121300,147430.0000,147480.0000,147410.0000,147480.0000,60,0
FSMICXM0,1,20100407,121400,147470.0000,147520.0000,147450.0000,147490.0000,63,0
FSMICXM0,1,20100407,121500,147490.0000,147490.0000,147390.0000,147400.0000,64,0
FSMICXM0,1,20100407,121600,147390.0000,147440.0000,147380.0000,147420.0000,68,0
FSMICXM0,1,20100407,121700,147420.0000,147460.0000,147370.0000,147390.0000,64,0
FSMICXM0,1,20100407,121800,147370.0000,147380.0000,147270.0000,147320.0000,51,0
FSMICXM0,1,20100407,121900,147320.0000,147330.0000,147270.0000,147270.0000,49,0
FSMICXM0,1,20100407,122000,147220.0000,147260.0000,147190.0000,147220.0000,54,0
FSMICXM0,1,20100407,122100,147170.0000,147250.0000,147170.0000,147220.0000,48,0
FSMICXM0,1,20100407,122200,147210.0000,147230.0000,147170.0000,147220.0000,56,0
FSMICXM0,1,20100407,122300,147220.0000,147250.0000,147160.0000,147230.0000,55,0
FSMICXM0,1,20100407,122400,147230.0000,147280.0000,147230.0000,147260.0000,80,0
FSMICXM0,1,20100407,122500,147250.0000,147250.0000,147140.0000,147160.0000,60,0
FSMICXM0,1,20100407,122600,147170.0000,147260.0000,147170.0000,147260.0000,56,0
FSMICXM0,1,20100407,122700,147260.0000,147320.0000,147250.0000,147320.0000,68,0
FSMICXM0,1,20100407,122800,147330.0000,147390.0000,147330.0000,147380.0000,50,0
FSMICXM0,1,20100407,122900,147420.0000,147430.0000,147380.0000,147410.0000,56,0
FSMICXM0,1,20100407,123000,147420.0000,147420.0000,147390.0000,147390.0000,41,0
FSMICXM0,1,20100407,123100,147390.0000,147390.0000,147330.0000,147330.0000,61,0
FSMICXM0,1,20100407,123200,147330.0000,147350.0000,147320.0000,147320.0000,63,0
FSMICXM0,1,20100407,123300,147320.0000,147320.0000,147250.0000,147250.0000,59,0
FSMICXM0,1,20100407,123400,147240.0000,147290.0000,147130.0000,147290.0000,64,0
FSMICXM0,1,20100407,123500,147290.0000,147300.0000,147210.0000,147220.0000,48,0
FSMICXM0,1,20100407,123600,147210.0000,147210.0000,147150.0000,147180.0000,48,0
FSMICXM0,1,20100407,123700,147190.0000,147250.0000,147190.0000,147230.0000,70,0
FSMICXM0,1,20100407,123800,147230.0000,147300.0000,147230.0000,147260.0000,60,0
FSMICXM0,1,20100407,123900,147250.0000,147250.0000,147150.0000,147160.0000,51,0
FSMICXM0,1,20100407,124000,147190.0000,147270.0000,147190.0000,147270.0000,62,0
FSMICXM0,1,20100407,124100,147270.0000,147340.0000,147270.0000,147270.0000,78,0
FSMICXM0,1,20100407,124200,147270.0000,147350.0000,147260.0000,147330.0000,82,0
FSMICXM0,1,20100407,124300,147330.0000,147380.0000,147330.0000,147330.0000,82,0
FSMICXM0,1,20100407,124400,147330.0000,147450.0000,147330.0000,147440.0000,74,0
FSMICXM0,1,20100407,124500,147440.0000,147540.0000,147440.0000,147490.0000,71,0
FSMICXM0,1,20100407,124600,147490.0000,147500.0000,147360.0000,147390.0000,64,0
FSMICXM0,1,20100407,124700,147390.0000,147560.0000,147390.0000,147510.0000,65,0
FSMICXM0,1,20100407,124800,147520.0000,147590.0000,147520.0000,147560.0000,66,0
FSMICXM0,1,20100407,124900,147630.0000,147630.0000,147530.0000,147530.0000,71,0
FSMICXM0,1,20100407,125000,147530.0000,147600.0000,147510.0000,147560.0000,89,0
FSMICXM0,1,20100407,125100,147560.0000,147580.0000,147510.0000,147520.0000,87,0
FSMICXM0,1,20100407,125200,147530.0000,147590.0000,147530.0000,147570.0000,89,0
FSMICXM0,1,20100407,125300,147570.0000,147620.0000,147560.0000,147560.0000,105,0
FSMICXM0,1,20100407,125400,147560.0000,147620.0000,147560.0000,147580.0000,86,0
FSMICXM0,1,20100407,125500,147580.0000,147630.0000,147580.0000,147600.0000,83,0
FSMICXM0,1,20100407,125600,147600.0000,147600.0000,147550.0000,147560.0000,81,0
FSMICXM0,1,20100407,125700,147550.0000,147550.0000,147480.0000,147480.0000,74,0
FSMICXM0,1,20100407,125800,147480.0000,147490.0000,147410.0000,147410.0000,80,0
FSMICXM0,1,20100407,125900,147410.0000,147540.0000,147410.0000,147490.0000,72,0
FSMICXM0,1,20100407,130000,147470.0000,147550.0000,147450.0000,147510.0000,78,0
FSMICXM0,1,20100407,130100,147500.0000,147530.0000,147430.0000,147440.0000,66,0
FSMICXM0,1,20100407,130200,147450.0000,147490.0000,147440.0000,147440.0000,89,0
FSMICXM0,1,20100407,130300,147440.0000,147490.0000,147430.0000,147460.0000,84,0
FSMICXM0,1,20100407,130400,147460.0000,147560.0000,147460.0000,147530.0000,87,0
FSMICXM0,1,20100407,130500,147540.0000,147580.0000,147530.0000,147570.0000,85,0
FSMICXM0,1,20100407,130600,147570.0000,147640.0000,147550.0000,147600.0000,83,0
FSMICXM0,1,20100407,130700,147600.0000,147660.0000,147590.0000,147630.0000,82,0
FSMICXM0,1,20100407,130800,147640.0000,147710.0000,147640.0000,147700.0000,72,0
FSMICXM0,1,20100407,130900,147700.0000,147770.0000,147690.0000,147770.0000,69,0
FSMICXM0,1,20100407,131000,147770.0000,147770.0000,147760.0000,147770.0000,73,0
FSMICXM0,1,20100407,131100,147770.0000,147780.0000,147750.0000,147750.0000,75,0
FSMICXM0,1,20100407,131200,147750.0000,147750.0000,147710.0000,147740.0000,100,0
FSMICXM0,1,20100407,131300,147740.0000,147750.0000,147720.0000,147720.0000,59,0
FSMICXM0,1,20100407,131400,147720.0000,147730.0000,147690.0000,147700.0000,85,0
FSMICXM0,1,20100407,131500,147700.0000,147720.0000,147700.0000,147720.0000,71,0
FSMICXM0,1,20100407,131600,147730.0000,147750.0000,147680.0000,147690.0000,71,0
FSMICXM0,1,20100407,131700,147690.0000,147720.0000,147680.0000,147720.0000,87,0
FSMICXM0,1,20100407,131800,147720.0000,147820.0000,147720.0000,147810.0000,80,0
FSMICXM0,1,20100407,131900,147820.0000,147910.0000,147820.0000,147910.0000,77,0
FSMICXM0,1,20100407,132000,147910.0000,147940.0000,147900.0000,147930.0000,85,0
FSMICXM0,1,20100407,132100,147930.0000,147980.0000,147930.0000,147980.0000,38,0
FSMICXM0,1,20100407,132200,147990.0000,147990.0000,147920.0000,147960.0000,64,0
FSMICXM0,1,20100407,132300,147950.0000,148000.0000,147950.0000,148000.0000,63,0
FSMICXM0,1,20100407,132400,148000.0000,148070.0000,147990.0000,148070.0000,53,0
FSMICXM0,1,20100407,132500,148060.0000,148060.0000,148040.0000,148060.0000,60,0
FSMICXM0,1,20100407,132600,148020.0000,148030.0000,147990.0000,148000.0000,69,0
FSMICXM0,1,20100407,132700,148000.0000,148030.0000,148000.0000,148030.0000,68,0
FSMICXM0,1,20100407,132800,148020.0000,148030.0000,147990.0000,147990.0000,69,0
FSMICXM0,1,20100407,132900,147990.0000,148050.0000,147990.0000,148040.0000,65,0
FSMICXM0,1,20100407,133000,148040.0000,148100.0000,148040.0000,148080.0000,68,0
FSMICXM0,1,20100407,133100,148080.0000,148080.0000,148040.0000,148040.0000,55,0
FSMICXM0,1,20100407,133200,148040.0000,148040.0000,148020.0000,148020.0000,58,0
FSMICXM0,1,20100407,133300,148020.0000,148020.0000,147990.0000,148000.0000,68,0
FSMICXM0,1,20100407,133400,148000.0000,148010.0000,147970.0000,147970.0000,68,0
FSMICXM0,1,20100407,133500,147970.0000,147980.0000,147950.0000,147970.0000,80,0
FSMICXM0,1,20100407,133600,147970.0000,147970.0000,147950.0000,147950.0000,68,0
FSMICXM0,1,20100407,133700,147960.0000,147980.0000,147930.0000,147960.0000,78,0
FSMICXM0,1,20100407,133800,147920.0000,147950.0000,147910.0000,147920.0000,84,0
FSMICXM0,1,20100407,133900,147920.0000,147920.0000,147840.0000,147840.0000,67,0
FSMICXM0,1,20100407,134000,147840.0000,147840.0000,147750.0000,147830.0000,58,0
FSMICXM0,1,20100407,134100,147820.0000,147860.0000,147770.0000,147860.0000,58,0
FSMICXM0,1,20100407,134200,147870.0000,147880.0000,147840.0000,147880.0000,52,0
FSMICXM0,1,20100407,134300,147880.0000,147880.0000,147830.0000,147830.0000,54,0
FSMICXM0,1,20100407,134400,147830.0000,147830.0000,147800.0000,147800.0000,71,0
FSMICXM0,1,20100407,134500,147820.0000,147890.0000,147810.0000,147890.0000,52,0
FSMICXM0,1,20100407,134600,147900.0000,147900.0000,147810.0000,147810.0000,49,0
FSMICXM0,1,20100407,134700,147810.0000,147840.0000,147800.0000,147830.0000,59,0
FSMICXM0,1,20100407,134800,147840.0000,147860.0000,147810.0000,147810.0000,52,0
FSMICXM0,1,20100407,134900,147810.0000,147900.0000,147800.0000,147880.0000,54,0
FSMICXM0,1,20100407,135000,147880.0000,148010.0000,147870.0000,148000.0000,53,0
FSMICXM0,1,20100407,135100,148010.0000,148020.0000,148000.0000,148000.0000,56,0
FSMICXM0,1,20100407,135200,148010.0000,148020.0000,147980.0000,147980.0000,56,0
FSMICXM0,1,20100407,135300,147970.0000,147970.0000,147920.0000,147950.0000,57,0
FSMICXM0,1,20100407,135400,147950.0000,147980.0000,147950.0000,147980.0000,68,0
FSMICXM0,1,20100407,135500,147980.0000,148000.0000,147980.0000,148000.0000,69,0
FSMICXM0,1,20100407,135600,148010.0000,148010.0000,147960.0000,147960.0000,73,0
FSMICXM0,1,20100407,135700,147960.0000,147960.0000,147950.0000,147960.0000,73,0
FSMICXM0,1,20100407,135800,147960.0000,147990.0000,147960.0000,147990.0000,62,0
FSMICXM0,1,20100407,135900,147990.0000,148010.0000,147990.0000,148000.0000,55,0
FSMICXM0,1,20100407,140000,148000.0000,148020.0000,147990.0000,148000.0000,50,0
FSMICXM0,1,20100407,140100,148050.0000,148060.0000,148040.0000,148060.0000,58,0
FSMICXM0,1,20100407,140200,148060.0000,148330.0000,148060.0000,148080.0000,59,0
FSMICXM0,1,20100407,140300,148080.0000,148120.0000,148080.0000,148120.0000,60,0
FSMICXM0,1,20100407,140400,148120.0000,148120.0000,148050.0000,148060.0000,55,0
FSMICXM0,1,20100407,140500,148060.0000,148080.0000,148060.0000,148080.0000,66,0
FSMICXM0,1,20100407,140600,148080.0000,148080.0000,148050.0000,148050.0000,65,0
FSMICXM0,1,20100407,140700,148050.0000,148050.0000,148000.0000,148000.0000,44,0
FSMICXM0,1,20100407,140800,147970.0000,147970.0000,147970.0000,147970.0000,2,0
FSMICXM0,1,20100407,140900,147940.0000,147940.0000,147940.0000,147940.0000,20,0
FSMICXM0,1,20100407,141200,147840.0000,147900.0000,147840.0000,147890.0000,71,0
FSMICXM0,1,20100407,141300,147890.0000,147890.0000,147880.0000,147880.0000,88,0
FSMICXM0,1,20100407,141400,147880.0000,147890.0000,147870.0000,147890.0000,79,0
FSMICXM0,1,20100407,141500,147890.0000,147890.0000,147830.0000,147830.0000,77,0
FSMICXM0,1,20100407,141600,147830.0000,147830.0000,147790.0000,147810.0000,63,0
FSMICXM0,1,20100407,141700,147810.0000,147850.0000,147810.0000,147850.0000,79,0
FSMICXM0,1,20100407,141800,147850.0000,147890.0000,147850.0000,147890.0000,86,0
FSMICXM0,1,20100407,141900,147890.0000,147910.0000,147890.0000,147900.0000,83,0
FSMICXM0,1,20100407,142000,147900.0000,147910.0000,147870.0000,147870.0000,68,0
FSMICXM0,1,20100407,142100,147860.0000,147880.0000,147840.0000,147870.0000,70,0
FSMICXM0,1,20100407,142200,147860.0000,147880.0000,147860.0000,147880.0000,79,0
FSMICXM0,1,20100407,142300,147880.0000,147910.0000,147880.0000,147910.0000,75,0
FSMICXM0,1,20100407,142400,147910.0000,147910.0000,147900.0000,147900.0000,84,0
FSMICXM0,1,20100407,142500,147900.0000,147910.0000,147860.0000,147860.0000,74,0
FSMICXM0,1,20100407,142600,147860.0000,147860.0000,147820.0000,147830.0000,75,0
FSMICXM0,1,20100407,142700,147830.0000,147830.0000,147790.0000,147790.0000,80,0
FSMICXM0,1,20100407,142800,147780.0000,147780.0000,147740.0000,147750.0000,64,0
FSMICXM0,1,20100407,142900,147760.0000,147770.0000,147760.0000,147770.0000,70,0
FSMICXM0,1,20100407,143000,147760.0000,147770.0000,147750.0000,147770.0000,92,0
FSMICXM0,1,20100407,143100,147770.0000,147770.0000,147750.0000,147770.0000,84,0
FSMICXM0,1,20100407,143200,147770.0000,147790.0000,147760.0000,147790.0000,66,0
FSMICXM0,1,20100407,143300,147790.0000,147820.0000,147790.0000,147820.0000,78,0
FSMICXM0,1,20100407,143400,147820.0000,147840.0000,147820.0000,147840.0000,86,0
FSMICXM0,1,20100407,143500,147840.0000,147870.0000,147840.0000,147870.0000,78,0
FSMICXM0,1,20100407,143600,147880.0000,147940.0000,147880.0000,147900.0000,45,0
FSMICXM0,1,20100407,143700,147910.0000,147980.0000,147890.0000,147980.0000,38,0
FSMICXM0,1,20100407,143800,148030.0000,148070.0000,148030.0000,148060.0000,58,0
FSMICXM0,1,20100407,143900,148050.0000,148060.0000,148000.0000,148040.0000,66,0
FSMICXM0,1,20100407,144000,148040.0000,148040.0000,147970.0000,148000.0000,64,0
FSMICXM0,1,20100407,144100,148020.0000,148020.0000,147960.0000,147990.0000,62,0
FSMICXM0,1,20100407,144200,147990.0000,147990.0000,147950.0000,147970.0000,69,0
FSMICXM0,1,20100407,144300,147970.0000,148030.0000,147940.0000,147940.0000,52,0
FSMICXM0,1,20100407,144400,147930.0000,147930.0000,147850.0000,147870.0000,69,0
FSMICXM0,1,20100407,144500,147870.0000,147920.0000,147870.0000,147890.0000,73,0
FSMICXM0,1,20100407,144600,147890.0000,147920.0000,147860.0000,147910.0000,67,0
FSMICXM0,1,20100407,144700,147910.0000,147910.0000,147840.0000,147890.0000,60,0
FSMICXM0,1,20100407,144800,147890.0000,147890.0000,147830.0000,147880.0000,72,0
FSMICXM0,1,20100407,144900,147880.0000,147880.0000,147850.0000,147860.0000,76,0
FSMICXM0,1,20100407,145000,147860.0000,147880.0000,147850.0000,147870.0000,67,0
FSMICXM0,1,20100407,145100,147870.0000,147890.0000,147860.0000,147860.0000,38,0
FSMICXM0,1,20100407,145200,147860.0000,147870.0000,147820.0000,147840.0000,67,0
FSMICXM0,1,20100407,145300,147850.0000,147850.0000,147750.0000,147760.0000,66,0
FSMICXM0,1,20100407,145400,147760.0000,147780.0000,147720.0000,147720.0000,64,0
FSMICXM0,1,20100407,145500,147720.0000,147760.0000,147720.0000,147750.0000,65,0
FSMICXM0,1,20100407,145600,147750.0000,147770.0000,147720.0000,147720.0000,77,0
FSMICXM0,1,20100407,145700,147720.0000,147750.0000,147690.0000,147700.0000,31,0
FSMICXM0,1,20100407,145800,147720.0000,147750.0000,147690.0000,147690.0000,58,0
FSMICXM0,1,20100407,145900,147680.0000,147720.0000,147670.0000,147710.0000,76,0
FSMICXM0,1,20100407,150000,147720.0000,147720.0000,147670.0000,147670.0000,69,0
FSMICXM0,1,20100407,150100,147650.0000,147700.0000,147620.0000,147700.0000,51,0
FSMICXM0,1,20100407,150200,147690.0000,147700.0000,147630.0000,147630.0000,88,0
FSMICXM0,1,20100407,150300,147620.0000,147690.0000,147620.0000,147680.0000,76,0
FSMICXM0,1,20100407,150400,147680.0000,147690.0000,147650.0000,147660.0000,69,0
FSMICXM0,1,20100407,150500,147660.0000,147660.0000,147590.0000,147650.0000,50,0
FSMICXM0,1,20100407,150600,147650.0000,147650.0000,147590.0000,147590.0000,74,0
FSMICXM0,1,20100407,150700,147590.0000,147610.0000,147570.0000,147610.0000,63,0
FSMICXM0,1,20100407,150800,147620.0000,147630.0000,147610.0000,147620.0000,62,0
FSMICXM0,1,20100407,150900,147620.0000,147620.0000,147500.0000,147510.0000,45,0
FSMICXM0,1,20100407,151000,147510.0000,147540.0000,147410.0000,147410.0000,32,0
FSMICXM0,1,20100407,151100,147390.0000,147470.0000,147390.0000,147430.0000,53,0
FSMICXM0,1,20100407,151200,147420.0000,147480.0000,147420.0000,147480.0000,73,0
FSMICXM0,1,20100407,151300,147470.0000,147480.0000,147450.0000,147450.0000,73,0
FSMICXM0,1,20100407,151400,147410.0000,147470.0000,147390.0000,147470.0000,67,0
FSMICXM0,1,20100407,151500,147490.0000,147490.0000,147440.0000,147460.0000,68,0
FSMICXM0,1,20100407,151600,147460.0000,147480.0000,147440.0000,147440.0000,71,0
FSMICXM0,1,20100407,151700,147440.0000,147470.0000,147430.0000,147470.0000,76,0
FSMICXM0,1,20100407,151800,147470.0000,147510.0000,147470.0000,147510.0000,67,0
FSMICXM0,1,20100407,151900,147510.0000,147520.0000,147470.0000,147520.0000,77,0
FSMICXM0,1,20100407,152000,147520.0000,147570.0000,147520.0000,147560.0000,72,0
FSMICXM0,1,20100407,152100,147560.0000,147560.0000,147460.0000,147550.0000,48,0
FSMICXM0,1,20100407,152200,147560.0000,147560.0000,147520.0000,147550.0000,61,0
FSMICXM0,1,20100407,152300,147560.0000,147590.0000,147530.0000,147560.0000,63,0
FSMICXM0,1,20100407,152400,147540.0000,147540.0000,147480.0000,147500.0000,80,0
FSMICXM0,1,20100407,152500,147500.0000,147530.0000,147490.0000,147530.0000,71,0
FSMICXM0,1,20100407,152600,147530.0000,147530.0000,147450.0000,147470.0000,68,0
FSMICXM0,1,20100407,152700,147470.0000,147470.0000,147410.0000,147410.0000,81,0
FSMICXM0,1,20100407,152800,147390.0000,147460.0000,147380.0000,147450.0000,65,0
FSMICXM0,1,20100407,152900,147450.0000,147460.0000,147380.0000,147450.0000,47,0
FSMICXM0,1,20100407,153000,147450.0000,147460.0000,147400.0000,147410.0000,75,0
FSMICXM0,1,20100407,153100,147420.0000,147430.0000,147340.0000,147350.0000,34,0
FSMICXM0,1,20100407,153200,147200.0000,147260.0000,147190.0000,147230.0000,50,0
FSMICXM0,1,20100407,153300,147200.0000,147230.0000,147200.0000,147220.0000,68,0
FSMICXM0,1,20100407,153400,147220.0000,147220.0000,147130.0000,147160.0000,76,0
FSMICXM0,1,20100407,153500,147160.0000,147210.0000,147140.0000,147200.0000,74,0
FSMICXM0,1,20100407,153600,147200.0000,147220.0000,147180.0000,147180.0000,83,0
FSMICXM0,1,20100407,153700,147160.0000,147160.0000,147020.0000,147020.0000,53,0
FSMICXM0,1,20100407,153800,147110.0000,147160.0000,147110.0000,147150.0000,67,0
FSMICXM0,1,20100407,153900,147150.0000,147150.0000,147120.0000,147120.0000,71,0
FSMICXM0,1,20100407,154000,147120.0000,147130.0000,147020.0000,147020.0000,31,0
FSMICXM0,1,20100407,154100,147020.0000,147120.0000,147020.0000,147120.0000,56,0
FSMICXM0,1,20100407,154200,147100.0000,147180.0000,147100.0000,147160.0000,69,0
FSMICXM0,1,20100407,154300,147160.0000,147160.0000,147110.0000,147120.0000,65,0
FSMICXM0,1,20100407,154400,147120.0000,147190.0000,147120.0000,147190.0000,72,0
FSMICXM0,1,20100407,154500,147190.0000,147190.0000,147110.0000,147140.0000,61,0
FSMICXM0,1,20100407,154600,147140.0000,147200.0000,147140.0000,147170.0000,63,0
FSMICXM0,1,20100407,154700,147170.0000,147190.0000,147140.0000,147150.0000,77,0
FSMICXM0,1,20100407,154800,147150.0000,147200.0000,147150.0000,147190.0000,81,0
FSMICXM0,1,20100407,154900,147190.0000,147240.0000,147190.0000,147220.0000,78,0
FSMICXM0,1,20100407,155000,147240.0000,147250.0000,147120.0000,147120.0000,75,0
FSMICXM0,1,20100407,155100,147120.0000,147140.0000,147110.0000,147120.0000,61,0
FSMICXM0,1,20100407,155200,147120.0000,147150.0000,147120.0000,147150.0000,74,0
FSMICXM0,1,20100407,155300,147140.0000,147150.0000,147110.0000,147110.0000,70,0
FSMICXM0,1,20100407,155400,147100.0000,147120.0000,147060.0000,147070.0000,56,0
FSMICXM0,1,20100407,155500,147070.0000,147070.0000,147030.0000,147040.0000,59,0
FSMICXM0,1,20100407,155600,147040.0000,147070.0000,147040.0000,147060.0000,34,0
FSMICXM0,1,20100407,155700,147060.0000,147110.0000,147040.0000,147060.0000,64,0
FSMICXM0,1,20100407,155800,147060.0000,147110.0000,147060.0000,147070.0000,75,0
FSMICXM0,1,20100407,155900,147070.0000,147150.0000,147070.0000,147150.0000,65,0
FSMICXM0,1,20100407,160000,147150.0000,147160.0000,147140.0000,147150.0000,82,0
FSMICXM0,1,20100407,160100,147150.0000,147150.0000,147100.0000,147100.0000,53,0
FSMICXM0,1,20100407,160200,147100.0000,147100.0000,147010.0000,147020.0000,64,0
FSMICXM0,1,20100407,160300,147010.0000,147050.0000,146950.0000,147050.0000,45,0
FSMICXM0,1,20100407,160400,147020.0000,147030.0000,146970.0000,147000.0000,62,0
FSMICXM0,1,20100407,160500,147030.0000,147060.0000,147030.0000,147060.0000,43,0
FSMICXM0,1,20100407,160600,147060.0000,147090.0000,147010.0000,147090.0000,55,0
FSMICXM0,1,20100407,160700,147090.0000,147090.0000,147040.0000,147080.0000,72,0
FSMICXM0,1,20100407,160800,147080.0000,147080.0000,147030.0000,147030.0000,52,0
FSMICXM0,1,20100407,160900,147020.0000,147070.0000,146990.0000,147060.0000,59,0
FSMICXM0,1,20100407,161000,147070.0000,147090.0000,147070.0000,147080.0000,75,0
FSMICXM0,1,20100407,161100,147070.0000,147070.0000,147040.0000,147070.0000,63,0
FSMICXM0,1,20100407,161200,147070.0000,147150.0000,147060.0000,147140.0000,50,0
FSMICXM0,1,20100407,161300,147130.0000,147210.0000,147130.0000,147190.0000,66,0
FSMICXM0,1,20100407,161400,147180.0000,147210.0000,147140.0000,147140.0000,60,0
FSMICXM0,1,20100407,161500,147120.0000,147120.0000,147040.0000,147050.0000,48,0
FSMICXM0,1,20100407,161600,147060.0000,147070.0000,146990.0000,147000.0000,78,0
FSMICXM0,1,20100407,161700,147020.0000,147110.0000,147020.0000,147090.0000,66,0
FSMICXM0,1,20100407,161800,147090.0000,147090.0000,147070.0000,147070.0000,74,0
FSMICXM0,1,20100407,161900,147070.0000,147070.0000,147000.0000,147020.0000,39,0
FSMICXM0,1,20100407,162000,147010.0000,147020.0000,146990.0000,146990.0000,83,0
FSMICXM0,1,20100407,162100,147000.0000,147020.0000,146960.0000,146960.0000,61,0
FSMICXM0,1,20100407,162200,146910.0000,146960.0000,146880.0000,146880.0000,59,0
FSMICXM0,1,20100407,162300,146880.0000,146880.0000,146770.0000,146780.0000,35,0
FSMICXM0,1,20100407,162400,146780.0000,146800.0000,146700.0000,146710.0000,55,0
FSMICXM0,1,20100407,162500,146710.0000,146720.0000,146610.0000,146690.0000,49,0
FSMICXM0,1,20100407,162600,146690.0000,146730.0000,146660.0000,146660.0000,61,0
FSMICXM0,1,20100407,162700,146660.0000,146690.0000,146640.0000,146660.0000,50,0
FSMICXM0,1,20100407,162800,146660.0000,146660.0000,146610.0000,146640.0000,65,0
FSMICXM0,1,20100407,162900,146640.0000,146680.0000,146640.0000,146660.0000,58,0
FSMICXM0,1,20100407,163000,146650.0000,146700.0000,146650.0000,146700.0000,56,0
FSMICXM0,1,20100407,163100,146700.0000,146740.0000,146670.0000,146680.0000,60,0
FSMICXM0,1,20100407,163200,146680.0000,146730.0000,146660.0000,146710.0000,63,0
FSMICXM0,1,20100407,163300,146730.0000,146750.0000,146700.0000,146730.0000,60,0
FSMICXM0,1,20100407,163400,146730.0000,146740.0000,146720.0000,146740.0000,76,0
FSMICXM0,1,20100407,163500,146740.0000,146780.0000,146730.0000,146770.0000,66,0
FSMICXM0,1,20100407,163600,146770.0000,146800.0000,146760.0000,146800.0000,70,0
FSMICXM0,1,20100407,163700,146810.0000,146830.0000,146810.0000,146820.0000,75,0
FSMICXM0,1,20100407,163800,146830.0000,146830.0000,146800.0000,146810.0000,80,0
FSMICXM0,1,20100407,163900,146810.0000,146820.0000,146790.0000,146810.0000,80,0
FSMICXM0,1,20100407,164000,146810.0000,146820.0000,146760.0000,146760.0000,64,0
FSMICXM0,1,20100407,164100,146760.0000,146840.0000,146760.0000,146840.0000,82,0
FSMICXM0,1,20100407,164200,146870.0000,146950.0000,146870.0000,146920.0000,62,0
FSMICXM0,1,20100407,164300,146920.0000,146920.0000,146880.0000,146890.0000,67,0
FSMICXM0,1,20100407,164400,146880.0000,146890.0000,146850.0000,146880.0000,67,0
FSMICXM0,1,20100407,164500,146880.0000,146880.0000,146830.0000,146840.0000,66,0
FSMICXM0,1,20100407,164600,146840.0000,146910.0000,146830.0000,146840.0000,56,0
FSMICXM0,1,20100407,164700,146840.0000,146890.0000,146830.0000,146890.0000,61,0
FSMICXM0,1,20100407,164800,146870.0000,146910.0000,146870.0000,146900.0000,77,0
FSMICXM0,1,20100407,164900,146890.0000,146960.0000,146890.0000,146960.0000,63,0
FSMICXM0,1,20100407,165000,146960.0000,147010.0000,146950.0000,147010.0000,67,0
FSMICXM0,1,20100407,165100,147010.0000,147020.0000,146930.0000,146930.0000,61,0
FSMICXM0,1,20100407,165200,146930.0000,146930.0000,146900.0000,146920.0000,65,0
FSMICXM0,1,20100407,165300,146920.0000,146930.0000,146910.0000,146920.0000,32,0
FSMICXM0,1,20100407,165400,146900.0000,146900.0000,146850.0000,146880.0000,51,0
FSMICXM0,1,20100407,165500,146870.0000,146890.0000,146840.0000,146890.0000,57,0
FSMICXM0,1,20100407,165600,146910.0000,146970.0000,146910.0000,146960.0000,64,0
FSMICXM0,1,20100407,165700,146950.0000,146960.0000,146910.0000,146910.0000,83,0
FSMICXM0,1,20100407,165800,146960.0000,146960.0000,146910.0000,146910.0000,60,0
FSMICXM0,1,20100407,165900,146910.0000,146940.0000,146910.0000,146930.0000,75,0
FSMICXM0,1,20100407,170000,146930.0000,146940.0000,146890.0000,146900.0000,59,0
FSMICXM0,1,20100407,170100,146900.0000,146950.0000,146820.0000,146820.0000,42,0
FSMICXM0,1,20100407,170200,146820.0000,146840.0000,146790.0000,146840.0000,42,0
FSMICXM0,1,20100407,170300,146840.0000,146930.0000,146840.0000,146930.0000,66,0
FSMICXM0,1,20100407,170400,146930.0000,146970.0000,146900.0000,146960.0000,59,0
FSMICXM0,1,20100407,170500,146960.0000,147100.0000,146950.0000,147090.0000,42,0
FSMICXM0,1,20100407,170600,147090.0000,147090.0000,147030.0000,147050.0000,65,0
FSMICXM0,1,20100407,170700,147080.0000,147090.0000,147060.0000,147090.0000,50,0
FSMICXM0,1,20100407,170800,147100.0000,147160.0000,147100.0000,147130.0000,56,0
FSMICXM0,1,20100407,170900,147130.0000,147150.0000,147090.0000,147150.0000,49,0
FSMICXM0,1,20100407,171000,147150.0000,147160.0000,147120.0000,147140.0000,47,0
FSMICXM0,1,20100407,171100,147140.0000,147160.0000,147110.0000,147150.0000,34,0
FSMICXM0,1,20100407,171200,147150.0000,147180.0000,147130.0000,147170.0000,35,0
FSMICXM0,1,20100407,171300,147160.0000,147160.0000,147090.0000,147090.0000,36,0
FSMICXM0,1,20100407,171400,147090.0000,147100.0000,147060.0000,147080.0000,36,0
FSMICXM0,1,20100407,171500,147080.0000,147090.0000,147060.0000,147070.0000,36,0
FSMICXM0,1,20100407,171600,147070.0000,147070.0000,147050.0000,147050.0000,11,0
FSMICXM0,1,20100407,171900,147000.0000,147000.0000,147000.0000,147000.0000,1,0
FSMICXM0,1,20100407,172400,146890.0000,146950.0000,146890.0000,146950.0000,14,0
FSMICXM0,1,20100407,172500,146950.0000,146970.0000,146920.0000,146970.0000,44,0
FSMICXM0,1,20100407,172600,147000.0000,147020.0000,147000.0000,147000.0000,41,0
FSMICXM0,1,20100407,172700,147020.0000,147040.0000,146990.0000,147040.0000,45,0
FSMICXM0,1,20100407,172800,147020.0000,147070.0000,147020.0000,147070.0000,61,0
FSMICXM0,1,20100407,172900,147070.0000,147070.0000,147020.0000,147030.0000,53,0
FSMICXM0,1,20100407,173000,147020.0000,147040.0000,147000.0000,147000.0000,68,0
FSMICXM0,1,20100407,173100,146990.0000,147020.0000,146950.0000,146970.0000,44,0
FSMICXM0,1,20100407,173200,146890.0000,146890.0000,146830.0000,146890.0000,29,0
FSMICXM0,1,20100407,173300,146840.0000,146960.0000,146840.0000,146960.0000,42,0
FSMICXM0,1,20100407,173400,146950.0000,146950.0000,146850.0000,146920.0000,34,0
FSMICXM0,1,20100407,173500,146920.0000,146930.0000,146890.0000,146900.0000,57,0
FSMICXM0,1,20100407,173600,146900.0000,146900.0000,146740.0000,146750.0000,28,0
FSMICXM0,1,20100407,173700,146750.0000,146840.0000,146750.0000,146830.0000,51,0
FSMICXM0,1,20100407,173800,146860.0000,146930.0000,146840.0000,146890.0000,51,0
FSMICXM0,1,20100407,173900,146900.0000,146940.0000,146880.0000,146910.0000,40,0
FSMICXM0,1,20100407,175200,147090.0000,147090.0000,147090.0000,147090.0000,15,0
FSMICXM0,1,20100407,175400,147130.0000,147130.0000,147130.0000,147130.0000,15,0
FSMICXM0,1,20100407,180100,146980.0000,146980.0000,146980.0000,146980.0000,1,0
FSMICXM0,1,20100407,180400,146880.0000,146880.0000,146880.0000,146880.0000,15,0
FSMICXM0,1,20100407,181700,146910.0000,146910.0000,146910.0000,146910.0000,1,0
FSMICXM0,1,20100407,182200,146940.0000,146940.0000,146940.0000,146940.0000,5,0
FSMICXM0,1,20100407,182300,146900.0000,146900.0000,146900.0000,146900.0000,1,0
FSMICXM0,1,20100407,182400,146790.0000,146790.0000,146790.0000,146790.0000,5,0
FSMICXM0,1,20100407,183000,146860.0000,146860.0000,146860.0000,146860.0000,4,0
FSMICXM0,1,20100407,183200,146690.0000,146690.0000,146690.0000,146690.0000,15,0
FSMICXM0,1,20100407,183500,146870.0000,146910.0000,146840.0000,146860.0000,56,0
FSMICXM0,1,20100407,183600,146870.0000,146890.0000,146830.0000,146870.0000,48,0
FSMICXM0,1,20100407,183700,146870.0000,146880.0000,146820.0000,146850.0000,55,0
FSMICXM0,1,20100407,183800,146860.0000,146920.0000,146860.0000,146920.0000,46,0
FSMICXM0,1,20100407,183900,146920.0000,146950.0000,146850.0000,146850.0000,39,0
FSMICXM0,1,20100407,184000,146840.0000,146860.0000,146740.0000,146740.0000,47,0
FSMICXM0,1,20100407,184100,146730.0000,146820.0000,146730.0000,146770.0000,50,0
FSMICXM0,1,20100407,184200,146770.0000,146780.0000,146690.0000,146710.0000,57,0
FSMICXM0,1,20100407,184300,146720.0000,146720.0000,146620.0000,146630.0000,37,0
FSMICXM0,1,20100407,184400,146640.0000,146650.0000,146560.0000,146560.0000,51,0
FSMICXM0,1,20100407,184500,146560.0000,146640.0000,146540.0000,146570.0000,43,0
FSMICXM0,1,20100408,103200,145470.0000,145560.0000,145470.0000,145550.0000,26,0
FSMICXM0,1,20100408,103300,145540.0000,145700.0000,145510.0000,145550.0000,64,0
FSMICXM0,1,20100408,103400,145550.0000,145570.0000,145420.0000,145420.0000,65,0
FSMICXM0,1,20100408,103500,145500.0000,145560.0000,145450.0000,145460.0000,43,0
FSMICXM0,1,20100408,103600,145460.0000,145460.0000,145320.0000,145330.0000,50,0
FSMICXM0,1,20100408,103700,145350.0000,145440.0000,145340.0000,145430.0000,60,0
FSMICXM0,1,20100408,103800,145430.0000,145540.0000,145430.0000,145510.0000,75,0
FSMICXM0,1,20100408,103900,145520.0000,145620.0000,145520.0000,145620.0000,71,0
FSMICXM0,1,20100408,104000,145610.0000,145710.0000,145610.0000,145710.0000,77,0
FSMICXM0,1,20100408,104100,145690.0000,145700.0000,145650.0000,145670.0000,82,0
FSMICXM0,1,20100408,104200,145670.0000,145670.0000,145610.0000,145630.0000,69,0
FSMICXM0,1,20100408,104300,145630.0000,145670.0000,145610.0000,145610.0000,70,0
FSMICXM0,1,20100408,104400,145610.0000,145630.0000,145530.0000,145540.0000,41,0
FSMICXM0,1,20100408,104500,145550.0000,145710.0000,145550.0000,145710.0000,64,0
FSMICXM0,1,20100408,104600,145670.0000,145700.0000,145630.0000,145700.0000,63,0
FSMICXM0,1,20100408,104700,145710.0000,145710.0000,145620.0000,145620.0000,66,0
FSMICXM0,1,20100408,104800,145580.0000,145580.0000,145530.0000,145560.0000,48,0
FSMICXM0,1,20100408,104900,145540.0000,145540.0000,145480.0000,145500.0000,30,0
FSMICXM0,1,20100408,105000,145500.0000,145500.0000,145400.0000,145470.0000,89,0
FSMICXM0,1,20100408,105100,145470.0000,145660.0000,145470.0000,145660.0000,40,0
FSMICXM0,1,20100408,105200,145670.0000,145710.0000,145650.0000,145670.0000,63,0
FSMICXM0,1,20100408,105300,145690.0000,145690.0000,145640.0000,145650.0000,76,0
FSMICXM0,1,20100408,105400,145650.0000,145650.0000,145560.0000,145620.0000,56,0
FSMICXM0,1,20100408,105500,145570.0000,145650.0000,145570.0000,145650.0000,46,0
FSMICXM0,1,20100408,105600,145630.0000,145680.0000,145620.0000,145650.0000,79,0
FSMICXM0,1,20100408,105700,145650.0000,145680.0000,145630.0000,145650.0000,72,0
FSMICXM0,1,20100408,105800,145620.0000,145680.0000,145620.0000,145670.0000,82,0
FSMICXM0,1,20100408,105900,145670.0000,145710.0000,145670.0000,145700.0000,79,0
FSMICXM0,1,20100408,110000,145690.0000,145720.0000,145660.0000,145720.0000,70,0
FSMICXM0,1,20100408,110100,145710.0000,145760.0000,145680.0000,145700.0000,60,0
FSMICXM0,1,20100408,110200,145720.0000,145760.0000,145680.0000,145720.0000,61,0
FSMICXM0,1,20100408,110300,145710.0000,145740.0000,145660.0000,145680.0000,66,0
FSMICXM0,1,20100408,110400,145660.0000,145660.0000,145550.0000,145550.0000,53,0
FSMICXM0,1,20100408,110500,145540.0000,145550.0000,145490.0000,145550.0000,71,0
FSMICXM0,1,20100408,110600,145570.0000,145590.0000,145550.0000,145560.0000,69,0
FSMICXM0,1,20100408,110700,145560.0000,145620.0000,145560.0000,145610.0000,71,0
FSMICXM0,1,20100408,110800,145610.0000,145650.0000,145530.0000,145610.0000,62,0
FSMICXM0,1,20100408,110900,145610.0000,145750.0000,145610.0000,145750.0000,68,0
FSMICXM0,1,20100408,111000,145750.0000,145800.0000,145730.0000,145800.0000,69,0
FSMICXM0,1,20100408,111100,145810.0000,145810.0000,145730.0000,145790.0000,57,0
FSMICXM0,1,20100408,111200,145790.0000,145830.0000,145780.0000,145820.0000,56,0
FSMICXM0,1,20100408,111300,145790.0000,145800.0000,145790.0000,145800.0000,60,0
FSMICXM0,1,20100408,111400,145800.0000,145870.0000,145800.0000,145870.0000,39,0
FSMICXM0,1,20100408,111500,145870.0000,145900.0000,145870.0000,145870.0000,75,0
FSMICXM0,1,20100408,111600,145880.0000,145960.0000,145880.0000,145950.0000,28,0
FSMICXM0,1,20100408,111700,145950.0000,146010.0000,145950.0000,146010.0000,54,0
FSMICXM0,1,20100408,111800,146020.0000,146020.0000,145940.0000,145980.0000,28,0
FSMICXM0,1,20100408,111900,145980.0000,145980.0000,145890.0000,145950.0000,50,0
FSMICXM0,1,20100408,112000,145940.0000,145940.0000,145840.0000,145870.0000,74,0
FSMICXM0,1,20100408,112100,145870.0000,145890.0000,145800.0000,145800.0000,74,0
FSMICXM0,1,20100408,112200,145800.0000,145840.0000,145720.0000,145720.0000,65,0
FSMICXM0,1,20100408,112300,145770.0000,145770.0000,145590.0000,145630.0000,68,0
FSMICXM0,1,20100408,112400,145620.0000,145670.0000,145570.0000,145650.0000,94,0
FSMICXM0,1,20100408,112500,145650.0000,145670.0000,145450.0000,145470.0000,51,0
FSMICXM0,1,20100408,112600,145470.0000,145480.0000,145370.0000,145370.0000,64,0
FSMICXM0,1,20100408,112700,145370.0000,145400.0000,145340.0000,145380.0000,52,0
FSMICXM0,1,20100408,112800,145380.0000,145380.0000,145290.0000,145320.0000,73,0
FSMICXM0,1,20100408,112900,145320.0000,145320.0000,145280.0000,145320.0000,40,0
FSMICXM0,1,20100408,113000,145320.0000,145330.0000,145230.0000,145280.0000,76,0
FSMICXM0,1,20100408,113100,145290.0000,145290.0000,145200.0000,145210.0000,51,0
FSMICXM0,1,20100408,113200,145160.0000,145220.0000,145130.0000,145220.0000,52,0
FSMICXM0,1,20100408,113300,145230.0000,145240.0000,145120.0000,145150.0000,61,0
FSMICXM0,1,20100408,113400,145190.0000,145220.0000,145150.0000,145150.0000,65,0
FSMICXM0,1,20100408,113500,145150.0000,145180.0000,145130.0000,145160.0000,64,0
FSMICXM0,1,20100408,113600,145150.0000,145250.0000,145150.0000,145250.0000,62,0
FSMICXM0,1,20100408,113700,145240.0000,145270.0000,145220.0000,145270.0000,82,0
FSMICXM0,1,20100408,113800,145270.0000,145340.0000,145250.0000,145310.0000,64,0
FSMICXM0,1,20100408,113900,145320.0000,145340.0000,145310.0000,145310.0000,68,0
FSMICXM0,1,20100408,114000,145310.0000,145340.0000,145310.0000,145320.0000,75,0
FSMICXM0,1,20100408,114100,145320.0000,145350.0000,145300.0000,145320.0000,67,0
FSMICXM0,1,20100408,114200,145320.0000,145320.0000,145270.0000,145280.0000,63,0
FSMICXM0,1,20100408,114300,145260.0000,145280.0000,145170.0000,145170.0000,70,0
FSMICXM0,1,20100408,114400,145130.0000,145230.0000,145130.0000,145170.0000,55,0
FSMICXM0,1,20100408,114500,145170.0000,145220.0000,145130.0000,145200.0000,95,0
FSMICXM0,1,20100408,114600,145200.0000,145280.0000,145200.0000,145280.0000,84,0
FSMICXM0,1,20100408,114700,145270.0000,145280.0000,145070.0000,145070.0000,68,0
FSMICXM0,1,20100408,114800,145080.0000,145140.0000,145060.0000,145120.0000,85,0
FSMICXM0,1,20100408,114900,145120.0000,145170.0000,145080.0000,145080.0000,61,0
FSMICXM0,1,20100408,115000,145050.0000,145130.0000,145030.0000,145110.0000,70,0
FSMICXM0,1,20100408,115100,145110.0000,145130.0000,145100.0000,145120.0000,69,0
FSMICXM0,1,20100408,115200,145030.0000,145080.0000,144980.0000,144980.0000,59,0
FSMICXM0,1,20100408,115300,144980.0000,145050.0000,144980.0000,145030.0000,80,0
FSMICXM0,1,20100408,115400,145030.0000,145060.0000,144930.0000,144930.0000,38,0
FSMICXM0,1,20100408,115500,144950.0000,145110.0000,144950.0000,145110.0000,74,0
FSMICXM0,1,20100408,115600,145080.0000,145130.0000,145060.0000,145080.0000,81,0
FSMICXM0,1,20100408,115700,145090.0000,145170.0000,145050.0000,145140.0000,63,0
FSMICXM0,1,20100408,115800,145140.0000,145170.0000,145060.0000,145060.0000,76,0
FSMICXM0,1,20100408,115900,145050.0000,145050.0000,144990.0000,144990.0000,65,0
FSMICXM0,1,20100408,120000,144990.0000,145060.0000,144990.0000,145060.0000,68,0
FSMICXM0,1,20100408,120100,145060.0000,145080.0000,144960.0000,144980.0000,74,0
FSMICXM0,1,20100408,120200,144960.0000,145050.0000,144950.0000,145040.0000,58,0
FSMICXM0,1,20100408,120300,145030.0000,145060.0000,144970.0000,144970.0000,67,0
FSMICXM0,1,20100408,120400,144960.0000,144980.0000,144900.0000,144900.0000,64,0
FSMICXM0,1,20100408,120500,144900.0000,145030.0000,144900.0000,145010.0000,66,0
FSMICXM0,1,20100408,120600,144990.0000,145120.0000,144990.0000,145120.0000,66,0
FSMICXM0,1,20100408,120700,145120.0000,145150.0000,145110.0000,145140.0000,74,0
FSMICXM0,1,20100408,120800,145140.0000,145200.0000,145140.0000,145180.0000,88,0
FSMICXM0,1,20100408,120900,145180.0000,145230.0000,145160.0000,145200.0000,68,0
FSMICXM0,1,20100408,121000,145200.0000,145210.0000,145150.0000,145150.0000,61,0
FSMICXM0,1,20100408,121100,145140.0000,145140.0000,145100.0000,145100.0000,37,0
FSMICXM0,1,20100408,121200,145100.0000,145110.0000,145060.0000,145070.0000,66,0
FSMICXM0,1,20100408,121300,145110.0000,145240.0000,145110.0000,145190.0000,76,0
FSMICXM0,1,20100408,121400,145200.0000,145200.0000,145050.0000,145050.0000,68,0
FSMICXM0,1,20100408,121500,145090.0000,145140.0000,145090.0000,145130.0000,90,0
FSMICXM0,1,20100408,121600,145140.0000,145150.0000,145090.0000,145120.0000,77,0
FSMICXM0,1,20100408,121700,145120.0000,145150.0000,145060.0000,145060.0000,74,0
FSMICXM0,1,20100408,121800,145050.0000,145090.0000,145030.0000,145040.0000,68,0
FSMICXM0,1,20100408,121900,145040.0000,145080.0000,144970.0000,145000.0000,64,0
FSMICXM0,1,20100408,122000,144990.0000,145070.0000,144990.0000,145050.0000,67,0
FSMICXM0,1,20100408,122100,145030.0000,145030.0000,144990.0000,145010.0000,69,0
FSMICXM0,1,20100408,122200,145010.0000,145050.0000,144990.0000,145030.0000,85,0
FSMICXM0,1,20100408,122300,145030.0000,145050.0000,144980.0000,144990.0000,66,0
FSMICXM0,1,20100408,122400,144970.0000,144970.0000,144930.0000,144940.0000,72,0
FSMICXM0,1,20100408,122500,144940.0000,144940.0000,144880.0000,144880.0000,70,0
FSMICXM0,1,20100408,122600,144870.0000,144940.0000,144870.0000,144870.0000,61,0
FSMICXM0,1,20100408,122700,144880.0000,144900.0000,144850.0000,144900.0000,77,0
FSMICXM0,1,20100408,122800,144900.0000,144900.0000,144830.0000,144830.0000,72,0
FSMICXM0,1,20100408,122900,144830.0000,144830.0000,144760.0000,144770.0000,30,0
FSMICXM0,1,20100408,123000,144770.0000,144780.0000,144720.0000,144780.0000,63,0
FSMICXM0,1,20100408,123100,144790.0000,144920.0000,144760.0000,144900.0000,77,0
FSMICXM0,1,20100408,123200,144910.0000,144950.0000,144890.0000,144940.0000,78,0
FSMICXM0,1,20100408,123300,144960.0000,145020.0000,144960.0000,145000.0000,67,0
FSMICXM0,1,20100408,123400,144990.0000,145020.0000,144980.0000,145000.0000,73,0
FSMICXM0,1,20100408,123500,145000.0000,145010.0000,144980.0000,145000.0000,78,0
FSMICXM0,1,20100408,123600,145040.0000,145150.0000,145040.0000,145120.0000,59,0
FSMICXM0,1,20100408,123700,145080.0000,145090.0000,145040.0000,145040.0000,83,0
FSMICXM0,1,20100408,123800,145040.0000,145070.0000,145040.0000,145070.0000,81,0
FSMICXM0,1,20100408,123900,145070.0000,145130.0000,145070.0000,145110.0000,66,0
FSMICXM0,1,20100408,124000,145110.0000,145120.0000,145080.0000,145120.0000,87,0
FSMICXM0,1,20100408,124100,145090.0000,145120.0000,145080.0000,145100.0000,75,0
FSMICXM0,1,20100408,124200,145120.0000,145150.0000,145120.0000,145150.0000,50,0
FSMICXM0,1,20100408,124300,145150.0000,145190.0000,145150.0000,145190.0000,22,0
FSMICXM0,1,20100408,124400,145230.0000,145230.0000,145200.0000,145220.0000,52,0
FSMICXM0,1,20100408,124500,145220.0000,145220.0000,145200.0000,145220.0000,82,0
FSMICXM0,1,20100408,124600,145220.0000,145220.0000,145160.0000,145180.0000,71,0
FSMICXM0,1,20100408,124700,145190.0000,145200.0000,145170.0000,145170.0000,65,0
FSMICXM0,1,20100408,124800,145170.0000,145170.0000,145110.0000,145110.0000,56,0
FSMICXM0,1,20100408,124900,145110.0000,145120.0000,145080.0000,145090.0000,72,0
FSMICXM0,1,20100408,125000,145100.0000,145150.0000,145090.0000,145110.0000,76,0
FSMICXM0,1,20100408,125100,145120.0000,145140.0000,145120.0000,145120.0000,73,0
FSMICXM0,1,20100408,125200,145130.0000,145150.0000,145110.0000,145130.0000,80,0
FSMICXM0,1,20100408,125300,145130.0000,145130.0000,145090.0000,145110.0000,77,0
FSMICXM0,1,20100408,125400,145110.0000,145220.0000,145110.0000,145220.0000,52,0
FSMICXM0,1,20100408,125500,145230.0000,145230.0000,145230.0000,145230.0000,6,0
FSMICXM0,1,20100408,125600,145220.0000,145220.0000,145220.0000,145220.0000,1,0
FSMICXM0,1,20100408,125700,145240.0000,145290.0000,145240.0000,145290.0000,67,0
FSMICXM0,1,20100408,125800,145290.0000,145340.0000,145290.0000,145330.0000,74,0
FSMICXM0,1,20100408,125900,145330.0000,145340.0000,145270.0000,145330.0000,66,0
FSMICXM0,1,20100408,130000,145330.0000,145380.0000,145330.0000,145370.0000,86,0
FSMICXM0,1,20100408,130100,145390.0000,145530.0000,145390.0000,145530.0000,35,0
FSMICXM0,1,20100408,130200,145550.0000,145620.0000,145550.0000,145570.0000,100,0
FSMICXM0,1,20100408,130300,145570.0000,145590.0000,145500.0000,145500.0000,83,0
FSMICXM0,1,20100408,130400,145490.0000,145500.0000,145440.0000,145460.0000,99,0
FSMICXM0,1,20100408,130500,145470.0000,145480.0000,145410.0000,145440.0000,107,0
FSMICXM0,1,20100408,130600,145440.0000,145450.0000,145420.0000,145440.0000,126,0
FSMICXM0,1,20100408,130700,145440.0000,145440.0000,145340.0000,145350.0000,93,0
FSMICXM0,1,20100408,130800,145370.0000,145400.0000,145330.0000,145370.0000,97,0
FSMICXM0,1,20100408,130900,145370.0000,145380.0000,145340.0000,145350.0000,73,0
FSMICXM0,1,20100408,131000,145350.0000,145350.0000,145340.0000,145340.0000,50,0
FSMICXM0,1,20100408,131100,145330.0000,145330.0000,145270.0000,145280.0000,73,0
FSMICXM0,1,20100408,131200,145280.0000,145300.0000,145260.0000,145300.0000,83,0
FSMICXM0,1,20100408,131300,145300.0000,145330.0000,145290.0000,145330.0000,58,0
FSMICXM0,1,20100408,131400,145330.0000,145340.0000,145330.0000,145340.0000,37,0
FSMICXM0,1,20100408,131500,145330.0000,145330.0000,145310.0000,145330.0000,77,0
FSMICXM0,1,20100408,131600,145350.0000,145380.0000,145330.0000,145330.0000,91,0
FSMICXM0,1,20100408,131700,145330.0000,145340.0000,145290.0000,145300.0000,85,0
FSMICXM0,1,20100408,131800,145300.0000,145350.0000,145300.0000,145330.0000,91,0
FSMICXM0,1,20100408,131900,145330.0000,145390.0000,145330.0000,145380.0000,78,0
FSMICXM0,1,20100408,132000,145410.0000,145460.0000,145410.0000,145460.0000,44,0
FSMICXM0,1,20100408,132100,145440.0000,145460.0000,145420.0000,145420.0000,72,0
FSMICXM0,1,20100408,132200,145420.0000,145430.0000,145320.0000,145430.0000,65,0
FSMICXM0,1,20100408,132300,145420.0000,145420.0000,145300.0000,145300.0000,54,0
FSMICXM0,1,20100408,132400,145280.0000,145300.0000,145240.0000,145290.0000,62,0
FSMICXM0,1,20100408,132500,145310.0000,145320.0000,145250.0000,145290.0000,63,0
FSMICXM0,1,20100408,132600,145300.0000,145300.0000,145210.0000,145210.0000,70,0
FSMICXM0,1,20100408,132700,145210.0000,145240.0000,145200.0000,145210.0000,79,0
FSMICXM0,1,20100408,132800,145220.0000,145260.0000,145200.0000,145260.0000,81,0
FSMICXM0,1,20100408,132900,145260.0000,145280.0000,145250.0000,145280.0000,57,0
FSMICXM0,1,20100408,133000,145280.0000,145290.0000,145230.0000,145250.0000,84,0
FSMICXM0,1,20100408,133100,145250.0000,145290.0000,145230.0000,145290.0000,85,0
FSMICXM0,1,20100408,133200,145300.0000,145300.0000,145270.0000,145300.0000,88,0
FSMICXM0,1,20100408,133300,145310.0000,145320.0000,145270.0000,145320.0000,83,0
FSMICXM0,1,20100408,133400,145320.0000,145320.0000,145270.0000,145290.0000,68,0
FSMICXM0,1,20100408,133500,145290.0000,145400.0000,145290.0000,145350.0000,115,0
FSMICXM0,1,20100408,133600,145350.0000,145370.0000,145350.0000,145360.0000,75,0
FSMICXM0,1,20100408,133700,145360.0000,145450.0000,145360.0000,145450.0000,63,0
FSMICXM0,1,20100408,133800,145450.0000,145500.0000,145440.0000,145480.0000,53,0
FSMICXM0,1,20100408,133900,145480.0000,145520.0000,145460.0000,145520.0000,62,0
FSMICXM0,1,20100408,134000,145480.0000,145510.0000,145480.0000,145500.0000,64,0
FSMICXM0,1,20100408,134100,145500.0000,145540.0000,145500.0000,145530.0000,62,0
FSMICXM0,1,20100408,134200,145520.0000,145520.0000,145470.0000,145520.0000,76,0
FSMICXM0,1,20100408,134300,145520.0000,145540.0000,145470.0000,145470.0000,75,0
FSMICXM0,1,20100408,134400,145470.0000,145470.0000,145410.0000,145430.0000,79,0
FSMICXM0,1,20100408,134500,145420.0000,145530.0000,145400.0000,145480.0000,62,0
FSMICXM0,1,20100408,134600,145480.0000,145500.0000,145450.0000,145450.0000,79,0
FSMICXM0,1,20100408,134700,145480.0000,145500.0000,145470.0000,145480.0000,68,0
FSMICXM0,1,20100408,134800,145470.0000,145480.0000,145440.0000,145450.0000,84,0
FSMICXM0,1,20100408,134900,145460.0000,145510.0000,145450.0000,145510.0000,57,0
FSMICXM0,1,20100408,135000,145500.0000,145530.0000,145500.0000,145530.0000,56,0
FSMICXM0,1,20100408,135100,145530.0000,145570.0000,145520.0000,145550.0000,80,0
FSMICXM0,1,20100408,135200,145550.0000,145570.0000,145500.0000,145500.0000,83,0
FSMICXM0,1,20100408,135300,145510.0000,145560.0000,145380.0000,145400.0000,61,0
FSMICXM0,1,20100408,135400,145390.0000,145450.0000,145390.0000,145450.0000,65,0
FSMICXM0,1,20100408,135500,145450.0000,145490.0000,145430.0000,145490.0000,63,0
FSMICXM0,1,20100408,135600,145490.0000,145490.0000,145440.0000,145490.0000,83,0
FSMICXM0,1,20100408,135700,145510.0000,145540.0000,145500.0000,145530.0000,82,0
FSMICXM0,1,20100408,135800,145530.0000,145530.0000,145460.0000,145490.0000,73,0
FSMICXM0,1,20100408,135900,145480.0000,145530.0000,145470.0000,145490.0000,76,0
FSMICXM0,1,20100408,140000,145490.0000,145490.0000,145470.0000,145470.0000,76,0
FSMICXM0,1,20100408,140300,145380.0000,145380.0000,145360.0000,145380.0000,10,0
FSMICXM0,1,20100408,140400,145380.0000,145420.0000,145380.0000,145400.0000,75,0
FSMICXM0,1,20100408,140500,145400.0000,145460.0000,145400.0000,145440.0000,83,0
FSMICXM0,1,20100408,140600,145440.0000,145470.0000,145430.0000,145460.0000,92,0
FSMICXM0,1,20100408,140700,145430.0000,145480.0000,145430.0000,145440.0000,73,0
FSMICXM0,1,20100408,140800,145430.0000,145440.0000,145360.0000,145370.0000,86,0
FSMICXM0,1,20100408,140900,145370.0000,145420.0000,145300.0000,145420.0000,79,0
FSMICXM0,1,20100408,141000,145400.0000,145410.0000,145380.0000,145400.0000,85,0
FSMICXM0,1,20100408,141100,145390.0000,145430.0000,145390.0000,145420.0000,78,0
FSMICXM0,1,20100408,141200,145430.0000,145550.0000,145430.0000,145520.0000,74,0
FSMICXM0,1,20100408,141300,145510.0000,145560.0000,145510.0000,145550.0000,88,0
FSMICXM0,1,20100408,141400,145550.0000,145560.0000,145520.0000,145530.0000,81,0
FSMICXM0,1,20100408,141500,145540.0000,145610.0000,145530.0000,145580.0000,76,0
FSMICXM0,1,20100408,141600,145580.0000,145670.0000,145580.0000,145610.0000,78,0
FSMICXM0,1,20100408,141700,145610.0000,145690.0000,145610.0000,145690.0000,78,0
FSMICXM0,1,20100408,141800,145680.0000,145810.0000,145680.0000,145810.0000,53,0
FSMICXM0,1,20100408,141900,145810.0000,145860.0000,145810.0000,145850.0000,62,0
FSMICXM0,1,20100408,142000,145860.0000,145870.0000,145810.0000,145830.0000,73,0
FSMICXM0,1,20100408,142100,145860.0000,145890.0000,145860.0000,145880.0000,19,0
FSMICXM0,1,20100408,142200,145840.0000,145860.0000,145840.0000,145840.0000,54,0
FSMICXM0,1,20100408,142300,145840.0000,145850.0000,145840.0000,145850.0000,10,0
FSMICXM0,1,20100408,142400,145860.0000,145860.0000,145840.0000,145850.0000,18,0
FSMICXM0,1,20100408,142500,145850.0000,145850.0000,145840.0000,145850.0000,72,0
FSMICXM0,1,20100408,142600,145850.0000,145970.0000,145840.0000,145960.0000,56,0
FSMICXM0,1,20100408,142700,145950.0000,146050.0000,145910.0000,146020.0000,75,0
FSMICXM0,1,20100408,142800,146010.0000,146020.0000,145960.0000,145980.0000,78,0
FSMICXM0,1,20100408,142900,145990.0000,145990.0000,145920.0000,145970.0000,82,0
FSMICXM0,1,20100408,143000,145970.0000,146010.0000,145950.0000,145950.0000,81,0
FSMICXM0,1,20100408,143100,145950.0000,146000.0000,145930.0000,145940.0000,63,0
FSMICXM0,1,20100408,143200,145940.0000,145940.0000,145920.0000,145920.0000,85,0
FSMICXM0,1,20100408,143300,145920.0000,145920.0000,145900.0000,145910.0000,89,0
FSMICXM0,1,20100408,143400,145910.0000,145920.0000,145900.0000,145910.0000,90,0
FSMICXM0,1,20100408,143500,145910.0000,145910.0000,145880.0000,145890.0000,101,0
FSMICXM0,1,20100408,143600,145890.0000,145890.0000,145860.0000,145880.0000,73,0
FSMICXM0,1,20100408,143700,145880.0000,145890.0000,145870.0000,145870.0000,87,0
FSMICXM0,1,20100408,143800,145870.0000,145870.0000,145820.0000,145840.0000,80,0
FSMICXM0,1,20100408,143900,145840.0000,145860.0000,145830.0000,145850.0000,89,0
FSMICXM0,1,20100408,144000,145850.0000,145850.0000,145830.0000,145840.0000,89,0
FSMICXM0,1,20100408,144100,145840.0000,145860.0000,145840.0000,145850.0000,75,0
FSMICXM0,1,20100408,144200,145850.0000,145850.0000,145840.0000,145850.0000,81,0
FSMICXM0,1,20100408,144300,145850.0000,145850.0000,145840.0000,145850.0000,79,0
FSMICXM0,1,20100408,144400,145850.0000,145910.0000,145850.0000,145880.0000,88,0
FSMICXM0,1,20100408,144500,145880.0000,145880.0000,145860.0000,145860.0000,75,0
FSMICXM0,1,20100408,144600,145880.0000,145880.0000,145790.0000,145830.0000,72,0
FSMICXM0,1,20100408,144700,145840.0000,145850.0000,145830.0000,145840.0000,78,0
FSMICXM0,1,20100408,144800,145840.0000,145850.0000,145820.0000,145830.0000,86,0
FSMICXM0,1,20100408,144900,145830.0000,145830.0000,145810.0000,145820.0000,86,0
FSMICXM0,1,20100408,145000,145820.0000,145820.0000,145780.0000,145790.0000,78,0
FSMICXM0,1,20100408,145100,145790.0000,145790.0000,145730.0000,145780.0000,78,0
FSMICXM0,1,20100408,145200,145780.0000,145800.0000,145770.0000,145800.0000,69,0
FSMICXM0,1,20100408,145300,145800.0000,145800.0000,145790.0000,145800.0000,66,0
FSMICXM0,1,20100408,145400,145800.0000,145800.0000,145760.0000,145800.0000,80,0
FSMICXM0,1,20100408,145500,145800.0000,145800.0000,145800.0000,145800.0000,99,0
FSMICXM0,1,20100408,145600,145800.0000,145810.0000,145800.0000,145810.0000,86,0
FSMICXM0,1,20100408,145700,145810.0000,145810.0000,145750.0000,145750.0000,79,0
FSMICXM0,1,20100408,145800,145780.0000,145830.0000,145750.0000,145820.0000,81,0
FSMICXM0,1,20100408,145900,145810.0000,145850.0000,145800.0000,145800.0000,74,0
FSMICXM0,1,20100408,150000,145810.0000,145840.0000,145810.0000,145840.0000,76,0
FSMICXM0,1,20100408,150100,145840.0000,145870.0000,145800.0000,145870.0000,80,0
FSMICXM0,1,20100408,150200,145860.0000,145870.0000,145830.0000,145840.0000,78,0
FSMICXM0,1,20100408,150300,145840.0000,145850.0000,145830.0000,145830.0000,88,0
FSMICXM0,1,20100408,150400,145840.0000,145850.0000,145820.0000,145830.0000,85,0
FSMICXM0,1,20100408,150500,145830.0000,145830.0000,145740.0000,145740.0000,80,0
FSMICXM0,1,20100408,150600,145740.0000,145750.0000,145710.0000,145740.0000,83,0
FSMICXM0,1,20100408,150700,145740.0000,145780.0000,145730.0000,145780.0000,74,0
FSMICXM0,1,20100408,150800,145780.0000,145800.0000,145780.0000,145790.0000,87,0
FSMICXM0,1,20100408,150900,145770.0000,145800.0000,145770.0000,145800.0000,74,0
FSMICXM0,1,20100408,151000,145800.0000,145880.0000,145800.0000,145870.0000,80,0
FSMICXM0,1,20100408,151100,145870.0000,145980.0000,145870.0000,145980.0000,81,0
FSMICXM0,1,20100408,151200,146070.0000,146090.0000,146040.0000,146050.0000,52,0
FSMICXM0,1,20100408,151300,146050.0000,146100.0000,146020.0000,146060.0000,76,0
FSMICXM0,1,20100408,151400,146060.0000,146120.0000,146040.0000,146100.0000,80,0
FSMICXM0,1,20100408,151500,146110.0000,146140.0000,146110.0000,146130.0000,94,0
FSMICXM0,1,20100408,151600,146130.0000,146130.0000,146100.0000,146130.0000,83,0
FSMICXM0,1,20100408,151700,146110.0000,146290.0000,146110.0000,146280.0000,53,0
FSMICXM0,1,20100408,151800,146280.0000,146500.0000,146270.0000,146470.0000,31,0
FSMICXM0,1,20100408,151900,146450.0000,146470.0000,146440.0000,146440.0000,52,0
FSMICXM0,1,20100408,152000,146440.0000,146440.0000,146390.0000,146400.0000,77,0
FSMICXM0,1,20100408,152100,146400.0000,146430.0000,146360.0000,146360.0000,62,0
FSMICXM0,1,20100408,152200,146350.0000,146350.0000,146270.0000,146290.0000,70,0
FSMICXM0,1,20100408,152300,146300.0000,146400.0000,146290.0000,146380.0000,56,0
FSMICXM0,1,20100408,152400,146410.0000,146460.0000,146410.0000,146430.0000,61,0
FSMICXM0,1,20100408,152500,146400.0000,146410.0000,146360.0000,146360.0000,59,0
FSMICXM0,1,20100408,152600,146360.0000,146420.0000,146300.0000,146390.0000,69,0
FSMICXM0,1,20100408,152700,146380.0000,146420.0000,146370.0000,146380.0000,76,0
FSMICXM0,1,20100408,152800,146370.0000,146380.0000,146300.0000,146300.0000,75,0
FSMICXM0,1,20100408,152900,146310.0000,146340.0000,146310.0000,146330.0000,81,0
FSMICXM0,1,20100408,153000,146330.0000,146410.0000,146320.0000,146400.0000,78,0
FSMICXM0,1,20100408,153100,146400.0000,146400.0000,146300.0000,146300.0000,83,0
FSMICXM0,1,20100408,153200,146240.0000,146280.0000,146220.0000,146260.0000,55,0
FSMICXM0,1,20100408,153300,146270.0000,146300.0000,146260.0000,146270.0000,74,0
FSMICXM0,1,20100408,153400,146270.0000,146270.0000,146170.0000,146180.0000,53,0
FSMICXM0,1,20100408,153500,146230.0000,146270.0000,146170.0000,146170.0000,55,0
FSMICXM0,1,20100408,153600,146170.0000,146170.0000,146070.0000,146100.0000,68,0
FSMICXM0,1,20100408,153700,146110.0000,146150.0000,146040.0000,146140.0000,61,0
FSMICXM0,1,20100408,153800,146150.0000,146160.0000,146120.0000,146140.0000,76,0
FSMICXM0,1,20100408,153900,146150.0000,146170.0000,146130.0000,146150.0000,72,0
FSMICXM0,1,20100408,154000,146150.0000,146160.0000,146060.0000,146120.0000,60,0
FSMICXM0,1,20100408,154100,146130.0000,146140.0000,146060.0000,146110.0000,73,0
FSMICXM0,1,20100408,154200,146060.0000,146100.0000,145920.0000,145930.0000,44,0
FSMICXM0,1,20100408,154300,145960.0000,146010.0000,145960.0000,146000.0000,78,0
FSMICXM0,1,20100408,154400,146000.0000,146050.0000,145980.0000,146020.0000,76,0
FSMICXM0,1,20100408,154500,146000.0000,146070.0000,146000.0000,146070.0000,57,0
FSMICXM0,1,20100408,154600,146070.0000,146080.0000,146000.0000,146030.0000,74,0
FSMICXM0,1,20100408,154700,146070.0000,146070.0000,146040.0000,146070.0000,95,0
FSMICXM0,1,20100408,154800,146070.0000,146090.0000,146010.0000,146040.0000,83,0
FSMICXM0,1,20100408,154900,146040.0000,146040.0000,145880.0000,145900.0000,63,0
FSMICXM0,1,20100408,155000,145890.0000,146000.0000,145880.0000,145980.0000,59,0
FSMICXM0,1,20100408,155100,145990.0000,146030.0000,145980.0000,146000.0000,76,0
FSMICXM0,1,20100408,155200,146000.0000,146040.0000,145990.0000,146030.0000,86,0
FSMICXM0,1,20100408,155300,146030.0000,146060.0000,146020.0000,146020.0000,49,0
FSMICXM0,1,20100408,155400,146030.0000,146050.0000,146010.0000,146050.0000,66,0
FSMICXM0,1,20100408,155500,146050.0000,146060.0000,146030.0000,146050.0000,97,0
FSMICXM0,1,20100408,155600,146050.0000,146050.0000,146030.0000,146040.0000,86,0
FSMICXM0,1,20100408,155700,146060.0000,146080.0000,145990.0000,146030.0000,82,0
FSMICXM0,1,20100408,155800,146000.0000,146000.0000,145910.0000,145960.0000,71,0
FSMICXM0,1,20100408,155900,145960.0000,145990.0000,145930.0000,145950.0000,80,0
FSMICXM0,1,20100408,160000,145950.0000,145960.0000,145930.0000,145930.0000,87,0
FSMICXM0,1,20100408,160100,145930.0000,146060.0000,145930.0000,146060.0000,63,0
FSMICXM0,1,20100408,160200,146060.0000,146060.0000,146010.0000,146060.0000,68,0
FSMICXM0,1,20100408,160300,146070.0000,146120.0000,146070.0000,146110.0000,37,0
FSMICXM0,1,20100408,160400,146110.0000,146160.0000,146110.0000,146160.0000,84,0
FSMICXM0,1,20100408,160500,146170.0000,146210.0000,146170.0000,146210.0000,68,0
FSMICXM0,1,20100408,160600,146200.0000,146200.0000,146150.0000,146180.0000,68,0
FSMICXM0,1,20100408,160700,146180.0000,146230.0000,146180.0000,146210.0000,61,0
FSMICXM0,1,20100408,160800,146220.0000,146250.0000,146220.0000,146240.0000,86,0
FSMICXM0,1,20100408,160900,146240.0000,146250.0000,146200.0000,146210.0000,90,0
FSMICXM0,1,20100408,161000,146210.0000,146240.0000,146150.0000,146200.0000,98,0
FSMICXM0,1,20100408,161100,146210.0000,146250.0000,146170.0000,146200.0000,92,0
FSMICXM0,1,20100408,161200,146170.0000,146190.0000,146130.0000,146150.0000,82,0
FSMICXM0,1,20100408,161300,146150.0000,146210.0000,146130.0000,146200.0000,72,0
FSMICXM0,1,20100408,161400,146200.0000,146210.0000,146170.0000,146170.0000,79,0
FSMICXM0,1,20100408,161500,146170.0000,146210.0000,146100.0000,146140.0000,78,0
FSMICXM0,1,20100408,161600,146120.0000,146170.0000,146110.0000,146130.0000,76,0
FSMICXM0,1,20100408,161700,146090.0000,146090.0000,146040.0000,146040.0000,68,0
FSMICXM0,1,20100408,161800,146040.0000,146080.0000,146030.0000,146040.0000,72,0
FSMICXM0,1,20100408,161900,146050.0000,146050.0000,145980.0000,146010.0000,62,0
FSMICXM0,1,20100408,162000,146060.0000,146070.0000,146040.0000,146040.0000,41,0
FSMICXM0,1,20100408,162100,146040.0000,146060.0000,146040.0000,146050.0000,46,0
FSMICXM0,1,20100408,162200,146050.0000,146110.0000,146030.0000,146040.0000,65,0
FSMICXM0,1,20100408,162300,146040.0000,146070.0000,146040.0000,146070.0000,84,0
FSMICXM0,1,20100408,162400,146080.0000,146090.0000,146060.0000,146090.0000,72,0
FSMICXM0,1,20100408,162500,146090.0000,146090.0000,146060.0000,146080.0000,78,0
FSMICXM0,1,20100408,162600,146100.0000,146100.0000,146060.0000,146080.0000,87,0
FSMICXM0,1,20100408,162700,146080.0000,146100.0000,146040.0000,146060.0000,108,0
FSMICXM0,1,20100408,162800,146060.0000,146110.0000,146060.0000,146090.0000,104,0
FSMICXM0,1,20100408,162900,146090.0000,146100.0000,146060.0000,146080.0000,86,0
FSMICXM0,1,20100408,163000,146060.0000,146130.0000,146050.0000,146100.0000,69,0
FSMICXM0,1,20100408,163100,146100.0000,146100.0000,145760.0000,145760.0000,4,0
FSMICXM0,1,20100408,163200,145760.0000,145880.0000,145760.0000,145770.0000,44,0
FSMICXM0,1,20100408,163300,145770.0000,145970.0000,145770.0000,145940.0000,49,0
FSMICXM0,1,20100408,163400,145930.0000,146050.0000,145910.0000,146010.0000,53,0
FSMICXM0,1,20100408,163500,145980.0000,146030.0000,145970.0000,145970.0000,73,0
FSMICXM0,1,20100408,163600,145990.0000,146030.0000,145970.0000,145990.0000,65,0
FSMICXM0,1,20100408,163700,145990.0000,146060.0000,145990.0000,146020.0000,51,0
FSMICXM0,1,20100408,163800,145970.0000,146010.0000,145920.0000,145950.0000,62,0
FSMICXM0,1,20100408,163900,145950.0000,145970.0000,145860.0000,145870.0000,71,0
FSMICXM0,1,20100408,164000,145880.0000,145930.0000,145880.0000,145930.0000,75,0
FSMICXM0,1,20100408,164100,145930.0000,145950.0000,145900.0000,145910.0000,87,0
FSMICXM0,1,20100408,164200,145870.0000,145870.0000,145830.0000,145860.0000,65,0
FSMICXM0,1,20100408,164300,145870.0000,145870.0000,145730.0000,145730.0000,69,0
FSMICXM0,1,20100408,164400,145740.0000,145830.0000,145740.0000,145790.0000,61,0
FSMICXM0,1,20100408,164500,145800.0000,145810.0000,145750.0000,145780.0000,70,0
FSMICXM0,1,20100408,164600,145780.0000,145870.0000,145770.0000,145840.0000,72,0
FSMICXM0,1,20100408,164700,145840.0000,145840.0000,145760.0000,145770.0000,65,0
FSMICXM0,1,20100408,164800,145800.0000,145810.0000,145760.0000,145800.0000,77,0
FSMICXM0,1,20100408,164900,145790.0000,145860.0000,145780.0000,145860.0000,61,0
FSMICXM0,1,20100408,165000,145860.0000,145860.0000,145780.0000,145850.0000,67,0
FSMICXM0,1,20100408,165100,145850.0000,145910.0000,145810.0000,145810.0000,66,0
FSMICXM0,1,20100408,165200,145810.0000,145900.0000,145780.0000,145900.0000,52,0
FSMICXM0,1,20100408,165300,145930.0000,145980.0000,145920.0000,145920.0000,70,0
FSMICXM0,1,20100408,165400,145920.0000,145950.0000,145900.0000,145950.0000,76,0
FSMICXM0,1,20100408,165500,145940.0000,145970.0000,145900.0000,145970.0000,69,0
FSMICXM0,1,20100408,165600,145950.0000,146030.0000,145950.0000,146020.0000,78,0
FSMICXM0,1,20100408,165700,146020.0000,146040.0000,145970.0000,146000.0000,75,0
FSMICXM0,1,20100408,165800,146000.0000,146010.0000,145870.0000,145870.0000,63,0
FSMICXM0,1,20100408,165900,145870.0000,145940.0000,145870.0000,145880.0000,61,0
FSMICXM0,1,20100408,170000,145910.0000,145960.0000,145900.0000,145940.0000,58,0
FSMICXM0,1,20100408,170100,145940.0000,145970.0000,145810.0000,145810.0000,36,0
FSMICXM0,1,20100408,170200,145800.0000,145810.0000,145650.0000,145670.0000,39,0
FSMICXM0,1,20100408,170300,145670.0000,145830.0000,145670.0000,145820.0000,38,0
FSMICXM0,1,20100408,170400,145820.0000,145860.0000,145710.0000,145740.0000,50,0
FSMICXM0,1,20100408,170500,145740.0000,145840.0000,145740.0000,145760.0000,52,0
FSMICXM0,1,20100408,170600,145670.0000,145670.0000,145560.0000,145620.0000,38,0
FSMICXM0,1,20100408,170700,145620.0000,145640.0000,145580.0000,145620.0000,67,0
FSMICXM0,1,20100408,170800,145650.0000,145660.0000,145580.0000,145610.0000,55,0
FSMICXM0,1,20100408,170900,145610.0000,145610.0000,145520.0000,145560.0000,62,0
FSMICXM0,1,20100408,171000,145560.0000,145650.0000,145530.0000,145620.0000,65,0
FSMICXM0,1,20100408,171100,145630.0000,145710.0000,145630.0000,145710.0000,59,0
FSMICXM0,1,20100408,171200,145710.0000,145740.0000,145670.0000,145670.0000,73,0
FSMICXM0,1,20100408,171300,145670.0000,145750.0000,145670.0000,145720.0000,73,0
FSMICXM0,1,20100408,171400,145710.0000,145720.0000,145660.0000,145680.0000,77,0
FSMICXM0,1,20100408,171500,145670.0000,145740.0000,145660.0000,145720.0000,72,0
FSMICXM0,1,20100408,171600,145710.0000,145750.0000,145700.0000,145720.0000,81,0
FSMICXM0,1,20100408,171700,145700.0000,145700.0000,145640.0000,145640.0000,65,0
FSMICXM0,1,20100408,171800,145600.0000,145650.0000,145590.0000,145620.0000,82,0
FSMICXM0,1,20100408,171900,145630.0000,145740.0000,145630.0000,145700.0000,70,0
FSMICXM0,1,20100408,172000,145690.0000,145700.0000,145650.0000,145660.0000,65,0
FSMICXM0,1,20100408,172100,145670.0000,145710.0000,145670.0000,145690.0000,73,0
FSMICXM0,1,20100408,172200,145690.0000,145700.0000,145640.0000,145640.0000,88,0
FSMICXM0,1,20100408,172300,145640.0000,145710.0000,145640.0000,145700.0000,73,0
FSMICXM0,1,20100408,172400,145700.0000,145700.0000,145690.0000,145700.0000,84,0
FSMICXM0,1,20100408,172500,145700.0000,145770.0000,145700.0000,145700.0000,84,0
FSMICXM0,1,20100408,172600,145690.0000,145710.0000,145610.0000,145630.0000,65,0
FSMICXM0,1,20100408,172700,145630.0000,145670.0000,145610.0000,145620.0000,68,0
FSMICXM0,1,20100408,172800,145620.0000,145630.0000,145590.0000,145610.0000,83,0
FSMICXM0,1,20100408,172900,145600.0000,145620.0000,145570.0000,145580.0000,64,0
FSMICXM0,1,20100408,173000,145590.0000,145660.0000,145580.0000,145620.0000,74,0
FSMICXM0,1,20100408,173100,145620.0000,145630.0000,145520.0000,145520.0000,87,0
FSMICXM0,1,20100408,173200,145520.0000,145580.0000,145500.0000,145500.0000,60,0
FSMICXM0,1,20100408,173300,145450.0000,145520.0000,145400.0000,145400.0000,50,0
FSMICXM0,1,20100408,173400,145390.0000,145480.0000,145370.0000,145470.0000,60,0
FSMICXM0,1,20100408,173500,145460.0000,145590.0000,145460.0000,145560.0000,67,0
FSMICXM0,1,20100408,173600,145560.0000,145610.0000,145530.0000,145610.0000,62,0
FSMICXM0,1,20100408,173700,145610.0000,145630.0000,145520.0000,145540.0000,56,0
FSMICXM0,1,20100408,173800,145540.0000,145540.0000,145400.0000,145510.0000,43,0
FSMICXM0,1,20100408,173900,145520.0000,145570.0000,145460.0000,145570.0000,51,0
FSMICXM0,1,20100408,174000,145580.0000,145580.0000,145420.0000,145420.0000,56,0
FSMICXM0,1,20100408,174100,145420.0000,145420.0000,145310.0000,145340.0000,50,0
FSMICXM0,1,20100408,174200,145330.0000,145330.0000,145250.0000,145280.0000,48,0
FSMICXM0,1,20100408,174300,145300.0000,145370.0000,145300.0000,145330.0000,68,0
FSMICXM0,1,20100408,174400,145320.0000,145330.0000,145240.0000,145320.0000,65,0
FSMICXM0,1,20100408,174500,145310.0000,145340.0000,145260.0000,145330.0000,41,0
FSMICXM0,1,20100408,174600,145330.0000,145350.0000,145310.0000,145340.0000,80,0
FSMICXM0,1,20100408,174700,145350.0000,145390.0000,145290.0000,145360.0000,33,0
FSMICXM0,1,20100408,174800,145350.0000,145430.0000,145340.0000,145420.0000,73,0
FSMICXM0,1,20100408,174900,145420.0000,145440.0000,145340.0000,145430.0000,59,0
FSMICXM0,1,20100408,175000,145430.0000,145480.0000,145420.0000,145470.0000,53,0
FSMICXM0,1,20100408,175100,145430.0000,145490.0000,145390.0000,145450.0000,56,0
FSMICXM0,1,20100408,175200,145440.0000,145510.0000,145420.0000,145510.0000,47,0
FSMICXM0,1,20100408,175300,145490.0000,145600.0000,145490.0000,145590.0000,70,0
FSMICXM0,1,20100408,175400,145590.0000,145620.0000,145540.0000,145620.0000,76,0
FSMICXM0,1,20100408,175500,145630.0000,145690.0000,145550.0000,145560.0000,55,0
FSMICXM0,1,20100408,175600,145570.0000,145600.0000,145560.0000,145570.0000,63,0
FSMICXM0,1,20100408,175700,145530.0000,145540.0000,145430.0000,145430.0000,77,0
FSMICXM0,1,20100408,175800,145420.0000,145480.0000,145420.0000,145450.0000,89,0
FSMICXM0,1,20100408,175900,145450.0000,145450.0000,145370.0000,145410.0000,69,0
FSMICXM0,1,20100408,180000,145390.0000,145400.0000,145360.0000,145390.0000,75,0
FSMICXM0,1,20100408,180100,145400.0000,145550.0000,145370.0000,145520.0000,49,0
FSMICXM0,1,20100408,180200,145520.0000,145590.0000,145520.0000,145550.0000,65,0
FSMICXM0,1,20100408,180300,145530.0000,145530.0000,145450.0000,145470.0000,66,0
FSMICXM0,1,20100408,180400,145480.0000,145520.0000,145430.0000,145470.0000,65,0
FSMICXM0,1,20100408,180500,145420.0000,145470.0000,145420.0000,145460.0000,65,0
FSMICXM0,1,20100408,180600,145420.0000,145530.0000,145370.0000,145530.0000,40,0
FSMICXM0,1,20100408,180700,145510.0000,145550.0000,145430.0000,145540.0000,61,0
FSMICXM0,1,20100408,180800,145560.0000,145580.0000,145540.0000,145540.0000,68,0
FSMICXM0,1,20100408,180900,145550.0000,145580.0000,145520.0000,145520.0000,53,0
FSMICXM0,1,20100408,181000,145500.0000,145520.0000,145410.0000,145420.0000,69,0
FSMICXM0,1,20100408,181100,145400.0000,145470.0000,145390.0000,145460.0000,48,0
FSMICXM0,1,20100408,181200,145450.0000,145560.0000,145450.0000,145560.0000,52,0
FSMICXM0,1,20100408,181300,145560.0000,145650.0000,145560.0000,145600.0000,58,0
FSMICXM0,1,20100408,181400,145630.0000,145660.0000,145600.0000,145610.0000,74,0
FSMICXM0,1,20100408,181500,145610.0000,145610.0000,145540.0000,145590.0000,75,0
FSMICXM0,1,20100408,181600,145600.0000,145630.0000,145560.0000,145610.0000,68,0
FSMICXM0,1,20100408,181700,145580.0000,145610.0000,145550.0000,145580.0000,72,0
FSMICXM0,1,20100408,181800,145580.0000,145700.0000,145580.0000,145680.0000,67,0
FSMICXM0,1,20100408,181900,145680.0000,145820.0000,145680.0000,145760.0000,46,0
FSMICXM0,1,20100408,182000,145750.0000,145800.0000,145740.0000,145760.0000,73,0
FSMICXM0,1,20100408,182100,145790.0000,145790.0000,145720.0000,145770.0000,59,0
FSMICXM0,1,20100408,182200,145770.0000,145820.0000,145770.0000,145820.0000,58,0
FSMICXM0,1,20100408,182300,145820.0000,145880.0000,145820.0000,145850.0000,63,0
FSMICXM0,1,20100408,182400,145850.0000,145900.0000,145800.0000,145850.0000,74,0
FSMICXM0,1,20100408,182500,145850.0000,145950.0000,145810.0000,145930.0000,79,0
FSMICXM0,1,20100408,182600,145940.0000,146030.0000,145940.0000,145990.0000,58,0
FSMICXM0,1,20100408,182700,146000.0000,146000.0000,145960.0000,145990.0000,73,0
FSMICXM0,1,20100408,182800,145990.0000,146000.0000,145970.0000,146000.0000,59,0
FSMICXM0,1,20100408,182900,146020.0000,146110.0000,146020.0000,146110.0000,79,0
FSMICXM0,1,20100408,183000,146110.0000,146190.0000,146100.0000,146190.0000,63,0
FSMICXM0,1,20100408,183100,146200.0000,146250.0000,146200.0000,146240.0000,67,0
FSMICXM0,1,20100408,183200,146230.0000,146310.0000,146230.0000,146270.0000,52,0
FSMICXM0,1,20100408,183300,146270.0000,146270.0000,146260.0000,146270.0000,56,0
FSMICXM0,1,20100408,183400,146270.0000,146270.0000,146230.0000,146240.0000,70,0
FSMICXM0,1,20100408,183500,146240.0000,146250.0000,146220.0000,146250.0000,82,0
FSMICXM0,1,20100408,183600,146210.0000,146250.0000,146210.0000,146230.0000,70,0
FSMICXM0,1,20100408,183700,146250.0000,146260.0000,146240.0000,146260.0000,82,0
FSMICXM0,1,20100408,183800,146260.0000,146260.0000,146260.0000,146260.0000,77,0
FSMICXM0,1,20100408,183900,146260.0000,146280.0000,146250.0000,146270.0000,78,0
FSMICXM0,1,20100408,184000,146280.0000,146280.0000,146210.0000,146210.0000,55,0
FSMICXM0,1,20100408,184100,146200.0000,146220.0000,146170.0000,146200.0000,64,0
FSMICXM0,1,20100408,184200,146200.0000,146210.0000,146160.0000,146160.0000,66,0
FSMICXM0,1,20100408,184300,146160.0000,146160.0000,146110.0000,146120.0000,76,0
FSMICXM0,1,20100408,184400,146120.0000,146180.0000,146110.0000,146170.0000,52,0
FSMICXM0,1,20100408,184500,146160.0000,146230.0000,146130.0000,146150.0000,40,0
FSMICXM0,1,20100409,103100,146160.0000,147330.0000,146160.0000,147320.0000,66,0
FSMICXM0,1,20100409,103200,147300.0000,147300.0000,147260.0000,147260.0000,10,0
FSMICXM0,1,20100409,103300,147300.0000,147300.0000,147300.0000,147300.0000,2,0
FSMICXM0,1,20100409,103600,147060.0000,147060.0000,147060.0000,147060.0000,5,0
FSMICXM0,1,20100409,103900,147050.0000,147080.0000,147050.0000,147080.0000,5,0
FSMICXM0,1,20100409,104000,147010.0000,147090.0000,147010.0000,147060.0000,10,0
FSMICXM0,1,20100409,104100,147110.0000,147110.0000,147020.0000,147060.0000,7,0
FSMICXM0,1,20100409,104200,147090.0000,147130.0000,147090.0000,147120.0000,7,0
FSMICXM0,1,20100409,104300,147180.0000,147180.0000,147080.0000,147120.0000,7,0
FSMICXM0,1,20100409,104400,147120.0000,147120.0000,147090.0000,147120.0000,8,0
FSMICXM0,1,20100409,104500,147110.0000,147120.0000,147110.0000,147120.0000,5,0
FSMICXM0,1,20100409,104600,147150.0000,147250.0000,147150.0000,147240.0000,6,0
FSMICXM0,1,20100409,104700,147250.0000,147250.0000,147250.0000,147250.0000,1,0
FSMICXM0,1,20100409,104800,147320.0000,147380.0000,147320.0000,147340.0000,19,0
FSMICXM0,1,20100409,104900,147390.0000,147450.0000,147390.0000,147450.0000,7,0
FSMICXM0,1,20100409,105000,147470.0000,147490.0000,147470.0000,147490.0000,3,0
FSMICXM0,1,20100409,105100,147480.0000,147480.0000,147480.0000,147480.0000,4,0
FSMICXM0,1,20100409,105200,147430.0000,147430.0000,147400.0000,147430.0000,13,0
FSMICXM0,1,20100409,105300,147410.0000,147440.0000,147400.0000,147430.0000,64,0
FSMICXM0,1,20100409,105400,147440.0000,147470.0000,147430.0000,147470.0000,81,0
FSMICXM0,1,20100409,105500,147470.0000,147530.0000,147470.0000,147530.0000,73,0
FSMICXM0,1,20100409,105600,147520.0000,147540.0000,147440.0000,147530.0000,92,0
FSMICXM0,1,20100409,105700,147530.0000,147530.0000,147480.0000,147530.0000,76,0
FSMICXM0,1,20100409,105800,147560.0000,147660.0000,147550.0000,147590.0000,62,0
FSMICXM0,1,20100409,105900,147590.0000,147600.0000,147510.0000,147540.0000,73,0
FSMICXM0,1,20100409,110000,147550.0000,147650.0000,147540.0000,147620.0000,73,0
FSMICXM0,1,20100409,110100,147620.0000,147670.0000,147610.0000,147660.0000,54,0
FSMICXM0,1,20100409,110200,147660.0000,147710.0000,147650.0000,147710.0000,64,0
FSMICXM0,1,20100409,110300,147710.0000,147710.0000,147650.0000,147700.0000,88,0
FSMICXM0,1,20100409,110400,147690.0000,147690.0000,147570.0000,147570.0000,56,0
FSMICXM0,1,20100409,110500,147570.0000,147600.0000,147540.0000,147550.0000,75,0
FSMICXM0,1,20100409,110600,147550.0000,147560.0000,147500.0000,147540.0000,80,0
FSMICXM0,1,20100409,110700,147540.0000,147540.0000,147400.0000,147440.0000,56,0
FSMICXM0,1,20100409,110800,147450.0000,147480.0000,147400.0000,147460.0000,63,0
FSMICXM0,1,20100409,110900,147460.0000,147480.0000,147420.0000,147480.0000,88,0
FSMICXM0,1,20100409,111000,147520.0000,147540.0000,147490.0000,147530.0000,85,0
FSMICXM0,1,20100409,111100,147520.0000,147520.0000,147440.0000,147460.0000,61,0
FSMICXM0,1,20100409,111200,147490.0000,147580.0000,147470.0000,147580.0000,76,0
FSMICXM0,1,20100409,111300,147550.0000,147580.0000,147510.0000,147570.0000,73,0
FSMICXM0,1,20100409,111400,147580.0000,147600.0000,147560.0000,147600.0000,79,0
FSMICXM0,1,20100409,111500,147600.0000,147600.0000,147540.0000,147570.0000,68,0
FSMICXM0,1,20100409,111600,147560.0000,147560.0000,147420.0000,147420.0000,64,0
FSMICXM0,1,20100409,111700,147420.0000,147510.0000,147420.0000,147500.0000,51,0
FSMICXM0,1,20100409,111800,147480.0000,147530.0000,147450.0000,147530.0000,70,0
FSMICXM0,1,20100409,111900,147520.0000,147560.0000,147480.0000,147540.0000,72,0
FSMICXM0,1,20100409,112000,147540.0000,147560.0000,147480.0000,147560.0000,60,0
FSMICXM0,1,20100409,112100,147560.0000,147590.0000,147520.0000,147590.0000,75,0
FSMICXM0,1,20100409,112200,147590.0000,147670.0000,147560.0000,147670.0000,74,0
FSMICXM0,1,20100409,112300,147670.0000,147670.0000,147580.0000,147600.0000,64,0
FSMICXM0,1,20100409,112400,147620.0000,147650.0000,147580.0000,147640.0000,84,0
FSMICXM0,1,20100409,112500,147640.0000,147640.0000,147590.0000,147590.0000,73,0
FSMICXM0,1,20100409,112600,147630.0000,147640.0000,147590.0000,147600.0000,69,0
FSMICXM0,1,20100409,112700,147600.0000,147610.0000,147570.0000,147600.0000,58,0
FSMICXM0,1,20100409,112800,147600.0000,147600.0000,147570.0000,147590.0000,46,0
FSMICXM0,1,20100409,112900,147590.0000,147620.0000,147580.0000,147590.0000,77,0
FSMICXM0,1,20100409,113000,147590.0000,147590.0000,147520.0000,147520.0000,59,0
FSMICXM0,1,20100409,113100,147520.0000,147520.0000,147370.0000,147440.0000,56,0
FSMICXM0,1,20100409,113200,147440.0000,147450.0000,147420.0000,147440.0000,63,0
FSMICXM0,1,20100409,113300,147430.0000,147480.0000,147430.0000,147480.0000,75,0
FSMICXM0,1,20100409,113400,147480.0000,147480.0000,147460.0000,147480.0000,69,0
FSMICXM0,1,20100409,113500,147480.0000,147480.0000,147420.0000,147470.0000,61,0
FSMICXM0,1,20100409,113600,147470.0000,147530.0000,147470.0000,147520.0000,78,0
FSMICXM0,1,20100409,113700,147520.0000,147550.0000,147520.0000,147520.0000,62,0
FSMICXM0,1,20100409,113800,147510.0000,147510.0000,147470.0000,147470.0000,77,0
FSMICXM0,1,20100409,113900,147470.0000,147470.0000,147390.0000,147390.0000,51,0
FSMICXM0,1,20100409,114000,147390.0000,147420.0000,147380.0000,147420.0000,60,0
FSMICXM0,1,20100409,114100,147430.0000,147480.0000,147420.0000,147480.0000,92,0
FSMICXM0,1,20100409,114200,147470.0000,147470.0000,147380.0000,147400.0000,78,0
FSMICXM0,1,20100409,114300,147400.0000,147400.0000,147360.0000,147390.0000,45,0
FSMICXM0,1,20100409,114400,147390.0000,147450.0000,147340.0000,147440.0000,59,0
FSMICXM0,1,20100409,114500,147440.0000,147450.0000,147420.0000,147430.0000,70,0
FSMICXM0,1,20100409,114600,147420.0000,147460.0000,147410.0000,147460.0000,73,0
FSMICXM0,1,20100409,114700,147470.0000,147480.0000,147400.0000,147400.0000,61,0
FSMICXM0,1,20100409,114800,147400.0000,147460.0000,147390.0000,147460.0000,64,0
FSMICXM0,1,20100409,114900,147460.0000,147520.0000,147460.0000,147500.0000,58,0
FSMICXM0,1,20100409,115000,147500.0000,147530.0000,147490.0000,147530.0000,66,0
FSMICXM0,1,20100409,115100,147530.0000,147540.0000,147490.0000,147490.0000,68,0
FSMICXM0,1,20100409,115200,147490.0000,147580.0000,147480.0000,147580.0000,60,0
FSMICXM0,1,20100409,115300,147680.0000,147700.0000,147610.0000,147610.0000,48,0
FSMICXM0,1,20100409,115400,147620.0000,147680.0000,147620.0000,147650.0000,57,0
FSMICXM0,1,20100409,115500,147620.0000,147650.0000,147600.0000,147600.0000,72,0
FSMICXM0,1,20100409,115600,147590.0000,147590.0000,147520.0000,147560.0000,57,0
FSMICXM0,1,20100409,115700,147560.0000,147560.0000,147530.0000,147530.0000,73,0
FSMICXM0,1,20100409,115800,147530.0000,147550.0000,147520.0000,147530.0000,66,0
FSMICXM0,1,20100409,115900,147510.0000,147530.0000,147500.0000,147500.0000,72,0
FSMICXM0,1,20100409,120000,147500.0000,147580.0000,147500.0000,147580.0000,66,0
FSMICXM0,1,20100409,120100,147580.0000,147600.0000,147570.0000,147570.0000,62,0
FSMICXM0,1,20100409,120200,147570.0000,147590.0000,147570.0000,147590.0000,71,0
FSMICXM0,1,20100409,120300,147610.0000,147640.0000,147610.0000,147610.0000,79,0
FSMICXM0,1,20100409,120400,147610.0000,147610.0000,147560.0000,147580.0000,49,0
FSMICXM0,1,20100409,120500,147600.0000,147600.0000,147590.0000,147590.0000,81,0
FSMICXM0,1,20100409,120600,147590.0000,147610.0000,147560.0000,147560.0000,45,0
FSMICXM0,1,20100409,120700,147570.0000,147570.0000,147550.0000,147570.0000,69,0
FSMICXM0,1,20100409,120800,147570.0000,147590.0000,147560.0000,147570.0000,60,0
FSMICXM0,1,20100409,120900,147590.0000,147680.0000,147590.0000,147680.0000,56,0
FSMICXM0,1,20100409,121000,147690.0000,147740.0000,147670.0000,147730.0000,43,0
FSMICXM0,1,20100409,121100,147720.0000,147720.0000,147630.0000,147640.0000,48,0
FSMICXM0,1,20100409,121200,147650.0000,147690.0000,147640.0000,147680.0000,61,0
FSMICXM0,1,20100409,121300,147680.0000,147730.0000,147680.0000,147710.0000,52,0
FSMICXM0,1,20100409,121400,147710.0000,147810.0000,147700.0000,147810.0000,45,0
FSMICXM0,1,20100409,121500,147800.0000,147820.0000,147760.0000,147760.0000,54,0
FSMICXM0,1,20100409,121600,147750.0000,147760.0000,147730.0000,147740.0000,52,0
FSMICXM0,1,20100409,121700,147720.0000,147830.0000,147720.0000,147830.0000,57,0
FSMICXM0,1,20100409,121800,147830.0000,147830.0000,147790.0000,147810.0000,65,0
FSMICXM0,1,20100409,121900,147810.0000,147850.0000,147810.0000,147850.0000,44,0
FSMICXM0,1,20100409,122000,147830.0000,147830.0000,147810.0000,147830.0000,22,0
FSMICXM0,1,20100409,122100,147820.0000,147820.0000,147760.0000,147780.0000,48,0
FSMICXM0,1,20100409,122200,147790.0000,147790.0000,147750.0000,147750.0000,62,0
FSMICXM0,1,20100409,122300,147750.0000,147760.0000,147740.0000,147740.0000,53,0
FSMICXM0,1,20100409,122400,147760.0000,147790.0000,147740.0000,147790.0000,43,0
FSMICXM0,1,20100409,122500,147790.0000,147800.0000,147770.0000,147790.0000,50,0
FSMICXM0,1,20100409,122600,147790.0000,147890.0000,147790.0000,147880.0000,53,0
FSMICXM0,1,20100409,122700,147880.0000,147900.0000,147860.0000,147860.0000,58,0
FSMICXM0,1,20100409,122800,147850.0000,147860.0000,147840.0000,147860.0000,52,0
FSMICXM0,1,20100409,122900,147860.0000,147860.0000,147840.0000,147860.0000,61,0
FSMICXM0,1,20100409,123000,147860.0000,147860.0000,147850.0000,147850.0000,59,0
FSMICXM0,1,20100409,123100,147850.0000,147860.0000,147850.0000,147850.0000,55,0
FSMICXM0,1,20100409,123200,147850.0000,147850.0000,147820.0000,147820.0000,53,0
FSMICXM0,1,20100409,123300,147820.0000,147820.0000,147800.0000,147800.0000,58,0
FSMICXM0,1,20100409,123400,147800.0000,147870.0000,147800.0000,147860.0000,50,0
FSMICXM0,1,20100409,123500,147860.0000,147870.0000,147840.0000,147850.0000,48,0
FSMICXM0,1,20100409,123600,147850.0000,147850.0000,147800.0000,147800.0000,59,0
FSMICXM0,1,20100409,123700,147800.0000,147800.0000,147800.0000,147800.0000,76,0
FSMICXM0,1,20100409,123800,147800.0000,147810.0000,147800.0000,147810.0000,70,0
FSMICXM0,1,20100409,123900,147810.0000,147850.0000,147810.0000,147850.0000,55,0
FSMICXM0,1,20100409,124000,147840.0000,147840.0000,147810.0000,147840.0000,59,0
FSMICXM0,1,20100409,124100,147850.0000,147890.0000,147850.0000,147860.0000,54,0
FSMICXM0,1,20100409,124200,147860.0000,147920.0000,147860.0000,147860.0000,59,0
FSMICXM0,1,20100409,124300,147860.0000,147900.0000,147840.0000,147860.0000,62,0
FSMICXM0,1,20100409,124400,147860.0000,147900.0000,147860.0000,147870.0000,56,0
FSMICXM0,1,20100409,124500,147860.0000,147910.0000,147860.0000,147870.0000,57,0
FSMICXM0,1,20100409,124600,147880.0000,147890.0000,147840.0000,147840.0000,58,0
FSMICXM0,1,20100409,124700,147840.0000,147880.0000,147830.0000,147870.0000,53,0
FSMICXM0,1,20100409,124800,147870.0000,147940.0000,147870.0000,147910.0000,63,0
FSMICXM0,1,20100409,124900,147910.0000,147940.0000,147890.0000,147910.0000,59,0
FSMICXM0,1,20100409,125000,147910.0000,147990.0000,147910.0000,147990.0000,52,0
FSMICXM0,1,20100409,125100,147990.0000,148100.0000,147990.0000,148100.0000,55,0
FSMICXM0,1,20100409,125200,148100.0000,148140.0000,148070.0000,148080.0000,70,0
FSMICXM0,1,20100409,125300,148070.0000,148120.0000,148070.0000,148070.0000,72,0
FSMICXM0,1,20100409,125400,148080.0000,148120.0000,148080.0000,148100.0000,77,0
FSMICXM0,1,20100409,125500,148090.0000,148110.0000,148060.0000,148060.0000,80,0
FSMICXM0,1,20100409,125600,148060.0000,148070.0000,148020.0000,148020.0000,73,0
FSMICXM0,1,20100409,125700,148020.0000,148170.0000,148010.0000,148170.0000,60,0
FSMICXM0,1,20100409,125800,148120.0000,148160.0000,148110.0000,148140.0000,55,0
FSMICXM0,1,20100409,125900,148130.0000,148170.0000,148100.0000,148150.0000,73,0
FSMICXM0,1,20100409,130000,148150.0000,148170.0000,148140.0000,148150.0000,71,0
FSMICXM0,1,20100409,130100,148140.0000,148200.0000,148140.0000,148180.0000,62,0
FSMICXM0,1,20100409,130200,148180.0000,148200.0000,148170.0000,148170.0000,85,0
FSMICXM0,1,20100409,130300,148150.0000,148170.0000,148110.0000,148110.0000,60,0
FSMICXM0,1,20100409,130400,148110.0000,148110.0000,148090.0000,148110.0000,78,0
FSMICXM0,1,20100409,130500,148090.0000,148110.0000,148020.0000,148030.0000,60,0
FSMICXM0,1,20100409,130600,148030.0000,148030.0000,147970.0000,147970.0000,60,0
FSMICXM0,1,20100409,130700,147970.0000,148020.0000,147970.0000,147990.0000,65,0
FSMICXM0,1,20100409,130800,147990.0000,148030.0000,147970.0000,147990.0000,56,0
FSMICXM0,1,20100409,130900,147990.0000,148050.0000,147990.0000,148020.0000,68,0
FSMICXM0,1,20100409,131000,148020.0000,148030.0000,147990.0000,148000.0000,64,0
FSMICXM0,1,20100409,131100,148000.0000,148010.0000,147980.0000,148000.0000,69,0
FSMICXM0,1,20100409,131200,148000.0000,148050.0000,148000.0000,148030.0000,80,0
FSMICXM0,1,20100409,131300,148030.0000,148040.0000,147990.0000,147990.0000,67,0
FSMICXM0,1,20100409,131400,147990.0000,148040.0000,147980.0000,148000.0000,73,0
FSMICXM0,1,20100409,131500,148010.0000,148030.0000,147990.0000,148020.0000,56,0
FSMICXM0,1,20100409,131600,148010.0000,148030.0000,148000.0000,148010.0000,70,0
FSMICXM0,1,20100409,131700,148010.0000,148020.0000,147990.0000,147990.0000,57,0
FSMICXM0,1,20100409,131800,147990.0000,148020.0000,147980.0000,148010.0000,50,0
FSMICXM0,1,20100409,131900,148000.0000,148000.0000,147940.0000,147940.0000,71,0
FSMICXM0,1,20100409,132000,147940.0000,147990.0000,147910.0000,147950.0000,66,0
FSMICXM0,1,20100409,132100,147950.0000,147960.0000,147790.0000,147860.0000,52,0
FSMICXM0,1,20100409,132200,147870.0000,147910.0000,147840.0000,147870.0000,53,0
FSMICXM0,1,20100409,132300,147870.0000,147920.0000,147820.0000,147880.0000,51,0
FSMICXM0,1,20100409,132400,147880.0000,147880.0000,147830.0000,147870.0000,69,0
FSMICXM0,1,20100409,132500,147870.0000,147920.0000,147860.0000,147860.0000,60,0
FSMICXM0,1,20100409,132600,147860.0000,147910.0000,147800.0000,147880.0000,54,0
FSMICXM0,1,20100409,132700,147880.0000,147950.0000,147870.0000,147870.0000,64,0
FSMICXM0,1,20100409,132800,147880.0000,147940.0000,147870.0000,147910.0000,54,0
FSMICXM0,1,20100409,132900,147920.0000,147930.0000,147880.0000,147890.0000,56,0
FSMICXM0,1,20100409,133000,147890.0000,147940.0000,147860.0000,147870.0000,53,0
FSMICXM0,1,20100409,133100,147870.0000,147890.0000,147810.0000,147840.0000,52,0
FSMICXM0,1,20100409,133200,147840.0000,147850.0000,147760.0000,147770.0000,58,0
FSMICXM0,1,20100409,133300,147770.0000,147810.0000,147760.0000,147770.0000,71,0
FSMICXM0,1,20100409,133400,147770.0000,147780.0000,147680.0000,147680.0000,62,0
FSMICXM0,1,20100409,133500,147680.0000,147690.0000,147650.0000,147650.0000,70,0
FSMICXM0,1,20100409,133600,147650.0000,147710.0000,147650.0000,147670.0000,58,0
FSMICXM0,1,20100409,133700,147670.0000,147730.0000,147660.0000,147720.0000,68,0
FSMICXM0,1,20100409,133800,147710.0000,147770.0000,147690.0000,147710.0000,54,0
FSMICXM0,1,20100409,133900,147710.0000,147750.0000,147690.0000,147690.0000,64,0
FSMICXM0,1,20100409,134000,147690.0000,147730.0000,147660.0000,147690.0000,61,0
FSMICXM0,1,20100409,134100,147670.0000,147710.0000,147660.0000,147670.0000,62,0
FSMICXM0,1,20100409,134200,147690.0000,147710.0000,147660.0000,147670.0000,64,0
FSMICXM0,1,20100409,134300,147670.0000,147700.0000,147610.0000,147620.0000,60,0
FSMICXM0,1,20100409,134400,147620.0000,147650.0000,147610.0000,147610.0000,60,0
FSMICXM0,1,20100409,134500,147610.0000,147630.0000,147590.0000,147620.0000,73,0
FSMICXM0,1,20100409,134600,147620.0000,147670.0000,147600.0000,147610.0000,66,0
FSMICXM0,1,20100409,134700,147620.0000,147640.0000,147570.0000,147590.0000,57,0
FSMICXM0,1,20100409,134800,147610.0000,147650.0000,147610.0000,147630.0000,62,0
FSMICXM0,1,20100409,134900,147620.0000,147630.0000,147610.0000,147630.0000,63,0
FSMICXM0,1,20100409,135000,147640.0000,147640.0000,147610.0000,147620.0000,74,0
FSMICXM0,1,20100409,135100,147620.0000,147620.0000,147570.0000,147590.0000,68,0
FSMICXM0,1,20100409,135200,147590.0000,147590.0000,147530.0000,147530.0000,57,0
FSMICXM0,1,20100409,135300,147530.0000,147560.0000,147500.0000,147500.0000,84,0
FSMICXM0,1,20100409,135400,147500.0000,147510.0000,147480.0000,147480.0000,66,0
FSMICXM0,1,20100409,135500,147480.0000,147480.0000,147400.0000,147450.0000,83,0
FSMICXM0,1,20100409,135600,147420.0000,147440.0000,147360.0000,147380.0000,68,0
FSMICXM0,1,20100409,135700,147410.0000,147440.0000,147390.0000,147440.0000,57,0
FSMICXM0,1,20100409,135800,147440.0000,147490.0000,147440.0000,147490.0000,86,0
FSMICXM0,1,20100409,135900,147470.0000,147490.0000,147470.0000,147480.0000,68,0
FSMICXM0,1,20100409,140000,147480.0000,147490.0000,147480.0000,147490.0000,42,0
FSMICXM0,1,20100409,140400,147470.0000,147480.0000,147440.0000,147450.0000,67,0
FSMICXM0,1,20100409,140500,147460.0000,147520.0000,147430.0000,147500.0000,63,0
FSMICXM0,1,20100409,140600,147500.0000,147510.0000,147440.0000,147450.0000,75,0
FSMICXM0,1,20100409,140700,147450.0000,147490.0000,147450.0000,147490.0000,48,0
FSMICXM0,1,20100409,140800,147490.0000,147500.0000,147460.0000,147470.0000,62,0
FSMICXM0,1,20100409,140900,147470.0000,147490.0000,147450.0000,147460.0000,57,0
FSMICXM0,1,20100409,141000,147460.0000,147490.0000,147450.0000,147470.0000,63,0
FSMICXM0,1,20100409,141100,147470.0000,147470.0000,147450.0000,147460.0000,49,0
FSMICXM0,1,20100409,141200,147460.0000,147550.0000,147460.0000,147530.0000,58,0
FSMICXM0,1,20100409,141300,147530.0000,147600.0000,147520.0000,147570.0000,69,0
FSMICXM0,1,20100409,141400,147560.0000,147600.0000,147550.0000,147550.0000,53,0
FSMICXM0,1,20100409,141500,147560.0000,147590.0000,147530.0000,147560.0000,62,0
FSMICXM0,1,20100409,141600,147570.0000,147620.0000,147570.0000,147600.0000,59,0
FSMICXM0,1,20100409,141700,147600.0000,147630.0000,147600.0000,147600.0000,59,0
FSMICXM0,1,20100409,141800,147590.0000,147590.0000,147550.0000,147550.0000,66,0
FSMICXM0,1,20100409,141900,147540.0000,147550.0000,147500.0000,147520.0000,64,0
FSMICXM0,1,20100409,142000,147530.0000,147540.0000,147500.0000,147500.0000,58,0
FSMICXM0,1,20100409,142100,147510.0000,147530.0000,147470.0000,147470.0000,70,0
FSMICXM0,1,20100409,142200,147480.0000,147530.0000,147430.0000,147440.0000,71,0
FSMICXM0,1,20100409,142300,147440.0000,147470.0000,147420.0000,147460.0000,57,0
FSMICXM0,1,20100409,142400,147450.0000,147500.0000,147440.0000,147440.0000,59,0
FSMICXM0,1,20100409,142500,147440.0000,147470.0000,147430.0000,147430.0000,55,0
FSMICXM0,1,20100409,142600,147430.0000,147430.0000,147380.0000,147400.0000,63,0
FSMICXM0,1,20100409,142700,147400.0000,147450.0000,147390.0000,147410.0000,60,0
FSMICXM0,1,20100409,142800,147420.0000,147450.0000,147410.0000,147430.0000,55,0
FSMICXM0,1,20100409,142900,147430.0000,147440.0000,147380.0000,147400.0000,56,0
FSMICXM0,1,20100409,143000,147400.0000,147400.0000,147350.0000,147370.0000,62,0
FSMICXM0,1,20100409,143100,147370.0000,147400.0000,147330.0000,147330.0000,73,0
FSMICXM0,1,20100409,143200,147330.0000,147350.0000,147290.0000,147330.0000,65,0
FSMICXM0,1,20100409,143300,147330.0000,147360.0000,147320.0000,147320.0000,57,0
FSMICXM0,1,20100409,143400,147320.0000,147350.0000,147310.0000,147320.0000,60,0
FSMICXM0,1,20100409,143500,147320.0000,147390.0000,147320.0000,147370.0000,55,0
FSMICXM0,1,20100409,143600,147370.0000,147380.0000,147340.0000,147350.0000,64,0
FSMICXM0,1,20100409,143700,147350.0000,147370.0000,147310.0000,147340.0000,56,0
FSMICXM0,1,20100409,143800,147340.0000,147360.0000,147330.0000,147340.0000,69,0
FSMICXM0,1,20100409,143900,147340.0000,147360.0000,147330.0000,147340.0000,68,0
FSMICXM0,1,20100409,144000,147360.0000,147370.0000,147330.0000,147340.0000,62,0
FSMICXM0,1,20100409,144100,147340.0000,147340.0000,147310.0000,147310.0000,66,0
FSMICXM0,1,20100409,144200,147310.0000,147350.0000,147300.0000,147330.0000,73,0
FSMICXM0,1,20100409,144300,147330.0000,147350.0000,147320.0000,147330.0000,60,0
FSMICXM0,1,20100409,144400,147330.0000,147370.0000,147330.0000,147360.0000,61,0
FSMICXM0,1,20100409,144500,147360.0000,147430.0000,147360.0000,147430.0000,51,0
FSMICXM0,1,20100409,144600,147440.0000,147480.0000,147410.0000,147470.0000,55,0
FSMICXM0,1,20100409,144700,147470.0000,147490.0000,147440.0000,147480.0000,47,0
FSMICXM0,1,20100409,144800,147480.0000,147490.0000,147440.0000,147490.0000,46,0
FSMICXM0,1,20100409,144900,147490.0000,147490.0000,147420.0000,147460.0000,45,0
FSMICXM0,1,20100409,145000,147450.0000,147480.0000,147430.0000,147470.0000,44,0
FSMICXM0,1,20100409,145100,147470.0000,147480.0000,147430.0000,147480.0000,44,0
FSMICXM0,1,20100409,145200,147450.0000,147500.0000,147440.0000,147500.0000,47,0
FSMICXM0,1,20100409,145300,147500.0000,147510.0000,147460.0000,147500.0000,49,0
FSMICXM0,1,20100409,145400,147500.0000,147500.0000,147430.0000,147430.0000,46,0
FSMICXM0,1,20100409,145500,147480.0000,147480.0000,147390.0000,147430.0000,44,0
FSMICXM0,1,20100409,145600,147420.0000,147500.0000,147400.0000,147440.0000,47,0
FSMICXM0,1,20100409,145700,147440.0000,147540.0000,147440.0000,147540.0000,41,0
FSMICXM0,1,20100409,145800,147560.0000,147670.0000,147530.0000,147670.0000,27,0
FSMICXM0,1,20100409,145900,147800.0000,147810.0000,147790.0000,147790.0000,27,0
FSMICXM0,1,20100409,150000,147800.0000,147950.0000,147760.0000,147950.0000,23,0
FSMICXM0,1,20100409,150100,147910.0000,147910.0000,147810.0000,147880.0000,33,0
FSMICXM0,1,20100409,150200,147880.0000,147910.0000,147830.0000,147910.0000,41,0
FSMICXM0,1,20100409,150300,147910.0000,148010.0000,147910.0000,148010.0000,35,0
FSMICXM0,1,20100409,150400,147990.0000,148100.0000,147990.0000,148100.0000,39,0
FSMICXM0,1,20100409,150500,148100.0000,148100.0000,148020.0000,148040.0000,23,0
FSMICXM0,1,20100409,150600,148000.0000,148010.0000,147960.0000,147960.0000,31,0
FSMICXM0,1,20100409,150700,147960.0000,148020.0000,147960.0000,148020.0000,21,0
FSMICXM0,1,20100409,150800,148010.0000,148010.0000,147970.0000,147990.0000,31,0
FSMICXM0,1,20100409,150900,148000.0000,148020.0000,147990.0000,148000.0000,39,0
FSMICXM0,1,20100409,151000,148000.0000,148010.0000,147990.0000,148000.0000,39,0
FSMICXM0,1,20100409,151100,148000.0000,148000.0000,147940.0000,147960.0000,36,0
FSMICXM0,1,20100409,151200,147960.0000,147960.0000,147950.0000,147950.0000,39,0
FSMICXM0,1,20100409,151300,147960.0000,147960.0000,147920.0000,147930.0000,38,0
FSMICXM0,1,20100409,151400,147930.0000,147990.0000,147930.0000,147990.0000,41,0
FSMICXM0,1,20100409,151500,147990.0000,147990.0000,147880.0000,147960.0000,41,0
FSMICXM0,1,20100409,151600,147960.0000,148010.0000,147950.0000,148000.0000,35,0
FSMICXM0,1,20100409,151700,148010.0000,148010.0000,147920.0000,147930.0000,33,0
FSMICXM0,1,20100409,151800,147930.0000,147930.0000,147920.0000,147930.0000,39,0
FSMICXM0,1,20100409,151900,147930.0000,147970.0000,147920.0000,147960.0000,34,0
FSMICXM0,1,20100409,152000,147970.0000,148000.0000,147970.0000,148000.0000,36,0
FSMICXM0,1,20100409,152100,148000.0000,148000.0000,147970.0000,147970.0000,39,0
FSMICXM0,1,20100409,152200,147980.0000,147980.0000,147970.0000,147970.0000,37,0
FSMICXM0,1,20100409,152300,147970.0000,147980.0000,147960.0000,147960.0000,39,0
FSMICXM0,1,20100409,152400,147960.0000,147960.0000,147920.0000,147950.0000,32,0
FSMICXM0,1,20100409,152500,147980.0000,148080.0000,147980.0000,148070.0000,21,0
FSMICXM0,1,20100409,152600,148040.0000,148050.0000,148010.0000,148010.0000,35,0
FSMICXM0,1,20100409,152700,148010.0000,148060.0000,148010.0000,148060.0000,36,0
FSMICXM0,1,20100409,152800,148060.0000,148100.0000,148050.0000,148100.0000,32,0
FSMICXM0,1,20100409,152900,148130.0000,148200.0000,148130.0000,148190.0000,33,0
FSMICXM0,1,20100409,153000,148190.0000,148200.0000,148190.0000,148190.0000,38,0
FSMICXM0,1,20100409,153100,148190.0000,148190.0000,148160.0000,148190.0000,20,0
FSMICXM0,1,20100409,153200,148190.0000,148190.0000,148120.0000,148140.0000,26,0
FSMICXM0,1,20100409,153300,148140.0000,148170.0000,148110.0000,148110.0000,26,0
FSMICXM0,1,20100409,153400,148110.0000,148140.0000,148110.0000,148140.0000,34,0
FSMICXM0,1,20100409,153500,148140.0000,148140.0000,148080.0000,148090.0000,32,0
FSMICXM0,1,20100409,153600,148090.0000,148090.0000,148080.0000,148080.0000,38,0
FSMICXM0,1,20100409,153700,148080.0000,148130.0000,148070.0000,148130.0000,35,0
FSMICXM0,1,20100409,153800,148130.0000,148190.0000,148120.0000,148120.0000,44,0
FSMICXM0,1,20100409,153900,148110.0000,148140.0000,148080.0000,148110.0000,37,0
FSMICXM0,1,20100409,154000,148110.0000,148130.0000,148040.0000,148040.0000,52,0
FSMICXM0,1,20100409,154100,148080.0000,148080.0000,147990.0000,148030.0000,44,0
FSMICXM0,1,20100409,154200,148030.0000,148070.0000,148000.0000,148060.0000,66,0
FSMICXM0,1,20100409,154300,148020.0000,148060.0000,148010.0000,148010.0000,57,0
FSMICXM0,1,20100409,154400,148050.0000,148110.0000,148020.0000,148110.0000,48,0
FSMICXM0,1,20100409,154500,148100.0000,148100.0000,148050.0000,148090.0000,53,0
FSMICXM0,1,20100409,154600,148090.0000,148090.0000,148040.0000,148070.0000,52,0
FSMICXM0,1,20100409,154700,148070.0000,148070.0000,148050.0000,148060.0000,39,0
FSMICXM0,1,20100409,154800,148060.0000,148080.0000,148050.0000,148080.0000,43,0
FSMICXM0,1,20100409,154900,148080.0000,148080.0000,148030.0000,148040.0000,40,0
FSMICXM0,1,20100409,155000,148040.0000,148140.0000,148040.0000,148070.0000,54,0
FSMICXM0,1,20100409,155100,148110.0000,148120.0000,148060.0000,148090.0000,46,0
FSMICXM0,1,20100409,155200,148060.0000,148130.0000,148060.0000,148110.0000,69,0
FSMICXM0,1,20100409,155300,148140.0000,148150.0000,148100.0000,148140.0000,72,0
FSMICXM0,1,20100409,155400,148100.0000,148150.0000,148070.0000,148110.0000,71,0
FSMICXM0,1,20100409,155500,148110.0000,148160.0000,148070.0000,148160.0000,59,0
FSMICXM0,1,20100409,155600,148160.0000,148160.0000,148110.0000,148150.0000,63,0
FSMICXM0,1,20100409,155700,148150.0000,148150.0000,148010.0000,148060.0000,49,0
FSMICXM0,1,20100409,155800,148030.0000,148090.0000,148030.0000,148050.0000,69,0
FSMICXM0,1,20100409,155900,148090.0000,148090.0000,148050.0000,148090.0000,71,0
FSMICXM0,1,20100409,160000,148090.0000,148100.0000,148050.0000,148050.0000,72,0
FSMICXM0,1,20100409,160100,148080.0000,148080.0000,148000.0000,148040.0000,59,0
FSMICXM0,1,20100409,160200,148030.0000,148100.0000,148000.0000,148090.0000,44,0
FSMICXM0,1,20100409,160300,148100.0000,148120.0000,148070.0000,148110.0000,44,0
FSMICXM0,1,20100409,160400,148110.0000,148140.0000,148090.0000,148130.0000,41,0
FSMICXM0,1,20100409,160500,148120.0000,148140.0000,148040.0000,148100.0000,39,0
FSMICXM0,1,20100409,160600,148100.0000,148110.0000,148040.0000,148080.0000,44,0
FSMICXM0,1,20100409,160700,148110.0000,148140.0000,148080.0000,148120.0000,49,0
FSMICXM0,1,20100409,160800,148120.0000,148140.0000,148100.0000,148130.0000,43,0
FSMICXM0,1,20100409,160900,148130.0000,148160.0000,148110.0000,148150.0000,45,0
FSMICXM0,1,20100409,161000,148150.0000,148170.0000,148130.0000,148170.0000,44,0
FSMICXM0,1,20100409,161100,148170.0000,148220.0000,148150.0000,148220.0000,30,0
FSMICXM0,1,20100409,161200,148190.0000,148200.0000,148190.0000,148190.0000,13,0
FSMICXM0,1,20100409,161300,148170.0000,148170.0000,148150.0000,148160.0000,9,0
FSMICXM0,1,20100409,161400,148120.0000,148160.0000,148120.0000,148160.0000,6,0
FSMICXM0,1,20100409,161500,148150.0000,148160.0000,148140.0000,148160.0000,7,0
FSMICXM0,1,20100409,161600,148180.0000,148190.0000,148180.0000,148180.0000,9,0
FSMICXM0,1,20100409,161700,148190.0000,148200.0000,148180.0000,148180.0000,9,0
FSMICXM0,1,20100409,161800,148180.0000,148200.0000,148170.0000,148170.0000,8,0
FSMICXM0,1,20100409,161900,148180.0000,148190.0000,148180.0000,148180.0000,7,0
FSMICXM0,1,20100409,162000,148200.0000,148200.0000,148190.0000,148200.0000,8,0
FSMICXM0,1,20100409,162100,148230.0000,148310.0000,148230.0000,148300.0000,12,0
FSMICXM0,1,20100409,162200,148320.0000,148360.0000,148320.0000,148360.0000,10,0
FSMICXM0,1,20100409,162300,148390.0000,148390.0000,148340.0000,148350.0000,9,0
FSMICXM0,1,20100409,162400,148350.0000,148370.0000,148320.0000,148320.0000,8,0
FSMICXM0,1,20100409,162500,148330.0000,148350.0000,148320.0000,148320.0000,7,0
FSMICXM0,1,20100409,162600,148320.0000,148340.0000,148320.0000,148340.0000,7,0
FSMICXM0,1,20100409,162700,148320.0000,148340.0000,148320.0000,148340.0000,8,0
FSMICXM0,1,20100409,162800,148340.0000,148400.0000,148340.0000,148390.0000,9,0
FSMICXM0,1,20100409,162900,148390.0000,148390.0000,148360.0000,148370.0000,8,0
FSMICXM0,1,20100409,163000,148350.0000,148350.0000,148320.0000,148330.0000,8,0
FSMICXM0,1,20100409,163100,148320.0000,148330.0000,148320.0000,148320.0000,8,0
FSMICXM0,1,20100409,163200,148290.0000,148290.0000,148240.0000,148240.0000,8,0
FSMICXM0,1,20100409,163300,148250.0000,148260.0000,148230.0000,148260.0000,7,0
FSMICXM0,1,20100409,163400,148240.0000,148250.0000,148220.0000,148250.0000,8,0
FSMICXM0,1,20100409,163500,148240.0000,148290.0000,148220.0000,148290.0000,8,0
FSMICXM0,1,20100409,163600,148250.0000,148250.0000,148230.0000,148250.0000,7,0
FSMICXM0,1,20100409,163700,148240.0000,148250.0000,148240.0000,148250.0000,10,0
FSMICXM0,1,20100409,163800,148260.0000,148260.0000,148230.0000,148230.0000,7,0
FSMICXM0,1,20100409,163900,148290.0000,148300.0000,148250.0000,148250.0000,9,0
FSMICXM0,1,20100409,164000,148230.0000,148230.0000,148180.0000,148190.0000,7,0
FSMICXM0,1,20100409,164100,148150.0000,148160.0000,148120.0000,148120.0000,8,0
FSMICXM0,1,20100409,164200,148110.0000,148110.0000,148070.0000,148090.0000,7,0
FSMICXM0,1,20100409,164300,148120.0000,148130.0000,148110.0000,148110.0000,8,0
FSMICXM0,1,20100409,164400,148120.0000,148130.0000,148110.0000,148110.0000,9,0
FSMICXM0,1,20100409,164500,148090.0000,148100.0000,148090.0000,148100.0000,6,0
FSMICXM0,1,20100409,164600,148050.0000,148100.0000,148040.0000,148100.0000,7,0
FSMICXM0,1,20100409,164700,148070.0000,148080.0000,148030.0000,148040.0000,15,0
FSMICXM0,1,20100409,164800,148060.0000,148060.0000,148000.0000,148020.0000,28,0
FSMICXM0,1,20100409,164900,148040.0000,148070.0000,148020.0000,148050.0000,7,0
FSMICXM0,1,20100409,165000,148080.0000,148090.0000,148080.0000,148090.0000,8,0
FSMICXM0,1,20100409,165100,148100.0000,148120.0000,148090.0000,148090.0000,8,0
FSMICXM0,1,20100409,165200,148110.0000,148110.0000,148080.0000,148090.0000,8,0
FSMICXM0,1,20100409,165300,148090.0000,148100.0000,148060.0000,148060.0000,8,0
FSMICXM0,1,20100409,165400,148050.0000,148050.0000,148050.0000,148050.0000,1,0
FSMICXM0,1,20100409,165500,148050.0000,148060.0000,148030.0000,148030.0000,13,0
FSMICXM0,1,20100409,165600,148050.0000,148070.0000,148030.0000,148030.0000,11,0
FSMICXM0,1,20100409,165700,148020.0000,148030.0000,148020.0000,148030.0000,7,0
FSMICXM0,1,20100409,165800,148030.0000,148030.0000,148000.0000,148010.0000,8,0
FSMICXM0,1,20100409,165900,147980.0000,147990.0000,147980.0000,147990.0000,8,0
FSMICXM0,1,20100409,170000,147950.0000,147950.0000,147930.0000,147930.0000,3,0
FSMICXM0,1,20100409,170100,147940.0000,147940.0000,147940.0000,147940.0000,2,0
FSMICXM0,1,20100409,170200,147980.0000,147980.0000,147980.0000,147980.0000,6,0
FSMICXM0,1,20100409,170300,147980.0000,147980.0000,147970.0000,147980.0000,20,0
FSMICXM0,1,20100409,170400,147960.0000,147990.0000,147960.0000,147990.0000,9,0
FSMICXM0,1,20100409,170500,147990.0000,147990.0000,147970.0000,147990.0000,7,0
FSMICXM0,1,20100409,170600,147990.0000,147990.0000,147940.0000,147940.0000,9,0
FSMICXM0,1,20100409,170700,147950.0000,147950.0000,147920.0000,147920.0000,7,0
FSMICXM0,1,20100409,170800,147910.0000,147920.0000,147890.0000,147910.0000,7,0
FSMICXM0,1,20100409,170900,147910.0000,147910.0000,147900.0000,147900.0000,9,0
FSMICXM0,1,20100409,171000,147940.0000,147950.0000,147930.0000,147930.0000,7,0
FSMICXM0,1,20100409,171100,147920.0000,147940.0000,147880.0000,147880.0000,9,0
FSMICXM0,1,20100409,171200,147900.0000,147950.0000,147900.0000,147950.0000,8,0
FSMICXM0,1,20100409,171300,147950.0000,148020.0000,147950.0000,148020.0000,9,0
FSMICXM0,1,20100409,171400,148020.0000,148040.0000,148000.0000,148010.0000,6,0
FSMICXM0,1,20100409,171500,147990.0000,148000.0000,147980.0000,148000.0000,6,0
FSMICXM0,1,20100409,171600,148050.0000,148070.0000,148050.0000,148070.0000,6,0
FSMICXM0,1,20100409,171800,148160.0000,148190.0000,148160.0000,148190.0000,8,0
FSMICXM0,1,20100409,171900,148180.0000,148180.0000,148140.0000,148180.0000,21,0
FSMICXM0,1,20100409,172000,148190.0000,148190.0000,148130.0000,148160.0000,8,0
FSMICXM0,1,20100409,172100,148160.0000,148160.0000,148130.0000,148140.0000,6,0
FSMICXM0,1,20100409,172200,148140.0000,148160.0000,148130.0000,148130.0000,9,0
FSMICXM0,1,20100409,172300,148130.0000,148220.0000,148130.0000,148210.0000,19,0
FSMICXM0,1,20100409,172400,148200.0000,148210.0000,148160.0000,148180.0000,74,0
FSMICXM0,1,20100409,172500,148180.0000,148210.0000,148180.0000,148190.0000,69,0
FSMICXM0,1,20100409,172600,148190.0000,148190.0000,148140.0000,148140.0000,69,0
FSMICXM0,1,20100409,172700,148140.0000,148180.0000,148140.0000,148170.0000,80,0
FSMICXM0,1,20100409,172800,148160.0000,148180.0000,148140.0000,148150.0000,81,0
FSMICXM0,1,20100409,172900,148140.0000,148160.0000,148080.0000,148080.0000,76,0
FSMICXM0,1,20100409,173000,148080.0000,148130.0000,148080.0000,148120.0000,75,0
FSMICXM0,1,20100409,173100,148100.0000,148130.0000,148060.0000,148130.0000,41,0
FSMICXM0,1,20100409,173200,148230.0000,148250.0000,148130.0000,148150.0000,56,0
FSMICXM0,1,20100409,173300,148190.0000,148340.0000,148180.0000,148300.0000,43,0
FSMICXM0,1,20100409,173400,148300.0000,148310.0000,148230.0000,148230.0000,68,0
FSMICXM0,1,20100409,173500,148230.0000,148270.0000,148230.0000,148260.0000,62,0
FSMICXM0,1,20100409,173600,148250.0000,148370.0000,148250.0000,148310.0000,56,0
FSMICXM0,1,20100409,173700,148280.0000,148280.0000,148120.0000,148130.0000,44,0
FSMICXM0,1,20100409,173800,148140.0000,148200.0000,148120.0000,148120.0000,54,0
FSMICXM0,1,20100409,173900,148110.0000,148190.0000,148090.0000,148180.0000,65,0
FSMICXM0,1,20100409,174000,148170.0000,148210.0000,148100.0000,148200.0000,64,0
FSMICXM0,1,20100409,174100,148210.0000,148320.0000,148170.0000,148320.0000,39,0
FSMICXM0,1,20100409,174200,148260.0000,148370.0000,148260.0000,148330.0000,44,0
FSMICXM0,1,20100409,174300,148300.0000,148300.0000,148220.0000,148230.0000,72,0
FSMICXM0,1,20100409,174400,148230.0000,148250.0000,148170.0000,148230.0000,63,0
FSMICXM0,1,20100409,174500,148230.0000,148240.0000,148160.0000,148180.0000,57,0
FSMICXM0,1,20100409,174600,148160.0000,148250.0000,148150.0000,148210.0000,50,0
FSMICXM0,1,20100409,174700,148220.0000,148230.0000,148110.0000,148130.0000,56,0
FSMICXM0,1,20100409,174800,148140.0000,148140.0000,148020.0000,148080.0000,61,0
FSMICXM0,1,20100409,174900,148110.0000,148120.0000,148050.0000,148060.0000,70,0
FSMICXM0,1,20100409,175000,148040.0000,148040.0000,147940.0000,147960.0000,66,0
FSMICXM0,1,20100409,175100,147960.0000,148100.0000,147950.0000,148100.0000,70,0
FSMICXM0,1,20100409,175200,148070.0000,148080.0000,148060.0000,148080.0000,78,0
FSMICXM0,1,20100409,175300,148080.0000,148140.0000,148080.0000,148100.0000,72,0
FSMICXM0,1,20100409,175400,148100.0000,148110.0000,148100.0000,148100.0000,86,0
FSMICXM0,1,20100409,175500,148100.0000,148100.0000,148080.0000,148080.0000,89,0
FSMICXM0,1,20100409,175600,148080.0000,148090.0000,148030.0000,148040.0000,67,0
FSMICXM0,1,20100409,175700,148040.0000,148090.0000,148040.0000,148090.0000,61,0
FSMICXM0,1,20100409,175800,148090.0000,148130.0000,148070.0000,148130.0000,74,0
FSMICXM0,1,20100409,175900,148130.0000,148190.0000,148130.0000,148190.0000,69,0
FSMICXM0,1,20100409,180000,148190.0000,148330.0000,148190.0000,148290.0000,61,0
FSMICXM0,1,20100409,180100,148290.0000,148440.0000,148280.0000,148440.0000,43,0
FSMICXM0,1,20100409,180200,148470.0000,148550.0000,148470.0000,148510.0000,49,0
FSMICXM0,1,20100409,180300,148510.0000,148520.0000,148460.0000,148470.0000,70,0
FSMICXM0,1,20100409,180400,148460.0000,148480.0000,148430.0000,148440.0000,85,0
FSMICXM0,1,20100409,180500,148440.0000,148460.0000,148420.0000,148440.0000,97,0
FSMICXM0,1,20100409,180600,148430.0000,148590.0000,148430.0000,148590.0000,75,0
FSMICXM0,1,20100409,180700,148560.0000,148580.0000,148500.0000,148540.0000,90,0
FSMICXM0,1,20100409,180800,148550.0000,148610.0000,148520.0000,148580.0000,71,0
FSMICXM0,1,20100409,180900,148580.0000,148620.0000,148520.0000,148590.0000,66,0
FSMICXM0,1,20100409,181000,148590.0000,148640.0000,148580.0000,148600.0000,75,0
FSMICXM0,1,20100409,181100,148600.0000,148600.0000,148470.0000,148520.0000,70,0
FSMICXM0,1,20100409,181200,148500.0000,148500.0000,148450.0000,148500.0000,81,0
FSMICXM0,1,20100409,181300,148500.0000,148500.0000,148440.0000,148450.0000,66,0
FSMICXM0,1,20100409,181400,148440.0000,148450.0000,148350.0000,148370.0000,53,0
FSMICXM0,1,20100409,181500,148370.0000,148370.0000,148340.0000,148350.0000,60,0
FSMICXM0,1,20100409,181600,148350.0000,148420.0000,148310.0000,148420.0000,41,0
FSMICXM0,1,20100409,181700,148400.0000,148450.0000,148400.0000,148410.0000,67,0
FSMICXM0,1,20100409,181800,148410.0000,148510.0000,148390.0000,148480.0000,68,0
FSMICXM0,1,20100409,181900,148480.0000,148500.0000,148430.0000,148470.0000,60,0
FSMICXM0,1,20100409,182000,148470.0000,148470.0000,148340.0000,148360.0000,59,0
FSMICXM0,1,20100409,182100,148340.0000,148520.0000,148340.0000,148520.0000,41,0
FSMICXM0,1,20100409,182200,148500.0000,148520.0000,148440.0000,148510.0000,70,0
FSMICXM0,1,20100409,182300,148480.0000,148520.0000,148430.0000,148520.0000,83,0
FSMICXM0,1,20100409,182400,148520.0000,148530.0000,148470.0000,148480.0000,76,0
FSMICXM0,1,20100409,182500,148480.0000,148530.0000,148420.0000,148470.0000,71,0
FSMICXM0,1,20100409,182600,148480.0000,148480.0000,148420.0000,148470.0000,65,0
FSMICXM0,1,20100409,182700,148450.0000,148480.0000,148400.0000,148430.0000,63,0
FSMICXM0,1,20100409,182800,148430.0000,148450.0000,148320.0000,148360.0000,73,0
FSMICXM0,1,20100409,182900,148350.0000,148350.0000,148250.0000,148260.0000,84,0
FSMICXM0,1,20100409,183000,148260.0000,148410.0000,148260.0000,148300.0000,89,0
FSMICXM0,1,20100409,183100,148300.0000,148420.0000,148270.0000,148310.0000,34,0
FSMICXM0,1,20100409,183200,148310.0000,148370.0000,148240.0000,148270.0000,37,0
FSMICXM0,1,20100409,183300,148270.0000,148310.0000,148220.0000,148240.0000,43,0
FSMICXM0,1,20100409,183400,148240.0000,148240.0000,148140.0000,148150.0000,62,0
FSMICXM0,1,20100409,183500,148100.0000,148170.0000,148090.0000,148120.0000,52,0
FSMICXM0,1,20100409,183600,148160.0000,148170.0000,148120.0000,148120.0000,69,0
FSMICXM0,1,20100409,183700,148140.0000,148140.0000,148090.0000,148090.0000,67,0
FSMICXM0,1,20100409,183800,148120.0000,148250.0000,148120.0000,148200.0000,55,0
FSMICXM0,1,20100409,183900,148190.0000,148230.0000,148160.0000,148170.0000,51,0
FSMICXM0,1,20100409,184000,148280.0000,148280.0000,148080.0000,148080.0000,15,0
FSMICXM0,1,20100409,184100,148040.0000,148140.0000,147970.0000,148140.0000,70,0
FSMICXM0,1,20100409,184200,148120.0000,148150.0000,148100.0000,148140.0000,58,0
FSMICXM0,1,20100409,184300,148150.0000,148150.0000,148090.0000,148110.0000,61,0
FSMICXM0,1,20100409,184400,148110.0000,148110.0000,148040.0000,148050.0000,60,0
FSMICXM0,1,20100409,184500,148060.0000,148130.0000,148000.0000,148130.0000,41,0
FSMICXM0,1,20100412,103100,148060.0000,148060.0000,148060.0000,148060.0000,2,0
FSMICXM0,1,20100412,103300,149220.0000,149220.0000,149220.0000,149220.0000,2,0
FSMICXM0,1,20100412,103400,149100.0000,149100.0000,149100.0000,149100.0000,1,0
FSMICXM0,1,20100412,103500,149050.0000,149070.0000,149050.0000,149050.0000,4,0
FSMICXM0,1,20100412,103600,149120.0000,149170.0000,149110.0000,149170.0000,6,0
FSMICXM0,1,20100412,103700,149210.0000,149230.0000,149210.0000,149230.0000,3,0
FSMICXM0,1,20100412,103800,149280.0000,149390.0000,149280.0000,149350.0000,13,0
FSMICXM0,1,20100412,103900,149330.0000,149360.0000,149310.0000,149310.0000,15,0
FSMICXM0,1,20100412,104000,149370.0000,149370.0000,149330.0000,149360.0000,6,0
FSMICXM0,1,20100412,104100,149400.0000,149420.0000,149320.0000,149320.0000,6,0
FSMICXM0,1,20100412,104200,149310.0000,149330.0000,149250.0000,149250.0000,8,0
FSMICXM0,1,20100412,104300,149260.0000,149260.0000,149220.0000,149220.0000,6,0
FSMICXM0,1,20100412,104400,149130.0000,149200.0000,149130.0000,149170.0000,11,0
FSMICXM0,1,20100412,104500,149190.0000,149210.0000,149190.0000,149190.0000,6,0
FSMICXM0,1,20100412,104600,149210.0000,149220.0000,149210.0000,149210.0000,6,0
FSMICXM0,1,20100412,104700,149210.0000,149210.0000,149160.0000,149160.0000,7,0
FSMICXM0,1,20100412,104800,149150.0000,149180.0000,149070.0000,149110.0000,30,0
FSMICXM0,1,20100412,104900,149130.0000,149130.0000,149020.0000,149060.0000,77,0
FSMICXM0,1,20100412,105000,149050.0000,149060.0000,149000.0000,149050.0000,72,0
FSMICXM0,1,20100412,105100,149050.0000,149070.0000,149010.0000,149010.0000,61,0
FSMICXM0,1,20100412,105200,149010.0000,149080.0000,148990.0000,149080.0000,77,0
FSMICXM0,1,20100412,105300,149090.0000,149170.0000,149090.0000,149170.0000,73,0
FSMICXM0,1,20100412,105400,149170.0000,149260.0000,149170.0000,149260.0000,85,0
FSMICXM0,1,20100412,105500,149230.0000,149240.0000,149190.0000,149220.0000,55,0
FSMICXM0,1,20100412,105600,149250.0000,149350.0000,149220.0000,149350.0000,80,0
FSMICXM0,1,20100412,105700,149350.0000,149420.0000,149340.0000,149390.0000,79,0
FSMICXM0,1,20100412,105800,149390.0000,149400.0000,149340.0000,149370.0000,62,0
FSMICXM0,1,20100412,105900,149300.0000,149380.0000,149290.0000,149360.0000,53,0
FSMICXM0,1,20100412,110000,149360.0000,149370.0000,149320.0000,149320.0000,88,0
FSMICXM0,1,20100412,110100,149320.0000,149410.0000,149250.0000,149380.0000,57,0
FSMICXM0,1,20100412,110200,149380.0000,149400.0000,149290.0000,149290.0000,69,0
FSMICXM0,1,20100412,110300,149310.0000,149360.0000,149300.0000,149360.0000,75,0
FSMICXM0,1,20100412,110400,149370.0000,149540.0000,149370.0000,149510.0000,53,0
FSMICXM0,1,20100412,110500,149510.0000,149540.0000,149500.0000,149510.0000,78,0
FSMICXM0,1,20100412,110600,149490.0000,149490.0000,149430.0000,149490.0000,60,0
FSMICXM0,1,20100412,110700,149480.0000,149480.0000,149400.0000,149420.0000,45,0
FSMICXM0,1,20100412,110800,149430.0000,149460.0000,149380.0000,149440.0000,68,0
FSMICXM0,1,20100412,110900,149440.0000,149490.0000,149420.0000,149470.0000,68,0
FSMICXM0,1,20100412,111000,149470.0000,149490.0000,149430.0000,149440.0000,85,0
FSMICXM0,1,20100412,111100,149440.0000,149460.0000,149360.0000,149360.0000,81,0
FSMICXM0,1,20100412,111200,149360.0000,149450.0000,149360.0000,149420.0000,58,0
FSMICXM0,1,20100412,111300,149430.0000,149450.0000,149380.0000,149400.0000,74,0
FSMICXM0,1,20100412,111400,149400.0000,149400.0000,149280.0000,149280.0000,68,0
FSMICXM0,1,20100412,111500,149290.0000,149330.0000,149290.0000,149300.0000,77,0
FSMICXM0,1,20100412,111600,149290.0000,149320.0000,149150.0000,149150.0000,52,0
FSMICXM0,1,20100412,111700,149170.0000,149220.0000,149130.0000,149220.0000,77,0
FSMICXM0,1,20100412,111800,149220.0000,149220.0000,149190.0000,149210.0000,74,0
FSMICXM0,1,20100412,111900,149210.0000,149210.0000,149110.0000,149160.0000,64,0
FSMICXM0,1,20100412,112000,149150.0000,149180.0000,149150.0000,149160.0000,83,0
FSMICXM0,1,20100412,112100,149160.0000,149210.0000,149150.0000,149210.0000,80,0
FSMICXM0,1,20100412,112200,149220.0000,149230.0000,149130.0000,149130.0000,57,0
FSMICXM0,1,20100412,112300,149060.0000,149110.0000,149020.0000,149100.0000,53,0
FSMICXM0,1,20100412,112400,149100.0000,149160.0000,149080.0000,149160.0000,73,0
FSMICXM0,1,20100412,112500,149160.0000,149200.0000,149100.0000,149110.0000,68,0
FSMICXM0,1,20100412,112600,149110.0000,149130.0000,149030.0000,149040.0000,80,0
FSMICXM0,1,20100412,112700,149030.0000,149040.0000,148980.0000,149040.0000,67,0
FSMICXM0,1,20100412,112800,149010.0000,149050.0000,149010.0000,149040.0000,82,0
FSMICXM0,1,20100412,112900,149050.0000,149050.0000,149010.0000,149020.0000,80,0
FSMICXM0,1,20100412,113000,149030.0000,149080.0000,149030.0000,149070.0000,67,0
FSMICXM0,1,20100412,113100,149070.0000,149090.0000,149010.0000,149070.0000,74,0
FSMICXM0,1,20100412,113200,149070.0000,149120.0000,149050.0000,149120.0000,86,0
FSMICXM0,1,20100412,113300,149070.0000,149110.0000,149070.0000,149080.0000,80,0
FSMICXM0,1,20100412,113400,149070.0000,149070.0000,149000.0000,149000.0000,64,0
FSMICXM0,1,20100412,113500,149000.0000,149050.0000,148990.0000,149020.0000,93,0
FSMICXM0,1,20100412,113600,149020.0000,149050.0000,149020.0000,149050.0000,78,0
FSMICXM0,1,20100412,113700,149060.0000,149110.0000,149050.0000,149060.0000,81,0
FSMICXM0,1,20100412,113800,149060.0000,149090.0000,149040.0000,149090.0000,81,0
FSMICXM0,1,20100412,113900,149100.0000,149160.0000,149080.0000,149120.0000,82,0
FSMICXM0,1,20100412,114000,149120.0000,149120.0000,149090.0000,149120.0000,78,0
FSMICXM0,1,20100412,114100,149120.0000,149210.0000,149120.0000,149190.0000,78,0
FSMICXM0,1,20100412,114200,149190.0000,149230.0000,149170.0000,149210.0000,71,0
FSMICXM0,1,20100412,114300,149210.0000,149250.0000,149210.0000,149240.0000,83,0
FSMICXM0,1,20100412,114400,149240.0000,149310.0000,149240.0000,149280.0000,68,0
FSMICXM0,1,20100412,114500,149280.0000,149340.0000,149260.0000,149300.0000,68,0
FSMICXM0,1,20100412,114600,149300.0000,149300.0000,149150.0000,149200.0000,47,0
FSMICXM0,1,20100412,114700,149210.0000,149250.0000,149190.0000,149250.0000,73,0
FSMICXM0,1,20100412,114800,149250.0000,149250.0000,149210.0000,149210.0000,77,0
FSMICXM0,1,20100412,114900,149210.0000,149220.0000,149190.0000,149190.0000,87,0
FSMICXM0,1,20100412,115000,149200.0000,149200.0000,149130.0000,149130.0000,69,0
FSMICXM0,1,20100412,115100,149130.0000,149130.0000,149090.0000,149130.0000,86,0
FSMICXM0,1,20100412,115200,149140.0000,149140.0000,149080.0000,149080.0000,91,0
FSMICXM0,1,20100412,115300,149090.0000,149090.0000,148970.0000,148970.0000,69,0
FSMICXM0,1,20100412,115400,148970.0000,148970.0000,148840.0000,148850.0000,61,0
FSMICXM0,1,20100412,115500,148850.0000,148880.0000,148820.0000,148870.0000,62,0
FSMICXM0,1,20100412,115600,148870.0000,148910.0000,148850.0000,148890.0000,76,0
FSMICXM0,1,20100412,115700,148890.0000,148900.0000,148820.0000,148830.0000,77,0
FSMICXM0,1,20100412,115800,148830.0000,148930.0000,148820.0000,148880.0000,78,0
FSMICXM0,1,20100412,115900,148880.0000,148900.0000,148880.0000,148890.0000,79,0
FSMICXM0,1,20100412,120000,148890.0000,148910.0000,148860.0000,148880.0000,87,0
FSMICXM0,1,20100412,120100,148890.0000,148900.0000,148860.0000,148880.0000,55,0
FSMICXM0,1,20100412,120200,148990.0000,148990.0000,148960.0000,148960.0000,76,0
FSMICXM0,1,20100412,120300,148960.0000,148990.0000,148930.0000,148980.0000,67,0
FSMICXM0,1,20100412,120400,148970.0000,149010.0000,148960.0000,148980.0000,73,0
FSMICXM0,1,20100412,120500,148970.0000,149020.0000,148950.0000,149010.0000,66,0
FSMICXM0,1,20100412,120600,149000.0000,149050.0000,148970.0000,148970.0000,62,0
FSMICXM0,1,20100412,120700,148970.0000,148980.0000,148930.0000,148930.0000,69,0
FSMICXM0,1,20100412,120800,148930.0000,148930.0000,148820.0000,148860.0000,62,0
FSMICXM0,1,20100412,120900,148860.0000,148860.0000,148670.0000,148710.0000,63,0
FSMICXM0,1,20100412,121000,148720.0000,148790.0000,148720.0000,148780.0000,72,0
FSMICXM0,1,20100412,121100,148780.0000,148830.0000,148780.0000,148830.0000,81,0
FSMICXM0,1,20100412,121200,148820.0000,148840.0000,148780.0000,148790.0000,72,0
FSMICXM0,1,20100412,121300,148830.0000,148830.0000,148730.0000,148730.0000,73,0
FSMICXM0,1,20100412,121400,148730.0000,148750.0000,148700.0000,148720.0000,75,0
FSMICXM0,1,20100412,121500,148670.0000,148690.0000,148580.0000,148580.0000,66,0
FSMICXM0,1,20100412,121600,148570.0000,148570.0000,148450.0000,148460.0000,55,0
FSMICXM0,1,20100412,121700,148450.0000,148450.0000,148400.0000,148400.0000,74,0
FSMICXM0,1,20100412,121800,148410.0000,148410.0000,148300.0000,148390.0000,65,0
FSMICXM0,1,20100412,121900,148390.0000,148400.0000,148300.0000,148310.0000,76,0
FSMICXM0,1,20100412,122000,148310.0000,148400.0000,148300.0000,148380.0000,69,0
FSMICXM0,1,20100412,122100,148390.0000,148400.0000,148310.0000,148350.0000,85,0
FSMICXM0,1,20100412,122200,148350.0000,148370.0000,148340.0000,148370.0000,70,0
FSMICXM0,1,20100412,122300,148390.0000,148470.0000,148350.0000,148460.0000,88,0
FSMICXM0,1,20100412,122400,148460.0000,148510.0000,148430.0000,148490.0000,83,0
FSMICXM0,1,20100412,122500,148490.0000,148510.0000,148410.0000,148410.0000,74,0
FSMICXM0,1,20100412,122600,148410.0000,148440.0000,148390.0000,148420.0000,72,0
FSMICXM0,1,20100412,122700,148420.0000,148470.0000,148350.0000,148350.0000,67,0
FSMICXM0,1,20100412,122800,148380.0000,148380.0000,148240.0000,148240.0000,59,0
FSMICXM0,1,20100412,122900,148260.0000,148320.0000,148240.0000,148280.0000,61,0
FSMICXM0,1,20100412,123000,148300.0000,148390.0000,148300.0000,148390.0000,66,0
FSMICXM0,1,20100412,123100,148390.0000,148460.0000,148360.0000,148440.0000,72,0
FSMICXM0,1,20100412,123200,148410.0000,148450.0000,148380.0000,148450.0000,80,0
FSMICXM0,1,20100412,123300,148450.0000,148480.0000,148350.0000,148350.0000,79,0
FSMICXM0,1,20100412,123400,148350.0000,148450.0000,148350.0000,148390.0000,78,0
FSMICXM0,1,20100412,123500,148380.0000,148430.0000,148370.0000,148400.0000,69,0
FSMICXM0,1,20100412,123600,148400.0000,148440.0000,148370.0000,148390.0000,78,0
FSMICXM0,1,20100412,123700,148390.0000,148390.0000,148240.0000,148260.0000,50,0
FSMICXM0,1,20100412,123800,148260.0000,148340.0000,148240.0000,148240.0000,77,0
FSMICXM0,1,20100412,123900,148240.0000,148270.0000,148210.0000,148220.0000,77,0
FSMICXM0,1,20100412,124000,148220.0000,148270.0000,148220.0000,148230.0000,72,0
FSMICXM0,1,20100412,124100,148230.0000,148270.0000,148140.0000,148150.0000,74,0
FSMICXM0,1,20100412,124200,148140.0000,148230.0000,148140.0000,148190.0000,64,0
FSMICXM0,1,20100412,124300,148250.0000,148250.0000,148130.0000,148200.0000,80,0
FSMICXM0,1,20100412,124400,148220.0000,148300.0000,148220.0000,148250.0000,79,0
FSMICXM0,1,20100412,124500,148240.0000,148300.0000,148160.0000,148200.0000,58,0
FSMICXM0,1,20100412,124600,148170.0000,148200.0000,148130.0000,148130.0000,75,0
FSMICXM0,1,20100412,124700,148130.0000,148170.0000,148070.0000,148070.0000,75,0
FSMICXM0,1,20100412,124800,148050.0000,148050.0000,147940.0000,148000.0000,65,0
FSMICXM0,1,20100412,124900,148000.0000,148120.0000,148000.0000,148080.0000,67,0
FSMICXM0,1,20100412,125000,148020.0000,148050.0000,147940.0000,148020.0000,60,0
FSMICXM0,1,20100412,125100,148020.0000,148020.0000,147900.0000,147940.0000,57,0
FSMICXM0,1,20100412,125200,147930.0000,148070.0000,147930.0000,148070.0000,67,0
FSMICXM0,1,20100412,125300,148070.0000,148080.0000,148020.0000,148040.0000,77,0
FSMICXM0,1,20100412,125400,148040.0000,148050.0000,148010.0000,148030.0000,101,0
FSMICXM0,1,20100412,125500,148010.0000,148050.0000,147950.0000,147950.0000,81,0
FSMICXM0,1,20100412,125600,147950.0000,148040.0000,147950.0000,147990.0000,74,0
FSMICXM0,1,20100412,125700,147990.0000,148060.0000,147970.0000,148000.0000,63,0
FSMICXM0,1,20100412,125800,148000.0000,148120.0000,148000.0000,148120.0000,66,0
FSMICXM0,1,20100412,125900,148070.0000,148130.0000,148060.0000,148080.0000,67,0
FSMICXM0,1,20100412,130000,148070.0000,148100.0000,148040.0000,148040.0000,73,0
FSMICXM0,1,20100412,130100,148040.0000,148070.0000,147860.0000,147860.0000,45,0
FSMICXM0,1,20100412,130200,147850.0000,147910.0000,147840.0000,147910.0000,70,0
FSMICXM0,1,20100412,130300,147900.0000,148030.0000,147900.0000,148000.0000,67,0
FSMICXM0,1,20100412,130400,148000.0000,148130.0000,148000.0000,148070.0000,72,0
FSMICXM0,1,20100412,130500,148070.0000,148110.0000,148060.0000,148060.0000,76,0
FSMICXM0,1,20100412,130600,148040.0000,148100.0000,148040.0000,148050.0000,66,0
FSMICXM0,1,20100412,130700,148130.0000,148160.0000,148080.0000,148090.0000,68,0
FSMICXM0,1,20100412,130800,148100.0000,148130.0000,148080.0000,148090.0000,86,0
FSMICXM0,1,20100412,130900,148090.0000,148130.0000,148080.0000,148100.0000,69,0
FSMICXM0,1,20100412,131000,148100.0000,148110.0000,148070.0000,148070.0000,101,0
FSMICXM0,1,20100412,131100,148140.0000,148140.0000,148080.0000,148090.0000,79,0
FSMICXM0,1,20100412,131200,148090.0000,148100.0000,148040.0000,148060.0000,91,0
FSMICXM0,1,20100412,131300,148070.0000,148140.0000,148060.0000,148100.0000,93,0
FSMICXM0,1,20100412,131400,148100.0000,148240.0000,148100.0000,148210.0000,75,0
FSMICXM0,1,20100412,131500,148210.0000,148320.0000,148210.0000,148290.0000,76,0
FSMICXM0,1,20100412,131600,148290.0000,148330.0000,148290.0000,148300.0000,85,0
FSMICXM0,1,20100412,131700,148300.0000,148330.0000,148290.0000,148300.0000,91,0
FSMICXM0,1,20100412,131800,148300.0000,148420.0000,148300.0000,148380.0000,72,0
FSMICXM0,1,20100412,131900,148380.0000,148450.0000,148380.0000,148440.0000,81,0
FSMICXM0,1,20100412,132000,148440.0000,148440.0000,148370.0000,148390.0000,82,0
FSMICXM0,1,20100412,132100,148390.0000,148470.0000,148390.0000,148410.0000,70,0
FSMICXM0,1,20100412,132200,148400.0000,148400.0000,148320.0000,148320.0000,80,0
FSMICXM0,1,20100412,132300,148310.0000,148320.0000,148290.0000,148300.0000,87,0
FSMICXM0,1,20100412,132400,148290.0000,148350.0000,148280.0000,148330.0000,90,0
FSMICXM0,1,20100412,132500,148320.0000,148320.0000,148280.0000,148280.0000,74,0
FSMICXM0,1,20100412,132600,148280.0000,148280.0000,148240.0000,148270.0000,76,0
FSMICXM0,1,20100412,132700,148270.0000,148330.0000,148270.0000,148310.0000,81,0
FSMICXM0,1,20100412,132800,148310.0000,148320.0000,148310.0000,148320.0000,94,0
FSMICXM0,1,20100412,132900,148320.0000,148340.0000,148310.0000,148330.0000,42,0
FSMICXM0,1,20100412,133000,148320.0000,148400.0000,148320.0000,148380.0000,57,0
FSMICXM0,1,20100412,133100,148380.0000,148460.0000,148380.0000,148410.0000,53,0
FSMICXM0,1,20100412,133200,148410.0000,148440.0000,148390.0000,148390.0000,78,0
FSMICXM0,1,20100412,133300,148390.0000,148400.0000,148330.0000,148350.0000,57,0
FSMICXM0,1,20100412,133400,148350.0000,148350.0000,148310.0000,148320.0000,67,0
FSMICXM0,1,20100412,133500,148310.0000,148310.0000,148280.0000,148280.0000,64,0
FSMICXM0,1,20100412,133600,148280.0000,148300.0000,148270.0000,148280.0000,70,0
FSMICXM0,1,20100412,133700,148300.0000,148310.0000,148250.0000,148250.0000,69,0
FSMICXM0,1,20100412,133800,148250.0000,148300.0000,148210.0000,148280.0000,55,0
FSMICXM0,1,20100412,133900,148270.0000,148280.0000,148240.0000,148260.0000,60,0
FSMICXM0,1,20100412,134000,148260.0000,148320.0000,148250.0000,148300.0000,68,0
FSMICXM0,1,20100412,134100,148320.0000,148330.0000,148270.0000,148280.0000,48,0
FSMICXM0,1,20100412,134200,148280.0000,148350.0000,148280.0000,148330.0000,49,0
FSMICXM0,1,20100412,134300,148330.0000,148360.0000,148310.0000,148330.0000,64,0
FSMICXM0,1,20100412,134400,148350.0000,148390.0000,148270.0000,148270.0000,58,0
FSMICXM0,1,20100412,134500,148260.0000,148260.0000,148230.0000,148260.0000,63,0
FSMICXM0,1,20100412,134600,148260.0000,148310.0000,148200.0000,148220.0000,59,0
FSMICXM0,1,20100412,134700,148210.0000,148210.0000,148120.0000,148150.0000,58,0
FSMICXM0,1,20100412,134800,148140.0000,148190.0000,148120.0000,148150.0000,59,0
FSMICXM0,1,20100412,134900,148150.0000,148190.0000,148140.0000,148160.0000,66,0
FSMICXM0,1,20100412,135000,148160.0000,148220.0000,148160.0000,148170.0000,72,0
FSMICXM0,1,20100412,135100,148170.0000,148180.0000,148130.0000,148130.0000,67,0
FSMICXM0,1,20100412,135200,148110.0000,148110.0000,148040.0000,148050.0000,65,0
FSMICXM0,1,20100412,135300,148040.0000,148070.0000,148030.0000,148060.0000,68,0
FSMICXM0,1,20100412,135400,148060.0000,148120.0000,148050.0000,148050.0000,65,0
FSMICXM0,1,20100412,135500,148050.0000,148120.0000,148050.0000,148100.0000,56,0
FSMICXM0,1,20100412,135600,148100.0000,148110.0000,148070.0000,148080.0000,56,0
FSMICXM0,1,20100412,135700,148080.0000,148130.0000,148070.0000,148110.0000,65,0
FSMICXM0,1,20100412,135800,148140.0000,148150.0000,148110.0000,148130.0000,59,0
FSMICXM0,1,20100412,135900,148130.0000,148150.0000,148110.0000,148110.0000,54,0
FSMICXM0,1,20100412,140000,148120.0000,148160.0000,148120.0000,148160.0000,29,0
FSMICXM0,1,20100412,140400,148080.0000,148110.0000,148080.0000,148110.0000,53,0
FSMICXM0,1,20100412,140500,148110.0000,148140.0000,148110.0000,148140.0000,47,0
FSMICXM0,1,20100412,140600,148150.0000,148150.0000,135210.0000,148090.0000,43,0
FSMICXM0,1,20100412,140700,148100.0000,148110.0000,148040.0000,148070.0000,40,0
FSMICXM0,1,20100412,140800,148070.0000,148100.0000,148070.0000,148100.0000,54,0
FSMICXM0,1,20100412,140900,148120.0000,148130.0000,148090.0000,148100.0000,58,0
FSMICXM0,1,20100412,141000,148100.0000,162120.0000,148080.0000,148090.0000,67,0
FSMICXM0,1,20100412,141100,148090.0000,148090.0000,148040.0000,148040.0000,64,0
FSMICXM0,1,20100412,141200,148040.0000,148060.0000,148040.0000,148050.0000,58,0
FSMICXM0,1,20100412,141300,148050.0000,148090.0000,148050.0000,148080.0000,51,0
FSMICXM0,1,20100412,141400,148070.0000,148090.0000,148070.0000,148090.0000,62,0
FSMICXM0,1,20100412,141500,148090.0000,148090.0000,148050.0000,148050.0000,55,0
FSMICXM0,1,20100412,141600,148050.0000,148060.0000,148050.0000,148060.0000,66,0
FSMICXM0,1,20100412,141700,148060.0000,148090.0000,148060.0000,148070.0000,58,0
FSMICXM0,1,20100412,141800,148070.0000,148080.0000,148070.0000,148070.0000,61,0
FSMICXM0,1,20100412,141900,148070.0000,148080.0000,148070.0000,148070.0000,62,0
FSMICXM0,1,20100412,142000,148070.0000,148080.0000,148070.0000,148080.0000,62,0
FSMICXM0,1,20100412,142100,148080.0000,148080.0000,148010.0000,148010.0000,39,0
FSMICXM0,1,20100412,142200,148010.0000,148040.0000,147930.0000,147930.0000,49,0
FSMICXM0,1,20100412,142300,147940.0000,147950.0000,147920.0000,147920.0000,64,0
FSMICXM0,1,20100412,142400,147920.0000,147930.0000,147890.0000,147890.0000,69,0
FSMICXM0,1,20100412,142500,147890.0000,147900.0000,147880.0000,147900.0000,63,0
FSMICXM0,1,20100412,142600,147890.0000,147890.0000,147870.0000,147890.0000,56,0
FSMICXM0,1,20100412,142700,147890.0000,147890.0000,147850.0000,147850.0000,63,0
FSMICXM0,1,20100412,142800,147850.0000,147860.0000,147840.0000,147860.0000,74,0
FSMICXM0,1,20100412,142900,147860.0000,147890.0000,147780.0000,147780.0000,46,0
FSMICXM0,1,20100412,143000,147770.0000,147770.0000,147720.0000,147730.0000,54,0
FSMICXM0,1,20100412,143100,147730.0000,147730.0000,147710.0000,147720.0000,43,0
FSMICXM0,1,20100412,143200,147720.0000,147830.0000,147720.0000,147760.0000,53,0
FSMICXM0,1,20100412,143300,147760.0000,147760.0000,147670.0000,147670.0000,50,0
FSMICXM0,1,20100412,143400,147670.0000,147670.0000,147550.0000,147590.0000,42,0
FSMICXM0,1,20100412,143500,147590.0000,147590.0000,147500.0000,147520.0000,30,0
FSMICXM0,1,20100412,143600,147590.0000,147610.0000,147590.0000,147600.0000,57,0
FSMICXM0,1,20100412,143700,147600.0000,147650.0000,147600.0000,147640.0000,62,0
FSMICXM0,1,20100412,143800,147640.0000,147670.0000,147630.0000,147670.0000,53,0
FSMICXM0,1,20100412,143900,147670.0000,147670.0000,147650.0000,147650.0000,67,0
FSMICXM0,1,20100412,144000,147650.0000,147650.0000,147600.0000,147640.0000,43,0
FSMICXM0,1,20100412,144100,147660.0000,147700.0000,147660.0000,147690.0000,48,0
FSMICXM0,1,20100412,144200,147690.0000,147770.0000,147680.0000,147770.0000,49,0
FSMICXM0,1,20100412,144300,147770.0000,147770.0000,147750.0000,147760.0000,65,0
FSMICXM0,1,20100412,144400,147760.0000,147760.0000,147690.0000,147700.0000,49,0
FSMICXM0,1,20100412,144500,147710.0000,147730.0000,147700.0000,147720.0000,64,0
FSMICXM0,1,20100412,144600,147720.0000,147790.0000,147710.0000,147730.0000,58,0
FSMICXM0,1,20100412,144700,147720.0000,147760.0000,147710.0000,147740.0000,68,0
FSMICXM0,1,20100412,144800,147740.0000,147770.0000,147730.0000,147740.0000,57,0
FSMICXM0,1,20100412,144900,147740.0000,147750.0000,147730.0000,147750.0000,79,0
FSMICXM0,1,20100412,145000,147750.0000,147750.0000,147690.0000,147720.0000,71,0
FSMICXM0,1,20100412,145100,147720.0000,147730.0000,147700.0000,147710.0000,67,0
FSMICXM0,1,20100412,145200,147710.0000,147710.0000,147660.0000,147680.0000,70,0
FSMICXM0,1,20100412,145300,147680.0000,147700.0000,147660.0000,147690.0000,75,0
FSMICXM0,1,20100412,145400,147690.0000,147710.0000,147680.0000,147690.0000,62,0
FSMICXM0,1,20100412,145500,147690.0000,147720.0000,147660.0000,147710.0000,77,0
FSMICXM0,1,20100412,145600,147710.0000,147720.0000,147710.0000,147720.0000,41,0
FSMICXM0,1,20100412,150300,147730.0000,147730.0000,147640.0000,147640.0000,53,0
FSMICXM0,1,20100412,150400,147650.0000,147650.0000,147620.0000,147620.0000,71,0
FSMICXM0,1,20100412,150500,147620.0000,147680.0000,147620.0000,147670.0000,81,0
FSMICXM0,1,20100412,150600,147660.0000,147690.0000,147660.0000,147690.0000,77,0
FSMICXM0,1,20100412,150700,147690.0000,147710.0000,147680.0000,147710.0000,74,0
FSMICXM0,1,20100412,150800,147710.0000,147710.0000,147690.0000,147700.0000,89,0
FSMICXM0,1,20100412,150900,147700.0000,147710.0000,147680.0000,147690.0000,69,0
FSMICXM0,1,20100412,151000,147690.0000,147710.0000,147690.0000,147700.0000,63,0
FSMICXM0,1,20100412,151100,147700.0000,147710.0000,147690.0000,147710.0000,70,0
FSMICXM0,1,20100412,151200,147690.0000,147710.0000,147690.0000,147700.0000,70,0
FSMICXM0,1,20100412,151300,147700.0000,147810.0000,147690.0000,147790.0000,66,0
FSMICXM0,1,20100412,151400,147790.0000,147840.0000,147780.0000,147780.0000,61,0
FSMICXM0,1,20100412,151500,147780.0000,147800.0000,147770.0000,147780.0000,74,0
FSMICXM0,1,20100412,151600,147780.0000,147860.0000,147780.0000,147840.0000,65,0
FSMICXM0,1,20100412,151700,147840.0000,147850.0000,147720.0000,147720.0000,65,0
FSMICXM0,1,20100412,151800,147710.0000,147710.0000,147650.0000,147650.0000,57,0
FSMICXM0,1,20100412,151900,147620.0000,147620.0000,147500.0000,147580.0000,40,0
FSMICXM0,1,20100412,152000,147570.0000,147570.0000,147460.0000,147490.0000,48,0
FSMICXM0,1,20100412,152100,147490.0000,147500.0000,147440.0000,147450.0000,56,0
FSMICXM0,1,20100412,152200,147450.0000,147550.0000,147450.0000,147530.0000,61,0
FSMICXM0,1,20100412,152300,147530.0000,147570.0000,147500.0000,147550.0000,61,0
FSMICXM0,1,20100412,152400,147520.0000,147600.0000,147520.0000,147570.0000,64,0
FSMICXM0,1,20100412,152500,147560.0000,147590.0000,147560.0000,147570.0000,75,0
FSMICXM0,1,20100412,152600,147540.0000,147590.0000,147520.0000,147570.0000,67,0
FSMICXM0,1,20100412,152700,147570.0000,147600.0000,147570.0000,147570.0000,65,0
FSMICXM0,1,20100412,152800,147570.0000,147620.0000,147570.0000,147610.0000,63,0
FSMICXM0,1,20100412,152900,147610.0000,147610.0000,147590.0000,147590.0000,70,0
FSMICXM0,1,20100412,153000,147590.0000,147600.0000,147470.0000,147470.0000,54,0
FSMICXM0,1,20100412,153100,147480.0000,147490.0000,147460.0000,147480.0000,76,0
FSMICXM0,1,20100412,153200,147480.0000,147590.0000,147480.0000,147590.0000,49,0
FSMICXM0,1,20100412,153300,147570.0000,147650.0000,147570.0000,147650.0000,87,0
FSMICXM0,1,20100412,153400,147630.0000,147650.0000,147620.0000,147630.0000,74,0
FSMICXM0,1,20100412,153500,147630.0000,147670.0000,147630.0000,147650.0000,66,0
FSMICXM0,1,20100412,153600,147650.0000,147700.0000,147650.0000,147670.0000,63,0
FSMICXM0,1,20100412,153700,147670.0000,147690.0000,147670.0000,147670.0000,74,0
FSMICXM0,1,20100412,153800,147670.0000,147690.0000,147650.0000,147650.0000,69,0
FSMICXM0,1,20100412,153900,147650.0000,147660.0000,147640.0000,147640.0000,71,0
FSMICXM0,1,20100412,154000,147660.0000,147680.0000,147660.0000,147670.0000,63,0
FSMICXM0,1,20100412,154100,147680.0000,147760.0000,147680.0000,147740.0000,63,0
FSMICXM0,1,20100412,154200,147720.0000,147730.0000,147650.0000,147670.0000,53,0
FSMICXM0,1,20100412,154300,147670.0000,147720.0000,147660.0000,147720.0000,75,0
FSMICXM0,1,20100412,154400,147720.0000,147810.0000,147720.0000,147810.0000,56,0
FSMICXM0,1,20100412,154500,147810.0000,147890.0000,147810.0000,147870.0000,50,0
FSMICXM0,1,20100412,154600,147870.0000,147930.0000,147870.0000,147930.0000,58,0
FSMICXM0,1,20100412,154700,147920.0000,147950.0000,147920.0000,147940.0000,67,0
FSMICXM0,1,20100412,154800,147940.0000,147980.0000,147930.0000,147980.0000,61,0
FSMICXM0,1,20100412,154900,147980.0000,147980.0000,147960.0000,147960.0000,67,0
FSMICXM0,1,20100412,155000,147970.0000,148020.0000,147940.0000,148020.0000,52,0
FSMICXM0,1,20100412,155100,148010.0000,148060.0000,148000.0000,148030.0000,65,0
FSMICXM0,1,20100412,155200,148030.0000,148050.0000,148010.0000,148030.0000,62,0
FSMICXM0,1,20100412,155300,147990.0000,148040.0000,147990.0000,148040.0000,66,0
FSMICXM0,1,20100412,155400,148040.0000,148040.0000,148010.0000,148020.0000,50,0
FSMICXM0,1,20100412,155500,148040.0000,148040.0000,148030.0000,148030.0000,65,0
FSMICXM0,1,20100412,155600,148030.0000,148040.0000,148010.0000,148010.0000,57,0
FSMICXM0,1,20100412,155700,148010.0000,148010.0000,148010.0000,148010.0000,61,0
FSMICXM0,1,20100412,155800,147980.0000,147980.0000,147950.0000,147960.0000,67,0
FSMICXM0,1,20100412,155900,147960.0000,147960.0000,147940.0000,147950.0000,85,0
FSMICXM0,1,20100412,160000,147950.0000,147980.0000,147940.0000,147980.0000,76,0
FSMICXM0,1,20100412,160100,147980.0000,147990.0000,147950.0000,147960.0000,68,0
FSMICXM0,1,20100412,160200,147960.0000,147960.0000,147870.0000,147870.0000,67,0
FSMICXM0,1,20100412,160300,147900.0000,147930.0000,147850.0000,147930.0000,61,0
FSMICXM0,1,20100412,160400,147910.0000,147940.0000,147890.0000,147940.0000,70,0
FSMICXM0,1,20100412,160500,147940.0000,147960.0000,147920.0000,147960.0000,71,0
FSMICXM0,1,20100412,160600,147960.0000,147960.0000,147890.0000,147920.0000,62,0
FSMICXM0,1,20100412,160700,147920.0000,147930.0000,147880.0000,147930.0000,61,0
FSMICXM0,1,20100412,160800,147930.0000,147980.0000,147900.0000,147980.0000,54,0
FSMICXM0,1,20100412,160900,147980.0000,148050.0000,147980.0000,148040.0000,57,0
FSMICXM0,1,20100412,161000,148040.0000,148040.0000,148000.0000,148030.0000,65,0
FSMICXM0,1,20100412,161100,148030.0000,148030.0000,148010.0000,148020.0000,70,0
FSMICXM0,1,20100412,161200,148020.0000,148130.0000,148020.0000,148110.0000,68,0
FSMICXM0,1,20100412,161300,148100.0000,148150.0000,148090.0000,148140.0000,60,0
FSMICXM0,1,20100412,161400,148140.0000,148150.0000,148100.0000,148120.0000,57,0
FSMICXM0,1,20100412,161500,148120.0000,148120.0000,148040.0000,148060.0000,68,0
FSMICXM0,1,20100412,161600,148060.0000,148180.0000,148060.0000,148160.0000,46,0
FSMICXM0,1,20100412,161700,148160.0000,148210.0000,148160.0000,148190.0000,63,0
FSMICXM0,1,20100412,161800,148190.0000,148230.0000,148170.0000,148230.0000,68,0
FSMICXM0,1,20100412,161900,148230.0000,148240.0000,148200.0000,148210.0000,63,0
FSMICXM0,1,20100412,162000,148220.0000,148230.0000,148200.0000,148220.0000,76,0
FSMICXM0,1,20100412,162100,148220.0000,148230.0000,148200.0000,148210.0000,73,0
FSMICXM0,1,20100412,162200,148210.0000,148220.0000,148120.0000,148140.0000,51,0
FSMICXM0,1,20100412,162300,148130.0000,148190.0000,148130.0000,148190.0000,74,0
FSMICXM0,1,20100412,162400,148190.0000,148200.0000,148150.0000,148160.0000,71,0
FSMICXM0,1,20100412,162500,148160.0000,148160.0000,148120.0000,148120.0000,59,0
FSMICXM0,1,20100412,162600,148100.0000,148100.0000,148070.0000,148080.0000,62,0
FSMICXM0,1,20100412,162700,148080.0000,148080.0000,147960.0000,147980.0000,48,0
FSMICXM0,1,20100412,162800,147980.0000,148000.0000,147940.0000,148000.0000,53,0
FSMICXM0,1,20100412,162900,148000.0000,148020.0000,148000.0000,148020.0000,64,0
FSMICXM0,1,20100412,163000,148020.0000,148020.0000,147950.0000,147980.0000,64,0
FSMICXM0,1,20100412,163100,147980.0000,148000.0000,147970.0000,147990.0000,67,0
FSMICXM0,1,20100412,163200,147990.0000,148010.0000,147970.0000,148010.0000,70,0
FSMICXM0,1,20100412,163300,148010.0000,148030.0000,148000.0000,148020.0000,72,0
FSMICXM0,1,20100412,163400,148020.0000,148100.0000,148000.0000,148100.0000,61,0
FSMICXM0,1,20100412,163500,148090.0000,148090.0000,148050.0000,148070.0000,74,0
FSMICXM0,1,20100412,163600,148070.0000,148110.0000,148070.0000,148100.0000,73,0
FSMICXM0,1,20100412,163700,148100.0000,148140.0000,148090.0000,148140.0000,62,0
FSMICXM0,1,20100412,163800,148140.0000,148140.0000,148100.0000,148100.0000,61,0
FSMICXM0,1,20100412,163900,148090.0000,148130.0000,148090.0000,148110.0000,69,0
FSMICXM0,1,20100412,164000,148110.0000,148130.0000,148110.0000,148120.0000,68,0
FSMICXM0,1,20100412,164100,148120.0000,148120.0000,148100.0000,148100.0000,59,0
FSMICXM0,1,20100412,164200,148080.0000,148100.0000,147980.0000,148020.0000,71,0
FSMICXM0,1,20100412,164300,148010.0000,148020.0000,147980.0000,148000.0000,74,0
FSMICXM0,1,20100412,164400,148000.0000,148000.0000,147920.0000,147940.0000,70,0
FSMICXM0,1,20100412,164500,147940.0000,147970.0000,147920.0000,147940.0000,61,0
FSMICXM0,1,20100412,164600,147950.0000,147990.0000,147930.0000,147980.0000,71,0
FSMICXM0,1,20100412,164700,147980.0000,147990.0000,147900.0000,147900.0000,48,0
FSMICXM0,1,20100412,164800,147880.0000,147920.0000,147870.0000,147870.0000,86,0
FSMICXM0,1,20100412,164900,147860.0000,147890.0000,147840.0000,147840.0000,53,0
FSMICXM0,1,20100412,165000,147840.0000,147880.0000,147810.0000,147820.0000,52,0
FSMICXM0,1,20100412,165100,147830.0000,147830.0000,147730.0000,147760.0000,36,0
FSMICXM0,1,20100412,165200,147740.0000,147740.0000,147670.0000,147700.0000,58,0
FSMICXM0,1,20100412,165300,147690.0000,147740.0000,147690.0000,147700.0000,60,0
FSMICXM0,1,20100412,165400,147670.0000,147710.0000,147640.0000,147690.0000,78,0
FSMICXM0,1,20100412,165500,147700.0000,147750.0000,147680.0000,147750.0000,69,0
FSMICXM0,1,20100412,165600,147750.0000,147770.0000,147750.0000,147750.0000,67,0
FSMICXM0,1,20100412,165700,147760.0000,147810.0000,147760.0000,147780.0000,65,0
FSMICXM0,1,20100412,165800,147790.0000,147800.0000,147750.0000,147750.0000,71,0
FSMICXM0,1,20100412,165900,147780.0000,147820.0000,147750.0000,147820.0000,53,0
FSMICXM0,1,20100412,170000,147820.0000,147840.0000,147790.0000,147840.0000,72,0
FSMICXM0,1,20100412,170100,147840.0000,147920.0000,147830.0000,147910.0000,52,0
FSMICXM0,1,20100412,170200,147830.0000,147960.0000,147830.0000,147950.0000,56,0
FSMICXM0,1,20100412,170300,147960.0000,147980.0000,147920.0000,147970.0000,66,0
FSMICXM0,1,20100412,170400,147970.0000,147980.0000,147910.0000,147960.0000,72,0
FSMICXM0,1,20100412,170500,147970.0000,147980.0000,147910.0000,147930.0000,56,0
FSMICXM0,1,20100412,170600,147930.0000,148020.0000,147930.0000,147980.0000,61,0
FSMICXM0,1,20100412,170700,148000.0000,148020.0000,147980.0000,148010.0000,67,0
FSMICXM0,1,20100412,170800,148010.0000,148020.0000,147970.0000,148020.0000,68,0
FSMICXM0,1,20100412,170900,148020.0000,148090.0000,148020.0000,148080.0000,59,0
FSMICXM0,1,20100412,171000,148080.0000,148080.0000,148000.0000,148040.0000,81,0
FSMICXM0,1,20100412,171100,148040.0000,148070.0000,148010.0000,148070.0000,56,0
FSMICXM0,1,20100412,171200,148070.0000,148070.0000,148000.0000,148060.0000,57,0
FSMICXM0,1,20100412,171300,148060.0000,148070.0000,148010.0000,148050.0000,67,0
FSMICXM0,1,20100412,171400,148050.0000,148080.0000,148050.0000,148070.0000,60,0
FSMICXM0,1,20100412,171500,148070.0000,148090.0000,148070.0000,148090.0000,68,0
FSMICXM0,1,20100412,171600,148090.0000,148110.0000,148090.0000,148100.0000,60,0
FSMICXM0,1,20100412,171700,148080.0000,148100.0000,148060.0000,148070.0000,71,0
FSMICXM0,1,20100412,171800,148070.0000,148070.0000,148010.0000,148050.0000,69,0
FSMICXM0,1,20100412,171900,148050.0000,148050.0000,148000.0000,148040.0000,67,0
FSMICXM0,1,20100412,172000,148050.0000,148080.0000,148020.0000,148050.0000,59,0
FSMICXM0,1,20100412,172100,148050.0000,148080.0000,148040.0000,148080.0000,66,0
FSMICXM0,1,20100412,172200,148080.0000,148100.0000,148050.0000,148100.0000,68,0
FSMICXM0,1,20100412,172300,148140.0000,148160.0000,148120.0000,148120.0000,58,0
FSMICXM0,1,20100412,172400,148130.0000,148130.0000,148080.0000,148120.0000,66,0
FSMICXM0,1,20100412,172500,148120.0000,148120.0000,148070.0000,148120.0000,59,0
FSMICXM0,1,20100412,172600,148120.0000,148140.0000,148100.0000,148120.0000,72,0
FSMICXM0,1,20100412,172700,148130.0000,148130.0000,148000.0000,148030.0000,57,0
FSMICXM0,1,20100412,172800,148040.0000,148080.0000,148040.0000,148070.0000,56,0
FSMICXM0,1,20100412,172900,148050.0000,148110.0000,148050.0000,148110.0000,67,0
FSMICXM0,1,20100412,173000,148100.0000,148110.0000,148040.0000,148100.0000,58,0
FSMICXM0,1,20100412,173100,148080.0000,148110.0000,147980.0000,148110.0000,35,0
FSMICXM0,1,20100412,173200,148140.0000,148210.0000,148140.0000,148190.0000,74,0
FSMICXM0,1,20100412,173300,148190.0000,148190.0000,148090.0000,148110.0000,61,0
FSMICXM0,1,20100412,173400,148120.0000,148160.0000,148010.0000,148160.0000,27,0
FSMICXM0,1,20100412,173500,148110.0000,148140.0000,148040.0000,148070.0000,56,0
FSMICXM0,1,20100412,173600,148160.0000,148200.0000,148120.0000,148200.0000,49,0
FSMICXM0,1,20100412,173700,148200.0000,148200.0000,148110.0000,148130.0000,43,0
FSMICXM0,1,20100412,173800,148130.0000,148220.0000,148130.0000,148220.0000,46,0
FSMICXM0,1,20100412,173900,148240.0000,148260.0000,148200.0000,148230.0000,48,0
FSMICXM0,1,20100412,174000,148210.0000,148260.0000,148200.0000,148260.0000,59,0
FSMICXM0,1,20100412,174100,148290.0000,148300.0000,148190.0000,148220.0000,55,0
FSMICXM0,1,20100412,174200,148280.0000,148280.0000,148230.0000,148260.0000,61,0
FSMICXM0,1,20100412,174300,148260.0000,148280.0000,148230.0000,148250.0000,62,0
FSMICXM0,1,20100412,174400,148250.0000,148270.0000,148220.0000,148270.0000,60,0
FSMICXM0,1,20100412,174500,148270.0000,148270.0000,148240.0000,148270.0000,86,0
FSMICXM0,1,20100412,174600,148290.0000,148300.0000,148250.0000,148280.0000,63,0
FSMICXM0,1,20100412,174700,148290.0000,148290.0000,148160.0000,148200.0000,61,0
FSMICXM0,1,20100412,174800,148210.0000,148230.0000,148150.0000,148150.0000,61,0
FSMICXM0,1,20100412,174900,148180.0000,148210.0000,148110.0000,148180.0000,51,0
FSMICXM0,1,20100412,175000,148190.0000,148230.0000,148180.0000,148220.0000,67,0
FSMICXM0,1,20100412,175100,148200.0000,148260.0000,148200.0000,148210.0000,47,0
FSMICXM0,1,20100412,175200,148220.0000,148220.0000,148200.0000,148210.0000,75,0
FSMICXM0,1,20100412,175300,148210.0000,148230.0000,148110.0000,148140.0000,47,0
FSMICXM0,1,20100412,175400,148120.0000,148160.0000,148100.0000,148160.0000,60,0
FSMICXM0,1,20100412,175500,148160.0000,148160.0000,148040.0000,148050.0000,64,0
FSMICXM0,1,20100412,175600,148050.0000,148100.0000,148020.0000,148080.0000,60,0
FSMICXM0,1,20100412,175700,148080.0000,148090.0000,148010.0000,148010.0000,53,0
FSMICXM0,1,20100412,175800,148020.0000,148060.0000,147970.0000,148000.0000,60,0
FSMICXM0,1,20100412,175900,148000.0000,148000.0000,147950.0000,147990.0000,44,0
FSMICXM0,1,20100412,180000,148010.0000,148050.0000,147970.0000,147970.0000,56,0
FSMICXM0,1,20100412,180100,147950.0000,148050.0000,147930.0000,148050.0000,37,0
FSMICXM0,1,20100412,180200,148040.0000,148070.0000,148000.0000,148040.0000,57,0
FSMICXM0,1,20100412,180300,148040.0000,148090.0000,148040.0000,148070.0000,56,0
FSMICXM0,1,20100412,180400,148040.0000,148140.0000,148040.0000,148140.0000,55,0
FSMICXM0,1,20100412,180500,148180.0000,148200.0000,148120.0000,148200.0000,51,0
FSMICXM0,1,20100412,180600,148210.0000,148250.0000,148180.0000,148230.0000,58,0
FSMICXM0,1,20100412,180700,148220.0000,148240.0000,148170.0000,148240.0000,53,0
FSMICXM0,1,20100412,180800,148310.0000,148320.0000,148280.0000,148310.0000,61,0
FSMICXM0,1,20100412,180900,148310.0000,148340.0000,148280.0000,148340.0000,48,0
FSMICXM0,1,20100412,181000,148320.0000,148340.0000,148270.0000,148340.0000,61,0
FSMICXM0,1,20100412,181100,148340.0000,148390.0000,148340.0000,148370.0000,63,0
FSMICXM0,1,20100412,181200,148370.0000,148390.0000,148250.0000,148270.0000,49,0
FSMICXM0,1,20100412,181300,148290.0000,148330.0000,148270.0000,148280.0000,60,0
FSMICXM0,1,20100412,181400,148280.0000,148310.0000,148270.0000,148310.0000,62,0
FSMICXM0,1,20100412,181500,148310.0000,148380.0000,148290.0000,148380.0000,53,0
FSMICXM0,1,20100412,181600,148380.0000,148380.0000,148250.0000,148380.0000,48,0
FSMICXM0,1,20100412,181700,148380.0000,148390.0000,148290.0000,148290.0000,50,0
FSMICXM0,1,20100412,181800,148320.0000,148350.0000,148220.0000,148230.0000,49,0
FSMICXM0,1,20100412,181900,148220.0000,148310.0000,148210.0000,148260.0000,40,0
FSMICXM0,1,20100412,182000,148210.0000,148310.0000,148210.0000,148240.0000,44,0
FSMICXM0,1,20100412,182100,148240.0000,148400.0000,148240.0000,148370.0000,42,0
FSMICXM0,1,20100412,182200,148400.0000,148400.0000,148320.0000,148350.0000,62,0
FSMICXM0,1,20100412,182300,148340.0000,148350.0000,148300.0000,148310.0000,64,0
FSMICXM0,1,20100412,182400,148280.0000,148320.0000,148240.0000,148320.0000,50,0
FSMICXM0,1,20100412,182500,148330.0000,148380.0000,148330.0000,148360.0000,67,0
FSMICXM0,1,20100412,182600,148360.0000,148400.0000,148350.0000,148350.0000,57,0
FSMICXM0,1,20100412,182700,148350.0000,148400.0000,148350.0000,148390.0000,59,0
FSMICXM0,1,20100412,182800,148430.0000,148440.0000,148420.0000,148430.0000,64,0
FSMICXM0,1,20100412,182900,148430.0000,148510.0000,148420.0000,148490.0000,54,0
FSMICXM0,1,20100412,183000,148490.0000,148510.0000,148480.0000,148500.0000,73,0
FSMICXM0,1,20100412,183100,148500.0000,148510.0000,148480.0000,148480.0000,65,0
FSMICXM0,1,20100412,183200,148480.0000,148550.0000,148470.0000,148550.0000,56,0
FSMICXM0,1,20100412,183300,148550.0000,148580.0000,148540.0000,148560.0000,61,0
FSMICXM0,1,20100412,183400,148570.0000,148610.0000,148570.0000,148580.0000,58,0
FSMICXM0,1,20100412,183500,148580.0000,148580.0000,148560.0000,148570.0000,41,0
FSMICXM0,1,20100412,183600,148570.0000,148570.0000,148490.0000,148520.0000,71,0
FSMICXM0,1,20100412,183700,148520.0000,148520.0000,148480.0000,148480.0000,67,0
FSMICXM0,1,20100412,183800,148480.0000,148490.0000,148440.0000,148450.0000,61,0
FSMICXM0,1,20100412,183900,148450.0000,148450.0000,148410.0000,148430.0000,43,0
FSMICXM0,1,20100412,184000,148420.0000,148430.0000,148390.0000,148390.0000,80,0
FSMICXM0,1,20100412,184100,148390.0000,148420.0000,148350.0000,148420.0000,58,0
FSMICXM0,1,20100412,184200,148420.0000,148430.0000,148410.0000,148410.0000,53,0
FSMICXM0,1,20100412,184300,148460.0000,148480.0000,148430.0000,148450.0000,55,0
FSMICXM0,1,20100412,184400,148450.0000,148450.0000,148410.0000,148420.0000,49,0
FSMICXM0,1,20100412,184500,148420.0000,148440.0000,148400.0000,148440.0000,29,0
FSMICXM0,1,20100413,103200,147220.0000,147220.0000,147220.0000,147220.0000,2,0
FSMICXM0,1,20100413,103300,147360.0000,147360.0000,147360.0000,147360.0000,1,0
FSMICXM0,1,20100413,103400,147300.0000,147310.0000,147300.0000,147310.0000,6,0
FSMICXM0,1,20100413,103500,147350.0000,147360.0000,147310.0000,147320.0000,62,0
FSMICXM0,1,20100413,103600,147320.0000,147320.0000,147230.0000,147250.0000,47,0
FSMICXM0,1,20100413,103700,147230.0000,147290.0000,147230.0000,147280.0000,58,0
FSMICXM0,1,20100413,103800,147290.0000,147420.0000,147290.0000,147420.0000,37,0
FSMICXM0,1,20100413,103900,147430.0000,147430.0000,147380.0000,147380.0000,21,0
FSMICXM0,1,20100413,104000,147410.0000,147500.0000,147390.0000,147500.0000,68,0
FSMICXM0,1,20100413,104100,147460.0000,147500.0000,147460.0000,147490.0000,54,0
FSMICXM0,1,20100413,104200,147450.0000,147480.0000,147420.0000,147420.0000,59,0
FSMICXM0,1,20100413,104300,147420.0000,147540.0000,147400.0000,147480.0000,35,0
FSMICXM0,1,20100413,104400,147500.0000,147510.0000,147470.0000,147500.0000,55,0
FSMICXM0,1,20100413,104500,147490.0000,147500.0000,147460.0000,147490.0000,71,0
FSMICXM0,1,20100413,104600,147490.0000,147490.0000,147400.0000,147410.0000,57,0
FSMICXM0,1,20100413,104700,147400.0000,147460.0000,147400.0000,147460.0000,64,0
FSMICXM0,1,20100413,104800,147440.0000,147490.0000,147440.0000,147450.0000,61,0
FSMICXM0,1,20100413,104900,147450.0000,147480.0000,147440.0000,147450.0000,61,0
FSMICXM0,1,20100413,105000,147450.0000,147460.0000,147430.0000,147430.0000,54,0
FSMICXM0,1,20100413,105100,147460.0000,147470.0000,147420.0000,147440.0000,75,0
FSMICXM0,1,20100413,105200,147440.0000,147540.0000,147430.0000,147540.0000,57,0
FSMICXM0,1,20100413,105300,147530.0000,147630.0000,147520.0000,147600.0000,51,0
FSMICXM0,1,20100413,105400,147600.0000,147700.0000,147600.0000,147640.0000,55,0
FSMICXM0,1,20100413,105500,147670.0000,147690.0000,147660.0000,147670.0000,53,0
FSMICXM0,1,20100413,105600,147670.0000,147670.0000,147540.0000,147580.0000,40,0
FSMICXM0,1,20100413,105700,147580.0000,147590.0000,147530.0000,147530.0000,48,0
FSMICXM0,1,20100413,105800,147530.0000,147590.0000,147530.0000,147580.0000,64,0
FSMICXM0,1,20100413,105900,147570.0000,147580.0000,147520.0000,147520.0000,70,0
FSMICXM0,1,20100413,110000,147520.0000,147560.0000,147520.0000,147520.0000,14,0
FSMICXM0,1,20100413,110100,147520.0000,147540.0000,147490.0000,147500.0000,62,0
FSMICXM0,1,20100413,110200,147510.0000,147510.0000,147450.0000,147450.0000,79,0
FSMICXM0,1,20100413,110300,147450.0000,147520.0000,147450.0000,147470.0000,59,0
FSMICXM0,1,20100413,110400,147480.0000,147550.0000,147480.0000,147520.0000,50,0
FSMICXM0,1,20100413,110500,147550.0000,147550.0000,147500.0000,147540.0000,36,0
FSMICXM0,1,20100413,110600,147630.0000,147640.0000,147560.0000,147560.0000,56,0
FSMICXM0,1,20100413,110700,147600.0000,147610.0000,147550.0000,147610.0000,50,0
FSMICXM0,1,20100413,110800,147620.0000,147790.0000,147620.0000,147760.0000,49,0
FSMICXM0,1,20100413,110900,147800.0000,147860.0000,147780.0000,147840.0000,71,0
FSMICXM0,1,20100413,111000,147850.0000,147850.0000,147720.0000,147720.0000,49,0
FSMICXM0,1,20100413,111100,147720.0000,147760.0000,147710.0000,147760.0000,63,0
FSMICXM0,1,20100413,111200,147760.0000,147820.0000,147760.0000,147790.0000,61,0
FSMICXM0,1,20100413,111300,147800.0000,147800.0000,147760.0000,147770.0000,52,0
FSMICXM0,1,20100413,111400,147720.0000,147750.0000,147700.0000,147750.0000,52,0
FSMICXM0,1,20100413,111500,147750.0000,147800.0000,147750.0000,147800.0000,63,0
FSMICXM0,1,20100413,111600,147810.0000,147850.0000,147800.0000,147850.0000,55,0
FSMICXM0,1,20100413,111700,147850.0000,147850.0000,147800.0000,147800.0000,58,0
FSMICXM0,1,20100413,111800,147800.0000,147800.0000,147770.0000,147770.0000,61,0
FSMICXM0,1,20100413,111900,147770.0000,147770.0000,147660.0000,147710.0000,59,0
FSMICXM0,1,20100413,112000,147710.0000,147710.0000,147660.0000,147680.0000,74,0
FSMICXM0,1,20100413,112100,147680.0000,147700.0000,147660.0000,147680.0000,69,0
FSMICXM0,1,20100413,112200,147680.0000,147750.0000,147680.0000,147750.0000,64,0
FSMICXM0,1,20100413,112300,147740.0000,147790.0000,147730.0000,147740.0000,63,0
FSMICXM0,1,20100413,112400,147740.0000,147750.0000,147690.0000,147710.0000,66,0
FSMICXM0,1,20100413,112500,147710.0000,147710.0000,147680.0000,147680.0000,71,0
FSMICXM0,1,20100413,112600,147680.0000,147680.0000,147650.0000,147670.0000,59,0
FSMICXM0,1,20100413,112700,147680.0000,147710.0000,147650.0000,147650.0000,75,0
FSMICXM0,1,20100413,112800,147650.0000,147670.0000,147620.0000,147670.0000,72,0
FSMICXM0,1,20100413,112900,147680.0000,147750.0000,147680.0000,147710.0000,62,0
FSMICXM0,1,20100413,113000,147710.0000,147720.0000,147690.0000,147700.0000,66,0
FSMICXM0,1,20100413,113100,147710.0000,147810.0000,147700.0000,147810.0000,50,0
FSMICXM0,1,20100413,113200,147840.0000,147950.0000,147820.0000,147920.0000,49,0
FSMICXM0,1,20100413,113300,147910.0000,147930.0000,147840.0000,147860.0000,59,0
FSMICXM0,1,20100413,113400,147860.0000,147900.0000,147850.0000,147890.0000,64,0
FSMICXM0,1,20100413,113500,147890.0000,147930.0000,147880.0000,147910.0000,63,0
FSMICXM0,1,20100413,113600,147910.0000,147930.0000,147900.0000,147910.0000,69,0
FSMICXM0,1,20100413,113700,147910.0000,147910.0000,147880.0000,147900.0000,68,0
FSMICXM0,1,20100413,113800,147900.0000,147910.0000,147900.0000,147900.0000,73,0
FSMICXM0,1,20100413,113900,147840.0000,147870.0000,147840.0000,147860.0000,65,0
FSMICXM0,1,20100413,114000,147860.0000,147920.0000,147840.0000,147840.0000,54,0
FSMICXM0,1,20100413,114100,147830.0000,147890.0000,147830.0000,147870.0000,70,0
FSMICXM0,1,20100413,114200,147870.0000,147870.0000,147790.0000,147830.0000,55,0
FSMICXM0,1,20100413,114300,147830.0000,147860.0000,147760.0000,147780.0000,45,0
FSMICXM0,1,20100413,114400,147780.0000,147780.0000,147700.0000,147700.0000,59,0
FSMICXM0,1,20100413,114500,147700.0000,147740.0000,147670.0000,147740.0000,59,0
FSMICXM0,1,20100413,114600,147740.0000,147800.0000,147740.0000,147800.0000,65,0
FSMICXM0,1,20100413,114700,147800.0000,147810.0000,147790.0000,147800.0000,76,0
FSMICXM0,1,20100413,114800,147800.0000,147820.0000,147790.0000,147800.0000,71,0
FSMICXM0,1,20100413,114900,147800.0000,147800.0000,147700.0000,147700.0000,66,0
FSMICXM0,1,20100413,115000,147680.0000,147690.0000,147680.0000,147690.0000,76,0
FSMICXM0,1,20100413,115100,147690.0000,147740.0000,147690.0000,147740.0000,69,0
FSMICXM0,1,20100413,115200,147730.0000,147750.0000,147670.0000,147680.0000,56,0
FSMICXM0,1,20100413,115300,147680.0000,147710.0000,147630.0000,147630.0000,56,0
FSMICXM0,1,20100413,115400,147630.0000,147640.0000,147570.0000,147590.0000,59,0
FSMICXM0,1,20100413,115500,147590.0000,147660.0000,147590.0000,147650.0000,64,0
FSMICXM0,1,20100413,115600,147650.0000,147650.0000,147530.0000,147530.0000,59,0
FSMICXM0,1,20100413,115700,147530.0000,147560.0000,147530.0000,147540.0000,79,0
FSMICXM0,1,20100413,115800,147540.0000,147570.0000,147530.0000,147540.0000,90,0
FSMICXM0,1,20100413,115900,147540.0000,147570.0000,147540.0000,147540.0000,75,0
FSMICXM0,1,20100413,120000,147540.0000,147550.0000,147460.0000,147470.0000,57,0
FSMICXM0,1,20100413,120100,147460.0000,147470.0000,147420.0000,147460.0000,58,0
FSMICXM0,1,20100413,120200,147460.0000,147500.0000,147460.0000,147500.0000,65,0
FSMICXM0,1,20100413,120300,147510.0000,147550.0000,147510.0000,147520.0000,72,0
FSMICXM0,1,20100413,120400,147520.0000,147560.0000,147520.0000,147550.0000,73,0
FSMICXM0,1,20100413,120500,147550.0000,147590.0000,147520.0000,147550.0000,51,0
FSMICXM0,1,20100413,120600,147550.0000,147580.0000,147550.0000,147570.0000,79,0
FSMICXM0,1,20100413,120700,147570.0000,147600.0000,147540.0000,147600.0000,78,0
FSMICXM0,1,20100413,120800,147600.0000,147610.0000,147580.0000,147590.0000,51,0
FSMICXM0,1,20100413,120900,147670.0000,147670.0000,147600.0000,147610.0000,51,0
FSMICXM0,1,20100413,121000,147610.0000,147650.0000,147610.0000,147630.0000,64,0
FSMICXM0,1,20100413,121100,147630.0000,147640.0000,147610.0000,147630.0000,69,0
FSMICXM0,1,20100413,121200,147630.0000,147630.0000,147610.0000,147620.0000,71,0
FSMICXM0,1,20100413,121300,147630.0000,147660.0000,147630.0000,147660.0000,65,0
FSMICXM0,1,20100413,121400,147660.0000,147680.0000,147610.0000,147670.0000,59,0
FSMICXM0,1,20100413,121500,147650.0000,147660.0000,147640.0000,147660.0000,71,0
FSMICXM0,1,20100413,121600,147660.0000,147660.0000,147640.0000,147660.0000,79,0
FSMICXM0,1,20100413,121700,147660.0000,147660.0000,147620.0000,147640.0000,60,0
FSMICXM0,1,20100413,121800,147640.0000,147640.0000,147610.0000,147620.0000,61,0
FSMICXM0,1,20100413,121900,147620.0000,147620.0000,147600.0000,147600.0000,71,0
FSMICXM0,1,20100413,122000,147600.0000,147600.0000,147550.0000,147550.0000,65,0
FSMICXM0,1,20100413,122100,147550.0000,147550.0000,147530.0000,147540.0000,45,0
FSMICXM0,1,20100413,122200,147540.0000,147540.0000,147540.0000,147540.0000,23,0
FSMICXM0,1,20100413,122400,147550.0000,147550.0000,147540.0000,147540.0000,37,0
FSMICXM0,1,20100413,122500,147540.0000,147630.0000,147540.0000,147630.0000,61,0
FSMICXM0,1,20100413,122600,147620.0000,147630.0000,147590.0000,147610.0000,87,0
FSMICXM0,1,20100413,122700,147590.0000,147610.0000,147530.0000,147530.0000,65,0
FSMICXM0,1,20100413,122800,147530.0000,147530.0000,147460.0000,147490.0000,67,0
FSMICXM0,1,20100413,122900,147490.0000,147540.0000,147490.0000,147510.0000,55,0
FSMICXM0,1,20100413,123000,147500.0000,147540.0000,147490.0000,147520.0000,64,0
FSMICXM0,1,20100413,123100,147520.0000,147560.0000,147520.0000,147530.0000,53,0
FSMICXM0,1,20100413,123200,147530.0000,147560.0000,147520.0000,147550.0000,72,0
FSMICXM0,1,20100413,123300,147550.0000,147610.0000,147550.0000,147610.0000,67,0
FSMICXM0,1,20100413,123400,147610.0000,147700.0000,147610.0000,147670.0000,43,0
FSMICXM0,1,20100413,123500,147690.0000,147710.0000,147680.0000,147710.0000,67,0
FSMICXM0,1,20100413,123600,147710.0000,147710.0000,147610.0000,147610.0000,48,0
FSMICXM0,1,20100413,123700,147610.0000,147610.0000,147550.0000,147570.0000,69,0
FSMICXM0,1,20100413,123800,147570.0000,147640.0000,147570.0000,147590.0000,52,0
FSMICXM0,1,20100413,123900,147610.0000,147660.0000,147590.0000,147650.0000,80,0
FSMICXM0,1,20100413,124000,147640.0000,147640.0000,147610.0000,147610.0000,61,0
FSMICXM0,1,20100413,124100,147620.0000,147650.0000,147610.0000,147650.0000,78,0
FSMICXM0,1,20100413,124200,147650.0000,147670.0000,147640.0000,147670.0000,59,0
FSMICXM0,1,20100413,124300,147660.0000,147680.0000,147660.0000,147670.0000,55,0
FSMICXM0,1,20100413,124400,147660.0000,147660.0000,147650.0000,147660.0000,57,0
FSMICXM0,1,20100413,124500,147660.0000,147660.0000,147630.0000,147630.0000,51,0
FSMICXM0,1,20100413,124600,147630.0000,147640.0000,147630.0000,147630.0000,69,0
FSMICXM0,1,20100413,124700,147630.0000,147630.0000,147510.0000,147510.0000,61,0
FSMICXM0,1,20100413,124800,147530.0000,147540.0000,147480.0000,147510.0000,83,0
FSMICXM0,1,20100413,124900,147510.0000,147530.0000,147490.0000,147510.0000,66,0
FSMICXM0,1,20100413,125000,147510.0000,147540.0000,147490.0000,147490.0000,69,0
FSMICXM0,1,20100413,125100,147500.0000,147530.0000,147480.0000,147530.0000,56,0
FSMICXM0,1,20100413,125200,147520.0000,147540.0000,147520.0000,147530.0000,68,0
FSMICXM0,1,20100413,125300,147530.0000,147550.0000,147530.0000,147550.0000,49,0
FSMICXM0,1,20100413,125400,147550.0000,147550.0000,147540.0000,147540.0000,61,0
FSMICXM0,1,20100413,125500,147540.0000,147540.0000,147450.0000,147450.0000,33,0
FSMICXM0,1,20100413,125600,147440.0000,147460.0000,147440.0000,147460.0000,10,0
FSMICXM0,1,20100413,125800,147450.0000,147450.0000,147430.0000,147430.0000,2,0
FSMICXM0,1,20100413,125900,147400.0000,147420.0000,147400.0000,147410.0000,23,0
FSMICXM0,1,20100413,130000,147410.0000,147450.0000,147370.0000,147420.0000,72,0
FSMICXM0,1,20100413,130100,147420.0000,147420.0000,147330.0000,147400.0000,66,0
FSMICXM0,1,20100413,130200,147410.0000,147460.0000,147400.0000,147440.0000,61,0
FSMICXM0,1,20100413,130300,147440.0000,147460.0000,147430.0000,147460.0000,62,0
FSMICXM0,1,20100413,130400,147470.0000,147530.0000,147430.0000,147530.0000,47,0
FSMICXM0,1,20100413,130500,147530.0000,147600.0000,147530.0000,147580.0000,54,0
FSMICXM0,1,20100413,130600,147580.0000,147590.0000,147550.0000,147560.0000,60,0
FSMICXM0,1,20100413,130700,147560.0000,147570.0000,147530.0000,147540.0000,63,0
FSMICXM0,1,20100413,130800,147540.0000,147550.0000,147500.0000,147540.0000,75,0
FSMICXM0,1,20100413,130900,147540.0000,147540.0000,147520.0000,147540.0000,70,0
FSMICXM0,1,20100413,131000,147540.0000,147550.0000,147530.0000,147550.0000,66,0
FSMICXM0,1,20100413,131100,147560.0000,147570.0000,147490.0000,147530.0000,54,0
FSMICXM0,1,20100413,131200,147530.0000,147580.0000,147530.0000,147580.0000,64,0
FSMICXM0,1,20100413,131300,147590.0000,147620.0000,147590.0000,147610.0000,64,0
FSMICXM0,1,20100413,131400,147610.0000,147610.0000,147520.0000,147530.0000,61,0
FSMICXM0,1,20100413,131500,147530.0000,147540.0000,147480.0000,147530.0000,59,0
FSMICXM0,1,20100413,131600,147530.0000,147530.0000,147420.0000,147440.0000,53,0
FSMICXM0,1,20100413,131700,147420.0000,147440.0000,147410.0000,147410.0000,47,0
FSMICXM0,1,20100413,131800,147410.0000,147440.0000,147330.0000,147430.0000,57,0
FSMICXM0,1,20100413,131900,147430.0000,147460.0000,147430.0000,147450.0000,59,0
FSMICXM0,1,20100413,132000,147470.0000,147520.0000,147460.0000,147510.0000,54,0
FSMICXM0,1,20100413,132100,147530.0000,147530.0000,147460.0000,147480.0000,65,0
FSMICXM0,1,20100413,132200,147480.0000,147480.0000,147430.0000,147450.0000,54,0
FSMICXM0,1,20100413,132300,147460.0000,147480.0000,147450.0000,147480.0000,67,0
FSMICXM0,1,20100413,132400,147470.0000,147510.0000,147470.0000,147500.0000,56,0
FSMICXM0,1,20100413,132500,147490.0000,147490.0000,147430.0000,147470.0000,57,0
FSMICXM0,1,20100413,132600,147480.0000,147510.0000,147450.0000,147510.0000,73,0
FSMICXM0,1,20100413,132700,147510.0000,147540.0000,147500.0000,147530.0000,67,0
FSMICXM0,1,20100413,132800,147530.0000,147560.0000,147470.0000,147480.0000,61,0
FSMICXM0,1,20100413,132900,147480.0000,147520.0000,147480.0000,147510.0000,62,0
FSMICXM0,1,20100413,133000,147510.0000,147530.0000,147490.0000,147520.0000,61,0
FSMICXM0,1,20100413,133100,147520.0000,147530.0000,147500.0000,147520.0000,63,0
FSMICXM0,1,20100413,133200,147520.0000,147520.0000,147470.0000,147490.0000,69,0
FSMICXM0,1,20100413,133300,147490.0000,147500.0000,147470.0000,147490.0000,63,0
FSMICXM0,1,20100413,133400,147480.0000,147490.0000,147430.0000,147450.0000,60,0
FSMICXM0,1,20100413,133500,147450.0000,147460.0000,147400.0000,147400.0000,76,0
FSMICXM0,1,20100413,133600,147390.0000,147410.0000,147360.0000,147410.0000,67,0
FSMICXM0,1,20100413,133700,147450.0000,147450.0000,147390.0000,147410.0000,64,0
FSMICXM0,1,20100413,133800,147400.0000,147410.0000,147370.0000,147400.0000,68,0
FSMICXM0,1,20100413,133900,147400.0000,147420.0000,147390.0000,147410.0000,72,0
FSMICXM0,1,20100413,134000,147410.0000,147430.0000,147390.0000,147400.0000,69,0
FSMICXM0,1,20100413,134100,147410.0000,147460.0000,147410.0000,147460.0000,58,0
FSMICXM0,1,20100413,134200,147470.0000,147540.0000,147470.0000,147540.0000,42,0
FSMICXM0,1,20100413,134300,147550.0000,147570.0000,147530.0000,147550.0000,72,0
FSMICXM0,1,20100413,134400,147560.0000,147580.0000,147510.0000,147550.0000,54,0
FSMICXM0,1,20100413,134500,147550.0000,147560.0000,147520.0000,147520.0000,55,0
FSMICXM0,1,20100413,134600,147530.0000,147590.0000,147530.0000,147590.0000,67,0
FSMICXM0,1,20100413,134700,147600.0000,147610.0000,147590.0000,147590.0000,67,0
FSMICXM0,1,20100413,134800,147620.0000,147840.0000,147620.0000,147840.0000,43,0
FSMICXM0,1,20100413,134900,147840.0000,147850.0000,147820.0000,147850.0000,70,0
FSMICXM0,1,20100413,135000,147850.0000,147850.0000,147810.0000,147840.0000,64,0
FSMICXM0,1,20100413,135100,147840.0000,147940.0000,147840.0000,147910.0000,69,0
FSMICXM0,1,20100413,135200,147910.0000,148020.0000,147910.0000,148000.0000,56,0
FSMICXM0,1,20100413,135300,148020.0000,148020.0000,147970.0000,147990.0000,62,0
FSMICXM0,1,20100413,135400,147990.0000,148000.0000,147970.0000,147970.0000,66,0
FSMICXM0,1,20100413,135500,147970.0000,147970.0000,147950.0000,147970.0000,63,0
FSMICXM0,1,20100413,135600,147970.0000,148040.0000,147970.0000,148040.0000,49,0
FSMICXM0,1,20100413,135700,148020.0000,148040.0000,147970.0000,147990.0000,63,0
FSMICXM0,1,20100413,135800,147990.0000,148010.0000,147970.0000,147990.0000,61,0
FSMICXM0,1,20100413,135900,147990.0000,148000.0000,147940.0000,147970.0000,43,0
FSMICXM0,1,20100413,140000,147970.0000,148010.0000,147940.0000,148000.0000,51,0
FSMICXM0,1,20100413,140100,148000.0000,148000.0000,148000.0000,148000.0000,6,0
FSMICXM0,1,20100413,140400,147920.0000,148120.0000,147920.0000,148060.0000,54,0
FSMICXM0,1,20100413,140500,148010.0000,148010.0000,147940.0000,147940.0000,55,0
FSMICXM0,1,20100413,140600,147920.0000,147920.0000,147890.0000,147890.0000,55,0
FSMICXM0,1,20100413,140700,147900.0000,147930.0000,147890.0000,147900.0000,58,0
FSMICXM0,1,20100413,140800,147900.0000,147940.0000,147880.0000,147940.0000,58,0
FSMICXM0,1,20100413,140900,147940.0000,148010.0000,147940.0000,147980.0000,33,0
FSMICXM0,1,20100413,141000,147990.0000,148010.0000,147990.0000,147990.0000,63,0
FSMICXM0,1,20100413,141100,147990.0000,148030.0000,147990.0000,148020.0000,61,0
FSMICXM0,1,20100413,141200,148020.0000,148070.0000,148010.0000,148060.0000,37,0
FSMICXM0,1,20100413,141300,148060.0000,148060.0000,148020.0000,148030.0000,33,0
FSMICXM0,1,20100413,141400,148030.0000,148220.0000,148030.0000,148220.0000,35,0
FSMICXM0,1,20100413,141500,148220.0000,148290.0000,148220.0000,148270.0000,49,0
FSMICXM0,1,20100413,141600,148270.0000,148270.0000,148200.0000,148240.0000,61,0
FSMICXM0,1,20100413,141700,148240.0000,148250.0000,148200.0000,148250.0000,54,0
FSMICXM0,1,20100413,141800,148250.0000,148260.0000,148200.0000,148250.0000,66,0
FSMICXM0,1,20100413,141900,148250.0000,148300.0000,148240.0000,148290.0000,51,0
FSMICXM0,1,20100413,142000,148280.0000,148310.0000,148270.0000,148300.0000,62,0
FSMICXM0,1,20100413,142100,148280.0000,148290.0000,148260.0000,148260.0000,64,0
FSMICXM0,1,20100413,142200,148260.0000,148290.0000,148260.0000,148280.0000,52,0
FSMICXM0,1,20100413,142300,148280.0000,148290.0000,148280.0000,148290.0000,60,0
FSMICXM0,1,20100413,142400,148290.0000,148300.0000,148280.0000,148280.0000,78,0
FSMICXM0,1,20100413,142500,148280.0000,148300.0000,148270.0000,148300.0000,55,0
FSMICXM0,1,20100413,142600,148310.0000,148310.0000,148310.0000,148310.0000,56,0
FSMICXM0,1,20100413,142700,148310.0000,148400.0000,148310.0000,148400.0000,52,0
FSMICXM0,1,20100413,142800,148400.0000,148410.0000,148380.0000,148380.0000,63,0
FSMICXM0,1,20100413,142900,148380.0000,148380.0000,148330.0000,148330.0000,46,0
FSMICXM0,1,20100413,143000,148330.0000,148330.0000,148320.0000,148320.0000,63,0
FSMICXM0,1,20100413,143100,148320.0000,148320.0000,148310.0000,148320.0000,58,0
FSMICXM0,1,20100413,143200,148320.0000,148320.0000,148320.0000,148320.0000,59,0
FSMICXM0,1,20100413,143300,148320.0000,148320.0000,148270.0000,148270.0000,50,0
FSMICXM0,1,20100413,143400,148270.0000,148270.0000,148230.0000,148230.0000,58,0
FSMICXM0,1,20100413,143500,148230.0000,148240.0000,148230.0000,148230.0000,58,0
FSMICXM0,1,20100413,143600,148230.0000,148250.0000,148230.0000,148230.0000,71,0
FSMICXM0,1,20100413,143700,148230.0000,148270.0000,148230.0000,148240.0000,71,0
FSMICXM0,1,20100413,143800,148240.0000,148240.0000,148240.0000,148240.0000,58,0
FSMICXM0,1,20100413,143900,148240.0000,148260.0000,148220.0000,148250.0000,69,0
FSMICXM0,1,20100413,144000,148250.0000,148310.0000,148250.0000,148300.0000,65,0
FSMICXM0,1,20100413,144100,148300.0000,148310.0000,148290.0000,148310.0000,69,0
FSMICXM0,1,20100413,144200,148310.0000,148390.0000,148310.0000,148370.0000,71,0
FSMICXM0,1,20100413,144300,148360.0000,148370.0000,148360.0000,148370.0000,64,0
FSMICXM0,1,20100413,144400,148410.0000,148420.0000,148410.0000,148410.0000,85,0
FSMICXM0,1,20100413,144500,148410.0000,148420.0000,148380.0000,148380.0000,63,0
FSMICXM0,1,20100413,144600,148370.0000,148370.0000,148330.0000,148370.0000,77,0
FSMICXM0,1,20100413,144700,148370.0000,148540.0000,148370.0000,148510.0000,53,0
FSMICXM0,1,20100413,144800,148510.0000,148520.0000,148480.0000,148490.0000,72,0
FSMICXM0,1,20100413,144900,148490.0000,148490.0000,148410.0000,148410.0000,54,0
FSMICXM0,1,20100413,145000,148420.0000,148450.0000,148410.0000,148420.0000,70,0
FSMICXM0,1,20100413,145100,148420.0000,148440.0000,148410.0000,148410.0000,64,0
FSMICXM0,1,20100413,145200,148420.0000,148470.0000,148400.0000,148410.0000,60,0
FSMICXM0,1,20100413,145300,148410.0000,148440.0000,148400.0000,148420.0000,64,0
FSMICXM0,1,20100413,145400,148420.0000,148420.0000,148410.0000,148410.0000,62,0
FSMICXM0,1,20100413,145500,148410.0000,148410.0000,148370.0000,148380.0000,71,0
FSMICXM0,1,20100413,145600,148380.0000,148410.0000,148380.0000,148390.0000,68,0
FSMICXM0,1,20100413,145700,148390.0000,148400.0000,148370.0000,148390.0000,77,0
FSMICXM0,1,20100413,145800,148370.0000,148400.0000,148370.0000,148400.0000,72,0
FSMICXM0,1,20100413,145900,148400.0000,148410.0000,148360.0000,148370.0000,64,0
FSMICXM0,1,20100413,150000,148370.0000,148370.0000,148350.0000,148350.0000,73,0
FSMICXM0,1,20100413,150100,148350.0000,148440.0000,148350.0000,148430.0000,56,0
FSMICXM0,1,20100413,150200,148430.0000,148440.0000,148400.0000,148420.0000,69,0
FSMICXM0,1,20100413,150300,148400.0000,148420.0000,148390.0000,148390.0000,59,0
FSMICXM0,1,20100413,150400,148380.0000,148380.0000,148350.0000,148370.0000,63,0
FSMICXM0,1,20100413,150500,148370.0000,148410.0000,148370.0000,148380.0000,74,0
FSMICXM0,1,20100413,150600,148380.0000,148390.0000,148370.0000,148380.0000,75,0
FSMICXM0,1,20100413,150700,148380.0000,148380.0000,148340.0000,148380.0000,64,0
FSMICXM0,1,20100413,150800,148370.0000,148380.0000,148330.0000,148360.0000,64,0
FSMICXM0,1,20100413,150900,148350.0000,148380.0000,148330.0000,148350.0000,56,0
FSMICXM0,1,20100413,151000,148360.0000,148420.0000,148360.0000,148360.0000,59,0
FSMICXM0,1,20100413,151100,148360.0000,148390.0000,148360.0000,148370.0000,66,0
FSMICXM0,1,20100413,151200,148370.0000,148390.0000,148360.0000,148370.0000,65,0
FSMICXM0,1,20100413,151300,148370.0000,148370.0000,148270.0000,148290.0000,63,0
FSMICXM0,1,20100413,151400,148290.0000,148290.0000,148250.0000,148250.0000,69,0
FSMICXM0,1,20100413,151500,148240.0000,148280.0000,148230.0000,148260.0000,58,0
FSMICXM0,1,20100413,151600,148260.0000,148260.0000,148180.0000,148210.0000,57,0
FSMICXM0,1,20100413,151700,148220.0000,148220.0000,148180.0000,148200.0000,65,0
FSMICXM0,1,20100413,151800,148200.0000,148200.0000,148170.0000,148170.0000,61,0
FSMICXM0,1,20100413,151900,148170.0000,148180.0000,148170.0000,148180.0000,74,0
FSMICXM0,1,20100413,152000,148180.0000,148230.0000,148180.0000,148220.0000,71,0
FSMICXM0,1,20100413,152100,148220.0000,148250.0000,148210.0000,148230.0000,77,0
FSMICXM0,1,20100413,152200,148230.0000,148230.0000,148210.0000,148230.0000,69,0
FSMICXM0,1,20100413,152300,148230.0000,148250.0000,148230.0000,148240.0000,67,0
FSMICXM0,1,20100413,152400,148240.0000,148290.0000,148240.0000,148290.0000,67,0
FSMICXM0,1,20100413,152500,148280.0000,148280.0000,148240.0000,148270.0000,61,0
FSMICXM0,1,20100413,152600,148270.0000,148290.0000,148230.0000,148290.0000,67,0
FSMICXM0,1,20100413,152700,148290.0000,148290.0000,148250.0000,148270.0000,67,0
FSMICXM0,1,20100413,152800,148260.0000,148260.0000,148220.0000,148230.0000,65,0
FSMICXM0,1,20100413,152900,148230.0000,148240.0000,148200.0000,148200.0000,69,0
FSMICXM0,1,20100413,153000,148190.0000,148190.0000,148140.0000,148150.0000,62,0
FSMICXM0,1,20100413,153100,148140.0000,148170.0000,148140.0000,148160.0000,70,0
FSMICXM0,1,20100413,153200,148160.0000,148200.0000,148160.0000,148200.0000,65,0
FSMICXM0,1,20100413,153300,148200.0000,148220.0000,148190.0000,148200.0000,63,0
FSMICXM0,1,20100413,153400,148200.0000,148230.0000,148200.0000,148200.0000,54,0
FSMICXM0,1,20100413,153500,148200.0000,148260.0000,148200.0000,148250.0000,59,0
FSMICXM0,1,20100413,153600,148250.0000,148260.0000,148220.0000,148230.0000,64,0
FSMICXM0,1,20100413,153700,148230.0000,148230.0000,148180.0000,148190.0000,69,0
FSMICXM0,1,20100413,153800,148190.0000,148200.0000,148140.0000,148160.0000,65,0
FSMICXM0,1,20100413,153900,148160.0000,148160.0000,148130.0000,148160.0000,72,0
FSMICXM0,1,20100413,154000,148160.0000,148200.0000,148150.0000,148190.0000,66,0
FSMICXM0,1,20100413,154100,148190.0000,148210.0000,148180.0000,148180.0000,66,0
FSMICXM0,1,20100413,154200,148180.0000,148260.0000,148180.0000,148260.0000,66,0
FSMICXM0,1,20100413,154300,148260.0000,148260.0000,148220.0000,148240.0000,63,0
FSMICXM0,1,20100413,154400,148240.0000,148240.0000,148180.0000,148190.0000,63,0
FSMICXM0,1,20100413,154500,148200.0000,148240.0000,148180.0000,148240.0000,34,0
FSMICXM0,1,20100413,154600,148260.0000,148290.0000,148260.0000,148280.0000,67,0
FSMICXM0,1,20100413,154700,148280.0000,148290.0000,148270.0000,148270.0000,71,0
FSMICXM0,1,20100413,154800,148270.0000,148280.0000,148270.0000,148270.0000,65,0
FSMICXM0,1,20100413,154900,148280.0000,148280.0000,148270.0000,148280.0000,64,0
FSMICXM0,1,20100413,155000,148280.0000,148280.0000,148270.0000,148270.0000,68,0
FSMICXM0,1,20100413,155100,148270.0000,148270.0000,148260.0000,148260.0000,55,0
FSMICXM0,1,20100413,155200,148260.0000,148280.0000,148260.0000,148270.0000,30,0
FSMICXM0,1,20100413,155300,148250.0000,148270.0000,148250.0000,148270.0000,3,0
FSMICXM0,1,20100413,155400,148250.0000,148260.0000,148250.0000,148260.0000,12,0
FSMICXM0,1,20100413,155500,148260.0000,148260.0000,148170.0000,148210.0000,30,0
FSMICXM0,1,20100413,155600,148170.0000,148270.0000,148170.0000,148250.0000,85,0
FSMICXM0,1,20100413,155700,148270.0000,148270.0000,148210.0000,148240.0000,71,0
FSMICXM0,1,20100413,155800,148240.0000,148250.0000,148240.0000,148250.0000,67,0
FSMICXM0,1,20100413,155900,148250.0000,148260.0000,148190.0000,148220.0000,62,0
FSMICXM0,1,20100413,160000,148220.0000,148250.0000,148200.0000,148200.0000,52,0
FSMICXM0,1,20100413,160100,148200.0000,148270.0000,148200.0000,148260.0000,57,0
FSMICXM0,1,20100413,160200,148260.0000,148280.0000,148240.0000,148280.0000,68,0
FSMICXM0,1,20100413,160300,148290.0000,148350.0000,148290.0000,148340.0000,64,0
FSMICXM0,1,20100413,160400,148300.0000,148350.0000,148300.0000,148300.0000,56,0
FSMICXM0,1,20100413,160500,148310.0000,148400.0000,148310.0000,148390.0000,53,0
FSMICXM0,1,20100413,160600,148390.0000,148450.0000,148390.0000,148430.0000,63,0
FSMICXM0,1,20100413,160700,148430.0000,148440.0000,148410.0000,148430.0000,67,0
FSMICXM0,1,20100413,160800,148430.0000,148430.0000,148360.0000,148400.0000,61,0
FSMICXM0,1,20100413,160900,148400.0000,148440.0000,148400.0000,148430.0000,65,0
FSMICXM0,1,20100413,161000,148420.0000,148450.0000,148410.0000,148450.0000,66,0
FSMICXM0,1,20100413,161100,148450.0000,148470.0000,148440.0000,148460.0000,70,0
FSMICXM0,1,20100413,161200,148470.0000,148570.0000,148470.0000,148550.0000,56,0
FSMICXM0,1,20100413,161300,148570.0000,148640.0000,148540.0000,148640.0000,56,0
FSMICXM0,1,20100413,161400,148640.0000,148650.0000,148610.0000,148640.0000,71,0
FSMICXM0,1,20100413,161500,148640.0000,148690.0000,148640.0000,148680.0000,57,0
FSMICXM0,1,20100413,161600,148680.0000,148700.0000,148640.0000,148690.0000,57,0
FSMICXM0,1,20100413,161700,148690.0000,148720.0000,148690.0000,148710.0000,41,0
FSMICXM0,1,20100413,161800,148720.0000,148740.0000,148690.0000,148720.0000,68,0
FSMICXM0,1,20100413,161900,148720.0000,148730.0000,148660.0000,148680.0000,58,0
FSMICXM0,1,20100413,162000,148680.0000,148690.0000,148660.0000,148690.0000,81,0
FSMICXM0,1,20100413,162100,148690.0000,148790.0000,148670.0000,148790.0000,59,0
FSMICXM0,1,20100413,162200,148780.0000,148790.0000,148750.0000,148790.0000,66,0
FSMICXM0,1,20100413,162300,148790.0000,148860.0000,148740.0000,148860.0000,59,0
FSMICXM0,1,20100413,162400,148860.0000,148910.0000,148840.0000,148890.0000,64,0
FSMICXM0,1,20100413,162500,148890.0000,148910.0000,148870.0000,148890.0000,67,0
FSMICXM0,1,20100413,162600,148900.0000,148910.0000,148860.0000,148880.0000,58,0
FSMICXM0,1,20100413,162700,148870.0000,148870.0000,148820.0000,148830.0000,64,0
FSMICXM0,1,20100413,162800,148860.0000,148860.0000,148800.0000,148800.0000,44,0
FSMICXM0,1,20100413,162900,148800.0000,148880.0000,148770.0000,148880.0000,61,0
FSMICXM0,1,20100413,163000,148880.0000,148900.0000,148820.0000,148840.0000,69,0
FSMICXM0,1,20100413,163100,148870.0000,148930.0000,148790.0000,148830.0000,49,0
FSMICXM0,1,20100413,163200,148830.0000,148870.0000,148800.0000,148850.0000,55,0
FSMICXM0,1,20100413,163300,148850.0000,148860.0000,148800.0000,148800.0000,43,0
FSMICXM0,1,20100413,163400,148760.0000,148760.0000,148660.0000,148720.0000,58,0
FSMICXM0,1,20100413,163500,148630.0000,148670.0000,148610.0000,148620.0000,85,0
FSMICXM0,1,20100413,163600,148630.0000,148690.0000,148630.0000,148690.0000,58,0
FSMICXM0,1,20100413,163700,148690.0000,148690.0000,148670.0000,148670.0000,61,0
FSMICXM0,1,20100413,163800,148680.0000,148700.0000,148640.0000,148700.0000,61,0
FSMICXM0,1,20100413,163900,148700.0000,148710.0000,148620.0000,148620.0000,50,0
FSMICXM0,1,20100413,164000,148620.0000,148680.0000,148620.0000,148640.0000,57,0
FSMICXM0,1,20100413,164100,148640.0000,148690.0000,148620.0000,148680.0000,64,0
FSMICXM0,1,20100413,164200,148680.0000,148690.0000,148670.0000,148680.0000,53,0
FSMICXM0,1,20100413,164300,148640.0000,148710.0000,148620.0000,148700.0000,52,0
FSMICXM0,1,20100413,164400,148700.0000,148750.0000,148700.0000,148720.0000,62,0
FSMICXM0,1,20100413,164500,148720.0000,148780.0000,148700.0000,148780.0000,62,0
FSMICXM0,1,20100413,164600,148790.0000,148900.0000,148790.0000,148830.0000,39,0
FSMICXM0,1,20100413,164700,148830.0000,148830.0000,148780.0000,148810.0000,67,0
FSMICXM0,1,20100413,164800,148810.0000,148810.0000,148780.0000,148810.0000,69,0
FSMICXM0,1,20100413,164900,148810.0000,148840.0000,148790.0000,148840.0000,72,0
FSMICXM0,1,20100413,165000,148840.0000,148860.0000,148820.0000,148840.0000,66,0
FSMICXM0,1,20100413,165100,148860.0000,148870.0000,148810.0000,148870.0000,54,0
FSMICXM0,1,20100413,165200,148870.0000,148870.0000,148850.0000,148870.0000,62,0
FSMICXM0,1,20100413,165300,148870.0000,148870.0000,148860.0000,148870.0000,70,0
FSMICXM0,1,20100413,165400,148860.0000,148900.0000,148860.0000,148880.0000,56,0
FSMICXM0,1,20100413,165500,148880.0000,148950.0000,148870.0000,148950.0000,59,0
FSMICXM0,1,20100413,165600,148980.0000,148980.0000,148950.0000,148960.0000,60,0
FSMICXM0,1,20100413,165700,148970.0000,149060.0000,148970.0000,149020.0000,44,0
FSMICXM0,1,20100413,165800,149020.0000,149030.0000,148970.0000,149000.0000,59,0
FSMICXM0,1,20100413,165900,148980.0000,149000.0000,148960.0000,148960.0000,63,0
FSMICXM0,1,20100413,170000,148960.0000,148970.0000,148950.0000,148960.0000,68,0
FSMICXM0,1,20100413,170100,148960.0000,149000.0000,148930.0000,148950.0000,58,0
FSMICXM0,1,20100413,170200,148950.0000,148960.0000,148920.0000,148940.0000,67,0
FSMICXM0,1,20100413,170300,148920.0000,149030.0000,148920.0000,148980.0000,51,0
FSMICXM0,1,20100413,170400,148970.0000,148970.0000,148910.0000,148920.0000,53,0
FSMICXM0,1,20100413,170500,148900.0000,148910.0000,148850.0000,148850.0000,70,0
FSMICXM0,1,20100413,170600,148860.0000,148860.0000,148780.0000,148790.0000,58,0
FSMICXM0,1,20100413,170700,148790.0000,148800.0000,148790.0000,148790.0000,69,0
FSMICXM0,1,20100413,170800,148800.0000,148800.0000,148780.0000,148800.0000,65,0
FSMICXM0,1,20100413,170900,148820.0000,148830.0000,148790.0000,148790.0000,63,0
FSMICXM0,1,20100413,171000,148810.0000,148810.0000,148780.0000,148810.0000,61,0
FSMICXM0,1,20100413,171100,148810.0000,148810.0000,148740.0000,148740.0000,54,0
FSMICXM0,1,20100413,171200,148750.0000,148780.0000,148750.0000,148770.0000,66,0
FSMICXM0,1,20100413,171300,148770.0000,148810.0000,148770.0000,148810.0000,57,0
FSMICXM0,1,20100413,171400,148810.0000,148810.0000,148800.0000,148810.0000,62,0
FSMICXM0,1,20100413,171500,148810.0000,148810.0000,148780.0000,148780.0000,77,0
FSMICXM0,1,20100413,171600,148780.0000,148820.0000,148740.0000,148800.0000,60,0
FSMICXM0,1,20100413,171700,148750.0000,148780.0000,148750.0000,148780.0000,53,0
FSMICXM0,1,20100413,171800,148780.0000,148830.0000,148770.0000,148800.0000,56,0
FSMICXM0,1,20100413,171900,148790.0000,148810.0000,148750.0000,148760.0000,68,0
FSMICXM0,1,20100413,172000,148760.0000,148770.0000,148750.0000,148750.0000,66,0
FSMICXM0,1,20100413,172100,148750.0000,148780.0000,148750.0000,148770.0000,50,0
FSMICXM0,1,20100413,172200,148780.0000,148820.0000,148780.0000,148780.0000,64,0
FSMICXM0,1,20100413,172300,148780.0000,148790.0000,148740.0000,148750.0000,77,0
FSMICXM0,1,20100413,172400,148750.0000,148750.0000,148730.0000,148750.0000,58,0
FSMICXM0,1,20100413,172500,148750.0000,148760.0000,148740.0000,148740.0000,59,0
FSMICXM0,1,20100413,172600,148730.0000,148760.0000,148720.0000,148760.0000,50,0
FSMICXM0,1,20100413,172700,148760.0000,148780.0000,148750.0000,148750.0000,61,0
FSMICXM0,1,20100413,172800,148750.0000,148760.0000,148730.0000,148750.0000,68,0
FSMICXM0,1,20100413,172900,148750.0000,148790.0000,148740.0000,148750.0000,69,0
FSMICXM0,1,20100413,173000,148750.0000,148760.0000,148700.0000,148760.0000,50,0
FSMICXM0,1,20100413,173100,148790.0000,148830.0000,148740.0000,148820.0000,50,0
FSMICXM0,1,20100413,173200,148810.0000,148820.0000,148730.0000,148750.0000,59,0
FSMICXM0,1,20100413,173300,148750.0000,148780.0000,148730.0000,148750.0000,38,0
FSMICXM0,1,20100413,173400,148590.0000,148590.0000,148490.0000,148500.0000,39,0
FSMICXM0,1,20100413,173500,148500.0000,148540.0000,148480.0000,148520.0000,38,0
FSMICXM0,1,20100413,173600,148530.0000,148580.0000,148460.0000,148520.0000,40,0
FSMICXM0,1,20100413,173700,148530.0000,148540.0000,148430.0000,148430.0000,62,0
FSMICXM0,1,20100413,173800,148430.0000,148440.0000,148420.0000,148430.0000,75,0
FSMICXM0,1,20100413,173900,148430.0000,148430.0000,148420.0000,148430.0000,83,0
FSMICXM0,1,20100413,174000,148430.0000,148530.0000,148430.0000,148520.0000,53,0
FSMICXM0,1,20100413,174100,148530.0000,148550.0000,148430.0000,148440.0000,50,0
FSMICXM0,1,20100413,174200,148430.0000,148500.0000,148420.0000,148500.0000,56,0
FSMICXM0,1,20100413,174300,148520.0000,148610.0000,148520.0000,148610.0000,45,0
FSMICXM0,1,20100413,174400,148610.0000,148710.0000,148610.0000,148700.0000,50,0
FSMICXM0,1,20100413,174500,148700.0000,148710.0000,148700.0000,148700.0000,57,0
FSMICXM0,1,20100413,174600,148670.0000,148670.0000,148560.0000,148630.0000,59,0
FSMICXM0,1,20100413,174700,148640.0000,148670.0000,148610.0000,148660.0000,66,0
FSMICXM0,1,20100413,174800,148670.0000,148690.0000,148610.0000,148680.0000,51,0
FSMICXM0,1,20100413,174900,148690.0000,148740.0000,148680.0000,148680.0000,33,0
FSMICXM0,1,20100413,175000,148660.0000,148660.0000,148630.0000,148630.0000,52,0
FSMICXM0,1,20100413,175100,148670.0000,148750.0000,148660.0000,148740.0000,34,0
FSMICXM0,1,20100413,175200,148770.0000,148810.0000,148710.0000,148710.0000,41,0
FSMICXM0,1,20100413,175300,148720.0000,148740.0000,148700.0000,148730.0000,47,0
FSMICXM0,1,20100413,175400,148730.0000,148730.0000,148670.0000,148680.0000,47,0
FSMICXM0,1,20100413,175500,148680.0000,148710.0000,148610.0000,148710.0000,33,0
FSMICXM0,1,20100413,175600,148720.0000,148740.0000,148700.0000,148730.0000,23,0
FSMICXM0,1,20100413,175700,148720.0000,148760.0000,148710.0000,148730.0000,35,0
FSMICXM0,1,20100413,175800,148740.0000,148750.0000,148690.0000,148710.0000,57,0
FSMICXM0,1,20100413,175900,148700.0000,148720.0000,148580.0000,148580.0000,39,0
FSMICXM0,1,20100413,180000,148610.0000,148640.0000,148590.0000,148610.0000,36,0
FSMICXM0,1,20100413,180100,148570.0000,148640.0000,148550.0000,148610.0000,46,0
FSMICXM0,1,20100413,180200,148600.0000,148640.0000,148570.0000,148620.0000,36,0
FSMICXM0,1,20100413,180300,148600.0000,148600.0000,148420.0000,148430.0000,30,0
FSMICXM0,1,20100413,180400,148460.0000,148480.0000,148420.0000,148480.0000,43,0
FSMICXM0,1,20100413,180500,148460.0000,148480.0000,148430.0000,148480.0000,32,0
FSMICXM0,1,20100413,180600,148510.0000,148610.0000,148500.0000,148610.0000,28,0
FSMICXM0,1,20100413,180700,148590.0000,148640.0000,148570.0000,148610.0000,48,0
FSMICXM0,1,20100413,180800,148610.0000,148650.0000,148570.0000,148570.0000,47,0
FSMICXM0,1,20100413,180900,148560.0000,148690.0000,148560.0000,148670.0000,42,0
FSMICXM0,1,20100413,181000,148670.0000,148670.0000,148620.0000,148650.0000,52,0
FSMICXM0,1,20100413,181100,148650.0000,148670.0000,148590.0000,148590.0000,51,0
FSMICXM0,1,20100413,181200,148610.0000,148690.0000,148600.0000,148620.0000,35,0
FSMICXM0,1,20100413,181300,148670.0000,148690.0000,148610.0000,148670.0000,50,0
FSMICXM0,1,20100413,181400,148640.0000,148700.0000,148590.0000,148590.0000,24,0
FSMICXM0,1,20100413,181500,148580.0000,148710.0000,148580.0000,148610.0000,36,0
FSMICXM0,1,20100413,181600,148640.0000,148670.0000,148610.0000,148620.0000,41,0
FSMICXM0,1,20100413,181700,148620.0000,148650.0000,148570.0000,148570.0000,38,0
FSMICXM0,1,20100413,181800,148580.0000,148580.0000,148540.0000,148550.0000,35,0
FSMICXM0,1,20100413,181900,148510.0000,148530.0000,148490.0000,148490.0000,35,0
FSMICXM0,1,20100413,182000,148510.0000,148520.0000,148420.0000,148420.0000,43,0
FSMICXM0,1,20100413,182100,148420.0000,148470.0000,148350.0000,148360.0000,67,0
FSMICXM0,1,20100413,182200,148350.0000,148350.0000,148240.0000,148250.0000,48,0
FSMICXM0,1,20100413,182300,148240.0000,148250.0000,148230.0000,148240.0000,49,0
FSMICXM0,1,20100413,182400,148240.0000,148330.0000,148150.0000,148200.0000,61,0
FSMICXM0,1,20100413,182500,148260.0000,148260.0000,148090.0000,148090.0000,27,0
FSMICXM0,1,20100413,182600,148090.0000,148140.0000,147930.0000,147960.0000,29,0
FSMICXM0,1,20100413,182700,147930.0000,147960.0000,147830.0000,147930.0000,29,0
FSMICXM0,1,20100413,182800,147930.0000,147990.0000,147900.0000,147920.0000,42,0
FSMICXM0,1,20100413,182900,147910.0000,147970.0000,147870.0000,147870.0000,41,0
FSMICXM0,1,20100413,183000,147890.0000,147960.0000,147790.0000,147790.0000,28,0
FSMICXM0,1,20100413,183100,147800.0000,147830.0000,147750.0000,147820.0000,28,0
FSMICXM0,1,20100413,183200,147750.0000,147890.0000,147740.0000,147800.0000,37,0
FSMICXM0,1,20100413,183300,147790.0000,147890.0000,147790.0000,147860.0000,28,0
FSMICXM0,1,20100413,183400,147840.0000,147980.0000,147840.0000,147910.0000,36,0
FSMICXM0,1,20100413,183500,147850.0000,147980.0000,147850.0000,147960.0000,38,0
FSMICXM0,1,20100413,183600,147940.0000,147990.0000,147880.0000,147900.0000,54,0
FSMICXM0,1,20100413,183700,147860.0000,147860.0000,147760.0000,147830.0000,29,0
FSMICXM0,1,20100413,183800,147800.0000,147800.0000,147710.0000,147750.0000,55,0
FSMICXM0,1,20100413,183900,147750.0000,147870.0000,147730.0000,147810.0000,41,0
FSMICXM0,1,20100413,184000,147810.0000,147870.0000,147790.0000,147870.0000,52,0
FSMICXM0,1,20100413,184100,147920.0000,147920.0000,147800.0000,147880.0000,15,0
FSMICXM0,1,20100413,184200,147950.0000,147950.0000,147870.0000,147900.0000,36,0
FSMICXM0,1,20100413,184300,147920.0000,147930.0000,147830.0000,147840.0000,21,0
FSMICXM0,1,20100413,184400,147870.0000,147970.0000,147870.0000,147920.0000,44,0
FSMICXM0,1,20100413,184500,147940.0000,148040.0000,147940.0000,148020.0000,12,0
FSMICXM0,1,20100414,103100,148030.0000,148030.0000,148030.0000,148030.0000,2,0
FSMICXM0,1,20100414,103200,149440.0000,149500.0000,149420.0000,149420.0000,25,0
FSMICXM0,1,20100414,103300,149360.0000,149360.0000,149250.0000,149250.0000,58,0
FSMICXM0,1,20100414,103400,149260.0000,149280.0000,149220.0000,149220.0000,21,0
FSMICXM0,1,20100414,103500,149240.0000,149280.0000,149200.0000,149260.0000,39,0
FSMICXM0,1,20100414,103600,149250.0000,149320.0000,149250.0000,149270.0000,44,0
FSMICXM0,1,20100414,103700,149250.0000,149260.0000,149140.0000,149160.0000,35,0
FSMICXM0,1,20100414,103800,149150.0000,149200.0000,149150.0000,149160.0000,49,0
FSMICXM0,1,20100414,103900,149150.0000,149200.0000,149110.0000,149160.0000,29,0
FSMICXM0,1,20100414,104000,149180.0000,149250.0000,149180.0000,149230.0000,42,0
FSMICXM0,1,20100414,104100,149220.0000,149220.0000,149190.0000,149210.0000,24,0
FSMICXM0,1,20100414,104200,149210.0000,149240.0000,149200.0000,149210.0000,45,0
FSMICXM0,1,20100414,104300,149210.0000,149220.0000,149180.0000,149180.0000,46,0
FSMICXM0,1,20100414,104400,149180.0000,149190.0000,149130.0000,149130.0000,49,0
FSMICXM0,1,20100414,104500,149140.0000,149230.0000,149140.0000,149230.0000,35,0
FSMICXM0,1,20100414,104600,149230.0000,149230.0000,149180.0000,149180.0000,31,0
FSMICXM0,1,20100414,104700,149180.0000,149240.0000,149180.0000,149240.0000,35,0
FSMICXM0,1,20100414,104800,149240.0000,149260.0000,149220.0000,149260.0000,47,0
FSMICXM0,1,20100414,104900,149220.0000,149280.0000,149210.0000,149260.0000,39,0
FSMICXM0,1,20100414,105000,149260.0000,149370.0000,149260.0000,149330.0000,42,0
FSMICXM0,1,20100414,105100,149330.0000,149390.0000,149330.0000,149360.0000,53,0
FSMICXM0,1,20100414,105200,149370.0000,149390.0000,149340.0000,149340.0000,38,0
FSMICXM0,1,20100414,105300,149360.0000,149400.0000,149350.0000,149380.0000,41,0
FSMICXM0,1,20100414,105400,149390.0000,149400.0000,149360.0000,149390.0000,42,0
FSMICXM0,1,20100414,105500,149390.0000,149480.0000,149380.0000,149410.0000,35,0
FSMICXM0,1,20100414,105600,149400.0000,149450.0000,149400.0000,149430.0000,51,0
FSMICXM0,1,20100414,105700,149440.0000,149450.0000,149360.0000,149380.0000,36,0
FSMICXM0,1,20100414,105800,149370.0000,149370.0000,149300.0000,149330.0000,54,0
FSMICXM0,1,20100414,105900,149330.0000,149330.0000,149240.0000,149270.0000,37,0
FSMICXM0,1,20100414,110000,149270.0000,149290.0000,149250.0000,149270.0000,47,0
FSMICXM0,1,20100414,110100,149280.0000,149340.0000,149280.0000,149300.0000,38,0
FSMICXM0,1,20100414,110200,149300.0000,149380.0000,149300.0000,149370.0000,45,0
FSMICXM0,1,20100414,110300,149370.0000,149460.0000,149370.0000,149460.0000,25,0
FSMICXM0,1,20100414,110400,149490.0000,149500.0000,149450.0000,149470.0000,49,0
FSMICXM0,1,20100414,110500,149460.0000,149460.0000,149410.0000,149430.0000,43,0
FSMICXM0,1,20100414,110600,149430.0000,149520.0000,149430.0000,149520.0000,42,0
FSMICXM0,1,20100414,110700,149520.0000,149520.0000,149470.0000,149470.0000,54,0
FSMICXM0,1,20100414,110800,149490.0000,149490.0000,149460.0000,149470.0000,38,0
FSMICXM0,1,20100414,110900,149510.0000,149510.0000,149440.0000,149480.0000,41,0
FSMICXM0,1,20100414,111000,149490.0000,149570.0000,149480.0000,149490.0000,38,0
FSMICXM0,1,20100414,111100,149480.0000,149550.0000,149450.0000,149550.0000,37,0
FSMICXM0,1,20100414,111200,149540.0000,149590.0000,149530.0000,149590.0000,40,0
FSMICXM0,1,20100414,111300,149590.0000,149640.0000,149590.0000,149620.0000,19,0
FSMICXM0,1,20100414,111400,149610.0000,149620.0000,149530.0000,149530.0000,43,0
FSMICXM0,1,20100414,111500,149530.0000,149530.0000,149470.0000,149490.0000,47,0
FSMICXM0,1,20100414,111600,149470.0000,149550.0000,149470.0000,149520.0000,56,0
FSMICXM0,1,20100414,111700,149500.0000,149580.0000,149490.0000,149520.0000,35,0
FSMICXM0,1,20100414,111800,149540.0000,149540.0000,149510.0000,149520.0000,45,0
FSMICXM0,1,20100414,111900,149530.0000,149530.0000,149470.0000,149500.0000,44,0
FSMICXM0,1,20100414,112000,149500.0000,149500.0000,149440.0000,149460.0000,40,0
FSMICXM0,1,20100414,112100,149460.0000,149470.0000,149400.0000,149400.0000,33,0
FSMICXM0,1,20100414,112200,149410.0000,149470.0000,149410.0000,149440.0000,42,0
FSMICXM0,1,20100414,112300,149440.0000,149440.0000,149330.0000,149340.0000,41,0
FSMICXM0,1,20100414,112400,149340.0000,149360.0000,149300.0000,149310.0000,46,0
FSMICXM0,1,20100414,112500,149320.0000,149320.0000,149280.0000,149300.0000,41,0
FSMICXM0,1,20100414,112600,149290.0000,149300.0000,149240.0000,149280.0000,40,0
FSMICXM0,1,20100414,112700,149290.0000,149360.0000,149280.0000,149360.0000,38,0
FSMICXM0,1,20100414,112800,149350.0000,149370.0000,149330.0000,149330.0000,47,0
FSMICXM0,1,20100414,112900,149340.0000,149340.0000,149270.0000,149280.0000,41,0
FSMICXM0,1,20100414,113000,149280.0000,149320.0000,149270.0000,149320.0000,45,0
FSMICXM0,1,20100414,113100,149340.0000,149430.0000,149340.0000,149410.0000,39,0
FSMICXM0,1,20100414,113200,149400.0000,149420.0000,149350.0000,149360.0000,41,0
FSMICXM0,1,20100414,113300,149350.0000,149360.0000,149300.0000,149350.0000,40,0
FSMICXM0,1,20100414,113400,149360.0000,149400.0000,149340.0000,149400.0000,39,0
FSMICXM0,1,20100414,113500,149400.0000,149400.0000,149370.0000,149380.0000,50,0
FSMICXM0,1,20100414,113600,149380.0000,149430.0000,149380.0000,149430.0000,47,0
FSMICXM0,1,20100414,113700,149430.0000,149470.0000,149430.0000,149470.0000,36,0
FSMICXM0,1,20100414,113800,149440.0000,149510.0000,149440.0000,149510.0000,43,0
FSMICXM0,1,20100414,113900,149510.0000,149530.0000,149460.0000,149490.0000,48,0
FSMICXM0,1,20100414,114000,149500.0000,149540.0000,149500.0000,149520.0000,38,0
FSMICXM0,1,20100414,114100,149460.0000,149540.0000,149460.0000,149530.0000,40,0
FSMICXM0,1,20100414,114200,149520.0000,149520.0000,149460.0000,149470.0000,40,0
FSMICXM0,1,20100414,114300,149470.0000,149470.0000,149370.0000,149390.0000,46,0
FSMICXM0,1,20100414,114400,149390.0000,149420.0000,149270.0000,149270.0000,35,0
FSMICXM0,1,20100414,114500,149260.0000,149320.0000,149220.0000,149310.0000,39,0
FSMICXM0,1,20100414,114600,149270.0000,149290.0000,149230.0000,149230.0000,33,0
FSMICXM0,1,20100414,114700,149220.0000,149240.0000,149140.0000,149170.0000,35,0
FSMICXM0,1,20100414,114800,149160.0000,149190.0000,149080.0000,149110.0000,29,0
FSMICXM0,1,20100414,114900,149080.0000,149170.0000,149080.0000,149150.0000,40,0
FSMICXM0,1,20100414,115000,149150.0000,149160.0000,149120.0000,149120.0000,49,0
FSMICXM0,1,20100414,115100,149130.0000,149150.0000,149120.0000,149150.0000,46,0
FSMICXM0,1,20100414,115200,149140.0000,149140.0000,149070.0000,149090.0000,52,0
FSMICXM0,1,20100414,115300,149090.0000,149100.0000,148960.0000,149000.0000,30,0
FSMICXM0,1,20100414,115400,149000.0000,149020.0000,148970.0000,148990.0000,36,0
FSMICXM0,1,20100414,115500,149000.0000,149040.0000,149000.0000,149000.0000,29,0
FSMICXM0,1,20100414,115600,148970.0000,149050.0000,148970.0000,149000.0000,59,0
FSMICXM0,1,20100414,115700,149000.0000,149100.0000,149000.0000,149100.0000,38,0
FSMICXM0,1,20100414,115800,149100.0000,149110.0000,149060.0000,149060.0000,42,0
FSMICXM0,1,20100414,115900,149070.0000,149100.0000,149060.0000,149080.0000,53,0
FSMICXM0,1,20100414,120000,149060.0000,149120.0000,149060.0000,149060.0000,46,0
FSMICXM0,1,20100414,120100,149050.0000,149180.0000,149050.0000,149180.0000,42,0
FSMICXM0,1,20100414,120200,149220.0000,149220.0000,149160.0000,149200.0000,40,0
FSMICXM0,1,20100414,120300,149220.0000,149260.0000,149200.0000,149260.0000,41,0
FSMICXM0,1,20100414,120400,149250.0000,149270.0000,149250.0000,149260.0000,44,0
FSMICXM0,1,20100414,120500,149250.0000,149280.0000,149230.0000,149250.0000,45,0
FSMICXM0,1,20100414,120600,149240.0000,149250.0000,149200.0000,149220.0000,46,0
FSMICXM0,1,20100414,120700,149210.0000,149230.0000,149170.0000,149210.0000,38,0
FSMICXM0,1,20100414,120800,149220.0000,149310.0000,149220.0000,149280.0000,41,0
FSMICXM0,1,20100414,120900,149270.0000,149370.0000,149270.0000,149370.0000,35,0
FSMICXM0,1,20100414,121000,149390.0000,149410.0000,149370.0000,149370.0000,44,0
FSMICXM0,1,20100414,121100,149370.0000,149440.0000,149350.0000,149440.0000,50,0
FSMICXM0,1,20100414,121200,149440.0000,149440.0000,149370.0000,149390.0000,43,0
FSMICXM0,1,20100414,121300,149380.0000,149390.0000,149330.0000,149370.0000,51,0
FSMICXM0,1,20100414,121400,149370.0000,149390.0000,149320.0000,149360.0000,46,0
FSMICXM0,1,20100414,121500,149320.0000,149360.0000,149290.0000,149320.0000,41,0
FSMICXM0,1,20100414,121600,149320.0000,149350.0000,149290.0000,149300.0000,20,0
FSMICXM0,1,20100414,121700,149320.0000,149350.0000,149290.0000,149330.0000,41,0
FSMICXM0,1,20100414,121800,149340.0000,149350.0000,149310.0000,149340.0000,45,0
FSMICXM0,1,20100414,121900,149340.0000,149340.0000,149260.0000,149280.0000,36,0
FSMICXM0,1,20100414,122000,149270.0000,149290.0000,149260.0000,149280.0000,49,0
FSMICXM0,1,20100414,122100,149280.0000,149290.0000,149270.0000,149280.0000,48,0
FSMICXM0,1,20100414,122200,149280.0000,149290.0000,149230.0000,149230.0000,39,0
FSMICXM0,1,20100414,122300,149250.0000,149260.0000,149230.0000,149260.0000,65,0
FSMICXM0,1,20100414,122400,149250.0000,149250.0000,149190.0000,149190.0000,39,0
FSMICXM0,1,20100414,122500,149200.0000,149220.0000,149180.0000,149210.0000,39,0
FSMICXM0,1,20100414,122600,149210.0000,149290.0000,149210.0000,149280.0000,44,0
FSMICXM0,1,20100414,122700,149280.0000,149290.0000,149270.0000,149270.0000,48,0
FSMICXM0,1,20100414,122800,149270.0000,149290.0000,149250.0000,149270.0000,40,0
FSMICXM0,1,20100414,122900,149260.0000,149280.0000,149260.0000,149280.0000,34,0
FSMICXM0,1,20100414,123000,149280.0000,149350.0000,149280.0000,149330.0000,53,0
FSMICXM0,1,20100414,123100,149320.0000,149330.0000,149300.0000,149300.0000,43,0
FSMICXM0,1,20100414,123200,149300.0000,149300.0000,149260.0000,149270.0000,43,0
FSMICXM0,1,20100414,123300,149260.0000,149280.0000,149230.0000,149240.0000,44,0
FSMICXM0,1,20100414,123400,149250.0000,149270.0000,149240.0000,149250.0000,46,0
FSMICXM0,1,20100414,123500,149250.0000,149270.0000,149230.0000,149250.0000,58,0
FSMICXM0,1,20100414,123600,149250.0000,149360.0000,149250.0000,149320.0000,50,0
FSMICXM0,1,20100414,123700,149320.0000,149340.0000,149270.0000,149270.0000,42,0
FSMICXM0,1,20100414,123800,149280.0000,149310.0000,149240.0000,149250.0000,43,0
FSMICXM0,1,20100414,123900,149250.0000,149310.0000,149200.0000,149290.0000,39,0
FSMICXM0,1,20100414,124000,149300.0000,149360.0000,149280.0000,149330.0000,37,0
FSMICXM0,1,20100414,124100,149350.0000,149410.0000,149330.0000,149340.0000,45,0
FSMICXM0,1,20100414,124200,149370.0000,149380.0000,149330.0000,149370.0000,46,0
FSMICXM0,1,20100414,124300,149390.0000,149390.0000,149370.0000,149370.0000,45,0
FSMICXM0,1,20100414,124400,149390.0000,149410.0000,149390.0000,149410.0000,15,0
FSMICXM0,1,20100414,124500,149370.0000,149370.0000,149340.0000,149350.0000,19,0
FSMICXM0,1,20100414,124600,149350.0000,149360.0000,149310.0000,149320.0000,44,0
FSMICXM0,1,20100414,124700,149330.0000,149340.0000,149300.0000,149330.0000,40,0
FSMICXM0,1,20100414,124800,149340.0000,149420.0000,149340.0000,149410.0000,35,0
FSMICXM0,1,20100414,124900,149410.0000,149460.0000,149410.0000,149450.0000,33,0
FSMICXM0,1,20100414,125000,149470.0000,149470.0000,149440.0000,149440.0000,37,0
FSMICXM0,1,20100414,125100,149430.0000,149480.0000,149430.0000,149480.0000,40,0
FSMICXM0,1,20100414,125200,149490.0000,149510.0000,149480.0000,149490.0000,33,0
FSMICXM0,1,20100414,125300,149480.0000,149510.0000,149480.0000,149490.0000,33,0
FSMICXM0,1,20100414,125400,149470.0000,149500.0000,149460.0000,149500.0000,46,0
FSMICXM0,1,20100414,125500,149500.0000,149500.0000,149470.0000,149480.0000,35,0
FSMICXM0,1,20100414,125600,149470.0000,149480.0000,149450.0000,149460.0000,39,0
FSMICXM0,1,20100414,125700,149440.0000,149460.0000,149360.0000,149360.0000,30,0
FSMICXM0,1,20100414,125800,149360.0000,149390.0000,149360.0000,149370.0000,44,0
FSMICXM0,1,20100414,125900,149360.0000,149360.0000,149290.0000,149310.0000,44,0
FSMICXM0,1,20100414,130000,149310.0000,149330.0000,149270.0000,149330.0000,39,0
FSMICXM0,1,20100414,130100,149330.0000,149350.0000,149310.0000,149320.0000,48,0
FSMICXM0,1,20100414,130200,149310.0000,149390.0000,149310.0000,149390.0000,42,0
FSMICXM0,1,20100414,130300,149380.0000,149420.0000,149380.0000,149390.0000,49,0
FSMICXM0,1,20100414,130400,149390.0000,149410.0000,149370.0000,149370.0000,49,0
FSMICXM0,1,20100414,130500,149380.0000,149380.0000,149320.0000,149330.0000,52,0
FSMICXM0,1,20100414,130600,149340.0000,149390.0000,149310.0000,149320.0000,50,0
FSMICXM0,1,20100414,130700,149360.0000,149470.0000,149320.0000,149430.0000,70,0
FSMICXM0,1,20100414,130800,149420.0000,149420.0000,149360.0000,149390.0000,51,0
FSMICXM0,1,20100414,130900,149380.0000,149400.0000,149360.0000,149380.0000,40,0
FSMICXM0,1,20100414,131000,149390.0000,149390.0000,149380.0000,149390.0000,45,0
FSMICXM0,1,20100414,131100,149380.0000,149380.0000,149310.0000,149350.0000,46,0
FSMICXM0,1,20100414,131200,149350.0000,149400.0000,149330.0000,149380.0000,34,0
FSMICXM0,1,20100414,131300,149360.0000,149460.0000,149360.0000,149440.0000,44,0
FSMICXM0,1,20100414,131400,149450.0000,149470.0000,149450.0000,149450.0000,42,0
FSMICXM0,1,20100414,131500,149450.0000,149500.0000,149420.0000,149500.0000,48,0
FSMICXM0,1,20100414,131600,149490.0000,149520.0000,149470.0000,149470.0000,30,0
FSMICXM0,1,20100414,131700,149460.0000,149460.0000,149420.0000,149430.0000,48,0
FSMICXM0,1,20100414,131800,149420.0000,149430.0000,149400.0000,149400.0000,43,0
FSMICXM0,1,20100414,131900,149400.0000,149400.0000,149330.0000,149390.0000,45,0
FSMICXM0,1,20100414,132000,149390.0000,149440.0000,149350.0000,149420.0000,35,0
FSMICXM0,1,20100414,132100,149430.0000,149440.0000,149360.0000,149420.0000,49,0
FSMICXM0,1,20100414,132200,149420.0000,149480.0000,149410.0000,149460.0000,47,0
FSMICXM0,1,20100414,132300,149460.0000,149470.0000,149420.0000,149430.0000,44,0
FSMICXM0,1,20100414,132400,149430.0000,149430.0000,149410.0000,149420.0000,43,0
FSMICXM0,1,20100414,132500,149430.0000,149440.0000,149410.0000,149430.0000,38,0
FSMICXM0,1,20100414,132600,149430.0000,149450.0000,149420.0000,149430.0000,41,0
FSMICXM0,1,20100414,132700,149430.0000,149460.0000,149420.0000,149460.0000,36,0
FSMICXM0,1,20100414,132800,149430.0000,149440.0000,149420.0000,149420.0000,35,0
FSMICXM0,1,20100414,132900,149430.0000,149450.0000,149420.0000,149440.0000,48,0
FSMICXM0,1,20100414,133000,149440.0000,149450.0000,149440.0000,149450.0000,50,0
FSMICXM0,1,20100414,133100,149440.0000,149480.0000,149430.0000,149470.0000,45,0
FSMICXM0,1,20100414,133200,149470.0000,149480.0000,149450.0000,149470.0000,46,0
FSMICXM0,1,20100414,133300,149470.0000,149490.0000,149460.0000,149480.0000,46,0
FSMICXM0,1,20100414,133400,149490.0000,149520.0000,149480.0000,149520.0000,38,0
FSMICXM0,1,20100414,133500,149540.0000,149670.0000,149540.0000,149670.0000,29,0
FSMICXM0,1,20100414,133600,149660.0000,149700.0000,149660.0000,149680.0000,35,0
FSMICXM0,1,20100414,133700,149680.0000,149710.0000,149660.0000,149680.0000,34,0
FSMICXM0,1,20100414,133800,149680.0000,149700.0000,149670.0000,149700.0000,43,0
FSMICXM0,1,20100414,133900,149700.0000,149760.0000,149690.0000,149740.0000,45,0
FSMICXM0,1,20100414,134000,149750.0000,149760.0000,149730.0000,149750.0000,39,0
FSMICXM0,1,20100414,134100,149750.0000,149760.0000,149720.0000,149750.0000,44,0
FSMICXM0,1,20100414,134200,149770.0000,149860.0000,149770.0000,149860.0000,42,0
FSMICXM0,1,20100414,134300,149860.0000,149900.0000,149850.0000,149900.0000,38,0
FSMICXM0,1,20100414,134400,149900.0000,149910.0000,149870.0000,149870.0000,40,0
FSMICXM0,1,20100414,134500,149870.0000,149910.0000,149860.0000,149900.0000,34,0
FSMICXM0,1,20100414,134600,149900.0000,149920.0000,149890.0000,149900.0000,37,0
FSMICXM0,1,20100414,134700,149890.0000,149900.0000,149880.0000,149890.0000,34,0
FSMICXM0,1,20100414,134800,149880.0000,149880.0000,149830.0000,149830.0000,41,0
FSMICXM0,1,20100414,134900,149830.0000,149860.0000,149820.0000,149850.0000,32,0
FSMICXM0,1,20100414,135000,149850.0000,149860.0000,149820.0000,149840.0000,40,0
FSMICXM0,1,20100414,135100,149830.0000,149890.0000,149820.0000,149890.0000,26,0
FSMICXM0,1,20100414,135200,149910.0000,149920.0000,149870.0000,149880.0000,43,0
FSMICXM0,1,20100414,135300,149880.0000,149920.0000,149880.0000,149910.0000,34,0
FSMICXM0,1,20100414,135400,149900.0000,149940.0000,149900.0000,149940.0000,44,0
FSMICXM0,1,20100414,135500,149940.0000,149940.0000,149900.0000,149910.0000,44,0
FSMICXM0,1,20100414,135600,149900.0000,150020.0000,149900.0000,150020.0000,33,0
FSMICXM0,1,20100414,135700,150030.0000,150040.0000,150000.0000,150000.0000,29,0
FSMICXM0,1,20100414,135800,149990.0000,150010.0000,149970.0000,149990.0000,36,0
FSMICXM0,1,20100414,135900,150010.0000,150020.0000,149910.0000,149910.0000,33,0
FSMICXM0,1,20100414,140000,149920.0000,149980.0000,149860.0000,149860.0000,30,0
FSMICXM0,1,20100414,140100,149860.0000,149940.0000,149850.0000,149940.0000,31,0
FSMICXM0,1,20100414,140200,149890.0000,149990.0000,149890.0000,149990.0000,18,0
FSMICXM0,1,20100414,140300,150000.0000,150010.0000,149950.0000,149960.0000,28,0
FSMICXM0,1,20100414,140400,149940.0000,150080.0000,149940.0000,150080.0000,39,0
FSMICXM0,1,20100414,140500,150010.0000,150070.0000,149990.0000,150010.0000,17,0
FSMICXM0,1,20100414,140600,150030.0000,150130.0000,150030.0000,150060.0000,22,0
FSMICXM0,1,20100414,140700,150100.0000,150110.0000,150030.0000,150040.0000,22,0
FSMICXM0,1,20100414,140800,150040.0000,150100.0000,150030.0000,150100.0000,42,0
FSMICXM0,1,20100414,140900,150070.0000,150080.0000,150050.0000,150080.0000,41,0
FSMICXM0,1,20100414,141000,150080.0000,150160.0000,150080.0000,150120.0000,36,0
FSMICXM0,1,20100414,141100,150120.0000,150160.0000,150080.0000,150090.0000,29,0
FSMICXM0,1,20100414,141200,150090.0000,150180.0000,150090.0000,150150.0000,28,0
FSMICXM0,1,20100414,141300,150160.0000,150180.0000,150120.0000,150130.0000,33,0
FSMICXM0,1,20100414,141400,150120.0000,150130.0000,150080.0000,150080.0000,30,0
FSMICXM0,1,20100414,141500,150110.0000,150140.0000,150070.0000,150070.0000,29,0
FSMICXM0,1,20100414,141600,150050.0000,150080.0000,150040.0000,150050.0000,36,0
FSMICXM0,1,20100414,141700,150050.0000,150110.0000,150040.0000,150110.0000,32,0
FSMICXM0,1,20100414,141800,150100.0000,150130.0000,150060.0000,150070.0000,37,0
FSMICXM0,1,20100414,141900,150070.0000,150070.0000,150000.0000,150000.0000,33,0
FSMICXM0,1,20100414,142000,150000.0000,150000.0000,149980.0000,149980.0000,48,0
FSMICXM0,1,20100414,142100,149990.0000,150050.0000,149970.0000,149980.0000,43,0
FSMICXM0,1,20100414,142200,149990.0000,150090.0000,149970.0000,150030.0000,47,0
FSMICXM0,1,20100414,142300,150030.0000,150040.0000,149990.0000,150020.0000,32,0
FSMICXM0,1,20100414,142400,149990.0000,150010.0000,149970.0000,150010.0000,37,0
FSMICXM0,1,20100414,142500,150010.0000,150060.0000,150000.0000,150010.0000,35,0
FSMICXM0,1,20100414,142600,150000.0000,150030.0000,149950.0000,149960.0000,34,0
FSMICXM0,1,20100414,142700,149960.0000,149970.0000,149900.0000,149900.0000,46,0
FSMICXM0,1,20100414,142800,149900.0000,150000.0000,149900.0000,150000.0000,41,0
FSMICXM0,1,20100414,142900,150010.0000,150030.0000,149980.0000,149990.0000,32,0
FSMICXM0,1,20100414,143000,149990.0000,150020.0000,149980.0000,150010.0000,41,0
FSMICXM0,1,20100414,143100,150010.0000,150050.0000,150000.0000,150010.0000,27,0
FSMICXM0,1,20100414,143200,149980.0000,150020.0000,149980.0000,150010.0000,39,0
FSMICXM0,1,20100414,143300,150050.0000,150050.0000,150020.0000,150050.0000,37,0
FSMICXM0,1,20100414,143400,150060.0000,150070.0000,150010.0000,150050.0000,32,0
FSMICXM0,1,20100414,143500,150050.0000,150070.0000,150030.0000,150050.0000,31,0
FSMICXM0,1,20100414,143600,150030.0000,150100.0000,150030.0000,150090.0000,32,0
FSMICXM0,1,20100414,143700,150080.0000,150200.0000,150080.0000,150200.0000,30,0
FSMICXM0,1,20100414,143800,150250.0000,150280.0000,150250.0000,150260.0000,35,0
FSMICXM0,1,20100414,143900,150260.0000,150320.0000,150260.0000,150320.0000,34,0
FSMICXM0,1,20100414,144000,150340.0000,150360.0000,150310.0000,150360.0000,29,0
FSMICXM0,1,20100414,144100,150350.0000,150350.0000,150260.0000,150260.0000,29,0
FSMICXM0,1,20100414,144200,150270.0000,150270.0000,150220.0000,150270.0000,38,0
FSMICXM0,1,20100414,144300,150260.0000,150310.0000,150260.0000,150280.0000,36,0
FSMICXM0,1,20100414,144400,150290.0000,150300.0000,150260.0000,150260.0000,44,0
FSMICXM0,1,20100414,144500,150260.0000,150280.0000,150250.0000,150280.0000,36,0
FSMICXM0,1,20100414,144600,150290.0000,150290.0000,150240.0000,150240.0000,40,0
FSMICXM0,1,20100414,144700,150230.0000,150260.0000,150220.0000,150260.0000,33,0
FSMICXM0,1,20100414,144800,150260.0000,150280.0000,150240.0000,150250.0000,46,0
FSMICXM0,1,20100414,144900,150260.0000,150290.0000,150250.0000,150290.0000,37,0
FSMICXM0,1,20100414,145000,150280.0000,150290.0000,150270.0000,150290.0000,35,0
FSMICXM0,1,20100414,145100,150300.0000,150330.0000,150290.0000,150320.0000,46,0
FSMICXM0,1,20100414,145200,150370.0000,150410.0000,150360.0000,150400.0000,29,0
FSMICXM0,1,20100414,145300,150420.0000,150530.0000,150420.0000,150530.0000,25,0
FSMICXM0,1,20100414,145400,150490.0000,150490.0000,150450.0000,150450.0000,37,0
FSMICXM0,1,20100414,145500,150450.0000,150500.0000,150430.0000,150430.0000,31,0
FSMICXM0,1,20100414,145600,150440.0000,150490.0000,150410.0000,150410.0000,27,0
FSMICXM0,1,20100414,145700,150410.0000,150460.0000,150410.0000,150460.0000,46,0
FSMICXM0,1,20100414,145800,150460.0000,150480.0000,150440.0000,150480.0000,39,0
FSMICXM0,1,20100414,145900,150480.0000,150490.0000,150400.0000,150400.0000,34,0
FSMICXM0,1,20100414,150000,150400.0000,150510.0000,150400.0000,150490.0000,37,0
FSMICXM0,1,20100414,150100,150460.0000,150540.0000,150370.0000,150480.0000,30,0
FSMICXM0,1,20100414,150200,150490.0000,150500.0000,150440.0000,150470.0000,35,0
FSMICXM0,1,20100414,150300,150500.0000,150540.0000,150460.0000,150540.0000,32,0
FSMICXM0,1,20100414,150400,150540.0000,150590.0000,150500.0000,150590.0000,41,0
FSMICXM0,1,20100414,150500,150580.0000,150640.0000,150580.0000,150600.0000,36,0
FSMICXM0,1,20100414,150600,150600.0000,150600.0000,150550.0000,150580.0000,31,0
FSMICXM0,1,20100414,150700,150590.0000,150610.0000,150560.0000,150580.0000,32,0
FSMICXM0,1,20100414,150800,150560.0000,150570.0000,150510.0000,150540.0000,25,0
FSMICXM0,1,20100414,150900,150540.0000,150540.0000,150430.0000,150430.0000,24,0
FSMICXM0,1,20100414,151000,150430.0000,150430.0000,150370.0000,150370.0000,36,0
FSMICXM0,1,20100414,151100,150370.0000,150380.0000,150340.0000,150350.0000,42,0
FSMICXM0,1,20100414,151200,150340.0000,150370.0000,150320.0000,150330.0000,39,0
FSMICXM0,1,20100414,151300,150340.0000,150340.0000,150310.0000,150320.0000,34,0
FSMICXM0,1,20100414,151400,150350.0000,150370.0000,150350.0000,150360.0000,34,0
FSMICXM0,1,20100414,151500,150360.0000,150400.0000,150360.0000,150370.0000,35,0
FSMICXM0,1,20100414,151600,150370.0000,150370.0000,150300.0000,150310.0000,42,0
FSMICXM0,1,20100414,151700,150300.0000,150300.0000,150270.0000,150280.0000,47,0
FSMICXM0,1,20100414,151800,150250.0000,150320.0000,150240.0000,150320.0000,31,0
FSMICXM0,1,20100414,151900,150360.0000,150380.0000,150300.0000,150320.0000,25,0
FSMICXM0,1,20100414,152000,150330.0000,150370.0000,150330.0000,150360.0000,36,0
FSMICXM0,1,20100414,152100,150360.0000,150390.0000,150350.0000,150380.0000,32,0
FSMICXM0,1,20100414,152200,150390.0000,150470.0000,150390.0000,150470.0000,36,0
FSMICXM0,1,20100414,152300,150470.0000,150500.0000,150460.0000,150460.0000,32,0
FSMICXM0,1,20100414,152400,150470.0000,150470.0000,150430.0000,150450.0000,36,0
FSMICXM0,1,20100414,152500,150460.0000,150460.0000,150440.0000,150450.0000,40,0
FSMICXM0,1,20100414,152600,150460.0000,150470.0000,150400.0000,150410.0000,36,0
FSMICXM0,1,20100414,152700,150420.0000,150420.0000,150380.0000,150380.0000,39,0
FSMICXM0,1,20100414,152800,150380.0000,150430.0000,150360.0000,150360.0000,35,0
FSMICXM0,1,20100414,152900,150360.0000,150370.0000,150340.0000,150340.0000,35,0
FSMICXM0,1,20100414,153000,150350.0000,150480.0000,150350.0000,150480.0000,37,0
FSMICXM0,1,20100414,153100,150470.0000,150530.0000,150470.0000,150490.0000,24,0
FSMICXM0,1,20100414,153200,150480.0000,150490.0000,150460.0000,150460.0000,35,0
FSMICXM0,1,20100414,153300,150450.0000,150450.0000,150410.0000,150410.0000,32,0
FSMICXM0,1,20100414,153400,150420.0000,150420.0000,150390.0000,150390.0000,36,0
FSMICXM0,1,20100414,153500,150400.0000,150400.0000,150380.0000,150400.0000,48,0
FSMICXM0,1,20100414,153600,150400.0000,150410.0000,150380.0000,150400.0000,32,0
FSMICXM0,1,20100414,153700,150400.0000,150430.0000,150390.0000,150430.0000,32,0
FSMICXM0,1,20100414,153800,150430.0000,150430.0000,150390.0000,150390.0000,38,0
FSMICXM0,1,20100414,153900,150400.0000,150410.0000,150390.0000,150410.0000,37,0
FSMICXM0,1,20100414,154000,150400.0000,150410.0000,150370.0000,150410.0000,34,0
FSMICXM0,1,20100414,154100,150410.0000,150420.0000,150380.0000,150410.0000,37,0
FSMICXM0,1,20100414,154200,150410.0000,150480.0000,150410.0000,150480.0000,33,0
FSMICXM0,1,20100414,154300,150490.0000,150490.0000,150430.0000,150430.0000,33,0
FSMICXM0,1,20100414,154400,150430.0000,150470.0000,150430.0000,150460.0000,45,0
FSMICXM0,1,20100414,154500,150450.0000,150460.0000,150410.0000,150420.0000,36,0
FSMICXM0,1,20100414,154600,150410.0000,150420.0000,150390.0000,150400.0000,44,0
FSMICXM0,1,20100414,154700,150400.0000,150410.0000,150370.0000,150410.0000,37,0
FSMICXM0,1,20100414,154800,150430.0000,150550.0000,150430.0000,150500.0000,27,0
FSMICXM0,1,20100414,154900,150490.0000,150520.0000,150460.0000,150520.0000,36,0
FSMICXM0,1,20100414,155000,150510.0000,150540.0000,150500.0000,150520.0000,37,0
FSMICXM0,1,20100414,155100,150520.0000,150520.0000,150490.0000,150500.0000,46,0
FSMICXM0,1,20100414,155200,150500.0000,150510.0000,150450.0000,150470.0000,42,0
FSMICXM0,1,20100414,155300,150470.0000,150490.0000,150440.0000,150440.0000,40,0
FSMICXM0,1,20100414,155400,150440.0000,150460.0000,150430.0000,150460.0000,35,0
FSMICXM0,1,20100414,155500,150460.0000,150540.0000,150460.0000,150520.0000,43,0
FSMICXM0,1,20100414,155600,150530.0000,150560.0000,150530.0000,150560.0000,44,0
FSMICXM0,1,20100414,155700,150570.0000,150580.0000,150520.0000,150580.0000,41,0
FSMICXM0,1,20100414,155800,150590.0000,150660.0000,150590.0000,150660.0000,40,0
FSMICXM0,1,20100414,155900,150660.0000,150720.0000,150630.0000,150720.0000,41,0
FSMICXM0,1,20100414,160000,150720.0000,150780.0000,150710.0000,150780.0000,31,0
FSMICXM0,1,20100414,160100,150760.0000,150780.0000,150740.0000,150740.0000,33,0
FSMICXM0,1,20100414,160200,150670.0000,150710.0000,150670.0000,150670.0000,31,0
FSMICXM0,1,20100414,160300,150670.0000,150710.0000,150660.0000,150700.0000,27,0
FSMICXM0,1,20100414,160400,150690.0000,150700.0000,150690.0000,150690.0000,46,0
FSMICXM0,1,20100414,160500,150680.0000,150690.0000,150660.0000,150690.0000,52,0
FSMICXM0,1,20100414,160600,150680.0000,150710.0000,150680.0000,150690.0000,45,0
FSMICXM0,1,20100414,160700,150680.0000,150710.0000,150670.0000,150690.0000,35,0
FSMICXM0,1,20100414,160800,150700.0000,150710.0000,150690.0000,150700.0000,45,0
FSMICXM0,1,20100414,160900,150700.0000,150700.0000,150650.0000,150650.0000,41,0
FSMICXM0,1,20100414,161000,150650.0000,150660.0000,150640.0000,150650.0000,40,0
FSMICXM0,1,20100414,161100,150650.0000,150660.0000,150640.0000,150650.0000,43,0
FSMICXM0,1,20100414,161200,150640.0000,150690.0000,150640.0000,150690.0000,33,0
FSMICXM0,1,20100414,161300,150690.0000,150690.0000,150630.0000,150640.0000,35,0
FSMICXM0,1,20100414,161400,150650.0000,150650.0000,150570.0000,150570.0000,40,0
FSMICXM0,1,20100414,161500,150570.0000,150600.0000,150560.0000,150590.0000,30,0
FSMICXM0,1,20100414,161600,150580.0000,150620.0000,150580.0000,150610.0000,36,0
FSMICXM0,1,20100414,161700,150600.0000,150660.0000,150600.0000,150650.0000,49,0
FSMICXM0,1,20100414,161800,150660.0000,150670.0000,150650.0000,150660.0000,41,0
FSMICXM0,1,20100414,161900,150670.0000,150710.0000,150660.0000,150700.0000,32,0
FSMICXM0,1,20100414,162000,150690.0000,150710.0000,150690.0000,150700.0000,33,0
FSMICXM0,1,20100414,162100,150710.0000,150720.0000,150700.0000,150710.0000,47,0
FSMICXM0,1,20100414,162200,150710.0000,150710.0000,150690.0000,150690.0000,39,0
FSMICXM0,1,20100414,162300,150660.0000,150700.0000,150660.0000,150670.0000,44,0
FSMICXM0,1,20100414,162400,150670.0000,150680.0000,150660.0000,150660.0000,51,0
FSMICXM0,1,20100414,162500,150660.0000,150680.0000,150630.0000,150640.0000,42,0
FSMICXM0,1,20100414,162600,150650.0000,150680.0000,150620.0000,150630.0000,52,0
FSMICXM0,1,20100414,162700,150630.0000,150730.0000,150620.0000,150700.0000,42,0
FSMICXM0,1,20100414,162800,150710.0000,150710.0000,150690.0000,150710.0000,67,0
FSMICXM0,1,20100414,162900,150700.0000,150720.0000,150690.0000,150700.0000,41,0
FSMICXM0,1,20100414,163000,150700.0000,150720.0000,150680.0000,150710.0000,50,0
FSMICXM0,1,20100414,163100,150700.0000,150950.0000,150690.0000,150930.0000,26,0
FSMICXM0,1,20100414,163200,150950.0000,150990.0000,150890.0000,150980.0000,58,0
FSMICXM0,1,20100414,163300,150990.0000,150990.0000,150930.0000,150940.0000,38,0
FSMICXM0,1,20100414,163400,150940.0000,150940.0000,150790.0000,150820.0000,35,0
FSMICXM0,1,20100414,163500,150810.0000,150820.0000,150710.0000,150770.0000,78,0
FSMICXM0,1,20100414,163600,150770.0000,150810.0000,150720.0000,150780.0000,65,0
FSMICXM0,1,20100414,163700,150800.0000,150840.0000,150780.0000,150800.0000,49,0
FSMICXM0,1,20100414,163800,150810.0000,150840.0000,150780.0000,150820.0000,70,0
FSMICXM0,1,20100414,163900,150790.0000,150840.0000,150780.0000,150830.0000,62,0
FSMICXM0,1,20100414,164000,150850.0000,150850.0000,150810.0000,150830.0000,58,0
FSMICXM0,1,20100414,164100,150830.0000,150920.0000,150800.0000,150910.0000,41,0
FSMICXM0,1,20100414,164200,150860.0000,150890.0000,150830.0000,150880.0000,47,0
FSMICXM0,1,20100414,164300,150880.0000,150880.0000,150690.0000,150740.0000,39,0
FSMICXM0,1,20100414,164400,150790.0000,150820.0000,150730.0000,150790.0000,49,0
FSMICXM0,1,20100414,164500,150790.0000,150810.0000,150760.0000,150770.0000,63,0
FSMICXM0,1,20100414,164600,150790.0000,150860.0000,150770.0000,150840.0000,51,0
FSMICXM0,1,20100414,164700,150860.0000,150920.0000,150840.0000,150890.0000,51,0
FSMICXM0,1,20100414,164800,150880.0000,150920.0000,150870.0000,150900.0000,50,0
FSMICXM0,1,20100414,164900,150890.0000,150920.0000,150880.0000,150910.0000,48,0
FSMICXM0,1,20100414,165000,150880.0000,150900.0000,150840.0000,150900.0000,45,0
FSMICXM0,1,20100414,165100,150910.0000,150920.0000,150830.0000,150920.0000,51,0
FSMICXM0,1,20100414,165200,150930.0000,150970.0000,150840.0000,150910.0000,42,0
FSMICXM0,1,20100414,165300,150960.0000,150960.0000,150870.0000,150890.0000,52,0
FSMICXM0,1,20100414,165400,150900.0000,150910.0000,150820.0000,150900.0000,46,0
FSMICXM0,1,20100414,165500,150900.0000,150910.0000,150780.0000,150790.0000,58,0
FSMICXM0,1,20100414,165600,150820.0000,150860.0000,150750.0000,150810.0000,61,0
FSMICXM0,1,20100414,165700,150840.0000,150840.0000,150730.0000,150740.0000,53,0
FSMICXM0,1,20100414,165800,150780.0000,150790.0000,150650.0000,150660.0000,48,0
FSMICXM0,1,20100414,165900,150690.0000,150700.0000,150620.0000,150660.0000,48,0
FSMICXM0,1,20100414,170000,150620.0000,150670.0000,150620.0000,150650.0000,51,0
FSMICXM0,1,20100414,170100,150650.0000,150710.0000,150640.0000,150680.0000,49,0
FSMICXM0,1,20100414,170200,150670.0000,150710.0000,150640.0000,150690.0000,53,0
FSMICXM0,1,20100414,170300,150680.0000,150690.0000,150570.0000,150610.0000,44,0
FSMICXM0,1,20100414,170400,150610.0000,150660.0000,150560.0000,150650.0000,75,0
FSMICXM0,1,20100414,170500,150660.0000,150700.0000,150640.0000,150650.0000,41,0
FSMICXM0,1,20100414,170600,150650.0000,150670.0000,150590.0000,150650.0000,43,0
FSMICXM0,1,20100414,170700,150650.0000,150690.0000,150610.0000,150640.0000,66,0
FSMICXM0,1,20100414,170800,150630.0000,150700.0000,150630.0000,150690.0000,48,0
FSMICXM0,1,20100414,170900,150680.0000,150680.0000,150570.0000,150580.0000,36,0
FSMICXM0,1,20100414,171000,150580.0000,150640.0000,150570.0000,150610.0000,62,0
FSMICXM0,1,20100414,171100,150620.0000,150630.0000,150570.0000,150590.0000,49,0
FSMICXM0,1,20100414,171200,150590.0000,150590.0000,150550.0000,150570.0000,50,0
FSMICXM0,1,20100414,171300,150570.0000,150580.0000,150550.0000,150580.0000,45,0
FSMICXM0,1,20100414,171400,150590.0000,150610.0000,150570.0000,150600.0000,45,0
FSMICXM0,1,20100414,171500,150560.0000,150650.0000,150540.0000,150640.0000,58,0
FSMICXM0,1,20100414,171600,150630.0000,150680.0000,150590.0000,150680.0000,44,0
FSMICXM0,1,20100414,171700,150670.0000,150710.0000,150640.0000,150710.0000,44,0
FSMICXM0,1,20100414,171800,150630.0000,150690.0000,150630.0000,150680.0000,52,0
FSMICXM0,1,20100414,171900,150690.0000,150690.0000,150590.0000,150640.0000,44,0
FSMICXM0,1,20100414,172000,150630.0000,150730.0000,150630.0000,150680.0000,47,0
FSMICXM0,1,20100414,172100,150680.0000,150730.0000,150670.0000,150710.0000,37,0
FSMICXM0,1,20100414,172200,150700.0000,150780.0000,150680.0000,150780.0000,40,0
FSMICXM0,1,20100414,172300,150740.0000,150780.0000,150720.0000,150770.0000,53,0
FSMICXM0,1,20100414,172400,150770.0000,150890.0000,150750.0000,150890.0000,47,0
FSMICXM0,1,20100414,172500,150890.0000,151030.0000,150890.0000,151010.0000,37,0
FSMICXM0,1,20100414,172600,151000.0000,151000.0000,150940.0000,150990.0000,30,0
FSMICXM0,1,20100414,172700,150990.0000,150990.0000,150900.0000,150930.0000,32,0
FSMICXM0,1,20100414,172800,150970.0000,151030.0000,150930.0000,151030.0000,33,0
FSMICXM0,1,20100414,172900,151030.0000,151050.0000,150990.0000,151050.0000,43,0
FSMICXM0,1,20100414,173000,151060.0000,151060.0000,151000.0000,151030.0000,54,0
FSMICXM0,1,20100414,173100,151030.0000,151030.0000,150970.0000,151010.0000,43,0
FSMICXM0,1,20100414,173200,150980.0000,151120.0000,150980.0000,151110.0000,47,0
FSMICXM0,1,20100414,173300,151080.0000,151120.0000,151040.0000,151050.0000,43,0
FSMICXM0,1,20100414,173400,151050.0000,151050.0000,150890.0000,150920.0000,54,0
FSMICXM0,1,20100414,173500,150890.0000,150950.0000,150860.0000,150950.0000,47,0
FSMICXM0,1,20100414,173600,150930.0000,150940.0000,150810.0000,150810.0000,44,0
FSMICXM0,1,20100414,173700,150840.0000,150850.0000,150720.0000,150730.0000,48,0
FSMICXM0,1,20100414,173800,150760.0000,150780.0000,150710.0000,150740.0000,43,0
FSMICXM0,1,20100414,173900,150660.0000,150700.0000,150550.0000,150660.0000,32,0
FSMICXM0,1,20100414,174000,150690.0000,150710.0000,150610.0000,150700.0000,38,0
FSMICXM0,1,20100414,174100,150640.0000,150680.0000,150600.0000,150620.0000,22,0
FSMICXM0,1,20100414,174200,150590.0000,150590.0000,150440.0000,150440.0000,20,0
FSMICXM0,1,20100414,174300,150430.0000,150540.0000,150430.0000,150540.0000,27,0
FSMICXM0,1,20100414,174400,150430.0000,150650.0000,150430.0000,150620.0000,30,0
FSMICXM0,1,20100414,174500,150610.0000,150660.0000,150510.0000,150510.0000,39,0
FSMICXM0,1,20100414,174600,150480.0000,150600.0000,150480.0000,150600.0000,39,0
FSMICXM0,1,20100414,174700,150600.0000,150630.0000,150530.0000,150600.0000,37,0
FSMICXM0,1,20100414,174800,150620.0000,150670.0000,150600.0000,150670.0000,45,0
FSMICXM0,1,20100414,174900,150670.0000,150760.0000,150660.0000,150750.0000,28,0
FSMICXM0,1,20100414,175000,150760.0000,150770.0000,150620.0000,150630.0000,38,0
FSMICXM0,1,20100414,175100,150620.0000,150620.0000,150520.0000,150520.0000,43,0
FSMICXM0,1,20100414,175200,150540.0000,150580.0000,150510.0000,150530.0000,40,0
FSMICXM0,1,20100414,175300,150540.0000,150610.0000,150530.0000,150610.0000,50,0
FSMICXM0,1,20100414,175400,150580.0000,150590.0000,150510.0000,150570.0000,45,0
FSMICXM0,1,20100414,175500,150570.0000,150570.0000,150430.0000,150510.0000,36,0
FSMICXM0,1,20100414,175600,150530.0000,150540.0000,150510.0000,150540.0000,29,0
FSMICXM0,1,20100414,175700,150550.0000,150550.0000,150380.0000,150390.0000,26,0
FSMICXM0,1,20100414,175800,150400.0000,150460.0000,150370.0000,150400.0000,58,0
FSMICXM0,1,20100414,175900,150390.0000,150470.0000,150380.0000,150460.0000,43,0
FSMICXM0,1,20100414,180000,150420.0000,150470.0000,150370.0000,150410.0000,30,0
FSMICXM0,1,20100414,180100,150460.0000,150560.0000,150410.0000,150560.0000,29,0
FSMICXM0,1,20100414,180200,150560.0000,150620.0000,150550.0000,150590.0000,42,0
FSMICXM0,1,20100414,180300,150510.0000,150520.0000,150450.0000,150450.0000,28,0
FSMICXM0,1,20100414,180400,150530.0000,150540.0000,150480.0000,150480.0000,38,0
FSMICXM0,1,20100414,180500,150480.0000,150590.0000,150470.0000,150590.0000,28,0
FSMICXM0,1,20100414,180600,150590.0000,150590.0000,150530.0000,150540.0000,27,0
FSMICXM0,1,20100414,180700,150540.0000,150550.0000,150520.0000,150530.0000,38,0
FSMICXM0,1,20100414,180800,150530.0000,150530.0000,150500.0000,150500.0000,35,0
FSMICXM0,1,20100414,180900,150490.0000,150490.0000,150450.0000,150460.0000,34,0
FSMICXM0,1,20100414,181000,150460.0000,150570.0000,150460.0000,150550.0000,49,0
FSMICXM0,1,20100414,181100,150550.0000,150550.0000,150460.0000,150500.0000,27,0
FSMICXM0,1,20100414,181200,150460.0000,150460.0000,150360.0000,150400.0000,52,0
FSMICXM0,1,20100414,181300,150410.0000,150410.0000,150340.0000,150350.0000,42,0
FSMICXM0,1,20100414,181400,150340.0000,150340.0000,150300.0000,150330.0000,32,0
FSMICXM0,1,20100414,181500,150320.0000,150330.0000,150220.0000,150260.0000,60,0
FSMICXM0,1,20100414,181600,150300.0000,150300.0000,150180.0000,150250.0000,45,0
FSMICXM0,1,20100414,181700,150250.0000,150360.0000,150250.0000,150350.0000,31,0
FSMICXM0,1,20100414,181800,150360.0000,150400.0000,150340.0000,150370.0000,62,0
FSMICXM0,1,20100414,181900,150390.0000,150460.0000,150360.0000,150460.0000,41,0
FSMICXM0,1,20100414,182000,150460.0000,150500.0000,150450.0000,150470.0000,33,0
FSMICXM0,1,20100414,182100,150470.0000,150500.0000,150410.0000,150460.0000,65,0
FSMICXM0,1,20100414,182200,150450.0000,150520.0000,150420.0000,150460.0000,47,0
FSMICXM0,1,20100414,182300,150470.0000,150490.0000,150390.0000,150390.0000,47,0
FSMICXM0,1,20100414,182400,150400.0000,150460.0000,150380.0000,150380.0000,54,0
FSMICXM0,1,20100414,182500,150390.0000,150440.0000,150370.0000,150420.0000,54,0
FSMICXM0,1,20100414,182600,150390.0000,150490.0000,150390.0000,150450.0000,46,0
FSMICXM0,1,20100414,182700,150440.0000,150470.0000,150360.0000,150370.0000,36,0
FSMICXM0,1,20100414,182800,150380.0000,150430.0000,150370.0000,150400.0000,53,0
FSMICXM0,1,20100414,182900,150400.0000,150460.0000,150400.0000,150430.0000,33,0
FSMICXM0,1,20100414,183000,150440.0000,150480.0000,150410.0000,150460.0000,49,0
FSMICXM0,1,20100414,183100,150440.0000,150640.0000,150440.0000,150580.0000,27,0
FSMICXM0,1,20100414,183200,150600.0000,150690.0000,150580.0000,150690.0000,53,0
FSMICXM0,1,20100414,183300,150700.0000,150730.0000,150670.0000,150690.0000,33,0
FSMICXM0,1,20100414,183400,150680.0000,150690.0000,150610.0000,150620.0000,34,0
FSMICXM0,1,20100414,183500,150650.0000,150740.0000,150630.0000,150710.0000,42,0
FSMICXM0,1,20100414,183600,150710.0000,150850.0000,150710.0000,150810.0000,33,0
FSMICXM0,1,20100414,183700,150830.0000,150930.0000,150830.0000,150930.0000,53,0
FSMICXM0,1,20100414,183800,150930.0000,150930.0000,150840.0000,150860.0000,44,0
FSMICXM0,1,20100414,183900,150860.0000,150900.0000,150800.0000,150800.0000,43,0
FSMICXM0,1,20100414,184000,150780.0000,150840.0000,150780.0000,150840.0000,5,0
FSMICXM0,1,20100414,184100,150870.0000,150950.0000,150850.0000,150870.0000,33,0
FSMICXM0,1,20100414,184200,150840.0000,150920.0000,150820.0000,150840.0000,56,0
FSMICXM0,1,20100414,184300,150810.0000,150840.0000,150770.0000,150770.0000,38,0
FSMICXM0,1,20100414,184400,150780.0000,150890.0000,150770.0000,150850.0000,29,0
FSMICXM0,1,20100414,184500,150870.0000,150880.0000,150820.0000,150820.0000,21,0
FSMICXM0,1,20100415,104300,151450.0000,151550.0000,151430.0000,151550.0000,25,0
FSMICXM0,1,20100415,104400,151540.0000,151540.0000,151480.0000,151530.0000,13,0
FSMICXM0,1,20100415,104500,151460.0000,151460.0000,151430.0000,151440.0000,5,0
FSMICXM0,1,20100415,105100,151500.0000,151500.0000,151430.0000,151450.0000,20,0
FSMICXM0,1,20100415,105200,151430.0000,151480.0000,151430.0000,151470.0000,28,0
FSMICXM0,1,20100415,105300,151490.0000,151490.0000,151440.0000,151450.0000,33,0
FSMICXM0,1,20100415,105400,151450.0000,151450.0000,151380.0000,151420.0000,56,0
FSMICXM0,1,20100415,105500,151430.0000,151440.0000,151420.0000,151420.0000,31,0
FSMICXM0,1,20100415,105600,151470.0000,151500.0000,151460.0000,151480.0000,33,0
FSMICXM0,1,20100415,105700,151490.0000,151490.0000,151400.0000,151400.0000,25,0
FSMICXM0,1,20100415,105800,151400.0000,151440.0000,151390.0000,151440.0000,31,0
FSMICXM0,1,20100415,105900,151430.0000,151440.0000,151330.0000,151380.0000,34,0
FSMICXM0,1,20100415,110000,151380.0000,151410.0000,151330.0000,151330.0000,38,0
FSMICXM0,1,20100415,110100,151290.0000,151390.0000,151290.0000,151390.0000,36,0
FSMICXM0,1,20100415,110200,151400.0000,151430.0000,151370.0000,151430.0000,37,0
FSMICXM0,1,20100415,110300,151430.0000,151560.0000,151420.0000,151550.0000,22,0
FSMICXM0,1,20100415,110400,151540.0000,151670.0000,151540.0000,151670.0000,29,0
FSMICXM0,1,20100415,110500,151670.0000,151680.0000,151580.0000,151580.0000,26,0
FSMICXM0,1,20100415,110600,151570.0000,151610.0000,151520.0000,151600.0000,68,0
FSMICXM0,1,20100415,110700,151610.0000,151610.0000,151550.0000,151560.0000,19,0
FSMICXM0,1,20100415,110800,151510.0000,151590.0000,151510.0000,151540.0000,28,0
FSMICXM0,1,20100415,110900,151550.0000,151560.0000,151510.0000,151530.0000,31,0
FSMICXM0,1,20100415,111000,151530.0000,151570.0000,151520.0000,151570.0000,27,0
FSMICXM0,1,20100415,111100,151570.0000,151570.0000,151500.0000,151500.0000,30,0
FSMICXM0,1,20100415,111200,151510.0000,151540.0000,151480.0000,151500.0000,25,0
FSMICXM0,1,20100415,111300,151480.0000,151480.0000,151360.0000,151370.0000,34,0
FSMICXM0,1,20100415,111400,151370.0000,151370.0000,151300.0000,151300.0000,33,0
FSMICXM0,1,20100415,111500,151290.0000,151290.0000,151130.0000,151180.0000,33,0
FSMICXM0,1,20100415,111600,151180.0000,151310.0000,151180.0000,151310.0000,26,0
FSMICXM0,1,20100415,111700,151310.0000,151340.0000,151300.0000,151320.0000,30,0
FSMICXM0,1,20100415,111800,151320.0000,151330.0000,151280.0000,151290.0000,31,0
FSMICXM0,1,20100415,111900,151290.0000,151440.0000,151280.0000,151440.0000,24,0
FSMICXM0,1,20100415,112000,151440.0000,151440.0000,151390.0000,151390.0000,29,0
FSMICXM0,1,20100415,112100,151380.0000,151380.0000,151330.0000,151340.0000,30,0
FSMICXM0,1,20100415,112200,151370.0000,151430.0000,151370.0000,151430.0000,29,0
FSMICXM0,1,20100415,112300,151430.0000,151460.0000,151420.0000,151420.0000,33,0
FSMICXM0,1,20100415,112400,151430.0000,151450.0000,151400.0000,151420.0000,28,0
FSMICXM0,1,20100415,112500,151420.0000,151460.0000,151400.0000,151460.0000,36,0
FSMICXM0,1,20100415,112600,151450.0000,151460.0000,151380.0000,151400.0000,22,0
FSMICXM0,1,20100415,112700,151380.0000,151410.0000,151380.0000,151390.0000,29,0
FSMICXM0,1,20100415,112800,151400.0000,151480.0000,151390.0000,151480.0000,33,0
FSMICXM0,1,20100415,112900,151470.0000,151550.0000,151470.0000,151540.0000,21,0
FSMICXM0,1,20100415,113000,151590.0000,151600.0000,151520.0000,151550.0000,26,0
FSMICXM0,1,20100415,113100,151530.0000,151530.0000,151460.0000,151470.0000,29,0
FSMICXM0,1,20100415,113200,151480.0000,151500.0000,151430.0000,151480.0000,23,0
FSMICXM0,1,20100415,113300,151470.0000,151510.0000,151450.0000,151480.0000,27,0
FSMICXM0,1,20100415,113400,151490.0000,151530.0000,151470.0000,151520.0000,24,0
FSMICXM0,1,20100415,113500,151520.0000,151560.0000,151520.0000,151540.0000,32,0
FSMICXM0,1,20100415,113600,151540.0000,151580.0000,151500.0000,151580.0000,27,0
FSMICXM0,1,20100415,113700,151580.0000,151750.0000,151580.0000,151750.0000,26,0
FSMICXM0,1,20100415,113800,151760.0000,151850.0000,151720.0000,151850.0000,29,0
FSMICXM0,1,20100415,113900,151840.0000,151910.0000,151810.0000,151850.0000,22,0
FSMICXM0,1,20100415,114000,151860.0000,151870.0000,151830.0000,151860.0000,29,0
FSMICXM0,1,20100415,114100,151900.0000,151990.0000,151900.0000,151970.0000,30,0
FSMICXM0,1,20100415,114200,151980.0000,151980.0000,151920.0000,151940.0000,22,0
FSMICXM0,1,20100415,114300,151930.0000,151960.0000,151900.0000,151910.0000,38,0
FSMICXM0,1,20100415,114400,151910.0000,151930.0000,151910.0000,151930.0000,36,0
FSMICXM0,1,20100415,114500,151920.0000,151940.0000,151890.0000,151900.0000,28,0
FSMICXM0,1,20100415,114600,151910.0000,151910.0000,151890.0000,151900.0000,29,0
FSMICXM0,1,20100415,114700,151860.0000,151970.0000,151860.0000,151960.0000,33,0
FSMICXM0,1,20100415,114800,151910.0000,152050.0000,151910.0000,152050.0000,18,0
FSMICXM0,1,20100415,114900,152040.0000,152080.0000,152030.0000,152080.0000,21,0
FSMICXM0,1,20100415,115000,152240.0000,152260.0000,152210.0000,152220.0000,26,0
FSMICXM0,1,20100415,115100,152290.0000,152300.0000,152240.0000,152240.0000,32,0
FSMICXM0,1,20100415,115200,152250.0000,152250.0000,152160.0000,152160.0000,45,0
FSMICXM0,1,20100415,115300,152170.0000,152230.0000,152170.0000,152190.0000,35,0
FSMICXM0,1,20100415,115400,152190.0000,152200.0000,152130.0000,152150.0000,38,0
FSMICXM0,1,20100415,115500,152140.0000,152170.0000,152130.0000,152130.0000,40,0
FSMICXM0,1,20100415,115600,152120.0000,152270.0000,152110.0000,152240.0000,31,0
FSMICXM0,1,20100415,115700,152250.0000,152250.0000,152150.0000,152160.0000,28,0
FSMICXM0,1,20100415,115800,152150.0000,152150.0000,152040.0000,152040.0000,40,0
FSMICXM0,1,20100415,115900,152050.0000,152130.0000,152050.0000,152130.0000,31,0
FSMICXM0,1,20100415,120000,152140.0000,152140.0000,152090.0000,152090.0000,38,0
FSMICXM0,1,20100415,120100,152100.0000,152100.0000,151990.0000,151990.0000,25,0
FSMICXM0,1,20100415,120200,151960.0000,151970.0000,151920.0000,151920.0000,40,0
FSMICXM0,1,20100415,120300,151930.0000,151960.0000,151920.0000,151940.0000,54,0
FSMICXM0,1,20100415,120400,151940.0000,152000.0000,151940.0000,151990.0000,39,0
FSMICXM0,1,20100415,120500,152010.0000,152020.0000,151960.0000,151970.0000,39,0
FSMICXM0,1,20100415,120600,151990.0000,152030.0000,151970.0000,152010.0000,43,0
FSMICXM0,1,20100415,120700,152010.0000,152020.0000,151950.0000,152020.0000,54,0
FSMICXM0,1,20100415,120800,152010.0000,152120.0000,152000.0000,152110.0000,45,0
FSMICXM0,1,20100415,120900,152090.0000,152110.0000,151980.0000,151980.0000,35,0
FSMICXM0,1,20100415,121000,151990.0000,151990.0000,151940.0000,151990.0000,25,0
FSMICXM0,1,20100415,121100,151970.0000,151970.0000,151950.0000,151970.0000,36,0
FSMICXM0,1,20100415,121200,151940.0000,151940.0000,151890.0000,151920.0000,26,0
FSMICXM0,1,20100415,121300,151940.0000,151980.0000,151900.0000,151900.0000,54,0
FSMICXM0,1,20100415,121400,151890.0000,151900.0000,151770.0000,151780.0000,47,0
FSMICXM0,1,20100415,121500,151790.0000,151810.0000,151760.0000,151780.0000,37,0
FSMICXM0,1,20100415,121600,151780.0000,151820.0000,151730.0000,151820.0000,37,0
FSMICXM0,1,20100415,121700,151860.0000,151870.0000,151800.0000,151800.0000,29,0
FSMICXM0,1,20100415,121800,151750.0000,151780.0000,151690.0000,151730.0000,37,0
FSMICXM0,1,20100415,121900,151710.0000,151710.0000,151650.0000,151670.0000,30,0
FSMICXM0,1,20100415,122000,151650.0000,151750.0000,151640.0000,151730.0000,38,0
FSMICXM0,1,20100415,122100,151730.0000,151730.0000,151670.0000,151680.0000,42,0
FSMICXM0,1,20100415,122200,151670.0000,151730.0000,151670.0000,151710.0000,44,0
FSMICXM0,1,20100415,122300,151700.0000,151730.0000,151670.0000,151720.0000,42,0
FSMICXM0,1,20100415,122400,151730.0000,151730.0000,151560.0000,151570.0000,35,0
FSMICXM0,1,20100415,122500,151560.0000,151560.0000,151530.0000,151530.0000,17,0
FSMICXM0,1,20100415,122600,151500.0000,151570.0000,151500.0000,151550.0000,38,0
FSMICXM0,1,20100415,122700,151550.0000,151550.0000,151510.0000,151550.0000,63,0
FSMICXM0,1,20100415,122800,151530.0000,151640.0000,151530.0000,151640.0000,29,0
FSMICXM0,1,20100415,122900,151640.0000,151710.0000,151630.0000,151700.0000,40,0
FSMICXM0,1,20100415,123000,151690.0000,151710.0000,151650.0000,151660.0000,44,0
FSMICXM0,1,20100415,123100,151670.0000,151720.0000,151650.0000,151680.0000,36,0
FSMICXM0,1,20100415,123200,151690.0000,151700.0000,151660.0000,151660.0000,35,0
FSMICXM0,1,20100415,123300,151700.0000,151720.0000,151640.0000,151650.0000,55,0
FSMICXM0,1,20100415,123400,151670.0000,151670.0000,151560.0000,151560.0000,37,0
FSMICXM0,1,20100415,123500,151610.0000,151630.0000,151590.0000,151610.0000,40,0
FSMICXM0,1,20100415,123600,151490.0000,151530.0000,151480.0000,151490.0000,36,0
FSMICXM0,1,20100415,123700,151470.0000,151500.0000,151470.0000,151480.0000,52,0
FSMICXM0,1,20100415,123800,151470.0000,151480.0000,151380.0000,151380.0000,39,0
FSMICXM0,1,20100415,123900,151370.0000,151470.0000,151340.0000,151450.0000,35,0
FSMICXM0,1,20100415,124000,151450.0000,151500.0000,151440.0000,151470.0000,40,0
FSMICXM0,1,20100415,124100,151470.0000,151540.0000,151470.0000,151510.0000,47,0
FSMICXM0,1,20100415,124200,151510.0000,151530.0000,151490.0000,151520.0000,37,0
FSMICXM0,1,20100415,124300,151520.0000,151540.0000,151460.0000,151460.0000,30,0
FSMICXM0,1,20100415,124400,151480.0000,151510.0000,151440.0000,151500.0000,34,0
FSMICXM0,1,20100415,124500,151490.0000,151520.0000,151450.0000,151450.0000,43,0
FSMICXM0,1,20100415,124600,151390.0000,151440.0000,151390.0000,151420.0000,45,0
FSMICXM0,1,20100415,124700,151420.0000,151430.0000,151390.0000,151400.0000,38,0
FSMICXM0,1,20100415,124800,151410.0000,151450.0000,151380.0000,151430.0000,38,0
FSMICXM0,1,20100415,124900,151430.0000,151430.0000,151370.0000,151380.0000,39,0
FSMICXM0,1,20100415,125000,151400.0000,151400.0000,151140.0000,151140.0000,22,0
FSMICXM0,1,20100415,125100,151140.0000,151140.0000,151000.0000,151000.0000,33,0
FSMICXM0,1,20100415,125200,151020.0000,151020.0000,150980.0000,150980.0000,36,0
FSMICXM0,1,20100415,125300,150960.0000,150990.0000,150940.0000,150990.0000,26,0
FSMICXM0,1,20100415,125400,151000.0000,151050.0000,150990.0000,151020.0000,25,0
FSMICXM0,1,20100415,125500,151010.0000,151040.0000,151010.0000,151040.0000,35,0
FSMICXM0,1,20100415,125600,151040.0000,151040.0000,150990.0000,150990.0000,36,0
FSMICXM0,1,20100415,125700,151000.0000,151020.0000,150950.0000,150960.0000,30,0
FSMICXM0,1,20100415,125800,150930.0000,150980.0000,150920.0000,150940.0000,30,0
FSMICXM0,1,20100415,125900,150950.0000,150970.0000,150890.0000,150890.0000,36,0
FSMICXM0,1,20100415,130000,150900.0000,150940.0000,150890.0000,150920.0000,32,0
FSMICXM0,1,20100415,130100,150910.0000,150910.0000,150780.0000,150800.0000,21,0
FSMICXM0,1,20100415,130200,150810.0000,150840.0000,150780.0000,150790.0000,21,0
FSMICXM0,1,20100415,130300,150780.0000,150860.0000,150780.0000,150860.0000,44,0
FSMICXM0,1,20100415,130400,150850.0000,150890.0000,150830.0000,150860.0000,46,0
FSMICXM0,1,20100415,130500,150850.0000,150890.0000,150830.0000,150890.0000,45,0
FSMICXM0,1,20100415,130600,150910.0000,150970.0000,150890.0000,150970.0000,42,0
FSMICXM0,1,20100415,130700,150980.0000,150990.0000,150930.0000,150980.0000,45,0
FSMICXM0,1,20100415,130800,150970.0000,151000.0000,150930.0000,150930.0000,42,0
FSMICXM0,1,20100415,130900,150930.0000,150930.0000,150890.0000,150920.0000,42,0
FSMICXM0,1,20100415,131000,150860.0000,150870.0000,150790.0000,150800.0000,44,0
FSMICXM0,1,20100415,131100,150790.0000,150810.0000,150740.0000,150810.0000,34,0
FSMICXM0,1,20100415,131200,150810.0000,150820.0000,150790.0000,150800.0000,34,0
FSMICXM0,1,20100415,131300,150820.0000,150820.0000,150730.0000,150740.0000,34,0
FSMICXM0,1,20100415,131400,150720.0000,150720.0000,150670.0000,150700.0000,38,0
FSMICXM0,1,20100415,131500,150670.0000,150730.0000,150620.0000,150620.0000,36,0
FSMICXM0,1,20100415,131600,150630.0000,150730.0000,150620.0000,150730.0000,30,0
FSMICXM0,1,20100415,131700,150690.0000,150760.0000,150680.0000,150730.0000,38,0
FSMICXM0,1,20100415,131800,150730.0000,150760.0000,150690.0000,150730.0000,31,0
FSMICXM0,1,20100415,131900,150740.0000,150760.0000,150700.0000,150710.0000,32,0
FSMICXM0,1,20100415,132000,150660.0000,150670.0000,150580.0000,150620.0000,41,0
FSMICXM0,1,20100415,132100,150570.0000,150580.0000,150500.0000,150560.0000,25,0
FSMICXM0,1,20100415,132200,150510.0000,150590.0000,150500.0000,150590.0000,37,0
FSMICXM0,1,20100415,132300,150600.0000,150630.0000,150570.0000,150590.0000,38,0
FSMICXM0,1,20100415,132400,150600.0000,150630.0000,150590.0000,150600.0000,44,0
FSMICXM0,1,20100415,132500,150600.0000,150680.0000,150600.0000,150650.0000,35,0
FSMICXM0,1,20100415,132600,150640.0000,150660.0000,150630.0000,150650.0000,44,0
FSMICXM0,1,20100415,132700,150630.0000,150700.0000,150630.0000,150690.0000,40,0
FSMICXM0,1,20100415,132800,150700.0000,150700.0000,150580.0000,150600.0000,33,0
FSMICXM0,1,20100415,132900,150600.0000,150640.0000,150580.0000,150640.0000,43,0
FSMICXM0,1,20100415,133000,150640.0000,150690.0000,150580.0000,150630.0000,69,0
FSMICXM0,1,20100415,133100,150640.0000,150660.0000,150580.0000,150600.0000,23,0
FSMICXM0,1,20100415,133200,150620.0000,150680.0000,150620.0000,150680.0000,33,0
FSMICXM0,1,20100415,133300,150680.0000,150710.0000,150650.0000,150680.0000,34,0
FSMICXM0,1,20100415,133400,150670.0000,150760.0000,150670.0000,150740.0000,37,0
FSMICXM0,1,20100415,133500,150740.0000,150760.0000,150710.0000,150750.0000,34,0
FSMICXM0,1,20100415,133600,150770.0000,150830.0000,150740.0000,150740.0000,28,0
FSMICXM0,1,20100415,133700,150740.0000,150740.0000,150660.0000,150670.0000,40,0
FSMICXM0,1,20100415,133800,150660.0000,150670.0000,150630.0000,150670.0000,45,0
FSMICXM0,1,20100415,133900,150640.0000,150700.0000,150640.0000,150670.0000,47,0
FSMICXM0,1,20100415,134000,150660.0000,150720.0000,150660.0000,150680.0000,41,0
FSMICXM0,1,20100415,134100,150670.0000,150700.0000,150620.0000,150620.0000,42,0
FSMICXM0,1,20100415,134200,150600.0000,150720.0000,150600.0000,150680.0000,47,0
FSMICXM0,1,20100415,134300,150720.0000,150720.0000,150640.0000,150640.0000,44,0
FSMICXM0,1,20100415,134400,150650.0000,150690.0000,150640.0000,150690.0000,45,0
FSMICXM0,1,20100415,134500,150690.0000,150740.0000,150690.0000,150730.0000,28,0
FSMICXM0,1,20100415,134600,150720.0000,150800.0000,150720.0000,150760.0000,38,0
FSMICXM0,1,20100415,134700,150750.0000,150800.0000,150740.0000,150740.0000,47,0
FSMICXM0,1,20100415,134800,150740.0000,150780.0000,150720.0000,150780.0000,29,0
FSMICXM0,1,20100415,134900,150750.0000,150820.0000,150740.0000,150780.0000,33,0
FSMICXM0,1,20100415,135000,150790.0000,150880.0000,150790.0000,150880.0000,35,0
FSMICXM0,1,20100415,135100,150890.0000,150900.0000,150850.0000,150860.0000,31,0
FSMICXM0,1,20100415,135200,150860.0000,150870.0000,150850.0000,150850.0000,37,0
FSMICXM0,1,20100415,135300,150830.0000,150870.0000,150830.0000,150840.0000,24,0
FSMICXM0,1,20100415,135400,150810.0000,150810.0000,150740.0000,150780.0000,32,0
FSMICXM0,1,20100415,135500,150780.0000,150790.0000,150760.0000,150760.0000,30,0
FSMICXM0,1,20100415,135600,150760.0000,150840.0000,150750.0000,150830.0000,28,0
FSMICXM0,1,20100415,135700,150830.0000,150870.0000,150830.0000,150870.0000,41,0
FSMICXM0,1,20100415,135800,150870.0000,150890.0000,150860.0000,150870.0000,41,0
FSMICXM0,1,20100415,135900,150870.0000,150890.0000,150840.0000,150840.0000,31,0
FSMICXM0,1,20100415,140000,150910.0000,150910.0000,150880.0000,150880.0000,27,0
FSMICXM0,1,20100415,140100,150900.0000,150900.0000,150870.0000,150880.0000,27,0
FSMICXM0,1,20100415,140200,150890.0000,150890.0000,150840.0000,150840.0000,29,0
FSMICXM0,1,20100415,140300,150850.0000,150850.0000,150830.0000,150840.0000,27,0
FSMICXM0,1,20100415,140400,150840.0000,150930.0000,150840.0000,150920.0000,26,0
FSMICXM0,1,20100415,140500,150960.0000,151000.0000,150960.0000,150990.0000,30,0
FSMICXM0,1,20100415,140600,150990.0000,151040.0000,150990.0000,151040.0000,33,0
FSMICXM0,1,20100415,140700,151040.0000,151120.0000,151040.0000,151100.0000,35,0
FSMICXM0,1,20100415,140800,151100.0000,151150.0000,151080.0000,151140.0000,35,0
FSMICXM0,1,20100415,140900,151160.0000,151210.0000,151150.0000,151160.0000,27,0
FSMICXM0,1,20100415,141000,151160.0000,151180.0000,151160.0000,151180.0000,31,0
FSMICXM0,1,20100415,141100,151170.0000,151180.0000,151140.0000,151170.0000,37,0
FSMICXM0,1,20100415,141200,151170.0000,151170.0000,151130.0000,151130.0000,30,0
FSMICXM0,1,20100415,141300,151120.0000,151190.0000,151120.0000,151160.0000,36,0
FSMICXM0,1,20100415,141400,151120.0000,151160.0000,151070.0000,151110.0000,59,0
FSMICXM0,1,20100415,141500,151150.0000,151150.0000,151090.0000,151130.0000,45,0
FSMICXM0,1,20100415,141600,151130.0000,151170.0000,151110.0000,151160.0000,41,0
FSMICXM0,1,20100415,141700,151130.0000,151170.0000,151070.0000,151110.0000,40,0
FSMICXM0,1,20100415,141800,151130.0000,151150.0000,151100.0000,151120.0000,49,0
FSMICXM0,1,20100415,141900,151130.0000,151150.0000,151100.0000,151150.0000,38,0
FSMICXM0,1,20100415,142000,151160.0000,151160.0000,151070.0000,151110.0000,43,0
FSMICXM0,1,20100415,142100,151110.0000,151140.0000,151070.0000,151110.0000,41,0
FSMICXM0,1,20100415,142200,151110.0000,151150.0000,151070.0000,151150.0000,57,0
FSMICXM0,1,20100415,142300,151140.0000,151150.0000,151090.0000,151130.0000,43,0
FSMICXM0,1,20100415,142400,151120.0000,151150.0000,151090.0000,151130.0000,43,0
FSMICXM0,1,20100415,142500,151130.0000,151160.0000,151070.0000,151080.0000,40,0
FSMICXM0,1,20100415,142600,151120.0000,151140.0000,151080.0000,151130.0000,46,0
FSMICXM0,1,20100415,142700,151130.0000,151200.0000,151120.0000,151200.0000,40,0
FSMICXM0,1,20100415,142800,151200.0000,151270.0000,151190.0000,151250.0000,44,0
FSMICXM0,1,20100415,142900,151260.0000,151260.0000,151210.0000,151210.0000,37,0
FSMICXM0,1,20100415,143000,151240.0000,151260.0000,151160.0000,151200.0000,37,0
FSMICXM0,1,20100415,143100,151190.0000,151350.0000,151190.0000,151330.0000,34,0
FSMICXM0,1,20100415,143200,151330.0000,151400.0000,151290.0000,151400.0000,36,0
FSMICXM0,1,20100415,143300,151400.0000,151400.0000,151320.0000,151320.0000,35,0
FSMICXM0,1,20100415,143400,151280.0000,151360.0000,151270.0000,151360.0000,60,0
FSMICXM0,1,20100415,143500,151350.0000,151380.0000,151340.0000,151350.0000,49,0
FSMICXM0,1,20100415,143600,151350.0000,151370.0000,151320.0000,151330.0000,42,0
FSMICXM0,1,20100415,143700,151320.0000,151330.0000,151260.0000,151280.0000,35,0
FSMICXM0,1,20100415,143800,151290.0000,151310.0000,151250.0000,151300.0000,42,0
FSMICXM0,1,20100415,143900,151310.0000,151320.0000,151280.0000,151320.0000,40,0
FSMICXM0,1,20100415,144000,151310.0000,151330.0000,151280.0000,151300.0000,39,0
FSMICXM0,1,20100415,144100,151280.0000,151310.0000,151280.0000,151300.0000,47,0
FSMICXM0,1,20100415,144200,151290.0000,151300.0000,151250.0000,151260.0000,41,0
FSMICXM0,1,20100415,144300,151250.0000,151280.0000,151240.0000,151240.0000,40,0
FSMICXM0,1,20100415,144400,151190.0000,151210.0000,151110.0000,151130.0000,45,0
FSMICXM0,1,20100415,144500,151140.0000,151160.0000,151110.0000,151110.0000,34,0
FSMICXM0,1,20100415,144600,151110.0000,151140.0000,151060.0000,151070.0000,43,0
FSMICXM0,1,20100415,144700,151070.0000,151090.0000,151050.0000,151080.0000,38,0
FSMICXM0,1,20100415,144800,151060.0000,151060.0000,151000.0000,151030.0000,51,0
FSMICXM0,1,20100415,144900,151030.0000,151080.0000,151030.0000,151080.0000,38,0
FSMICXM0,1,20100415,145000,151060.0000,151100.0000,151060.0000,151080.0000,38,0
FSMICXM0,1,20100415,145100,151060.0000,151080.0000,151040.0000,151070.0000,43,0
FSMICXM0,1,20100415,145200,151070.0000,151070.0000,151040.0000,151060.0000,39,0
FSMICXM0,1,20100415,145300,151050.0000,151050.0000,150960.0000,150990.0000,45,0
FSMICXM0,1,20100415,145400,151010.0000,151030.0000,150980.0000,151020.0000,37,0
FSMICXM0,1,20100415,145500,151010.0000,151030.0000,151000.0000,151020.0000,49,0
FSMICXM0,1,20100415,145600,151020.0000,151050.0000,151010.0000,151050.0000,46,0
FSMICXM0,1,20100415,145700,151040.0000,151140.0000,151040.0000,151140.0000,35,0
FSMICXM0,1,20100415,145800,151130.0000,151140.0000,151060.0000,151090.0000,38,0
FSMICXM0,1,20100415,145900,151090.0000,151130.0000,151080.0000,151130.0000,46,0
FSMICXM0,1,20100415,150000,151130.0000,151170.0000,151130.0000,151150.0000,45,0
FSMICXM0,1,20100415,150100,151160.0000,151160.0000,151030.0000,151030.0000,34,0
FSMICXM0,1,20100415,150200,151040.0000,151090.0000,151010.0000,151090.0000,34,0
FSMICXM0,1,20100415,150300,151090.0000,151100.0000,150960.0000,150970.0000,38,0
FSMICXM0,1,20100415,150400,150970.0000,150970.0000,150900.0000,150940.0000,45,0
FSMICXM0,1,20100415,150500,150940.0000,150980.0000,150930.0000,150930.0000,42,0
FSMICXM0,1,20100415,150600,150920.0000,150950.0000,150850.0000,150850.0000,40,0
FSMICXM0,1,20100415,150700,150840.0000,150880.0000,150830.0000,150860.0000,35,0
FSMICXM0,1,20100415,150800,150850.0000,150900.0000,150850.0000,150850.0000,43,0
FSMICXM0,1,20100415,150900,150860.0000,150910.0000,150850.0000,150900.0000,36,0
FSMICXM0,1,20100415,151000,150900.0000,150940.0000,150890.0000,150930.0000,47,0
FSMICXM0,1,20100415,151100,150940.0000,150960.0000,150900.0000,150940.0000,44,0
FSMICXM0,1,20100415,151200,150940.0000,150950.0000,150910.0000,150940.0000,44,0
FSMICXM0,1,20100415,151300,150950.0000,150950.0000,150890.0000,150900.0000,42,0
FSMICXM0,1,20100415,151400,150910.0000,150930.0000,150890.0000,150920.0000,42,0
FSMICXM0,1,20100415,151500,150930.0000,150930.0000,150900.0000,150920.0000,53,0
FSMICXM0,1,20100415,151600,150910.0000,150930.0000,150890.0000,150900.0000,47,0
FSMICXM0,1,20100415,151700,150900.0000,150920.0000,150880.0000,150890.0000,45,0
FSMICXM0,1,20100415,151800,150900.0000,150900.0000,150870.0000,150890.0000,42,0
FSMICXM0,1,20100415,151900,150900.0000,150900.0000,150870.0000,150890.0000,38,0
FSMICXM0,1,20100415,152000,150890.0000,150930.0000,150890.0000,150900.0000,46,0
FSMICXM0,1,20100415,152100,150890.0000,150930.0000,150890.0000,150910.0000,37,0
FSMICXM0,1,20100415,152200,150920.0000,150930.0000,150850.0000,150860.0000,38,0
FSMICXM0,1,20100415,152300,150850.0000,150920.0000,150850.0000,150890.0000,46,0
FSMICXM0,1,20100415,152400,150890.0000,150930.0000,150870.0000,150910.0000,35,0
FSMICXM0,1,20100415,152500,150900.0000,150940.0000,150900.0000,150910.0000,39,0
FSMICXM0,1,20100415,152600,150920.0000,150930.0000,150900.0000,150920.0000,49,0
FSMICXM0,1,20100415,152700,150930.0000,150930.0000,150910.0000,150920.0000,43,0
FSMICXM0,1,20100415,152800,150930.0000,150940.0000,150880.0000,150890.0000,54,0
FSMICXM0,1,20100415,152900,150900.0000,150910.0000,150880.0000,150890.0000,44,0
FSMICXM0,1,20100415,153000,150880.0000,150890.0000,150830.0000,150830.0000,40,0
FSMICXM0,1,20100415,153100,150830.0000,150860.0000,150810.0000,150840.0000,40,0
FSMICXM0,1,20100415,153200,150830.0000,150850.0000,150810.0000,150820.0000,41,0
FSMICXM0,1,20100415,153300,150820.0000,150830.0000,150760.0000,150770.0000,51,0
FSMICXM0,1,20100415,153400,150770.0000,150790.0000,150760.0000,150770.0000,39,0
FSMICXM0,1,20100415,153500,150770.0000,150810.0000,150730.0000,150730.0000,43,0
FSMICXM0,1,20100415,153600,150740.0000,150800.0000,150720.0000,150780.0000,41,0
FSMICXM0,1,20100415,153700,150740.0000,150750.0000,150720.0000,150740.0000,32,0
FSMICXM0,1,20100415,153800,150720.0000,150810.0000,150720.0000,150810.0000,35,0
FSMICXM0,1,20100415,153900,150790.0000,150800.0000,150760.0000,150760.0000,48,0
FSMICXM0,1,20100415,154000,150770.0000,150800.0000,150730.0000,150730.0000,39,0
FSMICXM0,1,20100415,154100,150740.0000,150780.0000,150710.0000,150720.0000,48,0
FSMICXM0,1,20100415,154200,150720.0000,150720.0000,150620.0000,150650.0000,33,0
FSMICXM0,1,20100415,154300,150650.0000,150690.0000,150610.0000,150630.0000,48,0
FSMICXM0,1,20100415,154400,150630.0000,150680.0000,150630.0000,150680.0000,40,0
FSMICXM0,1,20100415,154500,150670.0000,150680.0000,150600.0000,150620.0000,43,0
FSMICXM0,1,20100415,154600,150640.0000,150670.0000,150620.0000,150650.0000,37,0
FSMICXM0,1,20100415,154700,150640.0000,150650.0000,150630.0000,150630.0000,9,0
FSMICXM0,1,20100415,154800,150650.0000,150770.0000,150640.0000,150770.0000,43,0
FSMICXM0,1,20100415,154900,150780.0000,150840.0000,150740.0000,150800.0000,51,0
FSMICXM0,1,20100415,155000,150810.0000,150840.0000,150730.0000,150740.0000,40,0
FSMICXM0,1,20100415,155100,150750.0000,150790.0000,150730.0000,150740.0000,42,0
FSMICXM0,1,20100415,155200,150770.0000,150820.0000,150740.0000,150750.0000,42,0
FSMICXM0,1,20100415,155300,150750.0000,150780.0000,150740.0000,150750.0000,41,0
FSMICXM0,1,20100415,155400,150760.0000,150790.0000,150740.0000,150760.0000,41,0
FSMICXM0,1,20100415,155500,150760.0000,150790.0000,150730.0000,150750.0000,47,0
FSMICXM0,1,20100415,155600,150750.0000,150790.0000,150740.0000,150790.0000,48,0
FSMICXM0,1,20100415,155700,150750.0000,150830.0000,150750.0000,150820.0000,48,0
FSMICXM0,1,20100415,155800,150800.0000,150850.0000,150790.0000,150850.0000,49,0
FSMICXM0,1,20100415,155900,150820.0000,150880.0000,150810.0000,150880.0000,41,0
FSMICXM0,1,20100415,160000,150860.0000,150900.0000,150850.0000,150870.0000,48,0
FSMICXM0,1,20100415,160100,150860.0000,150890.0000,150820.0000,150820.0000,49,0
FSMICXM0,1,20100415,160200,150870.0000,150880.0000,150820.0000,150850.0000,37,0
FSMICXM0,1,20100415,160300,150860.0000,150890.0000,150850.0000,150850.0000,39,0
FSMICXM0,1,20100415,160400,150850.0000,150950.0000,150850.0000,150930.0000,29,0
FSMICXM0,1,20100415,160500,150930.0000,150940.0000,150920.0000,150930.0000,32,0
FSMICXM0,1,20100415,160600,150910.0000,150940.0000,150910.0000,150930.0000,33,0
FSMICXM0,1,20100415,160700,150940.0000,150950.0000,150920.0000,150930.0000,32,0
FSMICXM0,1,20100415,160800,150940.0000,150990.0000,150920.0000,150990.0000,33,0
FSMICXM0,1,20100415,160900,150970.0000,151080.0000,150970.0000,151010.0000,33,0
FSMICXM0,1,20100415,161000,151000.0000,151080.0000,151000.0000,151020.0000,43,0
FSMICXM0,1,20100415,161100,151040.0000,151060.0000,151030.0000,151050.0000,40,0
FSMICXM0,1,20100415,161200,151050.0000,151100.0000,151050.0000,151080.0000,48,0
FSMICXM0,1,20100415,161300,151070.0000,151120.0000,151060.0000,151090.0000,54,0
FSMICXM0,1,20100415,161400,151090.0000,151100.0000,151070.0000,151080.0000,52,0
FSMICXM0,1,20100415,161500,151120.0000,151120.0000,151070.0000,151070.0000,47,0
FSMICXM0,1,20100415,161600,151080.0000,151100.0000,151040.0000,151070.0000,48,0
FSMICXM0,1,20100415,161700,151090.0000,151090.0000,151050.0000,151080.0000,38,0
FSMICXM0,1,20100415,161800,151060.0000,151090.0000,151020.0000,151020.0000,60,0
FSMICXM0,1,20100415,161900,151020.0000,151030.0000,150990.0000,151020.0000,39,0
FSMICXM0,1,20100415,162000,151010.0000,151020.0000,150980.0000,151020.0000,32,0
FSMICXM0,1,20100415,162100,151030.0000,151070.0000,151000.0000,151010.0000,41,0
FSMICXM0,1,20100415,162200,151030.0000,151050.0000,151030.0000,151030.0000,47,0
FSMICXM0,1,20100415,162300,151030.0000,151030.0000,151000.0000,151000.0000,49,0
FSMICXM0,1,20100415,162400,151000.0000,151010.0000,150970.0000,150990.0000,31,0
FSMICXM0,1,20100415,162500,150990.0000,151040.0000,150960.0000,151010.0000,42,0
FSMICXM0,1,20100415,162600,151030.0000,151050.0000,151020.0000,151040.0000,46,0
FSMICXM0,1,20100415,162700,151050.0000,151100.0000,151040.0000,151070.0000,45,0
FSMICXM0,1,20100415,162800,151080.0000,151110.0000,151020.0000,151020.0000,47,0
FSMICXM0,1,20100415,162900,151030.0000,151060.0000,151030.0000,151050.0000,38,0
FSMICXM0,1,20100415,163000,151050.0000,151060.0000,151020.0000,151020.0000,33,0
FSMICXM0,1,20100415,163100,151010.0000,151070.0000,150680.0000,150750.0000,26,0
FSMICXM0,1,20100415,163200,150730.0000,150750.0000,150590.0000,150690.0000,39,0
FSMICXM0,1,20100415,163300,150680.0000,150810.0000,150670.0000,150710.0000,68,0
FSMICXM0,1,20100415,163400,150760.0000,150760.0000,150630.0000,150660.0000,48,0
FSMICXM0,1,20100415,163500,150650.0000,150750.0000,150650.0000,150690.0000,36,0
FSMICXM0,1,20100415,163600,150730.0000,150800.0000,150680.0000,150800.0000,50,0
FSMICXM0,1,20100415,163700,150820.0000,150940.0000,150810.0000,150910.0000,38,0
FSMICXM0,1,20100415,163800,150900.0000,150940.0000,150880.0000,150920.0000,45,0
FSMICXM0,1,20100415,163900,150950.0000,150980.0000,150880.0000,150880.0000,33,0
FSMICXM0,1,20100415,164000,150890.0000,150920.0000,150870.0000,150920.0000,48,0
FSMICXM0,1,20100415,164100,150890.0000,150900.0000,150860.0000,150880.0000,45,0
FSMICXM0,1,20100415,164200,150870.0000,151010.0000,150870.0000,150970.0000,39,0
FSMICXM0,1,20100415,164300,151010.0000,151020.0000,150960.0000,150990.0000,44,0
FSMICXM0,1,20100415,164400,151010.0000,151100.0000,151010.0000,151100.0000,30,0
FSMICXM0,1,20100415,164500,151080.0000,151200.0000,151080.0000,151130.0000,40,0
FSMICXM0,1,20100415,164600,151130.0000,151180.0000,151130.0000,151150.0000,42,0
FSMICXM0,1,20100415,164700,151140.0000,151190.0000,151130.0000,151150.0000,39,0
FSMICXM0,1,20100415,164800,151150.0000,151170.0000,151070.0000,151100.0000,52,0
FSMICXM0,1,20100415,164900,151070.0000,151100.0000,150990.0000,151040.0000,60,0
FSMICXM0,1,20100415,165000,151040.0000,151110.0000,150990.0000,150990.0000,33,0
FSMICXM0,1,20100415,165100,151000.0000,151110.0000,151000.0000,151100.0000,63,0
FSMICXM0,1,20100415,165200,151110.0000,151110.0000,151060.0000,151090.0000,43,0
FSMICXM0,1,20100415,165300,151050.0000,151100.0000,151050.0000,151080.0000,40,0
FSMICXM0,1,20100415,165400,151080.0000,151100.0000,151060.0000,151060.0000,46,0
FSMICXM0,1,20100415,165500,151080.0000,151110.0000,151050.0000,151100.0000,50,0
FSMICXM0,1,20100415,165600,151090.0000,151110.0000,151080.0000,151110.0000,22,0
FSMICXM0,1,20100415,165700,151150.0000,151190.0000,151130.0000,151140.0000,46,0
FSMICXM0,1,20100415,165800,151160.0000,151170.0000,151120.0000,151120.0000,42,0
FSMICXM0,1,20100415,165900,151130.0000,151150.0000,151120.0000,151130.0000,37,0
FSMICXM0,1,20100415,170000,151120.0000,151150.0000,151060.0000,151070.0000,44,0
FSMICXM0,1,20100415,170100,151060.0000,151090.0000,151020.0000,151090.0000,39,0
FSMICXM0,1,20100415,170200,151080.0000,151100.0000,151050.0000,151070.0000,50,0
FSMICXM0,1,20100415,170300,151060.0000,151100.0000,151040.0000,151060.0000,41,0
FSMICXM0,1,20100415,170400,151100.0000,151130.0000,151050.0000,151100.0000,43,0
FSMICXM0,1,20100415,170500,151100.0000,151110.0000,151050.0000,151080.0000,47,0
FSMICXM0,1,20100415,170600,151050.0000,151080.0000,151000.0000,151000.0000,40,0
FSMICXM0,1,20100415,170700,151000.0000,151070.0000,150930.0000,150930.0000,33,0
FSMICXM0,1,20100415,170800,150930.0000,151010.0000,150920.0000,150990.0000,47,0
FSMICXM0,1,20100415,170900,150990.0000,151040.0000,150990.0000,151030.0000,37,0
FSMICXM0,1,20100415,171000,151000.0000,151060.0000,151000.0000,151060.0000,38,0
FSMICXM0,1,20100415,171100,151020.0000,151070.0000,151010.0000,151050.0000,38,0
FSMICXM0,1,20100415,171200,151060.0000,151070.0000,151010.0000,151030.0000,59,0
FSMICXM0,1,20100415,171300,151030.0000,151070.0000,151010.0000,151010.0000,48,0
FSMICXM0,1,20100415,171400,151010.0000,151050.0000,151000.0000,151020.0000,38,0
FSMICXM0,1,20100415,171500,151020.0000,151050.0000,151010.0000,151040.0000,48,0
FSMICXM0,1,20100415,171600,151010.0000,151040.0000,150950.0000,151000.0000,32,0
FSMICXM0,1,20100415,171700,150990.0000,151040.0000,150980.0000,151020.0000,29,0
FSMICXM0,1,20100415,171800,151020.0000,151030.0000,150930.0000,150930.0000,38,0
FSMICXM0,1,20100415,171900,150930.0000,150980.0000,150930.0000,150980.0000,43,0
FSMICXM0,1,20100415,172000,150970.0000,151000.0000,150940.0000,151000.0000,31,0
FSMICXM0,1,20100415,172100,150980.0000,150980.0000,150850.0000,150920.0000,31,0
FSMICXM0,1,20100415,172200,150890.0000,150940.0000,150890.0000,150900.0000,48,0
FSMICXM0,1,20100415,172300,150900.0000,150940.0000,150890.0000,150920.0000,51,0
FSMICXM0,1,20100415,172400,150930.0000,150980.0000,150920.0000,150940.0000,29,0
FSMICXM0,1,20100415,172500,150950.0000,150960.0000,150930.0000,150940.0000,27,0
FSMICXM0,1,20100415,172600,150950.0000,150990.0000,150930.0000,150980.0000,50,0
FSMICXM0,1,20100415,172700,150980.0000,150990.0000,150960.0000,150960.0000,40,0
FSMICXM0,1,20100415,172800,150960.0000,151000.0000,150920.0000,150990.0000,46,0
FSMICXM0,1,20100415,172900,151000.0000,151020.0000,150980.0000,151020.0000,40,0
FSMICXM0,1,20100415,173000,151010.0000,151020.0000,150990.0000,150990.0000,31,0
FSMICXM0,1,20100415,173100,151000.0000,151040.0000,150980.0000,151020.0000,33,0
FSMICXM0,1,20100415,173200,151020.0000,151020.0000,150830.0000,150830.0000,32,0
FSMICXM0,1,20100415,173300,150920.0000,151020.0000,150920.0000,151010.0000,21,0
FSMICXM0,1,20100415,173400,151030.0000,151070.0000,151030.0000,151060.0000,29,0
FSMICXM0,1,20100415,173500,151050.0000,151080.0000,151020.0000,151030.0000,35,0
FSMICXM0,1,20100415,173600,151030.0000,151040.0000,150900.0000,150950.0000,23,0
FSMICXM0,1,20100415,173700,150940.0000,150970.0000,150900.0000,150950.0000,33,0
FSMICXM0,1,20100415,173800,150950.0000,150970.0000,150940.0000,150960.0000,24,0
FSMICXM0,1,20100415,173900,150960.0000,150980.0000,150940.0000,150950.0000,30,0
FSMICXM0,1,20100415,174000,150950.0000,151030.0000,150940.0000,151030.0000,30,0
FSMICXM0,1,20100415,174100,151010.0000,151050.0000,151000.0000,151050.0000,35,0
FSMICXM0,1,20100415,174200,151040.0000,151070.0000,150990.0000,151000.0000,32,0
FSMICXM0,1,20100415,174300,151020.0000,151030.0000,151010.0000,151020.0000,37,0
FSMICXM0,1,20100415,174400,151040.0000,151060.0000,150980.0000,150980.0000,28,0
FSMICXM0,1,20100415,174500,150990.0000,151080.0000,150970.0000,151080.0000,22,0
FSMICXM0,1,20100415,174600,151070.0000,151120.0000,151010.0000,151050.0000,35,0
FSMICXM0,1,20100415,174700,151060.0000,151060.0000,150970.0000,151020.0000,27,0
FSMICXM0,1,20100415,174800,151030.0000,151060.0000,150990.0000,150990.0000,34,0
FSMICXM0,1,20100415,174900,150980.0000,151020.0000,150940.0000,150980.0000,31,0
FSMICXM0,1,20100415,175000,151020.0000,151120.0000,151010.0000,151120.0000,36,0
FSMICXM0,1,20100415,175100,151100.0000,151150.0000,151100.0000,151100.0000,37,0
FSMICXM0,1,20100415,175200,151120.0000,151150.0000,151120.0000,151130.0000,50,0
FSMICXM0,1,20100415,175300,151140.0000,151170.0000,151110.0000,151170.0000,35,0
FSMICXM0,1,20100415,175400,151170.0000,151220.0000,151150.0000,151210.0000,46,0
FSMICXM0,1,20100415,175500,151210.0000,151220.0000,151170.0000,151190.0000,35,0
FSMICXM0,1,20100415,175600,151190.0000,151190.0000,151160.0000,151170.0000,36,0
FSMICXM0,1,20100415,175700,151180.0000,151230.0000,151160.0000,151160.0000,34,0
FSMICXM0,1,20100415,175800,151160.0000,151190.0000,151090.0000,151100.0000,36,0
FSMICXM0,1,20100415,175900,151110.0000,151130.0000,151070.0000,151090.0000,46,0
FSMICXM0,1,20100415,180000,151080.0000,151140.0000,151080.0000,151130.0000,25,0
FSMICXM0,1,20100415,180100,151150.0000,151200.0000,151120.0000,151160.0000,26,0
FSMICXM0,1,20100415,180200,151140.0000,151190.0000,151030.0000,151060.0000,20,0
FSMICXM0,1,20100415,180300,151020.0000,151060.0000,151020.0000,151030.0000,5,0
FSMICXM0,1,20100415,180400,151050.0000,151060.0000,150990.0000,151030.0000,14,0
FSMICXM0,1,20100415,180500,151030.0000,151040.0000,151010.0000,151020.0000,14,0
FSMICXM0,1,20100415,180600,151260.0000,151260.0000,151220.0000,151240.0000,6,0
FSMICXM0,1,20100415,180700,151280.0000,151360.0000,151280.0000,151350.0000,7,0
FSMICXM0,1,20100415,180800,151340.0000,151400.0000,151340.0000,151390.0000,5,0
FSMICXM0,1,20100415,180900,151480.0000,151490.0000,151460.0000,151490.0000,5,0
FSMICXM0,1,20100415,181000,151430.0000,151430.0000,151360.0000,151370.0000,22,0
FSMICXM0,1,20100415,181100,151380.0000,151420.0000,151380.0000,151400.0000,9,0
FSMICXM0,1,20100415,181200,151430.0000,151430.0000,151400.0000,151410.0000,12,0
FSMICXM0,1,20100415,181300,151400.0000,151460.0000,151360.0000,151360.0000,24,0
FSMICXM0,1,20100415,181400,151320.0000,151350.0000,151310.0000,151320.0000,13,0
FSMICXM0,1,20100415,181500,151330.0000,151330.0000,151280.0000,151280.0000,13,0
FSMICXM0,1,20100415,181600,151260.0000,151370.0000,151260.0000,151350.0000,17,0
FSMICXM0,1,20100415,181700,151370.0000,151400.0000,151320.0000,151340.0000,54,0
FSMICXM0,1,20100415,181800,151320.0000,151390.0000,151280.0000,151390.0000,56,0
FSMICXM0,1,20100415,181900,151400.0000,151400.0000,151350.0000,151380.0000,69,0
FSMICXM0,1,20100415,182000,151360.0000,151370.0000,151320.0000,151370.0000,73,0
FSMICXM0,1,20100415,182100,151340.0000,151380.0000,151260.0000,151320.0000,56,0
FSMICXM0,1,20100415,182200,151290.0000,151360.0000,151290.0000,151320.0000,59,0
FSMICXM0,1,20100415,182300,151360.0000,151460.0000,151320.0000,151460.0000,52,0
FSMICXM0,1,20100415,182400,151420.0000,151450.0000,151380.0000,151420.0000,58,0
FSMICXM0,1,20100415,182500,151400.0000,151470.0000,151400.0000,151450.0000,52,0
FSMICXM0,1,20100415,182600,151450.0000,151500.0000,151420.0000,151450.0000,61,0
FSMICXM0,1,20100415,182700,151480.0000,151480.0000,151300.0000,151370.0000,73,0
FSMICXM0,1,20100415,182800,151340.0000,151400.0000,151330.0000,151330.0000,61,0
FSMICXM0,1,20100415,182900,151380.0000,151410.0000,151330.0000,151360.0000,60,0
FSMICXM0,1,20100415,183000,151330.0000,151370.0000,151270.0000,151350.0000,64,0
FSMICXM0,1,20100415,183100,151310.0000,151340.0000,151230.0000,151290.0000,57,0
FSMICXM0,1,20100415,183200,151250.0000,151430.0000,151250.0000,151430.0000,48,0
FSMICXM0,1,20100415,183300,151410.0000,151430.0000,151310.0000,151390.0000,42,0
FSMICXM0,1,20100415,183400,151360.0000,151470.0000,151330.0000,151330.0000,36,0
FSMICXM0,1,20100415,183500,151330.0000,151340.0000,151290.0000,151310.0000,32,0
FSMICXM0,1,20100415,183600,151330.0000,151340.0000,151280.0000,151310.0000,32,0
FSMICXM0,1,20100415,183700,151320.0000,151400.0000,151320.0000,151340.0000,25,0
FSMICXM0,1,20100415,183800,151390.0000,151390.0000,151330.0000,151350.0000,27,0
FSMICXM0,1,20100415,183900,151370.0000,151400.0000,151350.0000,151400.0000,34,0
FSMICXM0,1,20100415,184000,151390.0000,151420.0000,151370.0000,151370.0000,29,0
FSMICXM0,1,20100415,184100,151420.0000,151420.0000,151400.0000,151410.0000,26,0
FSMICXM0,1,20100415,184200,151420.0000,151570.0000,151400.0000,151570.0000,24,0
FSMICXM0,1,20100415,184300,151480.0000,151610.0000,151450.0000,151480.0000,33,0
FSMICXM0,1,20100415,184400,151490.0000,151510.0000,151490.0000,151490.0000,41,0
FSMICXM0,1,20100415,184500,151500.0000,151600.0000,151490.0000,151510.0000,14,0
FSMICXM0,1,20100416,103100,151500.0000,151500.0000,151500.0000,151500.0000,2,0
FSMICXM0,1,20100416,103200,150250.0000,150250.0000,150250.0000,150250.0000,2,0
FSMICXM0,1,20100416,103300,150300.0000,150370.0000,150300.0000,150370.0000,20,0
FSMICXM0,1,20100416,104700,150240.0000,150240.0000,150240.0000,150240.0000,5,0
FSMICXM0,1,20100416,105900,150060.0000,150060.0000,150050.0000,150060.0000,4,0
FSMICXM0,1,20100416,110000,150050.0000,150070.0000,150050.0000,150060.0000,6,0
FSMICXM0,1,20100416,110100,150070.0000,150070.0000,150030.0000,150030.0000,4,0
FSMICXM0,1,20100416,110200,150100.0000,150100.0000,150070.0000,150090.0000,11,0
FSMICXM0,1,20100416,110300,150090.0000,150100.0000,150020.0000,150020.0000,6,0
FSMICXM0,1,20100416,110400,150020.0000,150130.0000,150020.0000,150100.0000,32,0
FSMICXM0,1,20100416,110500,150130.0000,150130.0000,150030.0000,150030.0000,21,0
FSMICXM0,1,20100416,110600,150030.0000,150110.0000,150010.0000,150020.0000,19,0
FSMICXM0,1,20100416,110700,150090.0000,150110.0000,150080.0000,150110.0000,6,0
FSMICXM0,1,20100416,110800,150140.0000,150170.0000,150110.0000,150110.0000,10,0
FSMICXM0,1,20100416,110900,150120.0000,150170.0000,150120.0000,150170.0000,14,0
FSMICXM0,1,20100416,111000,150200.0000,150350.0000,150200.0000,150330.0000,18,0
FSMICXM0,1,20100416,111100,150340.0000,150360.0000,150320.0000,150350.0000,17,0
FSMICXM0,1,20100416,111200,150320.0000,150320.0000,150290.0000,150290.0000,22,0
FSMICXM0,1,20100416,111300,150300.0000,150390.0000,150300.0000,150350.0000,28,0
FSMICXM0,1,20100416,111400,150350.0000,150420.0000,150330.0000,150420.0000,33,0
FSMICXM0,1,20100416,111500,150420.0000,150460.0000,150420.0000,150440.0000,26,0
FSMICXM0,1,20100416,111600,150440.0000,150440.0000,150400.0000,150410.0000,7,0
FSMICXM0,1,20100416,111700,150450.0000,150480.0000,150420.0000,150480.0000,6,0
FSMICXM0,1,20100416,111800,150490.0000,150550.0000,150490.0000,150510.0000,6,0
FSMICXM0,1,20100416,111900,150540.0000,150580.0000,150540.0000,150580.0000,7,0
FSMICXM0,1,20100416,112000,150610.0000,150620.0000,150590.0000,150610.0000,8,0
FSMICXM0,1,20100416,112100,150590.0000,150590.0000,150570.0000,150570.0000,6,0
FSMICXM0,1,20100416,112200,150600.0000,150610.0000,150520.0000,150610.0000,7,0
FSMICXM0,1,20100416,112300,150590.0000,150640.0000,150580.0000,150620.0000,7,0
FSMICXM0,1,20100416,112400,150630.0000,150640.0000,150610.0000,150610.0000,8,0
FSMICXM0,1,20100416,112500,150580.0000,150590.0000,150550.0000,150550.0000,5,0
FSMICXM0,1,20100416,112600,150560.0000,150580.0000,150560.0000,150580.0000,7,0
FSMICXM0,1,20100416,112700,150560.0000,150570.0000,150520.0000,150520.0000,7,0
FSMICXM0,1,20100416,112800,150490.0000,150530.0000,150470.0000,150530.0000,15,0
FSMICXM0,1,20100416,112900,150520.0000,150550.0000,150490.0000,150550.0000,20,0
FSMICXM0,1,20100416,113000,150550.0000,150570.0000,150520.0000,150550.0000,22,0
FSMICXM0,1,20100416,113100,150550.0000,150550.0000,150400.0000,150400.0000,21,0
FSMICXM0,1,20100416,113200,150410.0000,150430.0000,150400.0000,150410.0000,7,0
FSMICXM0,1,20100416,113300,150390.0000,150390.0000,150350.0000,150350.0000,7,0
FSMICXM0,1,20100416,113400,150360.0000,150400.0000,150360.0000,150400.0000,15,0
FSMICXM0,1,20100416,113500,150380.0000,150380.0000,150350.0000,150350.0000,18,0
FSMICXM0,1,20100416,113600,150350.0000,150350.0000,150300.0000,150340.0000,20,0
FSMICXM0,1,20100416,113700,150330.0000,150330.0000,150290.0000,150290.0000,7,0
FSMICXM0,1,20100416,113800,150330.0000,150370.0000,150310.0000,150330.0000,7,0
FSMICXM0,1,20100416,113900,150330.0000,150360.0000,150330.0000,150360.0000,7,0
FSMICXM0,1,20100416,114000,150370.0000,150390.0000,150340.0000,150370.0000,15,0
FSMICXM0,1,20100416,114100,150370.0000,150380.0000,150340.0000,150350.0000,21,0
FSMICXM0,1,20100416,114200,150340.0000,150340.0000,150320.0000,150320.0000,7,0
FSMICXM0,1,20100416,114300,150360.0000,150370.0000,150330.0000,150340.0000,19,0
FSMICXM0,1,20100416,114400,150350.0000,150390.0000,150310.0000,150350.0000,12,0
FSMICXM0,1,20100416,114500,150330.0000,150400.0000,150330.0000,150350.0000,12,0
FSMICXM0,1,20100416,114600,150330.0000,150330.0000,150300.0000,150300.0000,6,0
FSMICXM0,1,20100416,114700,150310.0000,150350.0000,150310.0000,150340.0000,8,0
FSMICXM0,1,20100416,114800,150330.0000,150330.0000,150300.0000,150310.0000,26,0
FSMICXM0,1,20100416,114900,150320.0000,150340.0000,150210.0000,150240.0000,26,0
FSMICXM0,1,20100416,115000,150230.0000,150230.0000,150190.0000,150200.0000,28,0
FSMICXM0,1,20100416,115100,150210.0000,150220.0000,150190.0000,150200.0000,21,0
FSMICXM0,1,20100416,115200,150190.0000,150190.0000,150160.0000,150160.0000,7,0
FSMICXM0,1,20100416,115300,150160.0000,150190.0000,150150.0000,150190.0000,9,0
FSMICXM0,1,20100416,115400,150180.0000,150180.0000,150160.0000,150170.0000,15,0
FSMICXM0,1,20100416,115500,150150.0000,150190.0000,150150.0000,150180.0000,22,0
FSMICXM0,1,20100416,115600,150180.0000,150190.0000,150160.0000,150160.0000,10,0
FSMICXM0,1,20100416,115700,150080.0000,150090.0000,150040.0000,150070.0000,30,0
FSMICXM0,1,20100416,115800,150050.0000,150170.0000,150050.0000,150170.0000,24,0
FSMICXM0,1,20100416,115900,150100.0000,150130.0000,150080.0000,150130.0000,27,0
FSMICXM0,1,20100416,120000,150120.0000,150170.0000,150110.0000,150160.0000,25,0
FSMICXM0,1,20100416,120100,150070.0000,150140.0000,150060.0000,150140.0000,5,0
FSMICXM0,1,20100416,120200,150180.0000,150290.0000,150180.0000,150290.0000,5,0
FSMICXM0,1,20100416,120300,150330.0000,150350.0000,150300.0000,150320.0000,13,0
FSMICXM0,1,20100416,120400,150280.0000,150330.0000,150270.0000,150290.0000,27,0
FSMICXM0,1,20100416,120500,150300.0000,150340.0000,150290.0000,150290.0000,42,0
FSMICXM0,1,20100416,120600,150300.0000,150320.0000,150270.0000,150290.0000,24,0
FSMICXM0,1,20100416,120700,150290.0000,150290.0000,150260.0000,150270.0000,21,0
FSMICXM0,1,20100416,120800,150240.0000,150260.0000,150230.0000,150250.0000,14,0
FSMICXM0,1,20100416,120900,150220.0000,150260.0000,150220.0000,150260.0000,22,0
FSMICXM0,1,20100416,121000,150250.0000,150280.0000,150230.0000,150260.0000,31,0
FSMICXM0,1,20100416,121100,150270.0000,150290.0000,150260.0000,150280.0000,31,0
FSMICXM0,1,20100416,121200,150280.0000,150290.0000,150260.0000,150280.0000,33,0
FSMICXM0,1,20100416,121300,150270.0000,150300.0000,150270.0000,150290.0000,40,0
FSMICXM0,1,20100416,121400,150280.0000,150300.0000,150230.0000,150230.0000,23,0
FSMICXM0,1,20100416,121500,150240.0000,150260.0000,150220.0000,150220.0000,31,0
FSMICXM0,1,20100416,121600,150210.0000,150210.0000,150070.0000,150110.0000,52,0
FSMICXM0,1,20100416,121700,150110.0000,150110.0000,150020.0000,150090.0000,59,0
FSMICXM0,1,20100416,121800,150100.0000,150100.0000,149940.0000,149970.0000,48,0
FSMICXM0,1,20100416,121900,150000.0000,150080.0000,149970.0000,150070.0000,51,0
FSMICXM0,1,20100416,122000,150070.0000,150080.0000,150040.0000,150060.0000,29,0
FSMICXM0,1,20100416,122100,150060.0000,150060.0000,149920.0000,149920.0000,24,0
FSMICXM0,1,20100416,122200,149980.0000,150030.0000,149980.0000,150000.0000,32,0
FSMICXM0,1,20100416,122300,150000.0000,150020.0000,149980.0000,150010.0000,33,0
FSMICXM0,1,20100416,122400,150000.0000,150000.0000,149930.0000,149930.0000,28,0
FSMICXM0,1,20100416,122500,149910.0000,149910.0000,149840.0000,149840.0000,34,0
FSMICXM0,1,20100416,122600,149840.0000,149970.0000,149800.0000,149890.0000,33,0
FSMICXM0,1,20100416,122700,149880.0000,149970.0000,149880.0000,149970.0000,32,0
FSMICXM0,1,20100416,122800,149960.0000,149990.0000,149890.0000,149940.0000,41,0
FSMICXM0,1,20100416,122900,149930.0000,149950.0000,149880.0000,149930.0000,35,0
FSMICXM0,1,20100416,123000,149940.0000,149980.0000,149870.0000,149960.0000,40,0
FSMICXM0,1,20100416,123100,149980.0000,150010.0000,149980.0000,150000.0000,33,0
FSMICXM0,1,20100416,123200,150000.0000,150010.0000,149990.0000,150000.0000,43,0
FSMICXM0,1,20100416,123300,150010.0000,150030.0000,149990.0000,150020.0000,35,0
FSMICXM0,1,20100416,123400,150010.0000,150070.0000,149990.0000,150070.0000,33,0
FSMICXM0,1,20100416,123500,150070.0000,150250.0000,150070.0000,150230.0000,18,0
FSMICXM0,1,20100416,123600,150320.0000,150450.0000,150310.0000,150440.0000,19,0
FSMICXM0,1,20100416,123700,150450.0000,150490.0000,150420.0000,150490.0000,48,0
FSMICXM0,1,20100416,123800,150490.0000,150490.0000,150410.0000,150420.0000,37,0
FSMICXM0,1,20100416,123900,150420.0000,150490.0000,150420.0000,150470.0000,12,0
FSMICXM0,1,20100416,124000,150480.0000,150560.0000,150440.0000,150550.0000,33,0
FSMICXM0,1,20100416,124100,150540.0000,150550.0000,150500.0000,150550.0000,40,0
FSMICXM0,1,20100416,124200,150540.0000,150580.0000,150540.0000,150550.0000,28,0
FSMICXM0,1,20100416,124300,150550.0000,150560.0000,150480.0000,150520.0000,36,0
FSMICXM0,1,20100416,124400,150520.0000,150530.0000,150510.0000,150510.0000,34,0
FSMICXM0,1,20100416,124500,150510.0000,150550.0000,150510.0000,150540.0000,28,0
FSMICXM0,1,20100416,124600,150530.0000,150620.0000,150530.0000,150570.0000,31,0
FSMICXM0,1,20100416,124700,150580.0000,150600.0000,150560.0000,150580.0000,33,0
FSMICXM0,1,20100416,124800,150580.0000,150590.0000,150560.0000,150580.0000,35,0
FSMICXM0,1,20100416,124900,150580.0000,150580.0000,150500.0000,150510.0000,44,0
FSMICXM0,1,20100416,125000,150510.0000,150540.0000,150480.0000,150480.0000,33,0
FSMICXM0,1,20100416,125100,150480.0000,150580.0000,150470.0000,150550.0000,28,0
FSMICXM0,1,20100416,125200,150550.0000,150610.0000,150550.0000,150580.0000,27,0
FSMICXM0,1,20100416,125300,150570.0000,150580.0000,150530.0000,150570.0000,40,0
FSMICXM0,1,20100416,125400,150570.0000,150650.0000,150570.0000,150640.0000,35,0
FSMICXM0,1,20100416,125500,150650.0000,150650.0000,150550.0000,150570.0000,33,0
FSMICXM0,1,20100416,125600,150560.0000,150570.0000,150490.0000,150550.0000,52,0
FSMICXM0,1,20100416,125700,150540.0000,150570.0000,150480.0000,150570.0000,31,0
FSMICXM0,1,20100416,125800,150560.0000,150620.0000,150560.0000,150610.0000,35,0
FSMICXM0,1,20100416,125900,150650.0000,150670.0000,150630.0000,150640.0000,33,0
FSMICXM0,1,20100416,130000,150590.0000,150610.0000,150570.0000,150580.0000,28,0
FSMICXM0,1,20100416,130100,150580.0000,150630.0000,150580.0000,150590.0000,30,0
FSMICXM0,1,20100416,130200,150600.0000,150610.0000,150530.0000,150530.0000,31,0
FSMICXM0,1,20100416,130300,150540.0000,150540.0000,150440.0000,150440.0000,34,0
FSMICXM0,1,20100416,130400,150440.0000,150440.0000,150380.0000,150400.0000,34,0
FSMICXM0,1,20100416,130500,150390.0000,150450.0000,150390.0000,150390.0000,37,0
FSMICXM0,1,20100416,130600,150400.0000,150480.0000,150400.0000,150470.0000,32,0
FSMICXM0,1,20100416,130700,150470.0000,150500.0000,150470.0000,150490.0000,28,0
FSMICXM0,1,20100416,130800,150480.0000,150480.0000,150430.0000,150460.0000,42,0
FSMICXM0,1,20100416,130900,150460.0000,150510.0000,150450.0000,150500.0000,34,0
FSMICXM0,1,20100416,131000,150490.0000,150530.0000,150490.0000,150520.0000,31,0
FSMICXM0,1,20100416,131100,150520.0000,150530.0000,150510.0000,150510.0000,40,0
FSMICXM0,1,20100416,131200,150500.0000,150520.0000,150500.0000,150510.0000,29,0
FSMICXM0,1,20100416,131300,150510.0000,150590.0000,150510.0000,150580.0000,31,0
FSMICXM0,1,20100416,131400,150590.0000,150600.0000,150560.0000,150590.0000,38,0
FSMICXM0,1,20100416,131500,150630.0000,150670.0000,150630.0000,150670.0000,36,0
FSMICXM0,1,20100416,131600,150660.0000,150680.0000,150650.0000,150670.0000,37,0
FSMICXM0,1,20100416,131700,150680.0000,150780.0000,150660.0000,150780.0000,29,0
FSMICXM0,1,20100416,131800,150770.0000,150780.0000,150730.0000,150760.0000,40,0
FSMICXM0,1,20100416,131900,150740.0000,150800.0000,150740.0000,150790.0000,34,0
FSMICXM0,1,20100416,132000,150790.0000,150890.0000,150780.0000,150850.0000,24,0
FSMICXM0,1,20100416,132100,150860.0000,150900.0000,150860.0000,150870.0000,26,0
FSMICXM0,1,20100416,132200,150870.0000,150880.0000,150830.0000,150830.0000,36,0
FSMICXM0,1,20100416,132300,150820.0000,150870.0000,150810.0000,150830.0000,40,0
FSMICXM0,1,20100416,132400,150830.0000,150860.0000,150830.0000,150850.0000,42,0
FSMICXM0,1,20100416,132500,150850.0000,150850.0000,150800.0000,150810.0000,35,0
FSMICXM0,1,20100416,132600,150810.0000,150820.0000,150810.0000,150820.0000,15,0
FSMICXM0,1,20100416,132700,150830.0000,150830.0000,150820.0000,150820.0000,21,0
FSMICXM0,1,20100416,132800,150820.0000,150830.0000,150710.0000,150750.0000,70,0
FSMICXM0,1,20100416,132900,150700.0000,150790.0000,150700.0000,150760.0000,66,0
FSMICXM0,1,20100416,133000,150780.0000,150800.0000,150720.0000,150740.0000,81,0
FSMICXM0,1,20100416,133100,150770.0000,150780.0000,150700.0000,150740.0000,94,0
FSMICXM0,1,20100416,133200,150740.0000,150760.0000,150720.0000,150740.0000,65,0
FSMICXM0,1,20100416,133300,150750.0000,150850.0000,150750.0000,150810.0000,71,0
FSMICXM0,1,20100416,133400,150820.0000,150820.0000,150750.0000,150770.0000,62,0
FSMICXM0,1,20100416,133500,150760.0000,150770.0000,150730.0000,150730.0000,62,0
FSMICXM0,1,20100416,133600,150730.0000,150730.0000,150680.0000,150680.0000,61,0
FSMICXM0,1,20100416,133700,150690.0000,150750.0000,150690.0000,150730.0000,73,0
FSMICXM0,1,20100416,133800,150730.0000,150740.0000,150660.0000,150660.0000,63,0
FSMICXM0,1,20100416,133900,150670.0000,150680.0000,150610.0000,150640.0000,63,0
FSMICXM0,1,20100416,134000,150640.0000,150650.0000,150570.0000,150570.0000,68,0
FSMICXM0,1,20100416,134100,150580.0000,150620.0000,150580.0000,150600.0000,62,0
FSMICXM0,1,20100416,134200,150580.0000,150650.0000,150580.0000,150650.0000,77,0
FSMICXM0,1,20100416,134300,150660.0000,150680.0000,150600.0000,150680.0000,71,0
FSMICXM0,1,20100416,134400,150690.0000,150690.0000,150650.0000,150670.0000,60,0
FSMICXM0,1,20100416,134500,150670.0000,150690.0000,150640.0000,150680.0000,46,0
FSMICXM0,1,20100416,134600,150650.0000,150700.0000,150650.0000,150670.0000,39,0
FSMICXM0,1,20100416,134700,150670.0000,150690.0000,150650.0000,150660.0000,42,0
FSMICXM0,1,20100416,134800,150670.0000,150690.0000,150650.0000,150670.0000,51,0
FSMICXM0,1,20100416,134900,150670.0000,150770.0000,150660.0000,150750.0000,35,0
FSMICXM0,1,20100416,135000,150740.0000,150760.0000,150700.0000,150730.0000,46,0
FSMICXM0,1,20100416,135100,150740.0000,150850.0000,150740.0000,150840.0000,41,0
FSMICXM0,1,20100416,135200,150830.0000,150870.0000,150730.0000,150740.0000,33,0
FSMICXM0,1,20100416,135300,150730.0000,150780.0000,150730.0000,150750.0000,35,0
FSMICXM0,1,20100416,135400,150750.0000,150770.0000,150730.0000,150750.0000,49,0
FSMICXM0,1,20100416,135500,150750.0000,150770.0000,150730.0000,150740.0000,42,0
FSMICXM0,1,20100416,135600,150730.0000,150870.0000,150730.0000,150850.0000,37,0
FSMICXM0,1,20100416,135700,150840.0000,150860.0000,150790.0000,150840.0000,33,0
FSMICXM0,1,20100416,135800,150850.0000,150850.0000,150760.0000,150760.0000,42,0
FSMICXM0,1,20100416,135900,150750.0000,150830.0000,150750.0000,150780.0000,29,0
FSMICXM0,1,20100416,140000,150760.0000,150800.0000,150750.0000,150800.0000,34,0
FSMICXM0,1,20100416,140400,150750.0000,150750.0000,150660.0000,150680.0000,42,0
FSMICXM0,1,20100416,140500,150670.0000,150680.0000,150570.0000,150580.0000,36,0
FSMICXM0,1,20100416,140600,150570.0000,150570.0000,150450.0000,150470.0000,27,0
FSMICXM0,1,20100416,140700,150470.0000,150470.0000,150420.0000,150470.0000,38,0
FSMICXM0,1,20100416,140800,150470.0000,150480.0000,150450.0000,150450.0000,49,0
FSMICXM0,1,20100416,140900,150460.0000,150490.0000,150430.0000,150490.0000,41,0
FSMICXM0,1,20100416,141000,150480.0000,150490.0000,150450.0000,150470.0000,41,0
FSMICXM0,1,20100416,141100,150460.0000,150460.0000,150390.0000,150410.0000,35,0
FSMICXM0,1,20100416,141200,150410.0000,150460.0000,150380.0000,150380.0000,42,0
FSMICXM0,1,20100416,141300,150370.0000,150400.0000,150370.0000,150370.0000,36,0
FSMICXM0,1,20100416,141400,150360.0000,150390.0000,150300.0000,150350.0000,25,0
FSMICXM0,1,20100416,141500,150340.0000,150350.0000,150300.0000,150310.0000,39,0
FSMICXM0,1,20100416,141600,150300.0000,150310.0000,150260.0000,150260.0000,40,0
FSMICXM0,1,20100416,141700,150270.0000,150280.0000,150240.0000,150270.0000,41,0
FSMICXM0,1,20100416,141800,150270.0000,150310.0000,150270.0000,150270.0000,36,0
FSMICXM0,1,20100416,141900,150310.0000,150330.0000,150270.0000,150310.0000,32,0
FSMICXM0,1,20100416,142000,150260.0000,150310.0000,150250.0000,150260.0000,44,0
FSMICXM0,1,20100416,142100,150260.0000,150300.0000,150240.0000,150240.0000,41,0
FSMICXM0,1,20100416,142200,150240.0000,150270.0000,150230.0000,150260.0000,40,0
FSMICXM0,1,20100416,142300,150260.0000,150270.0000,150240.0000,150240.0000,30,0
FSMICXM0,1,20100416,142400,150240.0000,150240.0000,150190.0000,150240.0000,29,0
FSMICXM0,1,20100416,142500,150250.0000,150300.0000,150240.0000,150300.0000,30,0
FSMICXM0,1,20100416,142600,150320.0000,150370.0000,150320.0000,150360.0000,29,0
FSMICXM0,1,20100416,142700,150350.0000,150360.0000,150280.0000,150340.0000,37,0
FSMICXM0,1,20100416,142800,150290.0000,150340.0000,150270.0000,150330.0000,28,0
FSMICXM0,1,20100416,142900,150320.0000,150330.0000,150280.0000,150280.0000,40,0
FSMICXM0,1,20100416,143000,150280.0000,150280.0000,150160.0000,150160.0000,33,0
FSMICXM0,1,20100416,143100,150170.0000,150380.0000,150170.0000,150370.0000,24,0
FSMICXM0,1,20100416,143200,150370.0000,150390.0000,150320.0000,150330.0000,36,0
FSMICXM0,1,20100416,143300,150330.0000,150350.0000,150270.0000,150270.0000,36,0
FSMICXM0,1,20100416,143400,150260.0000,150320.0000,150220.0000,150300.0000,33,0
FSMICXM0,1,20100416,143500,150310.0000,150310.0000,150270.0000,150280.0000,39,0
FSMICXM0,1,20100416,143600,150290.0000,150320.0000,150230.0000,150230.0000,31,0
FSMICXM0,1,20100416,143700,150280.0000,150280.0000,150230.0000,150260.0000,35,0
FSMICXM0,1,20100416,143800,150260.0000,150300.0000,150220.0000,150240.0000,41,0
FSMICXM0,1,20100416,143900,150240.0000,150270.0000,150230.0000,150270.0000,43,0
FSMICXM0,1,20100416,144000,150250.0000,150310.0000,150230.0000,150310.0000,35,0
FSMICXM0,1,20100416,144100,150310.0000,150310.0000,150260.0000,150270.0000,33,0
FSMICXM0,1,20100416,144200,150280.0000,150290.0000,150260.0000,150260.0000,42,0
FSMICXM0,1,20100416,144300,150250.0000,150250.0000,150210.0000,150230.0000,32,0
FSMICXM0,1,20100416,144400,150240.0000,150250.0000,150220.0000,150240.0000,31,0
FSMICXM0,1,20100416,144500,150230.0000,150260.0000,150220.0000,150240.0000,31,0
FSMICXM0,1,20100416,144600,150240.0000,150250.0000,150220.0000,150220.0000,34,0
FSMICXM0,1,20100416,144700,150220.0000,150250.0000,150210.0000,150210.0000,34,0
FSMICXM0,1,20100416,144800,150210.0000,150230.0000,150210.0000,150230.0000,31,0
FSMICXM0,1,20100416,144900,150220.0000,150240.0000,150120.0000,150120.0000,27,0
FSMICXM0,1,20100416,145000,150120.0000,150150.0000,150120.0000,150140.0000,31,0
FSMICXM0,1,20100416,145100,150150.0000,150150.0000,150110.0000,150130.0000,39,0
FSMICXM0,1,20100416,145200,150120.0000,150130.0000,150080.0000,150080.0000,30,0
FSMICXM0,1,20100416,145300,150070.0000,150080.0000,149950.0000,149990.0000,15,0
FSMICXM0,1,20100416,145400,149990.0000,150050.0000,149990.0000,150050.0000,33,0
FSMICXM0,1,20100416,145500,150030.0000,150050.0000,150000.0000,150010.0000,32,0
FSMICXM0,1,20100416,145600,149940.0000,149940.0000,149880.0000,149910.0000,30,0
FSMICXM0,1,20100416,145700,149900.0000,149980.0000,149900.0000,149970.0000,31,0
FSMICXM0,1,20100416,145800,149980.0000,149990.0000,149970.0000,149990.0000,30,0
FSMICXM0,1,20100416,145900,149990.0000,150030.0000,149990.0000,150010.0000,30,0
FSMICXM0,1,20100416,150000,150030.0000,150050.0000,150020.0000,150050.0000,29,0
FSMICXM0,1,20100416,150100,150030.0000,150150.0000,150030.0000,150150.0000,11,0
FSMICXM0,1,20100416,150200,150210.0000,150210.0000,150150.0000,150160.0000,27,0
FSMICXM0,1,20100416,150300,150150.0000,150280.0000,150150.0000,150250.0000,26,0
FSMICXM0,1,20100416,150400,150310.0000,150310.0000,150230.0000,150230.0000,28,0
FSMICXM0,1,20100416,150500,150230.0000,150290.0000,150220.0000,150290.0000,25,0
FSMICXM0,1,20100416,150600,150290.0000,150320.0000,150260.0000,150320.0000,36,0
FSMICXM0,1,20100416,150700,150320.0000,150320.0000,150280.0000,150290.0000,35,0
FSMICXM0,1,20100416,150800,150280.0000,150320.0000,150270.0000,150270.0000,28,0
FSMICXM0,1,20100416,150900,150260.0000,150370.0000,150260.0000,150350.0000,30,0
FSMICXM0,1,20100416,151000,150360.0000,150370.0000,150340.0000,150350.0000,42,0
FSMICXM0,1,20100416,151100,150340.0000,150350.0000,150270.0000,150310.0000,34,0
FSMICXM0,1,20100416,151200,150350.0000,150380.0000,150340.0000,150370.0000,35,0
FSMICXM0,1,20100416,151300,150370.0000,150370.0000,150310.0000,150320.0000,34,0
FSMICXM0,1,20100416,151400,150320.0000,150330.0000,150290.0000,150300.0000,28,0
FSMICXM0,1,20100416,151500,150310.0000,150310.0000,150260.0000,150280.0000,38,0
FSMICXM0,1,20100416,151600,150290.0000,150360.0000,150290.0000,150350.0000,36,0
FSMICXM0,1,20100416,151700,150350.0000,150390.0000,150350.0000,150380.0000,39,0
FSMICXM0,1,20100416,151800,150360.0000,150370.0000,150320.0000,150340.0000,33,0
FSMICXM0,1,20100416,151900,150340.0000,150370.0000,150330.0000,150340.0000,32,0
FSMICXM0,1,20100416,152000,150340.0000,150350.0000,150290.0000,150290.0000,37,0
FSMICXM0,1,20100416,152100,150270.0000,150280.0000,150250.0000,150270.0000,32,0
FSMICXM0,1,20100416,152200,150250.0000,150280.0000,150240.0000,150250.0000,32,0
FSMICXM0,1,20100416,152300,150240.0000,150280.0000,150240.0000,150280.0000,37,0
FSMICXM0,1,20100416,152400,150280.0000,150300.0000,150270.0000,150300.0000,34,0
FSMICXM0,1,20100416,152500,150310.0000,150310.0000,150270.0000,150290.0000,35,0
FSMICXM0,1,20100416,152600,150350.0000,150350.0000,150290.0000,150290.0000,41,0
FSMICXM0,1,20100416,152700,150300.0000,150340.0000,150300.0000,150300.0000,33,0
FSMICXM0,1,20100416,152800,150320.0000,150340.0000,150300.0000,150300.0000,35,0
FSMICXM0,1,20100416,152900,150290.0000,150330.0000,150290.0000,150330.0000,41,0
FSMICXM0,1,20100416,153000,150310.0000,150350.0000,150310.0000,150340.0000,31,0
FSMICXM0,1,20100416,153100,150340.0000,150340.0000,150280.0000,150280.0000,29,0
FSMICXM0,1,20100416,153200,150270.0000,150270.0000,150220.0000,150220.0000,37,0
FSMICXM0,1,20100416,153300,150220.0000,150240.0000,150220.0000,150240.0000,32,0
FSMICXM0,1,20100416,153400,150220.0000,150310.0000,150220.0000,150310.0000,29,0
FSMICXM0,1,20100416,153500,150270.0000,150270.0000,150250.0000,150270.0000,42,0
FSMICXM0,1,20100416,153600,150270.0000,150270.0000,150160.0000,150180.0000,29,0
FSMICXM0,1,20100416,153700,150170.0000,150210.0000,150160.0000,150160.0000,26,0
FSMICXM0,1,20100416,153800,150160.0000,150180.0000,150140.0000,150170.0000,28,0
FSMICXM0,1,20100416,153900,150160.0000,150230.0000,150130.0000,150230.0000,24,0
FSMICXM0,1,20100416,154000,150230.0000,150270.0000,150210.0000,150260.0000,30,0
FSMICXM0,1,20100416,154100,150250.0000,150320.0000,150250.0000,150320.0000,31,0
FSMICXM0,1,20100416,154200,150320.0000,150370.0000,150320.0000,150370.0000,36,0
FSMICXM0,1,20100416,154300,150370.0000,150370.0000,150300.0000,150300.0000,40,0
FSMICXM0,1,20100416,154400,150310.0000,150340.0000,150300.0000,150330.0000,35,0
FSMICXM0,1,20100416,154500,150340.0000,150370.0000,150320.0000,150330.0000,41,0
FSMICXM0,1,20100416,154600,150340.0000,150340.0000,150250.0000,150250.0000,33,0
FSMICXM0,1,20100416,154700,150260.0000,150260.0000,150220.0000,150230.0000,36,0
FSMICXM0,1,20100416,154800,150230.0000,150230.0000,150170.0000,150200.0000,35,0
FSMICXM0,1,20100416,154900,150200.0000,150200.0000,150140.0000,150170.0000,37,0
FSMICXM0,1,20100416,155000,150160.0000,150180.0000,150150.0000,150170.0000,37,0
FSMICXM0,1,20100416,155100,150200.0000,150220.0000,150180.0000,150190.0000,34,0
FSMICXM0,1,20100416,155200,150200.0000,150250.0000,150190.0000,150240.0000,29,0
FSMICXM0,1,20100416,155300,150230.0000,150250.0000,150180.0000,150180.0000,31,0
FSMICXM0,1,20100416,155400,150170.0000,150190.0000,150150.0000,150170.0000,31,0
FSMICXM0,1,20100416,155500,150170.0000,150200.0000,150170.0000,150200.0000,38,0
FSMICXM0,1,20100416,155600,150200.0000,150220.0000,150170.0000,150220.0000,27,0
FSMICXM0,1,20100416,155700,150220.0000,150270.0000,150220.0000,150250.0000,32,0
FSMICXM0,1,20100416,155800,150260.0000,150280.0000,150250.0000,150260.0000,33,0
FSMICXM0,1,20100416,155900,150250.0000,150280.0000,150230.0000,150230.0000,31,0
FSMICXM0,1,20100416,160000,150230.0000,150250.0000,150210.0000,150220.0000,33,0
FSMICXM0,1,20100416,160100,150220.0000,150220.0000,150180.0000,150200.0000,33,0
FSMICXM0,1,20100416,160200,150210.0000,150260.0000,150210.0000,150240.0000,33,0
FSMICXM0,1,20100416,160300,150240.0000,150310.0000,150220.0000,150310.0000,28,0
FSMICXM0,1,20100416,160400,150270.0000,150270.0000,150160.0000,150190.0000,27,0
FSMICXM0,1,20100416,160500,150200.0000,150210.0000,150170.0000,150180.0000,28,0
FSMICXM0,1,20100416,160600,150190.0000,150200.0000,150160.0000,150180.0000,29,0
FSMICXM0,1,20100416,160700,150180.0000,150240.0000,150180.0000,150230.0000,29,0
FSMICXM0,1,20100416,160800,150230.0000,150250.0000,150220.0000,150250.0000,41,0
FSMICXM0,1,20100416,160900,150240.0000,150270.0000,150230.0000,150240.0000,32,0
FSMICXM0,1,20100416,161000,150230.0000,150300.0000,150230.0000,150300.0000,29,0
FSMICXM0,1,20100416,161100,150310.0000,150310.0000,150270.0000,150310.0000,32,0
FSMICXM0,1,20100416,161200,150320.0000,150320.0000,150280.0000,150280.0000,26,0
FSMICXM0,1,20100416,161300,150280.0000,150280.0000,150180.0000,150220.0000,44,0
FSMICXM0,1,20100416,161400,150220.0000,150240.0000,150210.0000,150230.0000,48,0
FSMICXM0,1,20100416,161500,150230.0000,150250.0000,150170.0000,150250.0000,40,0
FSMICXM0,1,20100416,161600,150220.0000,150250.0000,150200.0000,150230.0000,43,0
FSMICXM0,1,20100416,161700,150220.0000,150230.0000,150210.0000,150220.0000,35,0
FSMICXM0,1,20100416,161800,150230.0000,150260.0000,150190.0000,150260.0000,34,0
FSMICXM0,1,20100416,161900,150260.0000,150270.0000,150230.0000,150230.0000,36,0
FSMICXM0,1,20100416,162000,150230.0000,150270.0000,150220.0000,150230.0000,62,0
FSMICXM0,1,20100416,162100,150270.0000,150270.0000,150220.0000,150230.0000,45,0
FSMICXM0,1,20100416,162200,150220.0000,150260.0000,150160.0000,150170.0000,64,0
FSMICXM0,1,20100416,162300,150170.0000,150200.0000,150100.0000,150150.0000,57,0
FSMICXM0,1,20100416,162400,150170.0000,150170.0000,150050.0000,150130.0000,49,0
FSMICXM0,1,20100416,162500,150130.0000,150140.0000,150050.0000,150090.0000,37,0
FSMICXM0,1,20100416,162600,150090.0000,150120.0000,150050.0000,150090.0000,56,0
FSMICXM0,1,20100416,162700,150100.0000,150150.0000,150080.0000,150140.0000,42,0
FSMICXM0,1,20100416,162800,150130.0000,150140.0000,150050.0000,150090.0000,50,0
FSMICXM0,1,20100416,162900,150110.0000,150150.0000,150070.0000,150120.0000,41,0
FSMICXM0,1,20100416,163000,150130.0000,150140.0000,150070.0000,150120.0000,42,0
FSMICXM0,1,20100416,163100,150180.0000,150230.0000,150090.0000,150090.0000,24,0
FSMICXM0,1,20100416,163200,150100.0000,150210.0000,150080.0000,150080.0000,40,0
FSMICXM0,1,20100416,163300,150150.0000,150160.0000,149990.0000,150110.0000,24,0
FSMICXM0,1,20100416,163400,150120.0000,150120.0000,150030.0000,150080.0000,45,0
FSMICXM0,1,20100416,163500,150070.0000,150070.0000,149920.0000,150000.0000,37,0
FSMICXM0,1,20100416,163600,150010.0000,150010.0000,149860.0000,149900.0000,41,0
FSMICXM0,1,20100416,163700,149870.0000,149990.0000,149870.0000,149900.0000,34,0
FSMICXM0,1,20100416,163800,149890.0000,149910.0000,149830.0000,149860.0000,45,0
FSMICXM0,1,20100416,163900,149850.0000,149910.0000,149830.0000,149900.0000,40,0
FSMICXM0,1,20100416,164000,149880.0000,149910.0000,149740.0000,149740.0000,36,0
FSMICXM0,1,20100416,164100,149780.0000,149870.0000,149720.0000,149750.0000,32,0
FSMICXM0,1,20100416,164200,149750.0000,149770.0000,149700.0000,149740.0000,49,0
FSMICXM0,1,20100416,164300,149740.0000,149830.0000,149700.0000,149830.0000,41,0
FSMICXM0,1,20100416,164400,149830.0000,149840.0000,149770.0000,149770.0000,41,0
FSMICXM0,1,20100416,164500,149810.0000,149820.0000,149760.0000,149810.0000,46,0
FSMICXM0,1,20100416,164600,149760.0000,149800.0000,149710.0000,149710.0000,41,0
FSMICXM0,1,20100416,164700,149740.0000,149750.0000,149600.0000,149700.0000,33,0
FSMICXM0,1,20100416,164800,149720.0000,149800.0000,149700.0000,149800.0000,49,0
FSMICXM0,1,20100416,164900,149800.0000,149830.0000,149760.0000,149780.0000,54,0
FSMICXM0,1,20100416,165000,149810.0000,149820.0000,149750.0000,149810.0000,43,0
FSMICXM0,1,20100416,165100,149810.0000,149810.0000,149740.0000,149750.0000,48,0
FSMICXM0,1,20100416,165200,149760.0000,149760.0000,149660.0000,149690.0000,48,0
FSMICXM0,1,20100416,165300,149680.0000,149720.0000,149660.0000,149670.0000,38,0
FSMICXM0,1,20100416,165400,149690.0000,149750.0000,149680.0000,149730.0000,38,0
FSMICXM0,1,20100416,165500,149720.0000,149750.0000,149650.0000,149740.0000,36,0
FSMICXM0,1,20100416,165600,149740.0000,149750.0000,149680.0000,149690.0000,46,0
FSMICXM0,1,20100416,165700,149670.0000,149740.0000,149610.0000,149630.0000,41,0
FSMICXM0,1,20100416,165800,149630.0000,149630.0000,149540.0000,149630.0000,43,0
FSMICXM0,1,20100416,165900,149660.0000,149700.0000,149600.0000,149630.0000,42,0
FSMICXM0,1,20100416,170000,149620.0000,149630.0000,149570.0000,149570.0000,13,0
FSMICXM0,1,20100416,170100,149540.0000,149570.0000,149460.0000,149460.0000,17,0
FSMICXM0,1,20100416,170200,149480.0000,149480.0000,149460.0000,149470.0000,8,0
FSMICXM0,1,20100416,170300,149490.0000,149500.0000,149450.0000,149460.0000,17,0
FSMICXM0,1,20100416,170400,149450.0000,149460.0000,149310.0000,149310.0000,12,0
FSMICXM0,1,20100416,170500,149330.0000,149330.0000,149240.0000,149240.0000,8,0
FSMICXM0,1,20100416,170600,149220.0000,149230.0000,149220.0000,149220.0000,4,0
FSMICXM0,1,20100416,170700,149190.0000,149250.0000,149190.0000,149200.0000,7,0
FSMICXM0,1,20100416,170800,149200.0000,149200.0000,149190.0000,149190.0000,3,0
FSMICXM0,1,20100416,171100,149220.0000,149230.0000,149180.0000,149230.0000,22,0
FSMICXM0,1,20100416,171200,149240.0000,149270.0000,149230.0000,149270.0000,37,0
FSMICXM0,1,20100416,171300,149260.0000,149260.0000,149220.0000,149230.0000,28,0
FSMICXM0,1,20100416,171400,149240.0000,149240.0000,149130.0000,149200.0000,26,0
FSMICXM0,1,20100416,171500,149200.0000,149220.0000,149150.0000,149180.0000,25,0
FSMICXM0,1,20100416,171600,149190.0000,149190.0000,149140.0000,149140.0000,36,0
FSMICXM0,1,20100416,171700,149100.0000,149120.0000,149040.0000,149050.0000,33,0
FSMICXM0,1,20100416,171800,149050.0000,149060.0000,149000.0000,149000.0000,32,0
FSMICXM0,1,20100416,171900,148930.0000,148980.0000,148920.0000,148960.0000,32,0
FSMICXM0,1,20100416,172000,148980.0000,149010.0000,148980.0000,149000.0000,34,0
FSMICXM0,1,20100416,172100,148990.0000,149120.0000,148990.0000,149110.0000,40,0
FSMICXM0,1,20100416,172200,149110.0000,149140.0000,149100.0000,149110.0000,29,0
FSMICXM0,1,20100416,172300,149110.0000,149160.0000,149110.0000,149150.0000,31,0
FSMICXM0,1,20100416,172400,149150.0000,149230.0000,149130.0000,149220.0000,40,0
FSMICXM0,1,20100416,172500,149220.0000,149220.0000,149190.0000,149200.0000,35,0
FSMICXM0,1,20100416,172600,149190.0000,149250.0000,149190.0000,149250.0000,26,0
FSMICXM0,1,20100416,172700,149260.0000,149260.0000,149230.0000,149250.0000,34,0
FSMICXM0,1,20100416,172800,149260.0000,149290.0000,149230.0000,149240.0000,31,0
FSMICXM0,1,20100416,172900,149230.0000,149260.0000,149210.0000,149240.0000,35,0
FSMICXM0,1,20100416,173000,149250.0000,149250.0000,149230.0000,149240.0000,31,0
FSMICXM0,1,20100416,173100,149230.0000,149290.0000,149220.0000,149290.0000,29,0
FSMICXM0,1,20100416,173200,149270.0000,149270.0000,149170.0000,149170.0000,31,0
FSMICXM0,1,20100416,173300,149190.0000,149330.0000,149190.0000,149320.0000,32,0
FSMICXM0,1,20100416,173400,149310.0000,149360.0000,149310.0000,149340.0000,38,0
FSMICXM0,1,20100416,173500,149340.0000,149360.0000,149330.0000,149350.0000,31,0
FSMICXM0,1,20100416,173600,149360.0000,149360.0000,149230.0000,149250.0000,24,0
FSMICXM0,1,20100416,173700,149250.0000,149270.0000,149230.0000,149270.0000,29,0
FSMICXM0,1,20100416,173800,149250.0000,149270.0000,149210.0000,149250.0000,37,0
FSMICXM0,1,20100416,173900,149280.0000,149390.0000,149280.0000,149370.0000,29,0
FSMICXM0,1,20100416,174000,149370.0000,149500.0000,149370.0000,149460.0000,28,0
FSMICXM0,1,20100416,174100,149450.0000,149500.0000,149420.0000,149420.0000,38,0
FSMICXM0,1,20100416,174200,149410.0000,149420.0000,149370.0000,149380.0000,41,0
FSMICXM0,1,20100416,174300,149380.0000,149380.0000,149330.0000,149340.0000,23,0
FSMICXM0,1,20100416,174400,149330.0000,149340.0000,149290.0000,149300.0000,39,0
FSMICXM0,1,20100416,174500,149290.0000,149320.0000,149270.0000,149310.0000,30,0
FSMICXM0,1,20100416,174600,149310.0000,149380.0000,149300.0000,149350.0000,25,0
FSMICXM0,1,20100416,174700,149320.0000,149320.0000,149250.0000,149300.0000,22,0
FSMICXM0,1,20100416,174800,149310.0000,149320.0000,149160.0000,149220.0000,37,0
FSMICXM0,1,20100416,174900,149210.0000,149290.0000,149210.0000,149280.0000,26,0
FSMICXM0,1,20100416,175000,149260.0000,149300.0000,149250.0000,149270.0000,23,0
FSMICXM0,1,20100416,175100,149280.0000,149310.0000,149270.0000,149290.0000,36,0
FSMICXM0,1,20100416,175200,149300.0000,149310.0000,149260.0000,149260.0000,41,0
FSMICXM0,1,20100416,175300,149250.0000,149300.0000,149240.0000,149300.0000,44,0
FSMICXM0,1,20100416,175400,149280.0000,149310.0000,149260.0000,149310.0000,31,0
FSMICXM0,1,20100416,175500,149300.0000,149300.0000,149260.0000,149270.0000,30,0
FSMICXM0,1,20100416,175600,149270.0000,149270.0000,149130.0000,149150.0000,18,0
FSMICXM0,1,20100416,175700,149080.0000,149130.0000,149060.0000,149110.0000,24,0
FSMICXM0,1,20100416,175800,149000.0000,149020.0000,148910.0000,148910.0000,17,0
FSMICXM0,1,20100416,175900,148880.0000,148960.0000,148880.0000,148960.0000,35,0
FSMICXM0,1,20100416,180000,148960.0000,149000.0000,148940.0000,148960.0000,20,0
FSMICXM0,1,20100416,180100,149000.0000,149000.0000,148900.0000,148910.0000,18,0
FSMICXM0,1,20100416,180200,148840.0000,148890.0000,148820.0000,148880.0000,28,0
FSMICXM0,1,20100416,180300,148910.0000,148920.0000,148910.0000,148920.0000,6,0
FSMICXM0,1,20100416,180400,149060.0000,149060.0000,149030.0000,149030.0000,26,0
FSMICXM0,1,20100416,180500,149100.0000,149100.0000,149000.0000,149020.0000,25,0
FSMICXM0,1,20100416,180900,148980.0000,149050.0000,148960.0000,148960.0000,33,0
FSMICXM0,1,20100416,181000,148950.0000,148980.0000,148900.0000,148900.0000,32,0
FSMICXM0,1,20100416,181100,148890.0000,148920.0000,148870.0000,148880.0000,33,0
FSMICXM0,1,20100416,181200,148880.0000,148890.0000,148850.0000,148850.0000,30,0
FSMICXM0,1,20100416,181300,148830.0000,148860.0000,148810.0000,148810.0000,33,0
FSMICXM0,1,20100416,181400,148810.0000,148850.0000,148800.0000,148850.0000,36,0
FSMICXM0,1,20100416,181500,148830.0000,148890.0000,148830.0000,148890.0000,30,0
FSMICXM0,1,20100416,181600,148890.0000,148940.0000,148860.0000,148940.0000,47,0
FSMICXM0,1,20100416,181700,148940.0000,149060.0000,148930.0000,149030.0000,70,0
FSMICXM0,1,20100416,181800,148990.0000,149120.0000,148990.0000,149070.0000,54,0
FSMICXM0,1,20100416,181900,149110.0000,149140.0000,149030.0000,149090.0000,61,0
FSMICXM0,1,20100416,182000,149130.0000,149160.0000,149040.0000,149050.0000,38,0
FSMICXM0,1,20100416,182100,149070.0000,149160.0000,149040.0000,149160.0000,55,0
FSMICXM0,1,20100416,182200,149150.0000,149150.0000,149080.0000,149080.0000,33,0
FSMICXM0,1,20100416,182300,149070.0000,149130.0000,149070.0000,149130.0000,29,0
FSMICXM0,1,20100416,182400,149140.0000,149140.0000,149080.0000,149080.0000,38,0
FSMICXM0,1,20100416,182500,149080.0000,149100.0000,149060.0000,149080.0000,28,0
FSMICXM0,1,20100416,182600,149060.0000,149120.0000,149050.0000,149060.0000,61,0
FSMICXM0,1,20100416,182700,149060.0000,149140.0000,149060.0000,149090.0000,53,0
FSMICXM0,1,20100416,182800,149090.0000,149120.0000,149060.0000,149110.0000,45,0
FSMICXM0,1,20100416,182900,149100.0000,149110.0000,149060.0000,149080.0000,34,0
FSMICXM0,1,20100416,183000,149030.0000,149080.0000,149030.0000,149080.0000,33,0
FSMICXM0,1,20100416,183100,149110.0000,149140.0000,149060.0000,149090.0000,67,0
FSMICXM0,1,20100416,183200,149140.0000,149190.0000,149100.0000,149160.0000,68,0
FSMICXM0,1,20100416,183300,149160.0000,149190.0000,149110.0000,149170.0000,64,0
FSMICXM0,1,20100416,183400,149190.0000,149220.0000,149110.0000,149180.0000,50,0
FSMICXM0,1,20100416,183500,149220.0000,149240.0000,149180.0000,149220.0000,64,0
FSMICXM0,1,20100416,183600,149220.0000,149230.0000,149150.0000,149150.0000,41,0
FSMICXM0,1,20100416,183700,149150.0000,149150.0000,149110.0000,149110.0000,38,0
FSMICXM0,1,20100416,183800,149110.0000,149110.0000,148960.0000,149030.0000,47,0
FSMICXM0,1,20100416,183900,149010.0000,149060.0000,148790.0000,148830.0000,33,0
FSMICXM0,1,20100416,184000,148800.0000,148800.0000,148700.0000,148710.0000,45,0
FSMICXM0,1,20100416,184100,148670.0000,148670.0000,148510.0000,148580.0000,26,0
FSMICXM0,1,20100416,184200,148570.0000,148610.0000,148550.0000,148610.0000,25,0
FSMICXM0,1,20100416,184300,148610.0000,148660.0000,148610.0000,148660.0000,6,0
FSMICXM0,1,20100416,184400,148550.0000,148620.0000,148500.0000,148620.0000,13,0
FSMICXM0,1,20100416,184500,148630.0000,148630.0000,148550.0000,148550.0000,10,0
FSMICXM0,1,20100419,103800,148400.0000,148400.0000,148400.0000,148400.0000,2,0
FSMICXM0,1,20100419,104100,145280.0000,145290.0000,145280.0000,145290.0000,2,0
FSMICXM0,1,20100419,104300,145310.0000,145380.0000,145310.0000,145380.0000,45,0
FSMICXM0,1,20100419,104400,145370.0000,145480.0000,145360.0000,145480.0000,41,0
FSMICXM0,1,20100419,104500,145490.0000,145500.0000,145410.0000,145500.0000,21,0
FSMICXM0,1,20100419,105200,145390.0000,145390.0000,145390.0000,145390.0000,2,0
FSMICXM0,1,20100419,105400,145230.0000,145230.0000,145230.0000,145230.0000,5,0
FSMICXM0,1,20100419,105600,145040.0000,145100.0000,145040.0000,145100.0000,25,0
FSMICXM0,1,20100419,105700,145130.0000,145130.0000,145130.0000,145130.0000,4,0
FSMICXM0,1,20100419,105900,144870.0000,144960.0000,144870.0000,144960.0000,8,0
FSMICXM0,1,20100419,110000,144970.0000,144970.0000,144970.0000,144970.0000,5,0
FSMICXM0,1,20100419,110100,144910.0000,144910.0000,144910.0000,144910.0000,10,0
FSMICXM0,1,20100419,110200,144770.0000,144770.0000,144720.0000,144720.0000,18,0
FSMICXM0,1,20100419,110300,144720.0000,144720.0000,144720.0000,144720.0000,15,0
FSMICXM0,1,20100419,110500,144800.0000,144800.0000,144800.0000,144800.0000,15,0
FSMICXM0,1,20100419,110700,144830.0000,144830.0000,144830.0000,144830.0000,15,0
FSMICXM0,1,20100419,110900,144930.0000,144930.0000,144880.0000,144910.0000,35,0
FSMICXM0,1,20100419,111000,144920.0000,144980.0000,144880.0000,144900.0000,31,0
FSMICXM0,1,20100419,111100,144910.0000,144940.0000,144880.0000,144890.0000,18,0
FSMICXM0,1,20100419,111200,144930.0000,144960.0000,144910.0000,144960.0000,21,0
FSMICXM0,1,20100419,111300,145010.0000,145020.0000,145000.0000,145020.0000,8,0
FSMICXM0,1,20100419,111400,145100.0000,145180.0000,145100.0000,145180.0000,23,0
FSMICXM0,1,20100419,111500,145150.0000,145190.0000,145150.0000,145180.0000,7,0
FSMICXM0,1,20100419,111600,145130.0000,145160.0000,145110.0000,145110.0000,21,0
FSMICXM0,1,20100419,111700,145140.0000,145200.0000,145140.0000,145200.0000,7,0
FSMICXM0,1,20100419,111800,145180.0000,145180.0000,145110.0000,145110.0000,8,0
FSMICXM0,1,20100419,111900,145120.0000,145160.0000,145100.0000,145160.0000,18,0
FSMICXM0,1,20100419,112000,145130.0000,145130.0000,145060.0000,145070.0000,20,0
FSMICXM0,1,20100419,112100,145130.0000,145130.0000,144980.0000,144990.0000,29,0
FSMICXM0,1,20100419,112200,144980.0000,145000.0000,144900.0000,144930.0000,43,0
FSMICXM0,1,20100419,112300,144930.0000,145020.0000,144930.0000,145020.0000,30,0
FSMICXM0,1,20100419,112400,145030.0000,145090.0000,144990.0000,145060.0000,39,0
FSMICXM0,1,20100419,112500,145060.0000,145060.0000,144980.0000,145030.0000,31,0
FSMICXM0,1,20100419,112600,145050.0000,145080.0000,145030.0000,145070.0000,35,0
FSMICXM0,1,20100419,112700,145060.0000,145060.0000,144990.0000,145000.0000,34,0
FSMICXM0,1,20100419,112800,145020.0000,145060.0000,145000.0000,145060.0000,36,0
FSMICXM0,1,20100419,112900,145060.0000,145130.0000,145050.0000,145130.0000,44,0
FSMICXM0,1,20100419,113000,145140.0000,145290.0000,145140.0000,145270.0000,41,0
FSMICXM0,1,20100419,113100,145280.0000,145290.0000,145190.0000,145190.0000,34,0
FSMICXM0,1,20100419,113200,145200.0000,145230.0000,145190.0000,145230.0000,34,0
FSMICXM0,1,20100419,113300,145240.0000,145290.0000,145200.0000,145290.0000,40,0
FSMICXM0,1,20100419,113400,145270.0000,145330.0000,145270.0000,145330.0000,44,0
FSMICXM0,1,20100419,113500,145290.0000,145410.0000,145280.0000,145410.0000,26,0
FSMICXM0,1,20100419,113600,145470.0000,145470.0000,145360.0000,145360.0000,36,0
FSMICXM0,1,20100419,113700,145350.0000,145370.0000,145310.0000,145330.0000,43,0
FSMICXM0,1,20100419,113800,145320.0000,145350.0000,145260.0000,145330.0000,35,0
FSMICXM0,1,20100419,113900,145340.0000,145370.0000,145300.0000,145330.0000,45,0
FSMICXM0,1,20100419,114000,145320.0000,145370.0000,145300.0000,145370.0000,49,0
FSMICXM0,1,20100419,114100,145370.0000,145440.0000,145360.0000,145440.0000,56,0
FSMICXM0,1,20100419,114200,145430.0000,145450.0000,145390.0000,145430.0000,28,0
FSMICXM0,1,20100419,114300,145370.0000,145410.0000,145370.0000,145390.0000,40,0
FSMICXM0,1,20100419,114400,145380.0000,145410.0000,145340.0000,145390.0000,42,0
FSMICXM0,1,20100419,114500,145340.0000,145440.0000,145340.0000,145440.0000,8,0
FSMICXM0,1,20100419,114600,145410.0000,145420.0000,145240.0000,145260.0000,37,0
FSMICXM0,1,20100419,114700,145270.0000,145270.0000,145220.0000,145230.0000,44,0
FSMICXM0,1,20100419,114800,145230.0000,145360.0000,145230.0000,145360.0000,39,0
FSMICXM0,1,20100419,114900,145330.0000,145390.0000,145330.0000,145340.0000,46,0
FSMICXM0,1,20100419,115000,145330.0000,145380.0000,145310.0000,145380.0000,43,0
FSMICXM0,1,20100419,115100,145380.0000,145430.0000,145350.0000,145350.0000,42,0
FSMICXM0,1,20100419,115200,145340.0000,145390.0000,145250.0000,145270.0000,34,0
FSMICXM0,1,20100419,115300,145150.0000,145230.0000,145140.0000,145150.0000,31,0
FSMICXM0,1,20100419,115400,145120.0000,145120.0000,144980.0000,145000.0000,31,0
FSMICXM0,1,20100419,115500,145040.0000,145040.0000,144950.0000,144990.0000,42,0
FSMICXM0,1,20100419,115600,144980.0000,144980.0000,144890.0000,144910.0000,41,0
FSMICXM0,1,20100419,115700,144930.0000,145040.0000,144930.0000,145040.0000,50,0
FSMICXM0,1,20100419,115800,145050.0000,145050.0000,144930.0000,144990.0000,30,0
FSMICXM0,1,20100419,115900,144970.0000,145070.0000,144970.0000,145070.0000,40,0
FSMICXM0,1,20100419,120000,145030.0000,145090.0000,145030.0000,145050.0000,31,0
FSMICXM0,1,20100419,120100,145060.0000,145080.0000,145010.0000,145020.0000,28,0
FSMICXM0,1,20100419,120200,145010.0000,145030.0000,144970.0000,144980.0000,41,0
FSMICXM0,1,20100419,120300,144990.0000,144990.0000,144910.0000,144930.0000,52,0
FSMICXM0,1,20100419,120400,144970.0000,144990.0000,144890.0000,144900.0000,40,0
FSMICXM0,1,20100419,120500,144860.0000,144880.0000,144830.0000,144830.0000,25,0
FSMICXM0,1,20100419,120600,144790.0000,144840.0000,144780.0000,144840.0000,50,0
FSMICXM0,1,20100419,120700,144840.0000,144840.0000,144770.0000,144790.0000,37,0
FSMICXM0,1,20100419,120800,144800.0000,144890.0000,144800.0000,144890.0000,31,0
FSMICXM0,1,20100419,120900,144900.0000,144940.0000,144880.0000,144940.0000,30,0
FSMICXM0,1,20100419,121000,144940.0000,144950.0000,144880.0000,144900.0000,38,0
FSMICXM0,1,20100419,121100,144880.0000,145050.0000,144880.0000,145050.0000,37,0
FSMICXM0,1,20100419,121200,145130.0000,145140.0000,145060.0000,145090.0000,38,0
FSMICXM0,1,20100419,121300,145100.0000,145180.0000,145100.0000,145160.0000,31,0
FSMICXM0,1,20100419,121400,145130.0000,145170.0000,145110.0000,145150.0000,31,0
FSMICXM0,1,20100419,121500,145150.0000,145160.0000,145090.0000,145100.0000,30,0
FSMICXM0,1,20100419,121600,145050.0000,145130.0000,145050.0000,145100.0000,27,0
FSMICXM0,1,20100419,121700,145100.0000,145100.0000,145030.0000,145090.0000,30,0
FSMICXM0,1,20100419,121800,145090.0000,145100.0000,145040.0000,145080.0000,34,0
FSMICXM0,1,20100419,121900,145090.0000,145110.0000,145080.0000,145080.0000,37,0
FSMICXM0,1,20100419,122000,145070.0000,145070.0000,145050.0000,145050.0000,37,0
FSMICXM0,1,20100419,122100,145050.0000,145090.0000,145020.0000,145070.0000,36,0
FSMICXM0,1,20100419,122200,145040.0000,145040.0000,144970.0000,144990.0000,31,0
FSMICXM0,1,20100419,122300,145010.0000,145030.0000,144980.0000,144990.0000,28,0
FSMICXM0,1,20100419,122400,144980.0000,145030.0000,144970.0000,145030.0000,37,0
FSMICXM0,1,20100419,122500,145030.0000,145130.0000,145030.0000,145120.0000,29,0
FSMICXM0,1,20100419,122600,145120.0000,145200.0000,145110.0000,145180.0000,28,0
FSMICXM0,1,20100419,122700,145180.0000,145180.0000,145110.0000,145120.0000,25,0
FSMICXM0,1,20100419,122800,145080.0000,145120.0000,145080.0000,145110.0000,37,0
FSMICXM0,1,20100419,122900,145120.0000,145120.0000,145060.0000,145080.0000,34,0
FSMICXM0,1,20100419,123000,145060.0000,145060.0000,144890.0000,144900.0000,21,0
FSMICXM0,1,20100419,123100,144930.0000,144930.0000,144870.0000,144880.0000,25,0
FSMICXM0,1,20100419,123200,144880.0000,144960.0000,144880.0000,144930.0000,31,0
FSMICXM0,1,20100419,123300,144930.0000,144940.0000,144900.0000,144920.0000,36,0
FSMICXM0,1,20100419,123400,144920.0000,144930.0000,144790.0000,144790.0000,28,0
FSMICXM0,1,20100419,123500,144780.0000,144780.0000,144720.0000,144730.0000,34,0
FSMICXM0,1,20100419,123600,144710.0000,144710.0000,144590.0000,144610.0000,21,0
FSMICXM0,1,20100419,123700,144680.0000,144710.0000,144650.0000,144660.0000,30,0
FSMICXM0,1,20100419,123800,144670.0000,144740.0000,144660.0000,144730.0000,36,0
FSMICXM0,1,20100419,123900,144740.0000,144760.0000,144730.0000,144760.0000,37,0
FSMICXM0,1,20100419,124000,144770.0000,144800.0000,144760.0000,144790.0000,35,0
FSMICXM0,1,20100419,124100,144780.0000,144780.0000,144680.0000,144690.0000,24,0
FSMICXM0,1,20100419,124200,144700.0000,144700.0000,144620.0000,144620.0000,26,0
FSMICXM0,1,20100419,124300,144620.0000,144630.0000,144570.0000,144570.0000,34,0
FSMICXM0,1,20100419,124400,144580.0000,144660.0000,144580.0000,144600.0000,29,0
FSMICXM0,1,20100419,124500,144590.0000,144660.0000,144570.0000,144600.0000,22,0
FSMICXM0,1,20100419,124600,144590.0000,144590.0000,144540.0000,144570.0000,31,0
FSMICXM0,1,20100419,124700,144550.0000,144550.0000,144460.0000,144460.0000,24,0
FSMICXM0,1,20100419,124800,144460.0000,144500.0000,144460.0000,144480.0000,33,0
FSMICXM0,1,20100419,124900,144470.0000,144490.0000,144420.0000,144490.0000,36,0
FSMICXM0,1,20100419,125000,144480.0000,144490.0000,144440.0000,144450.0000,24,0
FSMICXM0,1,20100419,125100,144440.0000,144530.0000,144440.0000,144520.0000,24,0
FSMICXM0,1,20100419,125200,144460.0000,144530.0000,144460.0000,144510.0000,26,0
FSMICXM0,1,20100419,125300,144410.0000,144440.0000,144390.0000,144410.0000,30,0
FSMICXM0,1,20100419,125400,144500.0000,144590.0000,144500.0000,144560.0000,21,0
FSMICXM0,1,20100419,125500,144550.0000,144610.0000,144550.0000,144570.0000,22,0
FSMICXM0,1,20100419,125600,144570.0000,144570.0000,144480.0000,144490.0000,25,0
FSMICXM0,1,20100419,125700,144490.0000,144530.0000,144490.0000,144530.0000,25,0
FSMICXM0,1,20100419,125800,144510.0000,144520.0000,144490.0000,144500.0000,22,0
FSMICXM0,1,20100419,125900,144400.0000,144460.0000,144380.0000,144450.0000,30,0
FSMICXM0,1,20100419,130000,144400.0000,144430.0000,144320.0000,144370.0000,23,0
FSMICXM0,1,20100419,130100,144390.0000,144440.0000,144390.0000,144430.0000,38,0
FSMICXM0,1,20100419,130200,144420.0000,144440.0000,144390.0000,144390.0000,29,0
FSMICXM0,1,20100419,130300,144390.0000,144490.0000,144370.0000,144490.0000,24,0
FSMICXM0,1,20100419,130400,144480.0000,144510.0000,144440.0000,144490.0000,33,0
FSMICXM0,1,20100419,130500,144500.0000,144560.0000,144500.0000,144560.0000,27,0
FSMICXM0,1,20100419,130600,144570.0000,144610.0000,144570.0000,144580.0000,31,0
FSMICXM0,1,20100419,130700,144580.0000,144580.0000,144490.0000,144520.0000,34,0
FSMICXM0,1,20100419,130800,144520.0000,144540.0000,144440.0000,144460.0000,32,0
FSMICXM0,1,20100419,130900,144430.0000,144430.0000,144330.0000,144330.0000,39,0
FSMICXM0,1,20100419,131000,144340.0000,144340.0000,144250.0000,144270.0000,31,0
FSMICXM0,1,20100419,131100,144320.0000,144380.0000,144320.0000,144320.0000,32,0
FSMICXM0,1,20100419,131200,144330.0000,144350.0000,144290.0000,144350.0000,25,0
FSMICXM0,1,20100419,131300,144310.0000,144390.0000,144270.0000,144270.0000,44,0
FSMICXM0,1,20100419,131400,144260.0000,144270.0000,144210.0000,144210.0000,35,0
FSMICXM0,1,20100419,131500,144220.0000,144300.0000,144220.0000,144270.0000,29,0
FSMICXM0,1,20100419,131600,144270.0000,144270.0000,144210.0000,144220.0000,40,0
FSMICXM0,1,20100419,131700,144200.0000,144200.0000,144130.0000,144150.0000,23,0
FSMICXM0,1,20100419,131800,144180.0000,144180.0000,144130.0000,144140.0000,24,0
FSMICXM0,1,20100419,131900,144110.0000,144210.0000,144110.0000,144200.0000,27,0
FSMICXM0,1,20100419,132000,144210.0000,144210.0000,144120.0000,144120.0000,49,0
FSMICXM0,1,20100419,132100,144040.0000,144090.0000,144040.0000,144090.0000,24,0
FSMICXM0,1,20100419,132200,144130.0000,144140.0000,144090.0000,144090.0000,39,0
FSMICXM0,1,20100419,132300,144070.0000,144160.0000,144070.0000,144090.0000,22,0
FSMICXM0,1,20100419,132400,144100.0000,144140.0000,144100.0000,144110.0000,34,0
FSMICXM0,1,20100419,132500,144110.0000,144190.0000,144110.0000,144190.0000,38,0
FSMICXM0,1,20100419,132600,144180.0000,144220.0000,144170.0000,144220.0000,31,0
FSMICXM0,1,20100419,132700,144210.0000,144250.0000,144210.0000,144240.0000,35,0
FSMICXM0,1,20100419,132800,144250.0000,144280.0000,144250.0000,144260.0000,32,0
FSMICXM0,1,20100419,132900,144250.0000,144320.0000,144250.0000,144280.0000,38,0
FSMICXM0,1,20100419,133000,144280.0000,144300.0000,144260.0000,144270.0000,32,0
FSMICXM0,1,20100419,133100,144300.0000,144360.0000,144300.0000,144360.0000,26,0
FSMICXM0,1,20100419,133200,144330.0000,144340.0000,144310.0000,144330.0000,47,0
FSMICXM0,1,20100419,133300,144340.0000,144410.0000,144320.0000,144380.0000,26,0
FSMICXM0,1,20100419,133400,144390.0000,144420.0000,144370.0000,144420.0000,32,0
FSMICXM0,1,20100419,133500,144410.0000,144450.0000,144410.0000,144440.0000,33,0
FSMICXM0,1,20100419,133600,144440.0000,144440.0000,144370.0000,144370.0000,30,0
FSMICXM0,1,20100419,133700,144360.0000,144390.0000,144360.0000,144380.0000,38,0
FSMICXM0,1,20100419,133800,144370.0000,144390.0000,144340.0000,144340.0000,35,0
FSMICXM0,1,20100419,133900,144340.0000,144350.0000,144260.0000,144300.0000,27,0
FSMICXM0,1,20100419,134000,144310.0000,144340.0000,144310.0000,144320.0000,29,0
FSMICXM0,1,20100419,134100,144310.0000,144320.0000,144240.0000,144250.0000,25,0
FSMICXM0,1,20100419,134200,144260.0000,144350.0000,144260.0000,144310.0000,30,0
FSMICXM0,1,20100419,134300,144310.0000,144350.0000,144300.0000,144350.0000,29,0
FSMICXM0,1,20100419,134400,144340.0000,144360.0000,144320.0000,144350.0000,36,0
FSMICXM0,1,20100419,134500,144360.0000,144360.0000,144270.0000,144270.0000,29,0
FSMICXM0,1,20100419,134600,144280.0000,144340.0000,144260.0000,144260.0000,27,0
FSMICXM0,1,20100419,134700,144270.0000,144390.0000,144270.0000,144390.0000,26,0
FSMICXM0,1,20100419,134800,144390.0000,144420.0000,144380.0000,144380.0000,32,0
FSMICXM0,1,20100419,134900,144400.0000,144410.0000,144380.0000,144380.0000,33,0
FSMICXM0,1,20100419,135000,144380.0000,144390.0000,144360.0000,144380.0000,38,0
FSMICXM0,1,20100419,135100,144380.0000,144420.0000,144360.0000,144360.0000,57,0
FSMICXM0,1,20100419,135200,144360.0000,144370.0000,144260.0000,144260.0000,48,0
FSMICXM0,1,20100419,135300,144260.0000,144350.0000,144250.0000,144350.0000,28,0
FSMICXM0,1,20100419,135400,144340.0000,144340.0000,144260.0000,144290.0000,32,0
FSMICXM0,1,20100419,135500,144290.0000,144310.0000,144200.0000,144210.0000,28,0
FSMICXM0,1,20100419,135600,144220.0000,144310.0000,144220.0000,144300.0000,30,0
FSMICXM0,1,20100419,135700,144320.0000,144440.0000,144310.0000,144360.0000,36,0
FSMICXM0,1,20100419,135800,144370.0000,144390.0000,144350.0000,144360.0000,34,0
FSMICXM0,1,20100419,140400,144450.0000,144470.0000,144440.0000,144470.0000,25,0
FSMICXM0,1,20100419,140500,144470.0000,144470.0000,144420.0000,144450.0000,38,0
FSMICXM0,1,20100419,140600,144430.0000,144440.0000,144400.0000,144420.0000,34,0
FSMICXM0,1,20100419,140700,144420.0000,144420.0000,144320.0000,144330.0000,32,0
FSMICXM0,1,20100419,140800,144330.0000,144340.0000,144240.0000,144240.0000,28,0
FSMICXM0,1,20100419,140900,144240.0000,144240.0000,144160.0000,144160.0000,48,0
FSMICXM0,1,20100419,141000,144170.0000,144170.0000,144060.0000,144110.0000,51,0
FSMICXM0,1,20100419,141100,144110.0000,144170.0000,144090.0000,144140.0000,36,0
FSMICXM0,1,20100419,141200,144150.0000,144290.0000,144130.0000,144290.0000,31,0
FSMICXM0,1,20100419,141300,144280.0000,144320.0000,144230.0000,144300.0000,29,0
FSMICXM0,1,20100419,141400,144300.0000,144310.0000,144250.0000,144300.0000,41,0
FSMICXM0,1,20100419,141500,144300.0000,144300.0000,144240.0000,144290.0000,34,0
FSMICXM0,1,20100419,141600,144290.0000,144360.0000,144290.0000,144330.0000,29,0
FSMICXM0,1,20100419,141700,144350.0000,144350.0000,144260.0000,144290.0000,37,0
FSMICXM0,1,20100419,141800,144280.0000,144280.0000,144190.0000,144190.0000,29,0
FSMICXM0,1,20100419,141900,144180.0000,144200.0000,144130.0000,144170.0000,28,0
FSMICXM0,1,20100419,142000,144140.0000,144170.0000,144090.0000,144160.0000,34,0
FSMICXM0,1,20100419,142100,144150.0000,144150.0000,144070.0000,144080.0000,14,0
FSMICXM0,1,20100419,142200,144070.0000,144070.0000,144030.0000,144060.0000,24,0
FSMICXM0,1,20100419,142300,144050.0000,144120.0000,144020.0000,144030.0000,28,0
FSMICXM0,1,20100419,142400,144050.0000,144050.0000,144010.0000,144030.0000,35,0
FSMICXM0,1,20100419,142500,144030.0000,144080.0000,144000.0000,144080.0000,43,0
FSMICXM0,1,20100419,142600,144060.0000,144100.0000,144060.0000,144100.0000,45,0
FSMICXM0,1,20100419,142700,144110.0000,144110.0000,144050.0000,144050.0000,40,0
FSMICXM0,1,20100419,142800,144070.0000,144130.0000,144070.0000,144120.0000,46,0
FSMICXM0,1,20100419,142900,144130.0000,144160.0000,144090.0000,144140.0000,31,0
FSMICXM0,1,20100419,143000,144160.0000,144170.0000,144110.0000,144120.0000,23,0
FSMICXM0,1,20100419,143100,144130.0000,144160.0000,144110.0000,144120.0000,47,0
FSMICXM0,1,20100419,143200,144120.0000,144120.0000,144050.0000,144070.0000,35,0
FSMICXM0,1,20100419,143300,144070.0000,144070.0000,144000.0000,144010.0000,35,0
FSMICXM0,1,20100419,143400,144050.0000,144090.0000,144020.0000,144040.0000,26,0
FSMICXM0,1,20100419,143500,144030.0000,144040.0000,143920.0000,143940.0000,36,0
FSMICXM0,1,20100419,143600,143940.0000,143960.0000,143910.0000,143950.0000,16,0
FSMICXM0,1,20100419,143700,143930.0000,143930.0000,143850.0000,143890.0000,29,0
FSMICXM0,1,20100419,143800,143870.0000,143870.0000,143820.0000,143820.0000,25,0
FSMICXM0,1,20100419,143900,143810.0000,143890.0000,143810.0000,143870.0000,31,0
FSMICXM0,1,20100419,144000,143870.0000,143890.0000,143830.0000,143860.0000,42,0
FSMICXM0,1,20100419,144100,143860.0000,143910.0000,143810.0000,143910.0000,42,0
FSMICXM0,1,20100419,144200,143910.0000,143970.0000,143910.0000,143950.0000,30,0
FSMICXM0,1,20100419,144300,143940.0000,143940.0000,143890.0000,143930.0000,38,0
FSMICXM0,1,20100419,144400,143940.0000,143970.0000,143910.0000,143970.0000,29,0
FSMICXM0,1,20100419,144500,143970.0000,143970.0000,143900.0000,143930.0000,28,0
FSMICXM0,1,20100419,144600,143910.0000,143930.0000,143860.0000,143860.0000,20,0
FSMICXM0,1,20100419,144700,143870.0000,143920.0000,143850.0000,143900.0000,24,0
FSMICXM0,1,20100419,144800,143920.0000,143980.0000,143850.0000,143980.0000,24,0
FSMICXM0,1,20100419,144900,143980.0000,143980.0000,143950.0000,143960.0000,34,0
FSMICXM0,1,20100419,145000,143980.0000,143980.0000,143970.0000,143970.0000,4,0
FSMICXM0,1,20100419,145100,144000.0000,144080.0000,144000.0000,144050.0000,59,0
FSMICXM0,1,20100419,145200,144050.0000,144060.0000,144000.0000,144030.0000,40,0
FSMICXM0,1,20100419,145300,144010.0000,144120.0000,144010.0000,144090.0000,36,0
FSMICXM0,1,20100419,145400,144110.0000,144110.0000,144060.0000,144110.0000,42,0
FSMICXM0,1,20100419,145500,144090.0000,144130.0000,144090.0000,144110.0000,45,0
FSMICXM0,1,20100419,145600,144080.0000,144090.0000,144060.0000,144080.0000,39,0
FSMICXM0,1,20100419,145700,144100.0000,144130.0000,144070.0000,144100.0000,43,0
FSMICXM0,1,20100419,145800,144110.0000,144130.0000,144070.0000,144100.0000,36,0
FSMICXM0,1,20100419,145900,144090.0000,144110.0000,144080.0000,144080.0000,27,0
FSMICXM0,1,20100419,150000,144090.0000,144110.0000,144070.0000,144080.0000,38,0
FSMICXM0,1,20100419,150100,144120.0000,144130.0000,144000.0000,144000.0000,26,0
FSMICXM0,1,20100419,150200,144020.0000,144030.0000,143970.0000,143970.0000,31,0
FSMICXM0,1,20100419,150300,143960.0000,144000.0000,143930.0000,143930.0000,20,0
FSMICXM0,1,20100419,150400,143960.0000,143980.0000,143920.0000,143930.0000,26,0
FSMICXM0,1,20100419,150500,143900.0000,143980.0000,143890.0000,143950.0000,31,0
FSMICXM0,1,20100419,150600,143970.0000,144000.0000,143950.0000,144000.0000,38,0
FSMICXM0,1,20100419,150700,144000.0000,144010.0000,143970.0000,143990.0000,31,0
FSMICXM0,1,20100419,150800,143980.0000,144020.0000,143960.0000,144010.0000,36,0
FSMICXM0,1,20100419,150900,144010.0000,144040.0000,143910.0000,143960.0000,33,0
FSMICXM0,1,20100419,151000,143950.0000,143970.0000,143930.0000,143950.0000,39,0
FSMICXM0,1,20100419,151100,143950.0000,144010.0000,143940.0000,143960.0000,38,0
FSMICXM0,1,20100419,151200,143980.0000,143980.0000,143900.0000,143900.0000,35,0
FSMICXM0,1,20100419,151300,143890.0000,143960.0000,143890.0000,143950.0000,42,0
FSMICXM0,1,20100419,151400,143950.0000,143950.0000,143900.0000,143930.0000,25,0
FSMICXM0,1,20100419,151500,143910.0000,143920.0000,143870.0000,143870.0000,33,0
FSMICXM0,1,20100419,151600,143860.0000,143870.0000,143830.0000,143840.0000,37,0
FSMICXM0,1,20100419,151700,143830.0000,143910.0000,143800.0000,143910.0000,24,0
FSMICXM0,1,20100419,151800,143890.0000,143940.0000,143880.0000,143900.0000,31,0
FSMICXM0,1,20100419,151900,143870.0000,143920.0000,143780.0000,143830.0000,44,0
FSMICXM0,1,20100419,152000,143840.0000,143930.0000,143840.0000,143930.0000,34,0
FSMICXM0,1,20100419,152100,143950.0000,143960.0000,143850.0000,143900.0000,53,0
FSMICXM0,1,20100419,152200,143960.0000,143960.0000,143850.0000,143850.0000,47,0
FSMICXM0,1,20100419,152300,143890.0000,143890.0000,143770.0000,143790.0000,17,0
FSMICXM0,1,20100419,152400,143800.0000,143820.0000,143750.0000,143750.0000,13,0
FSMICXM0,1,20100419,152500,143740.0000,143770.0000,143740.0000,143760.0000,16,0
FSMICXM0,1,20100419,152600,143770.0000,143800.0000,143760.0000,143760.0000,13,0
FSMICXM0,1,20100419,152700,143740.0000,143740.0000,143690.0000,143700.0000,12,0
FSMICXM0,1,20100419,152800,143700.0000,143710.0000,143620.0000,143710.0000,13,0
FSMICXM0,1,20100419,152900,143790.0000,143790.0000,143760.0000,143770.0000,8,0
FSMICXM0,1,20100419,153000,143770.0000,143780.0000,143720.0000,143770.0000,31,0
FSMICXM0,1,20100419,153100,143780.0000,143780.0000,143730.0000,143740.0000,48,0
FSMICXM0,1,20100419,153200,143730.0000,143740.0000,143720.0000,143740.0000,36,0
FSMICXM0,1,20100419,153300,143750.0000,143830.0000,143740.0000,143820.0000,44,0
FSMICXM0,1,20100419,153400,143810.0000,143860.0000,143790.0000,143820.0000,35,0
FSMICXM0,1,20100419,153500,143790.0000,143810.0000,143730.0000,143740.0000,38,0
FSMICXM0,1,20100419,153600,143740.0000,143740.0000,143670.0000,143690.0000,53,0
FSMICXM0,1,20100419,153700,143690.0000,143700.0000,143650.0000,143700.0000,42,0
FSMICXM0,1,20100419,153800,143700.0000,143710.0000,143650.0000,143670.0000,33,0
FSMICXM0,1,20100419,153900,143680.0000,143730.0000,143660.0000,143710.0000,31,0
FSMICXM0,1,20100419,154000,143700.0000,143720.0000,143640.0000,143690.0000,51,0
FSMICXM0,1,20100419,154100,143690.0000,143700.0000,143660.0000,143680.0000,45,0
FSMICXM0,1,20100419,154200,143720.0000,143720.0000,143640.0000,143640.0000,41,0
FSMICXM0,1,20100419,154300,143630.0000,143630.0000,143510.0000,143510.0000,45,0
FSMICXM0,1,20100419,154400,143530.0000,143540.0000,143460.0000,143470.0000,42,0
FSMICXM0,1,20100419,154500,143450.0000,143450.0000,143320.0000,143350.0000,39,0
FSMICXM0,1,20100419,154600,143350.0000,143370.0000,143310.0000,143330.0000,45,0
FSMICXM0,1,20100419,154700,143340.0000,143360.0000,143270.0000,143270.0000,35,0
FSMICXM0,1,20100419,154800,143250.0000,143280.0000,143220.0000,143230.0000,50,0
FSMICXM0,1,20100419,154900,143220.0000,143240.0000,143110.0000,143160.0000,52,0
FSMICXM0,1,20100419,155000,143170.0000,143170.0000,143010.0000,143060.0000,56,0
FSMICXM0,1,20100419,155100,143030.0000,143060.0000,142860.0000,142870.0000,45,0
FSMICXM0,1,20100419,155200,142870.0000,142870.0000,142770.0000,142770.0000,43,0
FSMICXM0,1,20100419,155300,142740.0000,142800.0000,142700.0000,142790.0000,29,0
FSMICXM0,1,20100419,155400,142830.0000,142920.0000,142830.0000,142870.0000,36,0
FSMICXM0,1,20100419,155500,142890.0000,142950.0000,142850.0000,142850.0000,21,0
FSMICXM0,1,20100419,155600,142860.0000,142880.0000,142790.0000,142810.0000,45,0
FSMICXM0,1,20100419,155700,142810.0000,142910.0000,142810.0000,142890.0000,35,0
FSMICXM0,1,20100419,155800,142860.0000,142910.0000,142830.0000,142850.0000,48,0
FSMICXM0,1,20100419,155900,142850.0000,142930.0000,142850.0000,142870.0000,45,0
FSMICXM0,1,20100419,160000,142880.0000,142940.0000,142880.0000,142910.0000,36,0
FSMICXM0,1,20100419,160100,142920.0000,143180.0000,142920.0000,143180.0000,88,0
FSMICXM0,1,20100419,160200,143160.0000,143250.0000,143150.0000,143230.0000,36,0
FSMICXM0,1,20100419,160300,143230.0000,143250.0000,143140.0000,143190.0000,73,0
FSMICXM0,1,20100419,160400,143200.0000,143260.0000,143170.0000,143200.0000,45,0
FSMICXM0,1,20100419,160500,143210.0000,143230.0000,143170.0000,143210.0000,62,0
FSMICXM0,1,20100419,160600,143250.0000,143300.0000,143230.0000,143280.0000,38,0
FSMICXM0,1,20100419,160700,143260.0000,143310.0000,143250.0000,143260.0000,42,0
FSMICXM0,1,20100419,160800,143240.0000,143290.0000,143210.0000,143270.0000,61,0
FSMICXM0,1,20100419,160900,143300.0000,143300.0000,143200.0000,143230.0000,43,0
FSMICXM0,1,20100419,161000,143180.0000,143290.0000,143180.0000,143210.0000,33,0
FSMICXM0,1,20100419,161100,143220.0000,143290.0000,143220.0000,143280.0000,44,0
FSMICXM0,1,20100419,161200,143250.0000,143300.0000,143220.0000,143260.0000,36,0
FSMICXM0,1,20100419,161300,143290.0000,143360.0000,143220.0000,143350.0000,155,0
FSMICXM0,1,20100419,161400,143340.0000,143350.0000,143300.0000,143340.0000,43,0
FSMICXM0,1,20100419,161500,143340.0000,143360.0000,143260.0000,143320.0000,30,0
FSMICXM0,1,20100419,161600,143310.0000,143330.0000,143160.0000,143160.0000,22,0
FSMICXM0,1,20100419,161700,143150.0000,143200.0000,143140.0000,143200.0000,43,0
FSMICXM0,1,20100419,161800,143140.0000,143170.0000,143140.0000,143150.0000,25,0
FSMICXM0,1,20100419,161900,143150.0000,143200.0000,143120.0000,143200.0000,19,0
FSMICXM0,1,20100419,162000,143210.0000,143240.0000,143160.0000,143230.0000,20,0
FSMICXM0,1,20100419,162100,143220.0000,143300.0000,143220.0000,143300.0000,21,0
FSMICXM0,1,20100419,162200,143320.0000,143360.0000,143320.0000,143350.0000,21,0
FSMICXM0,1,20100419,162300,143350.0000,143380.0000,143270.0000,143270.0000,21,0
FSMICXM0,1,20100419,162400,143310.0000,143380.0000,143310.0000,143380.0000,17,0
FSMICXM0,1,20100419,162500,143340.0000,143350.0000,143330.0000,143340.0000,39,0
FSMICXM0,1,20100419,162600,143320.0000,143320.0000,143250.0000,143260.0000,19,0
FSMICXM0,1,20100419,162700,143270.0000,143300.0000,143260.0000,143300.0000,18,0
FSMICXM0,1,20100419,162800,143330.0000,143340.0000,143290.0000,143290.0000,19,0
FSMICXM0,1,20100419,162900,143290.0000,143360.0000,143280.0000,143360.0000,27,0
FSMICXM0,1,20100419,163000,143340.0000,143400.0000,143340.0000,143400.0000,34,0
FSMICXM0,1,20100419,163100,143350.0000,143370.0000,143310.0000,143370.0000,28,0
FSMICXM0,1,20100419,163200,143380.0000,143470.0000,143370.0000,143460.0000,31,0
FSMICXM0,1,20100419,163300,143470.0000,143470.0000,143370.0000,143370.0000,34,0
FSMICXM0,1,20100419,163400,143380.0000,143410.0000,143370.0000,143370.0000,31,0
FSMICXM0,1,20100419,163500,143370.0000,143380.0000,143320.0000,143320.0000,38,0
FSMICXM0,1,20100419,163600,143320.0000,143370.0000,143280.0000,143340.0000,34,0
FSMICXM0,1,20100419,163700,143400.0000,143410.0000,143360.0000,143360.0000,32,0
FSMICXM0,1,20100419,163800,143360.0000,143410.0000,143330.0000,143390.0000,38,0
FSMICXM0,1,20100419,163900,143420.0000,143490.0000,143420.0000,143460.0000,28,0
FSMICXM0,1,20100419,164000,143470.0000,143480.0000,143450.0000,143480.0000,35,0
FSMICXM0,1,20100419,164100,143470.0000,143470.0000,143420.0000,143430.0000,43,0
FSMICXM0,1,20100419,164200,143400.0000,143430.0000,143390.0000,143410.0000,24,0
FSMICXM0,1,20100419,164300,143420.0000,143440.0000,143390.0000,143420.0000,31,0
FSMICXM0,1,20100419,164400,143430.0000,143440.0000,143410.0000,143420.0000,31,0
FSMICXM0,1,20100419,164500,143440.0000,143480.0000,143430.0000,143460.0000,31,0
FSMICXM0,1,20100419,164600,143470.0000,143470.0000,143430.0000,143430.0000,38,0
FSMICXM0,1,20100419,164700,143440.0000,143460.0000,143420.0000,143420.0000,36,0
FSMICXM0,1,20100419,164800,143440.0000,143500.0000,143440.0000,143490.0000,34,0
FSMICXM0,1,20100419,164900,143480.0000,143510.0000,143430.0000,143430.0000,38,0
FSMICXM0,1,20100419,165000,143430.0000,143470.0000,143410.0000,143430.0000,30,0
FSMICXM0,1,20100419,165100,143460.0000,143460.0000,143420.0000,143440.0000,28,0
FSMICXM0,1,20100419,165200,143480.0000,143500.0000,143460.0000,143500.0000,23,0
FSMICXM0,1,20100419,165300,143500.0000,143510.0000,143460.0000,143470.0000,41,0
FSMICXM0,1,20100419,165400,143470.0000,143620.0000,143450.0000,143620.0000,22,0
FSMICXM0,1,20100419,165500,143620.0000,143620.0000,143550.0000,143580.0000,40,0
FSMICXM0,1,20100419,165600,143590.0000,143590.0000,143490.0000,143530.0000,34,0
FSMICXM0,1,20100419,165700,143560.0000,143640.0000,143560.0000,143620.0000,34,0
FSMICXM0,1,20100419,165800,143630.0000,143670.0000,143620.0000,143670.0000,41,0
FSMICXM0,1,20100419,165900,143650.0000,143720.0000,143650.0000,143720.0000,35,0
FSMICXM0,1,20100419,170000,143670.0000,143730.0000,143650.0000,143690.0000,26,0
FSMICXM0,1,20100419,170100,143690.0000,143690.0000,143610.0000,143660.0000,48,0
FSMICXM0,1,20100419,170200,143670.0000,143670.0000,143570.0000,143610.0000,44,0
FSMICXM0,1,20100419,170300,143600.0000,143600.0000,143540.0000,143600.0000,49,0
FSMICXM0,1,20100419,170400,143600.0000,143650.0000,143560.0000,143600.0000,43,0
FSMICXM0,1,20100419,170500,143600.0000,143640.0000,143540.0000,143640.0000,59,0
FSMICXM0,1,20100419,170600,143630.0000,143630.0000,143540.0000,143540.0000,53,0
FSMICXM0,1,20100419,170700,143580.0000,143650.0000,143540.0000,143620.0000,33,0
FSMICXM0,1,20100419,170800,143660.0000,143700.0000,143590.0000,143620.0000,50,0
FSMICXM0,1,20100419,170900,143660.0000,143670.0000,143590.0000,143590.0000,36,0
FSMICXM0,1,20100419,171000,143590.0000,143630.0000,143540.0000,143560.0000,59,0
FSMICXM0,1,20100419,171100,143590.0000,143660.0000,143570.0000,143640.0000,51,0
FSMICXM0,1,20100419,171200,143650.0000,143710.0000,143640.0000,143670.0000,29,0
FSMICXM0,1,20100419,171300,143660.0000,143700.0000,143620.0000,143670.0000,37,0
FSMICXM0,1,20100419,171400,143680.0000,143690.0000,143670.0000,143680.0000,40,0
FSMICXM0,1,20100419,171500,143690.0000,143700.0000,143640.0000,143650.0000,46,0
FSMICXM0,1,20100419,171600,143660.0000,143670.0000,143650.0000,143670.0000,36,0
FSMICXM0,1,20100419,171700,143670.0000,143760.0000,143660.0000,143740.0000,34,0
FSMICXM0,1,20100419,171800,143740.0000,143750.0000,143680.0000,143710.0000,34,0
FSMICXM0,1,20100419,171900,143690.0000,143730.0000,143660.0000,143690.0000,69,0
FSMICXM0,1,20100419,172000,143690.0000,143700.0000,143670.0000,143670.0000,30,0
FSMICXM0,1,20100419,172100,143670.0000,143690.0000,143630.0000,143660.0000,41,0
FSMICXM0,1,20100419,172200,143670.0000,143670.0000,143650.0000,143660.0000,33,0
FSMICXM0,1,20100419,172300,143660.0000,143680.0000,143650.0000,143660.0000,38,0
FSMICXM0,1,20100419,172400,143640.0000,143710.0000,143640.0000,143670.0000,52,0
FSMICXM0,1,20100419,172500,143680.0000,143690.0000,143620.0000,143670.0000,46,0
FSMICXM0,1,20100419,172600,143700.0000,143750.0000,143670.0000,143750.0000,46,0
FSMICXM0,1,20100419,172700,143760.0000,143780.0000,143710.0000,143750.0000,56,0
FSMICXM0,1,20100419,172800,143780.0000,143810.0000,143720.0000,143770.0000,48,0
FSMICXM0,1,20100419,172900,143740.0000,143770.0000,143680.0000,143740.0000,45,0
FSMICXM0,1,20100419,173000,143740.0000,143780.0000,143700.0000,143720.0000,46,0
FSMICXM0,1,20100419,173100,143760.0000,143810.0000,143710.0000,143730.0000,46,0
FSMICXM0,1,20100419,173200,143720.0000,143770.0000,143600.0000,143740.0000,24,0
FSMICXM0,1,20100419,173300,143750.0000,143830.0000,143710.0000,143800.0000,45,0
FSMICXM0,1,20100419,173400,143780.0000,143900.0000,143770.0000,143900.0000,34,0
FSMICXM0,1,20100419,173500,143900.0000,144140.0000,143900.0000,144140.0000,23,0
FSMICXM0,1,20100419,173600,144090.0000,144230.0000,144090.0000,144190.0000,39,0
FSMICXM0,1,20100419,173700,144170.0000,144290.0000,144130.0000,144290.0000,44,0
FSMICXM0,1,20100419,173800,144290.0000,144290.0000,144210.0000,144220.0000,23,0
FSMICXM0,1,20100419,173900,144190.0000,144210.0000,144110.0000,144170.0000,23,0
FSMICXM0,1,20100419,174000,144170.0000,144180.0000,144150.0000,144150.0000,25,0
FSMICXM0,1,20100419,174100,144130.0000,144170.0000,144080.0000,144120.0000,56,0
FSMICXM0,1,20100419,174200,144070.0000,144070.0000,144010.0000,144010.0000,14,0
FSMICXM0,1,20100419,174300,144050.0000,144120.0000,144000.0000,144100.0000,13,0
FSMICXM0,1,20100419,174400,144130.0000,144180.0000,144040.0000,144150.0000,17,0
FSMICXM0,1,20100419,174500,144110.0000,144140.0000,144070.0000,144090.0000,24,0
FSMICXM0,1,20100419,174600,144110.0000,144150.0000,144100.0000,144130.0000,26,0
FSMICXM0,1,20100419,174700,144040.0000,144050.0000,144000.0000,144030.0000,40,0
FSMICXM0,1,20100419,174800,144050.0000,144110.0000,143980.0000,143980.0000,42,0
FSMICXM0,1,20100419,174900,143990.0000,144160.0000,143990.0000,144160.0000,16,0
FSMICXM0,1,20100419,175000,144160.0000,144200.0000,144040.0000,144200.0000,31,0
FSMICXM0,1,20100419,175100,144210.0000,144250.0000,144140.0000,144180.0000,29,0
FSMICXM0,1,20100419,175200,144230.0000,144270.0000,144200.0000,144250.0000,32,0
FSMICXM0,1,20100419,175300,144260.0000,144300.0000,144200.0000,144240.0000,42,0
FSMICXM0,1,20100419,175400,144220.0000,144350.0000,144200.0000,144350.0000,34,0
FSMICXM0,1,20100419,175500,144320.0000,144440.0000,144280.0000,144430.0000,36,0
FSMICXM0,1,20100419,175600,144450.0000,144600.0000,144450.0000,144590.0000,40,0
FSMICXM0,1,20100419,175700,144600.0000,144600.0000,144530.0000,144530.0000,49,0
FSMICXM0,1,20100419,175800,144530.0000,144650.0000,144520.0000,144590.0000,49,0
FSMICXM0,1,20100419,175900,144610.0000,144630.0000,144560.0000,144600.0000,67,0
FSMICXM0,1,20100419,180000,144620.0000,144660.0000,144590.0000,144610.0000,48,0
FSMICXM0,1,20100419,180100,144600.0000,144850.0000,144600.0000,144850.0000,33,0
FSMICXM0,1,20100419,180200,144850.0000,144860.0000,144770.0000,144860.0000,46,0
FSMICXM0,1,20100419,180300,144850.0000,145080.0000,144850.0000,145020.0000,31,0
FSMICXM0,1,20100419,180400,145060.0000,145090.0000,144990.0000,145050.0000,47,0
FSMICXM0,1,20100419,180500,145070.0000,145080.0000,144970.0000,145010.0000,45,0
FSMICXM0,1,20100419,180600,145010.0000,145030.0000,144890.0000,144960.0000,27,0
FSMICXM0,1,20100419,180700,144950.0000,144980.0000,144870.0000,144910.0000,45,0
FSMICXM0,1,20100419,180800,144950.0000,145020.0000,144850.0000,144870.0000,62,0
FSMICXM0,1,20100419,180900,144810.0000,144910.0000,144800.0000,144840.0000,51,0
FSMICXM0,1,20100419,181000,144850.0000,144950.0000,144850.0000,144860.0000,36,0
FSMICXM0,1,20100419,181100,144850.0000,144910.0000,144760.0000,144760.0000,48,0
FSMICXM0,1,20100419,181200,144770.0000,144810.0000,144720.0000,144720.0000,36,0
FSMICXM0,1,20100419,181300,144750.0000,144890.0000,144710.0000,144810.0000,34,0
FSMICXM0,1,20100419,181400,144830.0000,144980.0000,144820.0000,144970.0000,37,0
FSMICXM0,1,20100419,181500,144970.0000,145020.0000,144900.0000,145020.0000,39,0
FSMICXM0,1,20100419,181600,145010.0000,145140.0000,144980.0000,145060.0000,52,0
FSMICXM0,1,20100419,181700,145170.0000,145260.0000,145170.0000,145230.0000,22,0
FSMICXM0,1,20100419,181800,145250.0000,145250.0000,145100.0000,145100.0000,18,0
FSMICXM0,1,20100419,181900,145090.0000,145120.0000,145060.0000,145100.0000,9,0
FSMICXM0,1,20100419,182000,145080.0000,145200.0000,145080.0000,145110.0000,29,0
FSMICXM0,1,20100419,182100,145120.0000,145180.0000,145080.0000,145120.0000,21,0
FSMICXM0,1,20100419,182200,145100.0000,145160.0000,145080.0000,145080.0000,40,0
FSMICXM0,1,20100419,182300,145050.0000,145070.0000,145040.0000,145070.0000,7,0
FSMICXM0,1,20100419,182400,145040.0000,145040.0000,144880.0000,144880.0000,24,0
FSMICXM0,1,20100419,182500,144960.0000,145110.0000,144960.0000,145060.0000,37,0
FSMICXM0,1,20100419,182600,145070.0000,145070.0000,144920.0000,144930.0000,28,0
FSMICXM0,1,20100419,182700,144930.0000,144940.0000,144820.0000,144860.0000,19,0
FSMICXM0,1,20100419,182800,144860.0000,144890.0000,144800.0000,144810.0000,30,0
FSMICXM0,1,20100419,182900,144810.0000,144830.0000,144740.0000,144770.0000,32,0
FSMICXM0,1,20100419,183000,144750.0000,144860.0000,144750.0000,144840.0000,27,0
FSMICXM0,1,20100419,183100,144800.0000,144800.0000,144660.0000,144660.0000,17,0
FSMICXM0,1,20100419,183200,144630.0000,144770.0000,144630.0000,144760.0000,24,0
FSMICXM0,1,20100419,183300,144730.0000,144810.0000,144660.0000,144730.0000,18,0
FSMICXM0,1,20100419,183400,144780.0000,144810.0000,144720.0000,144770.0000,18,0
FSMICXM0,1,20100419,183500,144760.0000,144790.0000,144700.0000,144760.0000,50,0
FSMICXM0,1,20100419,183600,144760.0000,144790.0000,144730.0000,144790.0000,29,0
FSMICXM0,1,20100419,183700,144790.0000,144820.0000,144740.0000,144750.0000,29,0
FSMICXM0,1,20100419,183800,144660.0000,144660.0000,144620.0000,144620.0000,30,0
FSMICXM0,1,20100419,183900,144610.0000,144690.0000,144610.0000,144690.0000,36,0
FSMICXM0,1,20100419,184000,144690.0000,144710.0000,144670.0000,144700.0000,18,0
FSMICXM0,1,20100419,184100,144700.0000,144730.0000,144610.0000,144640.0000,13,0
FSMICXM0,1,20100419,184200,144680.0000,144720.0000,144670.0000,144670.0000,29,0
FSMICXM0,1,20100419,184300,144690.0000,144730.0000,144690.0000,144720.0000,32,0
FSMICXM0,1,20100419,184400,144720.0000,144720.0000,144560.0000,144620.0000,49,0
FSMICXM0,1,20100419,184500,144560.0000,144560.0000,144560.0000,144560.0000,2,0
FSMICXM0,1,20100420,103100,144570.0000,144570.0000,144570.0000,144570.0000,2,0
FSMICXM0,1,20100420,103300,145560.0000,145720.0000,145530.0000,145570.0000,23,0
FSMICXM0,1,20100420,103700,145480.0000,146670.0000,144500.0000,146600.0000,527,0
FSMICXM0,1,20100420,104000,145430.0000,145430.0000,145270.0000,145270.0000,6,0
FSMICXM0,1,20100420,104100,145450.0000,145510.0000,145340.0000,145340.0000,45,0
FSMICXM0,1,20100420,104200,145420.0000,145420.0000,145420.0000,145420.0000,10,0
FSMICXM0,1,20100420,104400,145140.0000,145320.0000,145140.0000,145320.0000,4,0
FSMICXM0,1,20100420,104700,145320.0000,145320.0000,145320.0000,145320.0000,10,0
FSMICXM0,1,20100420,104900,145390.0000,145390.0000,145390.0000,145390.0000,10,0
FSMICXM0,1,20100420,105000,145600.0000,145600.0000,145600.0000,145600.0000,15,0
FSMICXM0,1,20100420,105100,145590.0000,145590.0000,145500.0000,145500.0000,23,0
FSMICXM0,1,20100420,105200,145480.0000,145480.0000,145480.0000,145480.0000,6,0
FSMICXM0,1,20100420,105500,145450.0000,145450.0000,145430.0000,145430.0000,15,0
FSMICXM0,1,20100420,105700,145400.0000,145490.0000,145400.0000,145490.0000,35,0
FSMICXM0,1,20100420,111200,145730.0000,145730.0000,145730.0000,145730.0000,6,0
FSMICXM0,1,20100420,111300,145740.0000,145760.0000,145720.0000,145730.0000,34,0
FSMICXM0,1,20100420,111400,145740.0000,145760.0000,145720.0000,145750.0000,42,0
FSMICXM0,1,20100420,111500,145760.0000,145770.0000,145690.0000,145700.0000,39,0
FSMICXM0,1,20100420,111600,145710.0000,145710.0000,145640.0000,145650.0000,39,0
FSMICXM0,1,20100420,111700,145590.0000,145670.0000,145570.0000,145650.0000,45,0
FSMICXM0,1,20100420,111800,145650.0000,145760.0000,145650.0000,145730.0000,49,0
FSMICXM0,1,20100420,111900,145730.0000,145740.0000,145670.0000,145680.0000,63,0
FSMICXM0,1,20100420,112000,145660.0000,145790.0000,145650.0000,145730.0000,44,0
FSMICXM0,1,20100420,112100,145730.0000,145730.0000,145630.0000,145650.0000,41,0
FSMICXM0,1,20100420,112200,145680.0000,145730.0000,145630.0000,145660.0000,58,0
FSMICXM0,1,20100420,112300,145650.0000,145800.0000,145650.0000,145800.0000,54,0
FSMICXM0,1,20100420,112400,145780.0000,145780.0000,145660.0000,145670.0000,22,0
FSMICXM0,1,20100420,112500,145660.0000,145720.0000,145640.0000,145710.0000,42,0
FSMICXM0,1,20100420,112600,145770.0000,145770.0000,145750.0000,145750.0000,28,0
FSMICXM0,1,20100420,112700,145760.0000,145770.0000,145610.0000,145690.0000,25,0
FSMICXM0,1,20100420,112800,145670.0000,145710.0000,145620.0000,145670.0000,18,0
FSMICXM0,1,20100420,112900,145660.0000,145680.0000,145640.0000,145660.0000,36,0
FSMICXM0,1,20100420,113000,145650.0000,145650.0000,145610.0000,145640.0000,37,0
FSMICXM0,1,20100420,113100,145640.0000,145640.0000,145560.0000,145560.0000,31,0
FSMICXM0,1,20100420,113200,145590.0000,145590.0000,145460.0000,145480.0000,27,0
FSMICXM0,1,20100420,113300,145480.0000,145520.0000,145470.0000,145500.0000,46,0
FSMICXM0,1,20100420,113400,145500.0000,145540.0000,145490.0000,145530.0000,43,0
FSMICXM0,1,20100420,113500,145530.0000,145560.0000,145440.0000,145440.0000,31,0
FSMICXM0,1,20100420,113600,145440.0000,145450.0000,145420.0000,145430.0000,27,0
FSMICXM0,1,20100420,113700,145430.0000,145580.0000,145420.0000,145550.0000,19,0
FSMICXM0,1,20100420,113800,145530.0000,145530.0000,145500.0000,145500.0000,31,0
FSMICXM0,1,20100420,113900,145500.0000,145510.0000,145430.0000,145440.0000,50,0
FSMICXM0,1,20100420,114000,145420.0000,145440.0000,145390.0000,145390.0000,51,0
FSMICXM0,1,20100420,114100,145410.0000,145420.0000,145370.0000,145370.0000,34,0
FSMICXM0,1,20100420,114200,145360.0000,145400.0000,145300.0000,145390.0000,36,0
FSMICXM0,1,20100420,114300,145390.0000,145450.0000,145390.0000,145420.0000,40,0
FSMICXM0,1,20100420,114400,145430.0000,145430.0000,145400.0000,145420.0000,26,0
FSMICXM0,1,20100420,114500,145420.0000,145430.0000,145410.0000,145410.0000,32,0
FSMICXM0,1,20100420,114600,145410.0000,145410.0000,145360.0000,145410.0000,51,0
FSMICXM0,1,20100420,114700,145400.0000,145430.0000,145370.0000,145370.0000,38,0
FSMICXM0,1,20100420,114800,145400.0000,145400.0000,145350.0000,145360.0000,49,0
FSMICXM0,1,20100420,114900,145360.0000,145380.0000,145340.0000,145360.0000,41,0
FSMICXM0,1,20100420,115000,145350.0000,145360.0000,145320.0000,145340.0000,40,0
FSMICXM0,1,20100420,115100,145340.0000,145360.0000,145310.0000,145320.0000,40,0
FSMICXM0,1,20100420,115200,145290.0000,145370.0000,145270.0000,145370.0000,56,0
FSMICXM0,1,20100420,115300,145400.0000,145420.0000,145380.0000,145400.0000,42,0
FSMICXM0,1,20100420,115400,145400.0000,145400.0000,145330.0000,145340.0000,54,0
FSMICXM0,1,20100420,115500,145350.0000,145350.0000,145320.0000,145330.0000,48,0
FSMICXM0,1,20100420,115600,145350.0000,145360.0000,145300.0000,145300.0000,49,0
FSMICXM0,1,20100420,115700,145310.0000,145410.0000,145290.0000,145390.0000,34,0
FSMICXM0,1,20100420,115800,145400.0000,145410.0000,145350.0000,145360.0000,43,0
FSMICXM0,1,20100420,115900,145360.0000,145360.0000,145300.0000,145300.0000,39,0
FSMICXM0,1,20100420,120000,145260.0000,145330.0000,145260.0000,145300.0000,55,0
FSMICXM0,1,20100420,120100,145310.0000,145360.0000,145280.0000,145290.0000,33,0
FSMICXM0,1,20100420,120200,145280.0000,145320.0000,145260.0000,145320.0000,47,0
FSMICXM0,1,20100420,120300,145320.0000,145410.0000,145310.0000,145370.0000,42,0
FSMICXM0,1,20100420,120400,145370.0000,145380.0000,145360.0000,145370.0000,46,0
FSMICXM0,1,20100420,120500,145370.0000,145420.0000,145350.0000,145400.0000,38,0
FSMICXM0,1,20100420,120600,145400.0000,145430.0000,145400.0000,145420.0000,47,0
FSMICXM0,1,20100420,120700,145410.0000,145520.0000,145410.0000,145470.0000,43,0
FSMICXM0,1,20100420,120800,145460.0000,145550.0000,145460.0000,145530.0000,54,0
FSMICXM0,1,20100420,120900,145500.0000,145530.0000,145500.0000,145510.0000,44,0
FSMICXM0,1,20100420,121000,145510.0000,145540.0000,145500.0000,145510.0000,43,0
FSMICXM0,1,20100420,121100,145490.0000,145510.0000,145460.0000,145500.0000,61,0
FSMICXM0,1,20100420,121200,145490.0000,145520.0000,145490.0000,145520.0000,59,0
FSMICXM0,1,20100420,121300,145510.0000,145520.0000,145480.0000,145490.0000,23,0
FSMICXM0,1,20100420,121400,145450.0000,145470.0000,145430.0000,145430.0000,43,0
FSMICXM0,1,20100420,121500,145420.0000,145440.0000,145350.0000,145350.0000,56,0
FSMICXM0,1,20100420,121600,145390.0000,145410.0000,145360.0000,145360.0000,63,0
FSMICXM0,1,20100420,121700,145390.0000,145440.0000,145360.0000,145410.0000,48,0
FSMICXM0,1,20100420,121800,145410.0000,145440.0000,145370.0000,145400.0000,47,0
FSMICXM0,1,20100420,121900,145400.0000,145440.0000,145380.0000,145410.0000,52,0
FSMICXM0,1,20100420,122000,145390.0000,145480.0000,145390.0000,145480.0000,56,0
FSMICXM0,1,20100420,122100,145470.0000,145470.0000,145410.0000,145430.0000,52,0
FSMICXM0,1,20100420,122200,145420.0000,145460.0000,145410.0000,145450.0000,47,0
FSMICXM0,1,20100420,122300,145430.0000,145490.0000,145430.0000,145460.0000,59,0
FSMICXM0,1,20100420,122400,145460.0000,145490.0000,145430.0000,145430.0000,58,0
FSMICXM0,1,20100420,122500,145440.0000,145440.0000,145410.0000,145410.0000,48,0
FSMICXM0,1,20100420,122600,145420.0000,145420.0000,145390.0000,145410.0000,35,0
FSMICXM0,1,20100420,122700,145400.0000,145410.0000,145400.0000,145400.0000,12,0
FSMICXM0,1,20100420,122800,145420.0000,145420.0000,145290.0000,145340.0000,46,0
FSMICXM0,1,20100420,122900,145290.0000,145350.0000,145270.0000,145270.0000,56,0
FSMICXM0,1,20100420,123000,145300.0000,145310.0000,145240.0000,145260.0000,100,0
FSMICXM0,1,20100420,123100,145280.0000,145280.0000,145190.0000,145210.0000,50,0
FSMICXM0,1,20100420,123200,145220.0000,145250.0000,145150.0000,145170.0000,57,0
FSMICXM0,1,20100420,123300,145180.0000,145240.0000,145180.0000,145240.0000,52,0
FSMICXM0,1,20100420,123400,145240.0000,145290.0000,145220.0000,145240.0000,44,0
FSMICXM0,1,20100420,123500,145220.0000,145220.0000,145150.0000,145210.0000,49,0
FSMICXM0,1,20100420,123600,145210.0000,145210.0000,145050.0000,145060.0000,37,0
FSMICXM0,1,20100420,123700,145070.0000,145070.0000,145010.0000,145030.0000,53,0
FSMICXM0,1,20100420,123800,145030.0000,145030.0000,144860.0000,144940.0000,45,0
FSMICXM0,1,20100420,123900,144960.0000,144990.0000,144920.0000,144990.0000,43,0
FSMICXM0,1,20100420,124000,145000.0000,145040.0000,144970.0000,145040.0000,48,0
FSMICXM0,1,20100420,124100,145030.0000,145030.0000,144950.0000,144970.0000,61,0
FSMICXM0,1,20100420,124200,144990.0000,144990.0000,144920.0000,144940.0000,45,0
FSMICXM0,1,20100420,124300,144930.0000,145040.0000,144930.0000,145040.0000,47,0
FSMICXM0,1,20100420,124400,145040.0000,145050.0000,144990.0000,145050.0000,42,0
FSMICXM0,1,20100420,124500,145060.0000,145060.0000,145000.0000,145000.0000,36,0
FSMICXM0,1,20100420,124600,145000.0000,145080.0000,144980.0000,145020.0000,43,0
FSMICXM0,1,20100420,124700,145060.0000,145080.0000,145010.0000,145040.0000,43,0
FSMICXM0,1,20100420,124800,145050.0000,145120.0000,145040.0000,145120.0000,40,0
FSMICXM0,1,20100420,124900,145100.0000,145160.0000,145090.0000,145160.0000,36,0
FSMICXM0,1,20100420,125000,145140.0000,145150.0000,145100.0000,145130.0000,35,0
FSMICXM0,1,20100420,125100,145130.0000,145170.0000,145100.0000,145120.0000,36,0
FSMICXM0,1,20100420,125200,145120.0000,145140.0000,145120.0000,145130.0000,45,0
FSMICXM0,1,20100420,125300,145140.0000,145160.0000,145130.0000,145140.0000,45,0
FSMICXM0,1,20100420,125400,145150.0000,145150.0000,145020.0000,145020.0000,38,0
FSMICXM0,1,20100420,125500,145050.0000,145100.0000,145030.0000,145090.0000,28,0
FSMICXM0,1,20100420,125600,145100.0000,145110.0000,145060.0000,145070.0000,45,0
FSMICXM0,1,20100420,125700,145070.0000,145110.0000,145070.0000,145110.0000,51,0
FSMICXM0,1,20100420,125800,145110.0000,145130.0000,145090.0000,145090.0000,47,0
FSMICXM0,1,20100420,125900,145090.0000,145130.0000,145030.0000,145040.0000,46,0
FSMICXM0,1,20100420,130000,145120.0000,145120.0000,144970.0000,145010.0000,53,0
FSMICXM0,1,20100420,130100,145000.0000,145140.0000,145000.0000,145110.0000,29,0
FSMICXM0,1,20100420,130200,145210.0000,145240.0000,145130.0000,145150.0000,54,0
FSMICXM0,1,20100420,130300,145140.0000,145160.0000,145120.0000,145160.0000,50,0
FSMICXM0,1,20100420,130400,145150.0000,145160.0000,144860.0000,144860.0000,21,0
FSMICXM0,1,20100420,130500,144880.0000,144880.0000,144750.0000,144800.0000,43,0
FSMICXM0,1,20100420,130600,144750.0000,144800.0000,144710.0000,144730.0000,40,0
FSMICXM0,1,20100420,130700,144740.0000,144750.0000,144650.0000,144660.0000,43,0
FSMICXM0,1,20100420,130800,144670.0000,144780.0000,144650.0000,144770.0000,47,0
FSMICXM0,1,20100420,130900,144770.0000,144830.0000,144760.0000,144830.0000,58,0
FSMICXM0,1,20100420,131000,144820.0000,144820.0000,144750.0000,144810.0000,47,0
FSMICXM0,1,20100420,131100,144820.0000,144820.0000,144750.0000,144770.0000,49,0
FSMICXM0,1,20100420,131200,144750.0000,144770.0000,144640.0000,144660.0000,52,0
FSMICXM0,1,20100420,131300,144650.0000,144670.0000,144640.0000,144650.0000,46,0
FSMICXM0,1,20100420,131400,144710.0000,144720.0000,144670.0000,144680.0000,52,0
FSMICXM0,1,20100420,131500,144680.0000,144740.0000,144670.0000,144730.0000,50,0
FSMICXM0,1,20100420,131600,144730.0000,144770.0000,144710.0000,144760.0000,59,0
FSMICXM0,1,20100420,131700,144760.0000,144760.0000,144660.0000,144660.0000,49,0
FSMICXM0,1,20100420,131800,144690.0000,144700.0000,144660.0000,144690.0000,50,0
FSMICXM0,1,20100420,131900,144710.0000,144780.0000,144700.0000,144760.0000,54,0
FSMICXM0,1,20100420,132000,144760.0000,144770.0000,144730.0000,144750.0000,37,0
FSMICXM0,1,20100420,132100,144740.0000,144780.0000,144740.0000,144780.0000,49,0
FSMICXM0,1,20100420,132200,144770.0000,144800.0000,144760.0000,144790.0000,59,0
FSMICXM0,1,20100420,132300,144790.0000,144830.0000,144780.0000,144790.0000,39,0
FSMICXM0,1,20100420,132400,144790.0000,144800.0000,144740.0000,144740.0000,42,0
FSMICXM0,1,20100420,132500,144760.0000,144900.0000,144750.0000,144860.0000,49,0
FSMICXM0,1,20100420,132600,144880.0000,144880.0000,144830.0000,144830.0000,54,0
FSMICXM0,1,20100420,132700,144840.0000,144840.0000,144810.0000,144820.0000,60,0
FSMICXM0,1,20100420,132800,144810.0000,144840.0000,144790.0000,144840.0000,54,0
FSMICXM0,1,20100420,132900,144950.0000,144980.0000,144920.0000,144970.0000,41,0
FSMICXM0,1,20100420,133000,144970.0000,145080.0000,144960.0000,145080.0000,27,0
FSMICXM0,1,20100420,133100,145070.0000,145070.0000,145030.0000,145040.0000,56,0
FSMICXM0,1,20100420,133200,145060.0000,145060.0000,145000.0000,145020.0000,38,0
FSMICXM0,1,20100420,133300,145030.0000,145210.0000,145030.0000,145210.0000,43,0
FSMICXM0,1,20100420,133400,145220.0000,145240.0000,145120.0000,145150.0000,36,0
FSMICXM0,1,20100420,133500,145130.0000,145180.0000,145110.0000,145180.0000,18,0
FSMICXM0,1,20100420,133600,145150.0000,145230.0000,145150.0000,145210.0000,7,0
FSMICXM0,1,20100420,133700,145170.0000,145220.0000,145170.0000,145220.0000,17,0
FSMICXM0,1,20100420,133800,145220.0000,145220.0000,145150.0000,145160.0000,15,0
FSMICXM0,1,20100420,133900,145140.0000,145170.0000,145080.0000,145080.0000,15,0
FSMICXM0,1,20100420,134000,145080.0000,145130.0000,145080.0000,145120.0000,9,0
FSMICXM0,1,20100420,134100,145130.0000,145220.0000,145120.0000,145210.0000,10,0
FSMICXM0,1,20100420,134200,145210.0000,145290.0000,145210.0000,145280.0000,22,0
FSMICXM0,1,20100420,134300,145310.0000,145320.0000,145250.0000,145250.0000,19,0
FSMICXM0,1,20100420,134400,145250.0000,145250.0000,145180.0000,145180.0000,12,0
FSMICXM0,1,20100420,134500,145200.0000,145240.0000,145200.0000,145220.0000,23,0
FSMICXM0,1,20100420,134600,145250.0000,145260.0000,145240.0000,145260.0000,50,0
FSMICXM0,1,20100420,134700,145260.0000,145280.0000,145210.0000,145240.0000,31,0
FSMICXM0,1,20100420,134800,145230.0000,145320.0000,145220.0000,145320.0000,41,0
FSMICXM0,1,20100420,134900,145320.0000,145320.0000,145300.0000,145300.0000,44,0
FSMICXM0,1,20100420,135000,145310.0000,145320.0000,145290.0000,145300.0000,37,0
FSMICXM0,1,20100420,135100,145310.0000,145410.0000,145300.0000,145400.0000,20,0
FSMICXM0,1,20100420,135200,145380.0000,145470.0000,145360.0000,145460.0000,47,0
FSMICXM0,1,20100420,135300,145460.0000,145500.0000,145450.0000,145480.0000,35,0
FSMICXM0,1,20100420,135400,145470.0000,145480.0000,145380.0000,145390.0000,43,0
FSMICXM0,1,20100420,135500,145390.0000,145400.0000,145320.0000,145330.0000,56,0
FSMICXM0,1,20100420,135600,145340.0000,145400.0000,145340.0000,145400.0000,51,0
FSMICXM0,1,20100420,135700,145390.0000,145400.0000,145350.0000,145360.0000,49,0
FSMICXM0,1,20100420,135800,145380.0000,145410.0000,145380.0000,145390.0000,38,0
FSMICXM0,1,20100420,135900,145390.0000,145440.0000,145390.0000,145440.0000,40,0
FSMICXM0,1,20100420,140000,145570.0000,145570.0000,145500.0000,145520.0000,38,0
FSMICXM0,1,20100420,140100,145570.0000,145640.0000,145460.0000,145460.0000,32,0
FSMICXM0,1,20100420,140200,145460.0000,145470.0000,145460.0000,145460.0000,5,0
FSMICXM0,1,20100420,140400,145530.0000,145560.0000,145500.0000,145500.0000,24,0
FSMICXM0,1,20100420,140500,145510.0000,145550.0000,145500.0000,145550.0000,31,0
FSMICXM0,1,20100420,140600,145650.0000,145670.0000,145600.0000,145610.0000,43,0
FSMICXM0,1,20100420,140700,145620.0000,145620.0000,145590.0000,145600.0000,68,0
FSMICXM0,1,20100420,140800,145640.0000,145660.0000,145610.0000,145630.0000,54,0
FSMICXM0,1,20100420,140900,145650.0000,145830.0000,145590.0000,145730.0000,29,0
FSMICXM0,1,20100420,141000,145720.0000,145760.0000,145710.0000,145750.0000,43,0
FSMICXM0,1,20100420,141100,145750.0000,145780.0000,145720.0000,145760.0000,41,0
FSMICXM0,1,20100420,141200,145760.0000,145900.0000,145750.0000,145900.0000,35,0
FSMICXM0,1,20100420,141300,145910.0000,145960.0000,145900.0000,145910.0000,30,0
FSMICXM0,1,20100420,141400,145910.0000,145930.0000,145880.0000,145910.0000,43,0
FSMICXM0,1,20100420,141500,145900.0000,145930.0000,145880.0000,145880.0000,25,0
FSMICXM0,1,20100420,141600,145900.0000,146020.0000,145900.0000,146010.0000,47,0
FSMICXM0,1,20100420,141700,146010.0000,146030.0000,145990.0000,146010.0000,29,0
FSMICXM0,1,20100420,141800,145980.0000,146000.0000,145960.0000,145960.0000,40,0
FSMICXM0,1,20100420,141900,145980.0000,146020.0000,145960.0000,145960.0000,33,0
FSMICXM0,1,20100420,142000,145960.0000,145980.0000,145930.0000,145930.0000,46,0
FSMICXM0,1,20100420,142100,145920.0000,145990.0000,145920.0000,145990.0000,45,0
FSMICXM0,1,20100420,142200,145990.0000,146060.0000,145990.0000,146060.0000,31,0
FSMICXM0,1,20100420,142300,146050.0000,146070.0000,146030.0000,146040.0000,35,0
FSMICXM0,1,20100420,142400,146060.0000,146060.0000,145990.0000,146010.0000,45,0
FSMICXM0,1,20100420,142500,146010.0000,146020.0000,145970.0000,145990.0000,39,0
FSMICXM0,1,20100420,142600,145970.0000,145970.0000,145920.0000,145920.0000,33,0
FSMICXM0,1,20100420,142700,145930.0000,145970.0000,145890.0000,145970.0000,39,0
FSMICXM0,1,20100420,142800,145970.0000,145990.0000,145950.0000,145960.0000,42,0
FSMICXM0,1,20100420,142900,145960.0000,146010.0000,145960.0000,146010.0000,22,0
FSMICXM0,1,20100420,143000,146030.0000,146110.0000,146020.0000,146090.0000,28,0
FSMICXM0,1,20100420,143100,146080.0000,146090.0000,146060.0000,146090.0000,46,0
FSMICXM0,1,20100420,143200,146090.0000,146140.0000,146080.0000,146140.0000,47,0
FSMICXM0,1,20100420,143300,146140.0000,146180.0000,146110.0000,146110.0000,38,0
FSMICXM0,1,20100420,143400,146110.0000,146160.0000,146090.0000,146160.0000,46,0
FSMICXM0,1,20100420,143500,146150.0000,146170.0000,146130.0000,146160.0000,49,0
FSMICXM0,1,20100420,143600,146160.0000,146170.0000,146060.0000,146110.0000,36,0
FSMICXM0,1,20100420,143700,146100.0000,146100.0000,146030.0000,146040.0000,47,0
FSMICXM0,1,20100420,143800,146070.0000,146120.0000,146060.0000,146120.0000,35,0
FSMICXM0,1,20100420,143900,146120.0000,146190.0000,146100.0000,146190.0000,27,0
FSMICXM0,1,20100420,144000,146170.0000,146270.0000,146160.0000,146260.0000,34,0
FSMICXM0,1,20100420,144100,146270.0000,146320.0000,146250.0000,146270.0000,38,0
FSMICXM0,1,20100420,144200,146260.0000,146260.0000,146220.0000,146240.0000,38,0
FSMICXM0,1,20100420,144300,146230.0000,146340.0000,146230.0000,146300.0000,29,0
FSMICXM0,1,20100420,144400,146290.0000,146340.0000,146280.0000,146300.0000,41,0
FSMICXM0,1,20100420,144500,146310.0000,146310.0000,146270.0000,146280.0000,47,0
FSMICXM0,1,20100420,144600,146280.0000,146280.0000,146240.0000,146240.0000,38,0
FSMICXM0,1,20100420,144700,146210.0000,146230.0000,146160.0000,146170.0000,48,0
FSMICXM0,1,20100420,144800,146180.0000,146180.0000,146150.0000,146160.0000,42,0
FSMICXM0,1,20100420,144900,146130.0000,146270.0000,146130.0000,146250.0000,55,0
FSMICXM0,1,20100420,145000,146260.0000,146300.0000,146220.0000,146260.0000,61,0
FSMICXM0,1,20100420,145100,146260.0000,146360.0000,146250.0000,146330.0000,54,0
FSMICXM0,1,20100420,145200,146320.0000,146330.0000,146290.0000,146310.0000,58,0
FSMICXM0,1,20100420,145300,146300.0000,146380.0000,146300.0000,146380.0000,61,0
FSMICXM0,1,20100420,145400,146360.0000,146380.0000,146280.0000,146310.0000,56,0
FSMICXM0,1,20100420,145500,146330.0000,146370.0000,146330.0000,146350.0000,59,0
FSMICXM0,1,20100420,145600,146370.0000,146390.0000,146240.0000,146260.0000,44,0
FSMICXM0,1,20100420,145700,146260.0000,146320.0000,146260.0000,146280.0000,47,0
FSMICXM0,1,20100420,145800,146310.0000,146320.0000,146290.0000,146300.0000,57,0
FSMICXM0,1,20100420,145900,146290.0000,146450.0000,146280.0000,146440.0000,41,0
FSMICXM0,1,20100420,150000,146440.0000,146550.0000,146420.0000,146530.0000,36,0
FSMICXM0,1,20100420,150100,146540.0000,146640.0000,146530.0000,146600.0000,44,0
FSMICXM0,1,20100420,150200,146600.0000,146610.0000,146540.0000,146540.0000,51,0
FSMICXM0,1,20100420,150300,146520.0000,146520.0000,146390.0000,146400.0000,41,0
FSMICXM0,1,20100420,150400,146390.0000,146420.0000,146340.0000,146410.0000,33,0
FSMICXM0,1,20100420,150500,146420.0000,146420.0000,146320.0000,146350.0000,35,0
FSMICXM0,1,20100420,150600,146350.0000,146380.0000,146310.0000,146320.0000,35,0
FSMICXM0,1,20100420,150700,146290.0000,146410.0000,146290.0000,146380.0000,26,0
FSMICXM0,1,20100420,150800,146380.0000,146390.0000,146370.0000,146390.0000,37,0
FSMICXM0,1,20100420,150900,146380.0000,146380.0000,146330.0000,146330.0000,32,0
FSMICXM0,1,20100420,151000,146320.0000,146340.0000,146290.0000,146300.0000,40,0
FSMICXM0,1,20100420,151100,146310.0000,146360.0000,146300.0000,146340.0000,36,0
FSMICXM0,1,20100420,151200,146330.0000,146340.0000,146290.0000,146340.0000,41,0
FSMICXM0,1,20100420,151300,146350.0000,146350.0000,146220.0000,146220.0000,29,0
FSMICXM0,1,20100420,151400,146210.0000,146280.0000,146210.0000,146260.0000,32,0
FSMICXM0,1,20100420,151500,146260.0000,146260.0000,146220.0000,146220.0000,51,0
FSMICXM0,1,20100420,151600,146230.0000,146230.0000,146140.0000,146160.0000,55,0
FSMICXM0,1,20100420,151700,146160.0000,146190.0000,146150.0000,146150.0000,41,0
FSMICXM0,1,20100420,151800,146150.0000,146190.0000,146140.0000,146180.0000,48,0
FSMICXM0,1,20100420,151900,146170.0000,146190.0000,146110.0000,146150.0000,47,0
FSMICXM0,1,20100420,152000,146150.0000,146230.0000,146150.0000,146210.0000,28,0
FSMICXM0,1,20100420,152100,146210.0000,146250.0000,146200.0000,146210.0000,45,0
FSMICXM0,1,20100420,152200,146210.0000,146260.0000,146210.0000,146240.0000,45,0
FSMICXM0,1,20100420,152300,146250.0000,146290.0000,146250.0000,146270.0000,37,0
FSMICXM0,1,20100420,152400,146290.0000,146340.0000,146270.0000,146320.0000,51,0
FSMICXM0,1,20100420,152500,146320.0000,146400.0000,146310.0000,146380.0000,49,0
FSMICXM0,1,20100420,152600,146410.0000,146460.0000,146390.0000,146410.0000,42,0
FSMICXM0,1,20100420,152700,146410.0000,146430.0000,146370.0000,146370.0000,40,0
FSMICXM0,1,20100420,152800,146380.0000,146490.0000,146380.0000,146490.0000,42,0
FSMICXM0,1,20100420,152900,146490.0000,146490.0000,146450.0000,146470.0000,50,0
FSMICXM0,1,20100420,153000,146470.0000,146520.0000,146450.0000,146490.0000,42,0
FSMICXM0,1,20100420,153100,146500.0000,146510.0000,146470.0000,146490.0000,49,0
FSMICXM0,1,20100420,153200,146490.0000,146560.0000,146470.0000,146540.0000,38,0
FSMICXM0,1,20100420,153300,146540.0000,146550.0000,146490.0000,146500.0000,40,0
FSMICXM0,1,20100420,153400,146450.0000,146450.0000,146380.0000,146390.0000,25,0
FSMICXM0,1,20100420,153500,146390.0000,146400.0000,146370.0000,146400.0000,34,0
FSMICXM0,1,20100420,153600,146400.0000,146550.0000,146400.0000,146530.0000,42,0
FSMICXM0,1,20100420,153700,146540.0000,146540.0000,146480.0000,146500.0000,33,0
FSMICXM0,1,20100420,153800,146500.0000,146500.0000,146440.0000,146440.0000,24,0
FSMICXM0,1,20100420,153900,146390.0000,146390.0000,146310.0000,146340.0000,44,0
FSMICXM0,1,20100420,154000,146350.0000,146370.0000,146330.0000,146330.0000,28,0
FSMICXM0,1,20100420,154100,146340.0000,146340.0000,146300.0000,146300.0000,49,0
FSMICXM0,1,20100420,154200,146300.0000,146340.0000,146290.0000,146330.0000,28,0
FSMICXM0,1,20100420,154300,146330.0000,146350.0000,146310.0000,146340.0000,51,0
FSMICXM0,1,20100420,154400,146340.0000,146360.0000,146320.0000,146360.0000,38,0
FSMICXM0,1,20100420,154500,146350.0000,146360.0000,146320.0000,146320.0000,45,0
FSMICXM0,1,20100420,154600,146320.0000,146320.0000,146190.0000,146190.0000,36,0
FSMICXM0,1,20100420,154700,146180.0000,146200.0000,146080.0000,146100.0000,27,0
FSMICXM0,1,20100420,154800,146080.0000,146140.0000,146070.0000,146130.0000,39,0
FSMICXM0,1,20100420,154900,146140.0000,146150.0000,146060.0000,146070.0000,48,0
FSMICXM0,1,20100420,155000,146070.0000,146110.0000,146050.0000,146110.0000,38,0
FSMICXM0,1,20100420,155100,146100.0000,146130.0000,146090.0000,146100.0000,51,0
FSMICXM0,1,20100420,155200,146100.0000,146110.0000,146080.0000,146080.0000,53,0
FSMICXM0,1,20100420,155300,146090.0000,146110.0000,146070.0000,146090.0000,48,0
FSMICXM0,1,20100420,155400,146100.0000,146120.0000,146050.0000,146050.0000,31,0
FSMICXM0,1,20100420,155500,146030.0000,146060.0000,146000.0000,146060.0000,34,0
FSMICXM0,1,20100420,155600,146060.0000,146070.0000,146020.0000,146020.0000,28,0
FSMICXM0,1,20100420,155700,146020.0000,146030.0000,146000.0000,146010.0000,43,0
FSMICXM0,1,20100420,155800,146020.0000,146090.0000,146010.0000,146070.0000,33,0
FSMICXM0,1,20100420,155900,146100.0000,146150.0000,146090.0000,146110.0000,44,0
FSMICXM0,1,20100420,160000,146120.0000,146180.0000,146120.0000,146150.0000,40,0
FSMICXM0,1,20100420,160100,146170.0000,146240.0000,146150.0000,146200.0000,30,0
FSMICXM0,1,20100420,160200,146220.0000,146230.0000,146190.0000,146230.0000,43,0
FSMICXM0,1,20100420,160300,146210.0000,146240.0000,146210.0000,146230.0000,34,0
FSMICXM0,1,20100420,160400,146230.0000,146270.0000,146230.0000,146250.0000,44,0
FSMICXM0,1,20100420,160500,146260.0000,146260.0000,146230.0000,146250.0000,44,0
FSMICXM0,1,20100420,160600,146250.0000,146270.0000,146190.0000,146210.0000,30,0
FSMICXM0,1,20100420,160700,146140.0000,146180.0000,146090.0000,146170.0000,37,0
FSMICXM0,1,20100420,160800,146140.0000,146180.0000,146140.0000,146170.0000,34,0
FSMICXM0,1,20100420,160900,146180.0000,146210.0000,146140.0000,146200.0000,53,0
FSMICXM0,1,20100420,161000,146210.0000,146310.0000,146200.0000,146310.0000,34,0
FSMICXM0,1,20100420,161100,146300.0000,146340.0000,146300.0000,146320.0000,39,0
FSMICXM0,1,20100420,161200,146320.0000,146320.0000,146280.0000,146310.0000,55,0
FSMICXM0,1,20100420,161300,146310.0000,146310.0000,146280.0000,146300.0000,35,0
FSMICXM0,1,20100420,161400,146300.0000,146340.0000,146290.0000,146330.0000,34,0
FSMICXM0,1,20100420,161500,146320.0000,146320.0000,146260.0000,146280.0000,41,0
FSMICXM0,1,20100420,161600,146270.0000,146310.0000,146270.0000,146300.0000,34,0
FSMICXM0,1,20100420,161700,146320.0000,146340.0000,146300.0000,146330.0000,38,0
FSMICXM0,1,20100420,161800,146320.0000,146330.0000,146270.0000,146310.0000,52,0
FSMICXM0,1,20100420,161900,146310.0000,146320.0000,146280.0000,146310.0000,36,0
FSMICXM0,1,20100420,162000,146300.0000,146350.0000,146300.0000,146350.0000,53,0
FSMICXM0,1,20100420,162100,146340.0000,146350.0000,146290.0000,146290.0000,32,0
FSMICXM0,1,20100420,162200,146300.0000,146300.0000,146240.0000,146250.0000,44,0
FSMICXM0,1,20100420,162300,146230.0000,146250.0000,146190.0000,146190.0000,37,0
FSMICXM0,1,20100420,162400,146190.0000,146270.0000,146190.0000,146250.0000,34,0
FSMICXM0,1,20100420,162500,146240.0000,146280.0000,146210.0000,146280.0000,42,0
FSMICXM0,1,20100420,162600,146290.0000,146350.0000,146280.0000,146340.0000,38,0
FSMICXM0,1,20100420,162700,146330.0000,146380.0000,146300.0000,146320.0000,44,0
FSMICXM0,1,20100420,162800,146330.0000,146330.0000,146270.0000,146290.0000,44,0
FSMICXM0,1,20100420,162900,146300.0000,146320.0000,146240.0000,146260.0000,43,0
FSMICXM0,1,20100420,163000,146260.0000,146280.0000,146200.0000,146230.0000,42,0
FSMICXM0,1,20100420,163100,146250.0000,146250.0000,146190.0000,146210.0000,31,0
FSMICXM0,1,20100420,163200,146210.0000,146260.0000,146180.0000,146200.0000,43,0
FSMICXM0,1,20100420,163300,146180.0000,146190.0000,146120.0000,146160.0000,42,0
FSMICXM0,1,20100420,163400,146160.0000,146230.0000,146120.0000,146180.0000,41,0
FSMICXM0,1,20100420,163500,146160.0000,146160.0000,146070.0000,146070.0000,45,0
FSMICXM0,1,20100420,163600,146070.0000,146110.0000,146020.0000,146060.0000,43,0
FSMICXM0,1,20100420,163700,146060.0000,146060.0000,145970.0000,145970.0000,49,0
FSMICXM0,1,20100420,163800,145990.0000,145990.0000,145950.0000,145950.0000,51,0
FSMICXM0,1,20100420,163900,145960.0000,146060.0000,145960.0000,146060.0000,32,0
FSMICXM0,1,20100420,164000,146050.0000,146050.0000,145990.0000,146020.0000,38,0
FSMICXM0,1,20100420,164100,146020.0000,146150.0000,146010.0000,146090.0000,39,0
FSMICXM0,1,20100420,164200,146090.0000,146090.0000,146050.0000,146060.0000,49,0
FSMICXM0,1,20100420,164300,146050.0000,146060.0000,146020.0000,146060.0000,50,0
FSMICXM0,1,20100420,164400,146050.0000,146050.0000,146010.0000,146020.0000,59,0
FSMICXM0,1,20100420,164500,146030.0000,146120.0000,146030.0000,146100.0000,38,0
FSMICXM0,1,20100420,164600,146090.0000,146140.0000,146050.0000,146110.0000,42,0
FSMICXM0,1,20100420,164700,146120.0000,146120.0000,146050.0000,146060.0000,34,0
FSMICXM0,1,20100420,164800,146050.0000,146060.0000,145960.0000,145960.0000,31,0
FSMICXM0,1,20100420,164900,145970.0000,146090.0000,145970.0000,146090.0000,34,0
FSMICXM0,1,20100420,165000,146100.0000,146130.0000,146090.0000,146120.0000,37,0
FSMICXM0,1,20100420,165100,146120.0000,146210.0000,146120.0000,146160.0000,48,0
FSMICXM0,1,20100420,165200,146160.0000,146220.0000,146160.0000,146170.0000,33,0
FSMICXM0,1,20100420,165300,146180.0000,146190.0000,146130.0000,146180.0000,45,0
FSMICXM0,1,20100420,165400,146180.0000,146200.0000,146150.0000,146190.0000,38,0
FSMICXM0,1,20100420,165500,146200.0000,146200.0000,146090.0000,146140.0000,29,0
FSMICXM0,1,20100420,165600,146120.0000,146170.0000,146080.0000,146080.0000,43,0
FSMICXM0,1,20100420,165700,146070.0000,146150.0000,146040.0000,146110.0000,37,0
FSMICXM0,1,20100420,165800,146130.0000,146200.0000,146090.0000,146090.0000,38,0
FSMICXM0,1,20100420,165900,146130.0000,146140.0000,146080.0000,146110.0000,45,0
FSMICXM0,1,20100420,170000,146100.0000,146150.0000,146100.0000,146140.0000,14,0
FSMICXM0,1,20100420,170100,146130.0000,146150.0000,146090.0000,146130.0000,32,0
FSMICXM0,1,20100420,170200,146130.0000,146230.0000,146120.0000,146210.0000,21,0
FSMICXM0,1,20100420,170300,146220.0000,146220.0000,146180.0000,146180.0000,21,0
FSMICXM0,1,20100420,170400,146190.0000,146230.0000,146180.0000,146210.0000,30,0
FSMICXM0,1,20100420,170500,146190.0000,146250.0000,146180.0000,146250.0000,14,0
FSMICXM0,1,20100420,170600,146270.0000,146280.0000,146270.0000,146280.0000,10,0
FSMICXM0,1,20100420,170700,146280.0000,146320.0000,146260.0000,146280.0000,15,0
FSMICXM0,1,20100420,170800,146290.0000,146290.0000,146230.0000,146290.0000,30,0
FSMICXM0,1,20100420,170900,146260.0000,146360.0000,146240.0000,146340.0000,27,0
FSMICXM0,1,20100420,171000,146340.0000,146390.0000,146310.0000,146390.0000,36,0
FSMICXM0,1,20100420,171100,146370.0000,146460.0000,146370.0000,146420.0000,25,0
FSMICXM0,1,20100420,171200,146440.0000,146510.0000,146410.0000,146500.0000,21,0
FSMICXM0,1,20100420,171300,146530.0000,146530.0000,146490.0000,146490.0000,17,0
FSMICXM0,1,20100420,171400,146490.0000,146490.0000,146440.0000,146460.0000,14,0
FSMICXM0,1,20100420,171500,146460.0000,146470.0000,146440.0000,146460.0000,34,0
FSMICXM0,1,20100420,171600,146470.0000,146480.0000,146430.0000,146470.0000,17,0
FSMICXM0,1,20100420,171700,146470.0000,146470.0000,146390.0000,146410.0000,14,0
FSMICXM0,1,20100420,171800,146370.0000,146390.0000,146340.0000,146360.0000,21,0
FSMICXM0,1,20100420,171900,146380.0000,146390.0000,146310.0000,146390.0000,25,0
FSMICXM0,1,20100420,172000,146390.0000,146410.0000,146360.0000,146370.0000,36,0
FSMICXM0,1,20100420,172100,146360.0000,146390.0000,146310.0000,146350.0000,25,0
FSMICXM0,1,20100420,172200,146350.0000,146360.0000,146300.0000,146340.0000,36,0
FSMICXM0,1,20100420,172300,146350.0000,146360.0000,146310.0000,146330.0000,33,0
FSMICXM0,1,20100420,172400,146340.0000,146390.0000,146330.0000,146380.0000,17,0
FSMICXM0,1,20100420,172500,146390.0000,146390.0000,146310.0000,146370.0000,38,0
FSMICXM0,1,20100420,172600,146400.0000,146470.0000,146380.0000,146460.0000,25,0
FSMICXM0,1,20100420,172700,146460.0000,146500.0000,146460.0000,146500.0000,19,0
FSMICXM0,1,20100420,172800,146510.0000,146510.0000,146460.0000,146470.0000,36,0
FSMICXM0,1,20100420,172900,146490.0000,146510.0000,146480.0000,146480.0000,30,0
FSMICXM0,1,20100420,173000,146490.0000,146500.0000,146480.0000,146500.0000,31,0
FSMICXM0,1,20100420,173100,146510.0000,146510.0000,146440.0000,146440.0000,27,0
FSMICXM0,1,20100420,173200,146420.0000,146510.0000,146420.0000,146490.0000,29,0
FSMICXM0,1,20100420,173300,146560.0000,146560.0000,146520.0000,146530.0000,25,0
FSMICXM0,1,20100420,173400,146530.0000,146560.0000,146470.0000,146470.0000,47,0
FSMICXM0,1,20100420,173500,146490.0000,146520.0000,146360.0000,146360.0000,38,0
FSMICXM0,1,20100420,173600,146340.0000,146350.0000,146290.0000,146290.0000,26,0
FSMICXM0,1,20100420,173700,146290.0000,146330.0000,146260.0000,146290.0000,35,0
FSMICXM0,1,20100420,173800,146290.0000,146300.0000,146250.0000,146280.0000,31,0
FSMICXM0,1,20100420,173900,146260.0000,146260.0000,146180.0000,146210.0000,23,0
FSMICXM0,1,20100420,174000,146230.0000,146350.0000,146230.0000,146320.0000,31,0
FSMICXM0,1,20100420,174100,146320.0000,146320.0000,146160.0000,146170.0000,30,0
FSMICXM0,1,20100420,174200,146160.0000,146160.0000,146110.0000,146150.0000,30,0
FSMICXM0,1,20100420,174300,146140.0000,146240.0000,146130.0000,146130.0000,30,0
FSMICXM0,1,20100420,174400,146090.0000,146110.0000,146040.0000,146110.0000,26,0
FSMICXM0,1,20100420,174500,146100.0000,146120.0000,146050.0000,146090.0000,28,0
FSMICXM0,1,20100420,174600,146120.0000,146140.0000,146080.0000,146140.0000,31,0
FSMICXM0,1,20100420,174700,146170.0000,146220.0000,146150.0000,146180.0000,26,0
FSMICXM0,1,20100420,174800,146140.0000,146140.0000,146030.0000,146050.0000,28,0
FSMICXM0,1,20100420,174900,146120.0000,146130.0000,146050.0000,146050.0000,29,0
FSMICXM0,1,20100420,175000,146050.0000,146200.0000,146040.0000,146190.0000,20,0
FSMICXM0,1,20100420,175100,146200.0000,146200.0000,146020.0000,146050.0000,36,0
FSMICXM0,1,20100420,175200,146070.0000,146140.0000,146070.0000,146130.0000,28,0
FSMICXM0,1,20100420,175300,146080.0000,146110.0000,146010.0000,146030.0000,28,0
FSMICXM0,1,20100420,175400,146040.0000,146220.0000,146040.0000,146210.0000,16,0
FSMICXM0,1,20100420,175500,146130.0000,146130.0000,146080.0000,146110.0000,38,0
FSMICXM0,1,20100420,175600,146160.0000,146270.0000,146140.0000,146260.0000,35,0
FSMICXM0,1,20100420,175700,146250.0000,146340.0000,146220.0000,146330.0000,32,0
FSMICXM0,1,20100420,175800,146330.0000,146400.0000,146330.0000,146360.0000,33,0
FSMICXM0,1,20100420,175900,146370.0000,146420.0000,146360.0000,146400.0000,29,0
FSMICXM0,1,20100420,180000,146430.0000,146430.0000,146370.0000,146430.0000,28,0
FSMICXM0,1,20100420,180100,146400.0000,146490.0000,146400.0000,146420.0000,27,0
FSMICXM0,1,20100420,180200,146390.0000,146410.0000,146360.0000,146370.0000,29,0
FSMICXM0,1,20100420,180300,146380.0000,146440.0000,146350.0000,146360.0000,24,0
FSMICXM0,1,20100420,180400,146350.0000,146370.0000,146310.0000,146360.0000,25,0
FSMICXM0,1,20100420,180500,146360.0000,146370.0000,146300.0000,146320.0000,23,0
FSMICXM0,1,20100420,180600,146260.0000,146290.0000,146170.0000,146170.0000,31,0
FSMICXM0,1,20100420,180700,146170.0000,146170.0000,146100.0000,146120.0000,29,0
FSMICXM0,1,20100420,180800,146120.0000,146160.0000,146120.0000,146140.0000,32,0
FSMICXM0,1,20100420,180900,146120.0000,146140.0000,146060.0000,146080.0000,36,0
FSMICXM0,1,20100420,181000,146010.0000,146230.0000,146010.0000,146210.0000,31,0
FSMICXM0,1,20100420,181100,146200.0000,146260.0000,146120.0000,146140.0000,29,0
FSMICXM0,1,20100420,181200,146130.0000,146250.0000,146090.0000,146230.0000,21,0
FSMICXM0,1,20100420,181300,146240.0000,146240.0000,146080.0000,146080.0000,24,0
FSMICXM0,1,20100420,181400,146100.0000,146170.0000,146090.0000,146160.0000,31,0
FSMICXM0,1,20100420,181500,146130.0000,146200.0000,146090.0000,146090.0000,27,0
FSMICXM0,1,20100420,181600,146090.0000,146090.0000,146050.0000,146070.0000,25,0
FSMICXM0,1,20100420,181700,146110.0000,146190.0000,146110.0000,146170.0000,28,0
FSMICXM0,1,20100420,181800,146190.0000,146190.0000,146100.0000,146180.0000,32,0
FSMICXM0,1,20100420,181900,146180.0000,146180.0000,146030.0000,146090.0000,22,0
FSMICXM0,1,20100420,182000,146090.0000,146110.0000,145960.0000,145960.0000,23,0
FSMICXM0,1,20100420,182100,145950.0000,145990.0000,145930.0000,145940.0000,26,0
FSMICXM0,1,20100420,182200,145920.0000,145940.0000,145810.0000,145830.0000,29,0
FSMICXM0,1,20100420,182300,145800.0000,145850.0000,145760.0000,145850.0000,30,0
FSMICXM0,1,20100420,182400,145860.0000,145900.0000,145830.0000,145890.0000,26,0
FSMICXM0,1,20100420,182500,145890.0000,145950.0000,145890.0000,145950.0000,29,0
FSMICXM0,1,20100420,182600,145980.0000,146010.0000,145880.0000,145890.0000,31,0
FSMICXM0,1,20100420,182700,145850.0000,145960.0000,145850.0000,145930.0000,24,0
FSMICXM0,1,20100420,182800,145930.0000,145940.0000,145890.0000,145890.0000,25,0
FSMICXM0,1,20100420,182900,145880.0000,145880.0000,145770.0000,145770.0000,26,0
FSMICXM0,1,20100420,183000,145770.0000,145830.0000,145750.0000,145770.0000,23,0
FSMICXM0,1,20100420,183100,145800.0000,145800.0000,145710.0000,145740.0000,26,0
FSMICXM0,1,20100420,183200,145760.0000,145790.0000,145730.0000,145750.0000,36,0
FSMICXM0,1,20100420,183300,145720.0000,145760.0000,145700.0000,145760.0000,11,0
FSMICXM0,1,20100420,183400,145750.0000,145870.0000,145750.0000,145850.0000,23,0
FSMICXM0,1,20100420,183500,145850.0000,145890.0000,145830.0000,145840.0000,38,0
FSMICXM0,1,20100420,183600,145830.0000,145870.0000,145790.0000,145790.0000,27,0
FSMICXM0,1,20100420,183700,145790.0000,145800.0000,145730.0000,145770.0000,37,0
FSMICXM0,1,20100420,183800,145750.0000,145770.0000,145670.0000,145750.0000,25,0
FSMICXM0,1,20100420,183900,145720.0000,145720.0000,145660.0000,145720.0000,26,0
FSMICXM0,1,20100420,184000,145710.0000,145830.0000,145710.0000,145810.0000,28,0
FSMICXM0,1,20100420,184100,145860.0000,145860.0000,145830.0000,145830.0000,21,0
FSMICXM0,1,20100420,184200,145890.0000,145970.0000,145860.0000,145960.0000,33,0
FSMICXM0,1,20100420,184300,145950.0000,145950.0000,145890.0000,145890.0000,36,0
FSMICXM0,1,20100420,184400,145870.0000,145890.0000,145840.0000,145870.0000,22,0
FSMICXM0,1,20100420,184500,145880.0000,145930.0000,145880.0000,145890.0000,11,0
FSMICXM0,1,20100421,103100,145990.0000,145990.0000,145990.0000,145990.0000,5,0
FSMICXM0,1,20100421,103300,146990.0000,146990.0000,146990.0000,146990.0000,15,0
FSMICXM0,1,20100421,103400,147090.0000,147090.0000,147090.0000,147090.0000,10,0
FSMICXM0,1,20100421,103500,147040.0000,147040.0000,147040.0000,147040.0000,1,0
FSMICXM0,1,20100421,104000,147080.0000,147080.0000,147060.0000,147070.0000,23,0
FSMICXM0,1,20100421,104200,147180.0000,147190.0000,147180.0000,147190.0000,18,0
FSMICXM0,1,20100421,104300,147150.0000,147160.0000,147040.0000,147150.0000,66,0
FSMICXM0,1,20100421,104400,147190.0000,147190.0000,147160.0000,147180.0000,46,0
FSMICXM0,1,20100421,104500,147170.0000,147210.0000,147140.0000,147210.0000,32,0
FSMICXM0,1,20100421,104600,147190.0000,147220.0000,147160.0000,147220.0000,58,0
FSMICXM0,1,20100421,104700,147210.0000,147210.0000,147130.0000,147170.0000,45,0
FSMICXM0,1,20100421,104800,147160.0000,147160.0000,147080.0000,147090.0000,42,0
FSMICXM0,1,20100421,104900,147080.0000,147090.0000,147050.0000,147060.0000,53,0
FSMICXM0,1,20100421,105000,147050.0000,147070.0000,147030.0000,147030.0000,49,0
FSMICXM0,1,20100421,105100,147040.0000,147060.0000,147030.0000,147040.0000,46,0
FSMICXM0,1,20100421,105200,147050.0000,147080.0000,147030.0000,147050.0000,46,0
FSMICXM0,1,20100421,105300,147050.0000,147050.0000,147000.0000,147020.0000,53,0
FSMICXM0,1,20100421,105400,147000.0000,147010.0000,146970.0000,146980.0000,51,0
FSMICXM0,1,20100421,105500,147000.0000,147000.0000,146970.0000,146980.0000,52,0
FSMICXM0,1,20100421,105600,146990.0000,147000.0000,146970.0000,146980.0000,48,0
FSMICXM0,1,20100421,105700,146980.0000,147070.0000,146970.0000,147060.0000,44,0
FSMICXM0,1,20100421,105800,147060.0000,147100.0000,147050.0000,147090.0000,45,0
FSMICXM0,1,20100421,105900,147090.0000,147120.0000,147090.0000,147100.0000,50,0
FSMICXM0,1,20100421,110000,147090.0000,147090.0000,146990.0000,147000.0000,44,0
FSMICXM0,1,20100421,110100,147010.0000,147130.0000,147010.0000,147120.0000,35,0
FSMICXM0,1,20100421,110200,147130.0000,147130.0000,147030.0000,147040.0000,40,0
FSMICXM0,1,20100421,110300,147030.0000,147070.0000,147020.0000,147030.0000,36,0
FSMICXM0,1,20100421,110400,147020.0000,147020.0000,146990.0000,147000.0000,50,0
FSMICXM0,1,20100421,110500,147000.0000,147070.0000,146990.0000,147050.0000,36,0
FSMICXM0,1,20100421,110600,147060.0000,147060.0000,146950.0000,146950.0000,31,0
FSMICXM0,1,20100421,110700,146960.0000,146960.0000,146840.0000,146840.0000,36,0
FSMICXM0,1,20100421,110800,146850.0000,146900.0000,146830.0000,146830.0000,38,0
FSMICXM0,1,20100421,110900,146830.0000,146850.0000,146790.0000,146840.0000,38,0
FSMICXM0,1,20100421,111000,146850.0000,146850.0000,146790.0000,146830.0000,34,0
FSMICXM0,1,20100421,111100,146830.0000,146840.0000,146690.0000,146690.0000,27,0
FSMICXM0,1,20100421,111200,146740.0000,146750.0000,146710.0000,146740.0000,43,0
FSMICXM0,1,20100421,111300,146740.0000,146800.0000,146740.0000,146790.0000,52,0
FSMICXM0,1,20100421,111400,146820.0000,146890.0000,146820.0000,146850.0000,42,0
FSMICXM0,1,20100421,111500,146840.0000,146850.0000,146760.0000,146760.0000,43,0
FSMICXM0,1,20100421,111600,146760.0000,146830.0000,146750.0000,146810.0000,41,0
FSMICXM0,1,20100421,111700,146800.0000,146920.0000,146790.0000,146900.0000,38,0
FSMICXM0,1,20100421,111800,146910.0000,146920.0000,146880.0000,146920.0000,49,0
FSMICXM0,1,20100421,111900,146930.0000,146930.0000,146870.0000,146880.0000,44,0
FSMICXM0,1,20100421,112000,146890.0000,146890.0000,146760.0000,146800.0000,30,0
FSMICXM0,1,20100421,112100,146810.0000,146880.0000,146810.0000,146880.0000,48,0
FSMICXM0,1,20100421,112200,146890.0000,146920.0000,146880.0000,146900.0000,41,0
FSMICXM0,1,20100421,112300,146900.0000,146920.0000,146860.0000,146860.0000,42,0
FSMICXM0,1,20100421,112400,146850.0000,146850.0000,146790.0000,146790.0000,46,0
FSMICXM0,1,20100421,112500,146810.0000,146820.0000,146740.0000,146750.0000,42,0
FSMICXM0,1,20100421,112600,146740.0000,146820.0000,146730.0000,146740.0000,38,0
FSMICXM0,1,20100421,112700,146730.0000,146760.0000,146680.0000,146680.0000,30,0
FSMICXM0,1,20100421,112800,146680.0000,146690.0000,146630.0000,146640.0000,43,0
FSMICXM0,1,20100421,112900,146620.0000,146670.0000,146620.0000,146670.0000,32,0
FSMICXM0,1,20100421,113000,146650.0000,146670.0000,146630.0000,146630.0000,35,0
FSMICXM0,1,20100421,113100,146620.0000,146720.0000,146620.0000,146720.0000,48,0
FSMICXM0,1,20100421,113200,146720.0000,146800.0000,146720.0000,146790.0000,33,0
FSMICXM0,1,20100421,113300,146800.0000,146810.0000,146790.0000,146790.0000,32,0
FSMICXM0,1,20100421,113400,146740.0000,146740.0000,146710.0000,146720.0000,37,0
FSMICXM0,1,20100421,113500,146730.0000,146760.0000,146720.0000,146720.0000,43,0
FSMICXM0,1,20100421,113600,146710.0000,146800.0000,146710.0000,146800.0000,54,0
FSMICXM0,1,20100421,113700,146800.0000,146810.0000,146700.0000,146730.0000,39,0
FSMICXM0,1,20100421,113800,146700.0000,146710.0000,146650.0000,146710.0000,35,0
FSMICXM0,1,20100421,113900,146780.0000,146790.0000,146750.0000,146750.0000,46,0
FSMICXM0,1,20100421,114000,146750.0000,146780.0000,146740.0000,146760.0000,25,0
FSMICXM0,1,20100421,114100,146750.0000,146750.0000,146600.0000,146630.0000,42,0
FSMICXM0,1,20100421,114200,146650.0000,146670.0000,146550.0000,146570.0000,47,0
FSMICXM0,1,20100421,114300,146570.0000,146640.0000,146570.0000,146640.0000,42,0
FSMICXM0,1,20100421,114400,146600.0000,146620.0000,146510.0000,146530.0000,32,0
FSMICXM0,1,20100421,114500,146510.0000,146580.0000,146510.0000,146570.0000,38,0
FSMICXM0,1,20100421,114600,146550.0000,146620.0000,146550.0000,146550.0000,42,0
FSMICXM0,1,20100421,114700,146540.0000,146570.0000,146510.0000,146520.0000,38,0
FSMICXM0,1,20100421,114800,146530.0000,146530.0000,146500.0000,146530.0000,26,0
FSMICXM0,1,20100421,114900,146550.0000,146570.0000,146490.0000,146550.0000,41,0
FSMICXM0,1,20100421,115000,146550.0000,146650.0000,146550.0000,146640.0000,32,0
FSMICXM0,1,20100421,115100,146610.0000,146610.0000,146530.0000,146530.0000,9,0
FSMICXM0,1,20100421,115200,146510.0000,146520.0000,146490.0000,146490.0000,39,0
FSMICXM0,1,20100421,115300,146480.0000,146570.0000,146480.0000,146570.0000,34,0
FSMICXM0,1,20100421,115400,146570.0000,146600.0000,146560.0000,146570.0000,15,0
FSMICXM0,1,20100421,115500,146590.0000,146610.0000,146550.0000,146560.0000,20,0
FSMICXM0,1,20100421,115600,146560.0000,146590.0000,146560.0000,146580.0000,23,0
FSMICXM0,1,20100421,115700,146640.0000,146670.0000,146630.0000,146670.0000,27,0
FSMICXM0,1,20100421,115800,146680.0000,146730.0000,146680.0000,146730.0000,10,0
FSMICXM0,1,20100421,115900,146750.0000,146760.0000,146710.0000,146720.0000,13,0
FSMICXM0,1,20100421,120000,146710.0000,146770.0000,146680.0000,146740.0000,23,0
FSMICXM0,1,20100421,120100,146740.0000,146780.0000,146700.0000,146740.0000,12,0
FSMICXM0,1,20100421,120200,146710.0000,146820.0000,146710.0000,146820.0000,12,0
FSMICXM0,1,20100421,120300,146820.0000,146880.0000,146820.0000,146880.0000,9,0
FSMICXM0,1,20100421,120400,146850.0000,146930.0000,146850.0000,146930.0000,30,0
FSMICXM0,1,20100421,120500,146920.0000,146940.0000,146890.0000,146910.0000,26,0
FSMICXM0,1,20100421,120600,146940.0000,146940.0000,146850.0000,146870.0000,28,0
FSMICXM0,1,20100421,120700,146870.0000,146880.0000,146830.0000,146880.0000,30,0
FSMICXM0,1,20100421,120800,146880.0000,146890.0000,146850.0000,146880.0000,50,0
FSMICXM0,1,20100421,120900,146890.0000,146990.0000,146890.0000,146990.0000,34,0
FSMICXM0,1,20100421,121000,146980.0000,146980.0000,146910.0000,146930.0000,38,0
FSMICXM0,1,20100421,121100,146940.0000,146990.0000,146900.0000,146940.0000,36,0
FSMICXM0,1,20100421,121200,146950.0000,146970.0000,146880.0000,146900.0000,41,0
FSMICXM0,1,20100421,121300,146890.0000,146920.0000,146850.0000,146880.0000,42,0
FSMICXM0,1,20100421,121400,146870.0000,146880.0000,146850.0000,146870.0000,44,0
FSMICXM0,1,20100421,121500,146870.0000,146870.0000,146790.0000,146790.0000,41,0
FSMICXM0,1,20100421,121600,146790.0000,146840.0000,146780.0000,146820.0000,33,0
FSMICXM0,1,20100421,121700,146830.0000,146840.0000,146790.0000,146830.0000,36,0
FSMICXM0,1,20100421,121800,146860.0000,146880.0000,146820.0000,146840.0000,33,0
FSMICXM0,1,20100421,121900,146830.0000,146840.0000,146790.0000,146820.0000,43,0
FSMICXM0,1,20100421,122000,146820.0000,146820.0000,146710.0000,146720.0000,39,0
FSMICXM0,1,20100421,122100,146710.0000,146740.0000,146660.0000,146740.0000,41,0
FSMICXM0,1,20100421,122200,146710.0000,146710.0000,146620.0000,146660.0000,60,0
FSMICXM0,1,20100421,122300,146660.0000,146680.0000,146610.0000,146620.0000,35,0
FSMICXM0,1,20100421,122400,146590.0000,146630.0000,146570.0000,146600.0000,56,0
FSMICXM0,1,20100421,122500,146590.0000,146650.0000,146580.0000,146630.0000,52,0
FSMICXM0,1,20100421,122600,146600.0000,146690.0000,146600.0000,146680.0000,56,0
FSMICXM0,1,20100421,122700,146690.0000,146700.0000,146620.0000,146620.0000,54,0
FSMICXM0,1,20100421,122800,146640.0000,146670.0000,146570.0000,146670.0000,47,0
FSMICXM0,1,20100421,122900,146670.0000,146670.0000,146610.0000,146660.0000,51,0
FSMICXM0,1,20100421,123000,146660.0000,146690.0000,146630.0000,146670.0000,52,0
FSMICXM0,1,20100421,123100,146680.0000,146700.0000,146590.0000,146700.0000,54,0
FSMICXM0,1,20100421,123200,146680.0000,146720.0000,146640.0000,146680.0000,43,0
FSMICXM0,1,20100421,123300,146610.0000,146670.0000,146610.0000,146640.0000,61,0
FSMICXM0,1,20100421,123400,146630.0000,146690.0000,146630.0000,146670.0000,58,0
FSMICXM0,1,20100421,123500,146680.0000,146690.0000,146650.0000,146690.0000,54,0
FSMICXM0,1,20100421,123600,146700.0000,146710.0000,146620.0000,146640.0000,55,0
FSMICXM0,1,20100421,123700,146640.0000,146660.0000,146610.0000,146620.0000,51,0
FSMICXM0,1,20100421,123800,146620.0000,146670.0000,146610.0000,146670.0000,65,0
FSMICXM0,1,20100421,123900,146670.0000,146720.0000,146650.0000,146720.0000,58,0
FSMICXM0,1,20100421,124000,146730.0000,146730.0000,146610.0000,146630.0000,42,0
FSMICXM0,1,20100421,124100,146630.0000,146650.0000,146610.0000,146650.0000,57,0
FSMICXM0,1,20100421,124200,146650.0000,146660.0000,146610.0000,146610.0000,42,0
FSMICXM0,1,20100421,124300,146620.0000,146640.0000,146600.0000,146620.0000,41,0
FSMICXM0,1,20100421,124400,146610.0000,146630.0000,146440.0000,146470.0000,46,0
FSMICXM0,1,20100421,124500,146460.0000,146500.0000,146440.0000,146470.0000,63,0
FSMICXM0,1,20100421,124600,146460.0000,146460.0000,146310.0000,146370.0000,61,0
FSMICXM0,1,20100421,124700,146370.0000,146400.0000,146360.0000,146390.0000,36,0
FSMICXM0,1,20100421,124800,146390.0000,146390.0000,146330.0000,146370.0000,44,0
FSMICXM0,1,20100421,124900,146380.0000,146440.0000,146360.0000,146440.0000,41,0
FSMICXM0,1,20100421,125000,146460.0000,146550.0000,146460.0000,146550.0000,54,0
FSMICXM0,1,20100421,125100,146540.0000,146630.0000,146500.0000,146620.0000,68,0
FSMICXM0,1,20100421,125200,146620.0000,146620.0000,146550.0000,146570.0000,61,0
FSMICXM0,1,20100421,125300,146560.0000,146580.0000,146550.0000,146550.0000,55,0
FSMICXM0,1,20100421,125400,146550.0000,146620.0000,146540.0000,146610.0000,51,0
FSMICXM0,1,20100421,125500,146610.0000,146620.0000,146560.0000,146570.0000,50,0
FSMICXM0,1,20100421,125600,146610.0000,146660.0000,146570.0000,146570.0000,40,0
FSMICXM0,1,20100421,125700,146560.0000,146570.0000,146530.0000,146550.0000,52,0
FSMICXM0,1,20100421,125800,146520.0000,146520.0000,146440.0000,146450.0000,52,0
FSMICXM0,1,20100421,125900,146460.0000,146510.0000,146460.0000,146490.0000,53,0
FSMICXM0,1,20100421,130000,146490.0000,146520.0000,146480.0000,146490.0000,55,0
FSMICXM0,1,20100421,130100,146480.0000,146550.0000,146450.0000,146530.0000,42,0
FSMICXM0,1,20100421,130200,146540.0000,146540.0000,146490.0000,146510.0000,55,0
FSMICXM0,1,20100421,130300,146510.0000,146510.0000,146480.0000,146500.0000,49,0
FSMICXM0,1,20100421,130400,146470.0000,146540.0000,146470.0000,146530.0000,57,0
FSMICXM0,1,20100421,130500,146530.0000,146590.0000,146530.0000,146570.0000,55,0
FSMICXM0,1,20100421,130600,146570.0000,146580.0000,146540.0000,146550.0000,59,0
FSMICXM0,1,20100421,130700,146550.0000,146560.0000,146450.0000,146470.0000,51,0
FSMICXM0,1,20100421,130800,146460.0000,146530.0000,146460.0000,146530.0000,59,0
FSMICXM0,1,20100421,130900,146510.0000,146550.0000,146490.0000,146490.0000,49,0
FSMICXM0,1,20100421,131000,146480.0000,146490.0000,146440.0000,146450.0000,50,0
FSMICXM0,1,20100421,131100,146470.0000,146550.0000,146470.0000,146550.0000,56,0
FSMICXM0,1,20100421,131200,146520.0000,146520.0000,146450.0000,146470.0000,48,0
FSMICXM0,1,20100421,131300,146490.0000,146530.0000,146470.0000,146520.0000,64,0
FSMICXM0,1,20100421,131400,146510.0000,146520.0000,146510.0000,146510.0000,58,0
FSMICXM0,1,20100421,131500,146510.0000,146570.0000,146510.0000,146560.0000,54,0
FSMICXM0,1,20100421,131600,146580.0000,146580.0000,146540.0000,146550.0000,60,0
FSMICXM0,1,20100421,131700,146560.0000,146560.0000,146490.0000,146530.0000,55,0
FSMICXM0,1,20100421,131800,146530.0000,146580.0000,146520.0000,146560.0000,50,0
FSMICXM0,1,20100421,131900,146560.0000,146580.0000,146540.0000,146570.0000,63,0
FSMICXM0,1,20100421,132000,146560.0000,146600.0000,146550.0000,146560.0000,63,0
FSMICXM0,1,20100421,132100,146570.0000,146630.0000,146550.0000,146600.0000,54,0
FSMICXM0,1,20100421,132200,146590.0000,146620.0000,146550.0000,146570.0000,45,0
FSMICXM0,1,20100421,132300,146570.0000,146620.0000,146550.0000,146620.0000,48,0
FSMICXM0,1,20100421,132400,146610.0000,146620.0000,146570.0000,146580.0000,58,0
FSMICXM0,1,20100421,132500,146590.0000,146600.0000,146580.0000,146580.0000,47,0
FSMICXM0,1,20100421,132600,146590.0000,146620.0000,146590.0000,146610.0000,42,0
FSMICXM0,1,20100421,132700,146620.0000,146630.0000,146600.0000,146610.0000,54,0
FSMICXM0,1,20100421,132800,146610.0000,146630.0000,146600.0000,146630.0000,49,0
FSMICXM0,1,20100421,132900,146710.0000,146710.0000,146640.0000,146640.0000,53,0
FSMICXM0,1,20100421,133000,146630.0000,146670.0000,146620.0000,146670.0000,57,0
FSMICXM0,1,20100421,133100,146670.0000,146680.0000,146580.0000,146580.0000,39,0
FSMICXM0,1,20100421,133200,146570.0000,146600.0000,146560.0000,146580.0000,57,0
FSMICXM0,1,20100421,133300,146570.0000,146610.0000,146550.0000,146610.0000,50,0
FSMICXM0,1,20100421,133400,146610.0000,146610.0000,146570.0000,146580.0000,63,0
FSMICXM0,1,20100421,133500,146580.0000,146580.0000,146500.0000,146500.0000,55,0
FSMICXM0,1,20100421,133600,146490.0000,146530.0000,146480.0000,146530.0000,41,0
FSMICXM0,1,20100421,133700,146530.0000,146590.0000,146530.0000,146580.0000,41,0
FSMICXM0,1,20100421,133800,146580.0000,146590.0000,146560.0000,146560.0000,53,0
FSMICXM0,1,20100421,133900,146550.0000,146600.0000,146550.0000,146570.0000,49,0
FSMICXM0,1,20100421,134000,146570.0000,146570.0000,146520.0000,146530.0000,37,0
FSMICXM0,1,20100421,134100,146530.0000,146560.0000,146530.0000,146550.0000,52,0
FSMICXM0,1,20100421,134200,146540.0000,146540.0000,146490.0000,146510.0000,55,0
FSMICXM0,1,20100421,134300,146500.0000,146500.0000,146430.0000,146470.0000,62,0
FSMICXM0,1,20100421,134400,146470.0000,146480.0000,146420.0000,146430.0000,54,0
FSMICXM0,1,20100421,134500,146430.0000,146500.0000,146390.0000,146500.0000,37,0
FSMICXM0,1,20100421,134600,146520.0000,146530.0000,146440.0000,146450.0000,47,0
FSMICXM0,1,20100421,134700,146450.0000,146470.0000,146430.0000,146460.0000,52,0
FSMICXM0,1,20100421,134800,146470.0000,146490.0000,146460.0000,146470.0000,53,0
FSMICXM0,1,20100421,134900,146470.0000,146500.0000,146470.0000,146490.0000,37,0
FSMICXM0,1,20100421,135000,146490.0000,146500.0000,146460.0000,146480.0000,36,0
FSMICXM0,1,20100421,135100,146470.0000,146490.0000,146450.0000,146470.0000,46,0
FSMICXM0,1,20100421,135200,146470.0000,146490.0000,146450.0000,146470.0000,51,0
FSMICXM0,1,20100421,135300,146480.0000,146510.0000,146430.0000,146440.0000,54,0
FSMICXM0,1,20100421,135400,146440.0000,146510.0000,146430.0000,146510.0000,42,0
FSMICXM0,1,20100421,135500,146510.0000,146560.0000,146510.0000,146560.0000,60,0
FSMICXM0,1,20100421,135600,146570.0000,146590.0000,146570.0000,146580.0000,53,0
FSMICXM0,1,20100421,135700,146590.0000,146590.0000,146550.0000,146580.0000,47,0
FSMICXM0,1,20100421,135800,146580.0000,146580.0000,146540.0000,146560.0000,51,0
FSMICXM0,1,20100421,135900,146560.0000,146590.0000,146550.0000,146560.0000,41,0
FSMICXM0,1,20100421,140000,146560.0000,146580.0000,146520.0000,146550.0000,52,0
FSMICXM0,1,20100421,140100,146530.0000,146530.0000,146490.0000,146500.0000,37,0
FSMICXM0,1,20100421,140200,146510.0000,146510.0000,146380.0000,146380.0000,35,0
FSMICXM0,1,20100421,140300,146370.0000,146370.0000,146310.0000,146310.0000,28,0
FSMICXM0,1,20100421,140400,146310.0000,146340.0000,146260.0000,146260.0000,30,0
FSMICXM0,1,20100421,140500,146260.0000,146290.0000,146220.0000,146280.0000,24,0
FSMICXM0,1,20100421,140600,146270.0000,146270.0000,146180.0000,146190.0000,24,0
FSMICXM0,1,20100421,140700,146180.0000,146200.0000,146170.0000,146200.0000,44,0
FSMICXM0,1,20100421,140800,146230.0000,146270.0000,146230.0000,146240.0000,28,0
FSMICXM0,1,20100421,140900,146250.0000,146250.0000,146170.0000,146190.0000,27,0
FSMICXM0,1,20100421,141000,146180.0000,146200.0000,146180.0000,146180.0000,32,0
FSMICXM0,1,20100421,141100,146190.0000,146190.0000,146130.0000,146130.0000,35,0
FSMICXM0,1,20100421,141200,146110.0000,146140.0000,146030.0000,146030.0000,48,0
FSMICXM0,1,20100421,141300,146020.0000,146060.0000,146020.0000,146060.0000,49,0
FSMICXM0,1,20100421,141400,146050.0000,146070.0000,146030.0000,146050.0000,50,0
FSMICXM0,1,20100421,141500,146050.0000,146070.0000,146010.0000,146070.0000,35,0
FSMICXM0,1,20100421,141600,146070.0000,146080.0000,146000.0000,146000.0000,39,0
FSMICXM0,1,20100421,141700,146000.0000,146000.0000,145940.0000,145960.0000,45,0
FSMICXM0,1,20100421,141800,145950.0000,145980.0000,145950.0000,145960.0000,71,0
FSMICXM0,1,20100421,141900,145950.0000,145980.0000,145950.0000,145970.0000,75,0
FSMICXM0,1,20100421,142000,145960.0000,146010.0000,145960.0000,145990.0000,51,0
FSMICXM0,1,20100421,142100,145990.0000,146060.0000,145970.0000,146000.0000,50,0
FSMICXM0,1,20100421,142200,145990.0000,146010.0000,145940.0000,145960.0000,69,0
FSMICXM0,1,20100421,142300,145970.0000,145970.0000,145900.0000,145910.0000,62,0
FSMICXM0,1,20100421,142400,145880.0000,145880.0000,145750.0000,145800.0000,55,0
FSMICXM0,1,20100421,142500,145780.0000,145790.0000,145610.0000,145620.0000,58,0
FSMICXM0,1,20100421,142600,145650.0000,145690.0000,145610.0000,145670.0000,52,0
FSMICXM0,1,20100421,142700,145660.0000,145740.0000,145660.0000,145740.0000,56,0
FSMICXM0,1,20100421,142800,145750.0000,145750.0000,145670.0000,145670.0000,57,0
FSMICXM0,1,20100421,142900,145670.0000,145670.0000,145500.0000,145530.0000,36,0
FSMICXM0,1,20100421,143000,145550.0000,145570.0000,145440.0000,145440.0000,45,0
FSMICXM0,1,20100421,143100,145440.0000,145440.0000,145390.0000,145430.0000,39,0
FSMICXM0,1,20100421,143200,145430.0000,145480.0000,145410.0000,145460.0000,43,0
FSMICXM0,1,20100421,143300,145450.0000,145580.0000,145450.0000,145570.0000,52,0
FSMICXM0,1,20100421,143400,145590.0000,145620.0000,145500.0000,145540.0000,50,0
FSMICXM0,1,20100421,143500,145540.0000,145580.0000,145500.0000,145520.0000,51,0
FSMICXM0,1,20100421,143600,145520.0000,145560.0000,145520.0000,145520.0000,50,0
FSMICXM0,1,20100421,143700,145510.0000,145600.0000,145500.0000,145580.0000,53,0
FSMICXM0,1,20100421,143800,145580.0000,145620.0000,145580.0000,145590.0000,48,0
FSMICXM0,1,20100421,143900,145580.0000,145620.0000,145530.0000,145540.0000,62,0
FSMICXM0,1,20100421,144000,145520.0000,145520.0000,145400.0000,145400.0000,38,0
FSMICXM0,1,20100421,144100,145420.0000,145430.0000,145190.0000,145190.0000,32,0
FSMICXM0,1,20100421,144200,145190.0000,145260.0000,145170.0000,145170.0000,51,0
FSMICXM0,1,20100421,144300,145100.0000,145140.0000,145080.0000,145110.0000,39,0
FSMICXM0,1,20100421,144400,145130.0000,145140.0000,145080.0000,145120.0000,47,0
FSMICXM0,1,20100421,144500,145140.0000,145210.0000,145140.0000,145210.0000,29,0
FSMICXM0,1,20100421,144600,145230.0000,145230.0000,145100.0000,145170.0000,48,0
FSMICXM0,1,20100421,144700,145150.0000,145250.0000,145140.0000,145250.0000,33,0
FSMICXM0,1,20100421,144800,145250.0000,145250.0000,145170.0000,145180.0000,22,0
FSMICXM0,1,20100421,144900,145180.0000,145250.0000,145170.0000,145230.0000,59,0
FSMICXM0,1,20100421,145000,145210.0000,145210.0000,145000.0000,145000.0000,39,0
FSMICXM0,1,20100421,145100,145000.0000,145090.0000,144990.0000,145060.0000,37,0
FSMICXM0,1,20100421,145200,145090.0000,145120.0000,145060.0000,145080.0000,49,0
FSMICXM0,1,20100421,145300,145080.0000,145120.0000,145060.0000,145100.0000,48,0
FSMICXM0,1,20100421,145400,145160.0000,145170.0000,145130.0000,145160.0000,57,0
FSMICXM0,1,20100421,145500,145160.0000,145210.0000,145140.0000,145200.0000,67,0
FSMICXM0,1,20100421,145600,145190.0000,145190.0000,145120.0000,145150.0000,44,0
FSMICXM0,1,20100421,145700,145170.0000,145170.0000,145130.0000,145160.0000,54,0
FSMICXM0,1,20100421,145800,145150.0000,145150.0000,145020.0000,145060.0000,59,0
FSMICXM0,1,20100421,145900,145070.0000,145090.0000,145030.0000,145040.0000,46,0
FSMICXM0,1,20100421,150000,145070.0000,145090.0000,144930.0000,144940.0000,36,0
FSMICXM0,1,20100421,150100,144920.0000,144970.0000,144890.0000,144950.0000,41,0
FSMICXM0,1,20100421,150200,145020.0000,145030.0000,144950.0000,145030.0000,28,0
FSMICXM0,1,20100421,150300,145000.0000,145060.0000,145000.0000,145060.0000,50,0
FSMICXM0,1,20100421,150400,145050.0000,145130.0000,145050.0000,145110.0000,44,0
FSMICXM0,1,20100421,150500,145110.0000,145110.0000,145050.0000,145070.0000,52,0
FSMICXM0,1,20100421,150600,145070.0000,145150.0000,145070.0000,145140.0000,46,0
FSMICXM0,1,20100421,150700,145130.0000,145230.0000,145130.0000,145220.0000,43,0
FSMICXM0,1,20100421,150800,145220.0000,145270.0000,145220.0000,145240.0000,61,0
FSMICXM0,1,20100421,150900,145250.0000,145250.0000,145190.0000,145210.0000,43,0
FSMICXM0,1,20100421,151000,145210.0000,145260.0000,145200.0000,145210.0000,49,0
FSMICXM0,1,20100421,151100,145220.0000,145220.0000,145190.0000,145190.0000,61,0
FSMICXM0,1,20100421,151200,145190.0000,145270.0000,145190.0000,145240.0000,50,0
FSMICXM0,1,20100421,151300,145230.0000,145290.0000,145230.0000,145250.0000,59,0
FSMICXM0,1,20100421,151400,145260.0000,145260.0000,145150.0000,145160.0000,41,0
FSMICXM0,1,20100421,151500,145140.0000,145230.0000,145130.0000,145200.0000,58,0
FSMICXM0,1,20100421,151600,145190.0000,145210.0000,145140.0000,145160.0000,49,0
FSMICXM0,1,20100421,151700,145170.0000,145220.0000,145160.0000,145220.0000,45,0
FSMICXM0,1,20100421,151800,145220.0000,145220.0000,145160.0000,145160.0000,49,0
FSMICXM0,1,20100421,151900,145170.0000,145190.0000,145130.0000,145140.0000,53,0
FSMICXM0,1,20100421,152000,145140.0000,145170.0000,145130.0000,145160.0000,60,0
FSMICXM0,1,20100421,152100,145160.0000,145160.0000,145120.0000,145130.0000,50,0
FSMICXM0,1,20100421,152200,145130.0000,145130.0000,145090.0000,145120.0000,46,0
FSMICXM0,1,20100421,152300,145120.0000,145230.0000,145120.0000,145210.0000,57,0
FSMICXM0,1,20100421,152400,145220.0000,145220.0000,145190.0000,145200.0000,60,0
FSMICXM0,1,20100421,152500,145180.0000,145220.0000,145140.0000,145160.0000,42,0
FSMICXM0,1,20100421,152600,145140.0000,145190.0000,145130.0000,145190.0000,54,0
FSMICXM0,1,20100421,152700,145180.0000,145180.0000,145130.0000,145150.0000,64,0
FSMICXM0,1,20100421,152800,145140.0000,145160.0000,145120.0000,145120.0000,61,0
FSMICXM0,1,20100421,152900,145140.0000,145140.0000,145090.0000,145100.0000,56,0
FSMICXM0,1,20100421,153000,145100.0000,145120.0000,145090.0000,145120.0000,56,0
FSMICXM0,1,20100421,153100,145110.0000,145110.0000,145010.0000,145030.0000,45,0
FSMICXM0,1,20100421,153200,145040.0000,145040.0000,144810.0000,144830.0000,31,0
FSMICXM0,1,20100421,153300,144830.0000,144840.0000,144760.0000,144770.0000,50,0
FSMICXM0,1,20100421,153400,144760.0000,144760.0000,144650.0000,144680.0000,56,0
FSMICXM0,1,20100421,153500,144690.0000,144730.0000,144670.0000,144680.0000,50,0
FSMICXM0,1,20100421,153600,144660.0000,144810.0000,144660.0000,144750.0000,40,0
FSMICXM0,1,20100421,153700,144770.0000,144800.0000,144720.0000,144790.0000,40,0
FSMICXM0,1,20100421,153800,144790.0000,144850.0000,144780.0000,144820.0000,47,0
FSMICXM0,1,20100421,153900,144820.0000,144850.0000,144760.0000,144830.0000,40,0
FSMICXM0,1,20100421,154000,144830.0000,144830.0000,144780.0000,144790.0000,41,0
FSMICXM0,1,20100421,154100,144780.0000,144840.0000,144780.0000,144830.0000,61,0
FSMICXM0,1,20100421,154200,144840.0000,144840.0000,144770.0000,144780.0000,52,0
FSMICXM0,1,20100421,154300,144780.0000,144800.0000,144740.0000,144740.0000,28,0
FSMICXM0,1,20100421,154400,144740.0000,144830.0000,144740.0000,144830.0000,59,0
FSMICXM0,1,20100421,154500,144850.0000,144910.0000,144830.0000,144840.0000,47,0
FSMICXM0,1,20100421,154600,144840.0000,144930.0000,144830.0000,144920.0000,47,0
FSMICXM0,1,20100421,154700,144930.0000,144950.0000,144900.0000,144940.0000,49,0
FSMICXM0,1,20100421,154800,144940.0000,145010.0000,144930.0000,145010.0000,48,0
FSMICXM0,1,20100421,154900,145000.0000,145010.0000,144980.0000,144990.0000,67,0
FSMICXM0,1,20100421,155000,145000.0000,145000.0000,144950.0000,144950.0000,56,0
FSMICXM0,1,20100421,155100,144950.0000,144960.0000,144910.0000,144930.0000,54,0
FSMICXM0,1,20100421,155200,144930.0000,145050.0000,144900.0000,145040.0000,41,0
FSMICXM0,1,20100421,155300,145030.0000,145030.0000,144920.0000,144930.0000,62,0
FSMICXM0,1,20100421,155400,144920.0000,144950.0000,144830.0000,144950.0000,43,0
FSMICXM0,1,20100421,155500,144930.0000,144990.0000,144930.0000,144990.0000,50,0
FSMICXM0,1,20100421,155600,144980.0000,145040.0000,144980.0000,145010.0000,52,0
FSMICXM0,1,20100421,155700,145020.0000,145030.0000,144980.0000,145000.0000,52,0
FSMICXM0,1,20100421,155800,144990.0000,145050.0000,144990.0000,145040.0000,62,0
FSMICXM0,1,20100421,155900,145030.0000,145080.0000,145020.0000,145040.0000,48,0
FSMICXM0,1,20100421,160000,145040.0000,145060.0000,145030.0000,145050.0000,62,0
FSMICXM0,1,20100421,160100,145040.0000,145040.0000,145000.0000,145010.0000,54,0
FSMICXM0,1,20100421,160200,145020.0000,145070.0000,145010.0000,145070.0000,33,0
FSMICXM0,1,20100421,160300,145120.0000,145130.0000,145050.0000,145070.0000,49,0
FSMICXM0,1,20100421,160400,145040.0000,145070.0000,145020.0000,145060.0000,46,0
FSMICXM0,1,20100421,160500,145060.0000,145070.0000,145030.0000,145060.0000,59,0
FSMICXM0,1,20100421,160600,145080.0000,145130.0000,145070.0000,145120.0000,42,0
FSMICXM0,1,20100421,160700,145060.0000,145180.0000,145050.0000,145170.0000,36,0
FSMICXM0,1,20100421,160800,145170.0000,145180.0000,145080.0000,145140.0000,43,0
FSMICXM0,1,20100421,160900,145150.0000,145150.0000,145130.0000,145140.0000,48,0
FSMICXM0,1,20100421,161000,145220.0000,145290.0000,145220.0000,145290.0000,43,0
FSMICXM0,1,20100421,161100,145310.0000,145310.0000,145200.0000,145220.0000,44,0
FSMICXM0,1,20100421,161200,145220.0000,145300.0000,145220.0000,145260.0000,38,0
FSMICXM0,1,20100421,161300,145240.0000,145240.0000,145190.0000,145220.0000,37,0
FSMICXM0,1,20100421,161400,145220.0000,145270.0000,145200.0000,145220.0000,51,0
FSMICXM0,1,20100421,161500,145210.0000,145210.0000,145180.0000,145190.0000,56,0
FSMICXM0,1,20100421,161600,145180.0000,145190.0000,145110.0000,145130.0000,51,0
FSMICXM0,1,20100421,161700,145120.0000,145190.0000,145090.0000,145170.0000,51,0
FSMICXM0,1,20100421,161800,145150.0000,145150.0000,145090.0000,145100.0000,43,0
FSMICXM0,1,20100421,161900,145090.0000,145110.0000,145020.0000,145030.0000,36,0
FSMICXM0,1,20100421,162000,145060.0000,145090.0000,145020.0000,145090.0000,35,0
FSMICXM0,1,20100421,162100,145060.0000,145100.0000,145030.0000,145100.0000,34,0
FSMICXM0,1,20100421,162200,145090.0000,145150.0000,145090.0000,145130.0000,36,0
FSMICXM0,1,20100421,162300,145130.0000,145140.0000,145080.0000,145080.0000,52,0
FSMICXM0,1,20100421,162400,145080.0000,145110.0000,145040.0000,145060.0000,45,0
FSMICXM0,1,20100421,162500,145050.0000,145140.0000,145050.0000,145080.0000,64,0
FSMICXM0,1,20100421,162600,145060.0000,145130.0000,145060.0000,145110.0000,36,0
FSMICXM0,1,20100421,162700,145120.0000,145130.0000,144970.0000,145050.0000,33,0
FSMICXM0,1,20100421,162800,145060.0000,145160.0000,145050.0000,145160.0000,38,0
FSMICXM0,1,20100421,162900,145160.0000,145160.0000,145090.0000,145110.0000,33,0
FSMICXM0,1,20100421,163000,145090.0000,145180.0000,145090.0000,145180.0000,41,0
FSMICXM0,1,20100421,163100,145170.0000,145200.0000,145140.0000,145200.0000,42,0
FSMICXM0,1,20100421,163200,145210.0000,145240.0000,145160.0000,145160.0000,40,0
FSMICXM0,1,20100421,163300,145160.0000,145230.0000,145130.0000,145210.0000,72,0
FSMICXM0,1,20100421,163400,145230.0000,145230.0000,145190.0000,145200.0000,46,0
FSMICXM0,1,20100421,163500,145200.0000,145230.0000,145160.0000,145160.0000,46,0
FSMICXM0,1,20100421,163600,145160.0000,145190.0000,145150.0000,145190.0000,60,0
FSMICXM0,1,20100421,163700,145190.0000,145410.0000,145190.0000,145390.0000,31,0
FSMICXM0,1,20100421,163800,145380.0000,145410.0000,145360.0000,145400.0000,37,0
FSMICXM0,1,20100421,163900,145400.0000,145410.0000,145350.0000,145350.0000,45,0
FSMICXM0,1,20100421,164000,145370.0000,145380.0000,145310.0000,145320.0000,56,0
FSMICXM0,1,20100421,164100,145330.0000,145390.0000,145330.0000,145360.0000,49,0
FSMICXM0,1,20100421,164200,145370.0000,145370.0000,145310.0000,145310.0000,55,0
FSMICXM0,1,20100421,164300,145320.0000,145350.0000,145290.0000,145340.0000,44,0
FSMICXM0,1,20100421,164400,145350.0000,145360.0000,145330.0000,145350.0000,51,0
FSMICXM0,1,20100421,164500,145350.0000,145350.0000,145280.0000,145280.0000,28,0
FSMICXM0,1,20100421,164600,145280.0000,145300.0000,145250.0000,145270.0000,36,0
FSMICXM0,1,20100421,164700,145280.0000,145280.0000,145240.0000,145260.0000,46,0
FSMICXM0,1,20100421,164800,145250.0000,145260.0000,145230.0000,145250.0000,54,0
FSMICXM0,1,20100421,164900,145250.0000,145280.0000,145180.0000,145180.0000,52,0
FSMICXM0,1,20100421,165000,145190.0000,145190.0000,145150.0000,145160.0000,50,0
FSMICXM0,1,20100421,165100,145170.0000,145180.0000,145120.0000,145180.0000,36,0
FSMICXM0,1,20100421,165200,145150.0000,145230.0000,145150.0000,145170.0000,48,0
FSMICXM0,1,20100421,165300,145180.0000,145180.0000,145110.0000,145160.0000,46,0
FSMICXM0,1,20100421,165400,145220.0000,145230.0000,145200.0000,145200.0000,38,0
FSMICXM0,1,20100421,165500,145190.0000,145220.0000,145190.0000,145210.0000,61,0
FSMICXM0,1,20100421,165600,145220.0000,145240.0000,145200.0000,145200.0000,57,0
FSMICXM0,1,20100421,165700,145200.0000,145200.0000,145180.0000,145180.0000,32,0
FSMICXM0,1,20100421,165800,145150.0000,145220.0000,145130.0000,145210.0000,48,0
FSMICXM0,1,20100421,165900,145210.0000,145230.0000,145180.0000,145220.0000,60,0
FSMICXM0,1,20100421,170000,145210.0000,145250.0000,145190.0000,145230.0000,38,0
FSMICXM0,1,20100421,170100,145240.0000,145290.0000,145220.0000,145270.0000,39,0
FSMICXM0,1,20100421,170200,145270.0000,145280.0000,145230.0000,145250.0000,42,0
FSMICXM0,1,20100421,170300,145260.0000,145390.0000,145260.0000,145380.0000,48,0
FSMICXM0,1,20100421,170400,145390.0000,145390.0000,145310.0000,145320.0000,44,0
FSMICXM0,1,20100421,170500,145320.0000,145360.0000,145320.0000,145340.0000,40,0
FSMICXM0,1,20100421,170600,145350.0000,145410.0000,145350.0000,145410.0000,40,0
FSMICXM0,1,20100421,170700,145390.0000,145390.0000,145340.0000,145350.0000,47,0
FSMICXM0,1,20100421,170800,145370.0000,145380.0000,145290.0000,145360.0000,44,0
FSMICXM0,1,20100421,170900,145370.0000,145480.0000,145360.0000,145480.0000,31,0
FSMICXM0,1,20100421,171000,145490.0000,145500.0000,145410.0000,145470.0000,51,0
FSMICXM0,1,20100421,171100,145470.0000,145540.0000,145450.0000,145540.0000,50,0
FSMICXM0,1,20100421,171200,145540.0000,145540.0000,145420.0000,145420.0000,34,0
FSMICXM0,1,20100421,171300,145410.0000,145440.0000,145370.0000,145370.0000,40,0
FSMICXM0,1,20100421,171400,145360.0000,145400.0000,145360.0000,145400.0000,49,0
FSMICXM0,1,20100421,171500,145430.0000,145450.0000,145410.0000,145410.0000,41,0
FSMICXM0,1,20100421,171600,145400.0000,145470.0000,145400.0000,145440.0000,47,0
FSMICXM0,1,20100421,171700,145440.0000,145490.0000,145370.0000,145390.0000,28,0
FSMICXM0,1,20100421,171800,145390.0000,145390.0000,145300.0000,145300.0000,39,0
FSMICXM0,1,20100421,171900,145290.0000,145390.0000,145290.0000,145340.0000,29,0
FSMICXM0,1,20100421,172000,145330.0000,145380.0000,145320.0000,145350.0000,43,0
FSMICXM0,1,20100421,172100,145350.0000,145380.0000,145300.0000,145320.0000,33,0
FSMICXM0,1,20100421,172200,145320.0000,145340.0000,145310.0000,145340.0000,44,0
FSMICXM0,1,20100421,172300,145340.0000,145360.0000,145310.0000,145330.0000,49,0
FSMICXM0,1,20100421,172400,145320.0000,145320.0000,145250.0000,145270.0000,58,0
FSMICXM0,1,20100421,172500,145270.0000,145280.0000,145200.0000,145220.0000,39,0
FSMICXM0,1,20100421,172600,145200.0000,145200.0000,145140.0000,145150.0000,32,0
FSMICXM0,1,20100421,172700,145190.0000,145280.0000,145190.0000,145280.0000,39,0
FSMICXM0,1,20100421,172800,145290.0000,145290.0000,145240.0000,145250.0000,40,0
FSMICXM0,1,20100421,172900,145210.0000,145210.0000,145010.0000,145010.0000,22,0
FSMICXM0,1,20100421,173000,145000.0000,145040.0000,144950.0000,145040.0000,32,0
FSMICXM0,1,20100421,173100,145020.0000,145150.0000,144960.0000,145120.0000,30,0
FSMICXM0,1,20100421,173200,145110.0000,145110.0000,144830.0000,144840.0000,17,0
FSMICXM0,1,20100421,173300,144840.0000,144970.0000,144830.0000,144970.0000,32,0
FSMICXM0,1,20100421,173400,144950.0000,144950.0000,144700.0000,144720.0000,19,0
FSMICXM0,1,20100421,173500,144710.0000,144870.0000,144700.0000,144860.0000,23,0
FSMICXM0,1,20100421,173600,144860.0000,144860.0000,144780.0000,144780.0000,39,0
FSMICXM0,1,20100421,173700,144820.0000,144940.0000,144810.0000,144940.0000,25,0
FSMICXM0,1,20100421,173800,144940.0000,145230.0000,144940.0000,145210.0000,18,0
FSMICXM0,1,20100421,173900,145180.0000,145190.0000,145070.0000,145100.0000,46,0
FSMICXM0,1,20100421,174000,145120.0000,145160.0000,145100.0000,145150.0000,58,0
FSMICXM0,1,20100421,174100,145250.0000,145300.0000,145250.0000,145300.0000,36,0
FSMICXM0,1,20100421,174200,145290.0000,145300.0000,145230.0000,145270.0000,45,0
FSMICXM0,1,20100421,174300,145280.0000,145300.0000,145220.0000,145240.0000,43,0
FSMICXM0,1,20100421,174400,145190.0000,145250.0000,145170.0000,145230.0000,44,0
FSMICXM0,1,20100421,174500,145200.0000,145290.0000,145190.0000,145240.0000,32,0
FSMICXM0,1,20100421,174600,145340.0000,145340.0000,145180.0000,145210.0000,23,0
FSMICXM0,1,20100421,174700,145300.0000,145380.0000,145280.0000,145350.0000,36,0
FSMICXM0,1,20100421,174800,145370.0000,145410.0000,145340.0000,145380.0000,47,0
FSMICXM0,1,20100421,174900,145390.0000,145480.0000,145380.0000,145460.0000,44,0
FSMICXM0,1,20100421,175000,145450.0000,145510.0000,145450.0000,145480.0000,48,0
FSMICXM0,1,20100421,175100,145470.0000,145520.0000,145450.0000,145510.0000,52,0
FSMICXM0,1,20100421,175200,145500.0000,145560.0000,145480.0000,145550.0000,39,0
FSMICXM0,1,20100421,175300,145540.0000,145540.0000,145390.0000,145410.0000,30,0
FSMICXM0,1,20100421,175400,145400.0000,145400.0000,145290.0000,145330.0000,40,0
FSMICXM0,1,20100421,175500,145280.0000,145460.0000,145280.0000,145440.0000,33,0
FSMICXM0,1,20100421,175600,145430.0000,145490.0000,145410.0000,145440.0000,48,0
FSMICXM0,1,20100421,175700,145450.0000,145500.0000,145350.0000,145500.0000,36,0
FSMICXM0,1,20100421,175800,145500.0000,145660.0000,145500.0000,145660.0000,40,0
FSMICXM0,1,20100421,175900,145650.0000,145800.0000,145640.0000,145790.0000,30,0
FSMICXM0,1,20100421,180000,145820.0000,145820.0000,145710.0000,145760.0000,50,0
FSMICXM0,1,20100421,180100,145760.0000,145790.0000,145590.0000,145590.0000,44,0
FSMICXM0,1,20100421,180200,145590.0000,145600.0000,145390.0000,145440.0000,30,0
FSMICXM0,1,20100421,180300,145440.0000,145440.0000,145290.0000,145340.0000,40,0
FSMICXM0,1,20100421,180400,145340.0000,145390.0000,145280.0000,145380.0000,34,0
FSMICXM0,1,20100421,180500,145380.0000,145460.0000,145370.0000,145440.0000,39,0
FSMICXM0,1,20100421,180600,145440.0000,145440.0000,145320.0000,145430.0000,40,0
FSMICXM0,1,20100421,180700,145470.0000,145540.0000,145470.0000,145490.0000,50,0
FSMICXM0,1,20100421,180800,145490.0000,145490.0000,145370.0000,145390.0000,53,0
FSMICXM0,1,20100421,180900,145380.0000,145400.0000,145310.0000,145310.0000,53,0
FSMICXM0,1,20100421,181000,145310.0000,145380.0000,145280.0000,145360.0000,33,0
FSMICXM0,1,20100421,181100,145360.0000,145360.0000,145240.0000,145260.0000,52,0
FSMICXM0,1,20100421,181200,145270.0000,145360.0000,145260.0000,145330.0000,37,0
FSMICXM0,1,20100421,181300,145330.0000,145430.0000,145330.0000,145350.0000,36,0
FSMICXM0,1,20100421,181400,145340.0000,145400.0000,145330.0000,145380.0000,55,0
FSMICXM0,1,20100421,181500,145380.0000,145400.0000,145190.0000,145190.0000,28,0
FSMICXM0,1,20100421,181600,145180.0000,145240.0000,145140.0000,145160.0000,82,0
FSMICXM0,1,20100421,181700,145160.0000,145220.0000,145160.0000,145190.0000,52,0
FSMICXM0,1,20100421,181800,145190.0000,145220.0000,145110.0000,145110.0000,63,0
FSMICXM0,1,20100421,181900,145110.0000,145160.0000,145080.0000,145150.0000,51,0
FSMICXM0,1,20100421,182000,145130.0000,145160.0000,145060.0000,145090.0000,46,0
FSMICXM0,1,20100421,182100,145090.0000,145140.0000,145010.0000,145010.0000,40,0
FSMICXM0,1,20100421,182200,145010.0000,145120.0000,144980.0000,145120.0000,50,0
FSMICXM0,1,20100421,182300,145120.0000,145130.0000,144980.0000,145060.0000,67,0
FSMICXM0,1,20100421,182400,145070.0000,145070.0000,145010.0000,145020.0000,58,0
FSMICXM0,1,20100421,182500,145020.0000,145140.0000,145020.0000,145140.0000,25,0
FSMICXM0,1,20100421,182600,145040.0000,145090.0000,145020.0000,145080.0000,48,0
FSMICXM0,1,20100421,182700,145080.0000,145110.0000,145020.0000,145090.0000,41,0
FSMICXM0,1,20100421,182800,145080.0000,145100.0000,144990.0000,145040.0000,43,0
FSMICXM0,1,20100421,182900,145050.0000,145080.0000,145010.0000,145070.0000,42,0
FSMICXM0,1,20100421,183000,145070.0000,145100.0000,145040.0000,145060.0000,48,0
FSMICXM0,1,20100421,183100,145070.0000,145070.0000,144790.0000,144790.0000,11,0
FSMICXM0,1,20100421,183200,144860.0000,144940.0000,144860.0000,144900.0000,31,0
FSMICXM0,1,20100421,183300,144910.0000,144910.0000,144800.0000,144800.0000,50,0
FSMICXM0,1,20100421,183400,144840.0000,144840.0000,144680.0000,144690.0000,33,0
FSMICXM0,1,20100421,183500,144670.0000,144690.0000,144630.0000,144670.0000,39,0
FSMICXM0,1,20100421,183600,144620.0000,144700.0000,144570.0000,144690.0000,32,0
FSMICXM0,1,20100421,183700,144700.0000,144730.0000,144690.0000,144700.0000,37,0
FSMICXM0,1,20100421,183800,144710.0000,144730.0000,144670.0000,144730.0000,38,0
FSMICXM0,1,20100421,183900,144710.0000,144740.0000,144620.0000,144620.0000,46,0
FSMICXM0,1,20100421,184000,144620.0000,144660.0000,144600.0000,144630.0000,48,0
FSMICXM0,1,20100421,184100,144620.0000,144830.0000,144620.0000,144810.0000,43,0
FSMICXM0,1,20100421,184200,144810.0000,144810.0000,144790.0000,144790.0000,10,0
FSMICXM0,1,20100421,184300,144820.0000,144950.0000,144820.0000,144930.0000,53,0
FSMICXM0,1,20100421,184400,144910.0000,144910.0000,144840.0000,144890.0000,33,0
FSMICXM0,1,20100421,184500,144850.0000,144930.0000,144780.0000,144840.0000,42,0
FSMICXM0,1,20100422,103200,144410.0000,144470.0000,144330.0000,144470.0000,21,0
FSMICXM0,1,20100422,103300,144480.0000,144520.0000,144470.0000,144520.0000,45,0
FSMICXM0,1,20100422,103400,144550.0000,144570.0000,144540.0000,144540.0000,47,0
FSMICXM0,1,20100422,103500,144540.0000,144680.0000,144540.0000,144680.0000,36,0
FSMICXM0,1,20100422,103600,144760.0000,144900.0000,144760.0000,144890.0000,37,0
FSMICXM0,1,20100422,103700,144880.0000,144910.0000,144860.0000,144910.0000,40,0
FSMICXM0,1,20100422,103800,144970.0000,144970.0000,144890.0000,144900.0000,37,0
FSMICXM0,1,20100422,103900,144900.0000,145130.0000,144890.0000,145120.0000,39,0
FSMICXM0,1,20100422,104000,145040.0000,145070.0000,144960.0000,145000.0000,28,0
FSMICXM0,1,20100422,104100,144970.0000,145040.0000,144970.0000,145000.0000,25,0
FSMICXM0,1,20100422,104200,145020.0000,145030.0000,144920.0000,144950.0000,25,0
FSMICXM0,1,20100422,104300,144930.0000,144930.0000,144830.0000,144850.0000,43,0
FSMICXM0,1,20100422,104400,144850.0000,144940.0000,144850.0000,144940.0000,39,0
FSMICXM0,1,20100422,104500,144820.0000,144860.0000,144800.0000,144850.0000,41,0
FSMICXM0,1,20100422,104600,144850.0000,144880.0000,144790.0000,144850.0000,48,0
FSMICXM0,1,20100422,104700,144850.0000,144850.0000,144800.0000,144840.0000,26,0
FSMICXM0,1,20100422,104800,144730.0000,144760.0000,144710.0000,144740.0000,23,0
FSMICXM0,1,20100422,104900,144740.0000,144750.0000,144640.0000,144680.0000,52,0
FSMICXM0,1,20100422,105000,144660.0000,144770.0000,144650.0000,144770.0000,39,0
FSMICXM0,1,20100422,105100,144770.0000,144780.0000,144680.0000,144710.0000,41,0
FSMICXM0,1,20100422,105200,144710.0000,144710.0000,144630.0000,144630.0000,33,0
FSMICXM0,1,20100422,105300,144660.0000,144670.0000,144530.0000,144530.0000,43,0
FSMICXM0,1,20100422,105400,144520.0000,144520.0000,144450.0000,144460.0000,34,0
FSMICXM0,1,20100422,105500,144460.0000,144520.0000,144440.0000,144520.0000,31,0
FSMICXM0,1,20100422,105600,144530.0000,144530.0000,144360.0000,144380.0000,16,0
FSMICXM0,1,20100422,105700,144380.0000,144390.0000,144320.0000,144380.0000,38,0
FSMICXM0,1,20100422,105800,144390.0000,144500.0000,144380.0000,144470.0000,22,0
FSMICXM0,1,20100422,105900,144460.0000,144460.0000,144380.0000,144390.0000,56,0
FSMICXM0,1,20100422,110000,144390.0000,144470.0000,144370.0000,144370.0000,24,0
FSMICXM0,1,20100422,110100,144260.0000,144350.0000,144250.0000,144320.0000,45,0
FSMICXM0,1,20100422,110200,144320.0000,144350.0000,144300.0000,144350.0000,34,0
FSMICXM0,1,20100422,110300,144500.0000,144590.0000,144490.0000,144590.0000,36,0
FSMICXM0,1,20100422,110400,144620.0000,144710.0000,144620.0000,144660.0000,25,0
FSMICXM0,1,20100422,110500,144700.0000,144710.0000,144650.0000,144700.0000,32,0
FSMICXM0,1,20100422,110600,144710.0000,144740.0000,144660.0000,144690.0000,33,0
FSMICXM0,1,20100422,110700,144720.0000,144760.0000,144720.0000,144740.0000,38,0
FSMICXM0,1,20100422,110800,144730.0000,144740.0000,144600.0000,144610.0000,24,0
FSMICXM0,1,20100422,110900,144580.0000,144710.0000,144570.0000,144710.0000,28,0
FSMICXM0,1,20100422,111000,144760.0000,144810.0000,144710.0000,144790.0000,29,0
FSMICXM0,1,20100422,111100,144800.0000,144800.0000,144550.0000,144560.0000,22,0
FSMICXM0,1,20100422,111200,144580.0000,144580.0000,144500.0000,144570.0000,34,0
FSMICXM0,1,20100422,111300,144570.0000,144570.0000,144410.0000,144420.0000,41,0
FSMICXM0,1,20100422,111400,144430.0000,144500.0000,144430.0000,144470.0000,16,0
FSMICXM0,1,20100422,111500,144370.0000,144370.0000,144240.0000,144250.0000,25,0
FSMICXM0,1,20100422,111600,144360.0000,144540.0000,144360.0000,144530.0000,24,0
FSMICXM0,1,20100422,111700,144530.0000,144760.0000,144520.0000,144730.0000,49,0
FSMICXM0,1,20100422,111800,144810.0000,144810.0000,144660.0000,144700.0000,21,0
FSMICXM0,1,20100422,111900,144700.0000,144780.0000,144640.0000,144770.0000,29,0
FSMICXM0,1,20100422,112000,144760.0000,144760.0000,144690.0000,144750.0000,34,0
FSMICXM0,1,20100422,112100,144750.0000,144810.0000,144690.0000,144700.0000,34,0
FSMICXM0,1,20100422,112200,144750.0000,144790.0000,144720.0000,144720.0000,32,0
FSMICXM0,1,20100422,112300,144720.0000,144880.0000,144720.0000,144850.0000,34,0
FSMICXM0,1,20100422,112400,144860.0000,144970.0000,144850.0000,144970.0000,40,0
FSMICXM0,1,20100422,112500,144970.0000,144970.0000,144890.0000,144930.0000,45,0
FSMICXM0,1,20100422,112600,145020.0000,145080.0000,145020.0000,145070.0000,24,0
FSMICXM0,1,20100422,112700,145060.0000,145110.0000,145020.0000,145110.0000,45,0
FSMICXM0,1,20100422,112800,145100.0000,145240.0000,145100.0000,145240.0000,22,0
FSMICXM0,1,20100422,112900,145220.0000,145230.0000,145130.0000,145130.0000,83,0
FSMICXM0,1,20100422,113000,145160.0000,145180.0000,145120.0000,145140.0000,34,0
FSMICXM0,1,20100422,113100,145140.0000,145140.0000,145030.0000,145030.0000,35,0
FSMICXM0,1,20100422,113200,144980.0000,145070.0000,144980.0000,145000.0000,33,0
FSMICXM0,1,20100422,113300,145010.0000,145020.0000,144920.0000,144920.0000,36,0
FSMICXM0,1,20100422,113400,144920.0000,145070.0000,144920.0000,145020.0000,32,0
FSMICXM0,1,20100422,113500,145010.0000,145030.0000,144970.0000,144990.0000,41,0
FSMICXM0,1,20100422,113600,144990.0000,145150.0000,144990.0000,145100.0000,45,0
FSMICXM0,1,20100422,113700,145100.0000,145190.0000,145090.0000,145150.0000,36,0
FSMICXM0,1,20100422,113800,145150.0000,145160.0000,145000.0000,145000.0000,25,0
FSMICXM0,1,20100422,113900,145000.0000,145060.0000,145000.0000,145050.0000,27,0
FSMICXM0,1,20100422,114000,145040.0000,145180.0000,145040.0000,145180.0000,32,0
FSMICXM0,1,20100422,114100,145180.0000,145200.0000,145150.0000,145170.0000,34,0
FSMICXM0,1,20100422,114200,145170.0000,145190.0000,145160.0000,145180.0000,53,0
FSMICXM0,1,20100422,114300,145190.0000,145220.0000,145150.0000,145190.0000,39,0
FSMICXM0,1,20100422,114400,145190.0000,145240.0000,145160.0000,145240.0000,32,0
FSMICXM0,1,20100422,114500,145250.0000,145370.0000,145220.0000,145330.0000,49,0
FSMICXM0,1,20100422,114600,145350.0000,145430.0000,145290.0000,145320.0000,35,0
FSMICXM0,1,20100422,114700,145330.0000,145350.0000,145280.0000,145300.0000,53,0
FSMICXM0,1,20100422,114800,145290.0000,145320.0000,145250.0000,145250.0000,13,0
FSMICXM0,1,20100422,114900,145260.0000,145280.0000,145240.0000,145240.0000,6,0
FSMICXM0,1,20100422,115000,145240.0000,145320.0000,145240.0000,145320.0000,9,0
FSMICXM0,1,20100422,115100,145380.0000,145380.0000,145340.0000,145360.0000,9,0
FSMICXM0,1,20100422,115200,145410.0000,145410.0000,145410.0000,145410.0000,1,0
FSMICXM0,1,20100422,115600,145410.0000,145580.0000,145390.0000,145580.0000,14,0
FSMICXM0,1,20100422,115700,145630.0000,145680.0000,145570.0000,145590.0000,36,0
FSMICXM0,1,20100422,115800,145660.0000,145660.0000,145590.0000,145630.0000,24,0
FSMICXM0,1,20100422,115900,145650.0000,145650.0000,145560.0000,145560.0000,5,0
FSMICXM0,1,20100422,120000,145540.0000,145540.0000,145520.0000,145540.0000,9,0
FSMICXM0,1,20100422,120100,145640.0000,145690.0000,145590.0000,145680.0000,9,0
FSMICXM0,1,20100422,120200,145700.0000,145750.0000,145700.0000,145740.0000,6,0
FSMICXM0,1,20100422,120300,145680.0000,145720.0000,145670.0000,145680.0000,10,0
FSMICXM0,1,20100422,120400,145630.0000,145630.0000,145560.0000,145560.0000,8,0
FSMICXM0,1,20100422,120500,145610.0000,145610.0000,145550.0000,145550.0000,8,0
FSMICXM0,1,20100422,120600,145550.0000,145630.0000,145510.0000,145630.0000,7,0
FSMICXM0,1,20100422,120700,145640.0000,145640.0000,145610.0000,145640.0000,7,0
FSMICXM0,1,20100422,120800,145620.0000,145620.0000,145530.0000,145530.0000,9,0
FSMICXM0,1,20100422,120900,145530.0000,145530.0000,145470.0000,145480.0000,8,0
FSMICXM0,1,20100422,121000,145490.0000,145490.0000,145470.0000,145470.0000,7,0
FSMICXM0,1,20100422,121100,145460.0000,145550.0000,145460.0000,145460.0000,8,0
FSMICXM0,1,20100422,121200,145470.0000,145580.0000,145470.0000,145500.0000,8,0
FSMICXM0,1,20100422,121300,145530.0000,145530.0000,145470.0000,145490.0000,9,0
FSMICXM0,1,20100422,121400,145510.0000,145550.0000,145510.0000,145550.0000,7,0
FSMICXM0,1,20100422,121500,145570.0000,145570.0000,145480.0000,145490.0000,7,0
FSMICXM0,1,20100422,121600,145510.0000,145510.0000,145450.0000,145500.0000,9,0
FSMICXM0,1,20100422,121700,145510.0000,145520.0000,145490.0000,145500.0000,7,0
FSMICXM0,1,20100422,121800,145540.0000,145650.0000,145540.0000,145650.0000,7,0
FSMICXM0,1,20100422,121900,145680.0000,145680.0000,145580.0000,145610.0000,8,0
FSMICXM0,1,20100422,122000,145590.0000,145670.0000,145590.0000,145650.0000,7,0
FSMICXM0,1,20100422,122100,145710.0000,145710.0000,145670.0000,145680.0000,8,0
FSMICXM0,1,20100422,122200,145660.0000,145680.0000,145540.0000,145540.0000,8,0
FSMICXM0,1,20100422,122300,145550.0000,145570.0000,145550.0000,145550.0000,8,0
FSMICXM0,1,20100422,122400,145530.0000,145580.0000,145510.0000,145580.0000,8,0
FSMICXM0,1,20100422,122500,145630.0000,145630.0000,145520.0000,145530.0000,7,0
FSMICXM0,1,20100422,122600,145530.0000,145560.0000,145430.0000,145430.0000,8,0
FSMICXM0,1,20100422,122700,145420.0000,145460.0000,145410.0000,145410.0000,8,0
FSMICXM0,1,20100422,122800,145450.0000,145450.0000,145360.0000,145400.0000,8,0
FSMICXM0,1,20100422,122900,145380.0000,145450.0000,145380.0000,145420.0000,7,0
FSMICXM0,1,20100422,123000,145440.0000,145460.0000,145400.0000,145420.0000,8,0
FSMICXM0,1,20100422,123100,145430.0000,145480.0000,145430.0000,145430.0000,9,0
FSMICXM0,1,20100422,123200,145450.0000,145480.0000,145440.0000,145440.0000,7,0
FSMICXM0,1,20100422,123300,145450.0000,145450.0000,145410.0000,145410.0000,7,0
FSMICXM0,1,20100422,123400,145420.0000,145530.0000,145420.0000,145530.0000,8,0
FSMICXM0,1,20100422,123500,145500.0000,145510.0000,145480.0000,145490.0000,7,0
FSMICXM0,1,20100422,123600,145460.0000,145460.0000,145420.0000,145450.0000,8,0
FSMICXM0,1,20100422,123700,145480.0000,145530.0000,145480.0000,145520.0000,9,0
FSMICXM0,1,20100422,123800,145520.0000,145520.0000,145480.0000,145510.0000,7,0
FSMICXM0,1,20100422,123900,145490.0000,145490.0000,145420.0000,145420.0000,8,0
FSMICXM0,1,20100422,124000,145410.0000,145420.0000,145360.0000,145390.0000,8,0
FSMICXM0,1,20100422,124100,145390.0000,145390.0000,145330.0000,145350.0000,7,0
FSMICXM0,1,20100422,124200,145310.0000,145390.0000,145310.0000,145390.0000,7,0
FSMICXM0,1,20100422,124300,145370.0000,145370.0000,145350.0000,145350.0000,9,0
FSMICXM0,1,20100422,124400,145360.0000,145380.0000,145360.0000,145380.0000,3,0
FSMICXM0,1,20100422,124500,145410.0000,145420.0000,145390.0000,145410.0000,13,0
FSMICXM0,1,20100422,124600,145420.0000,145420.0000,145350.0000,145350.0000,8,0
FSMICXM0,1,20100422,124700,145370.0000,145370.0000,145360.0000,145370.0000,7,0
FSMICXM0,1,20100422,124800,145380.0000,145450.0000,145380.0000,145450.0000,8,0
FSMICXM0,1,20100422,124900,145480.0000,145510.0000,145440.0000,145470.0000,9,0
FSMICXM0,1,20100422,125000,145470.0000,145530.0000,145470.0000,145480.0000,6,0
FSMICXM0,1,20100422,125100,145410.0000,145410.0000,145350.0000,145350.0000,9,0
FSMICXM0,1,20100422,125200,145360.0000,145400.0000,145360.0000,145400.0000,7,0
FSMICXM0,1,20100422,125300,145440.0000,145480.0000,145440.0000,145480.0000,7,0
FSMICXM0,1,20100422,125400,145520.0000,145520.0000,145460.0000,145510.0000,8,0
FSMICXM0,1,20100422,125500,145480.0000,145490.0000,145470.0000,145470.0000,8,0
FSMICXM0,1,20100422,125600,145450.0000,145510.0000,145450.0000,145510.0000,3,0
FSMICXM0,1,20100422,125700,145510.0000,145520.0000,145500.0000,145520.0000,13,0
FSMICXM0,1,20100422,125800,145530.0000,145530.0000,145450.0000,145450.0000,8,0
FSMICXM0,1,20100422,125900,145480.0000,145480.0000,145450.0000,145450.0000,7,0
FSMICXM0,1,20100422,130000,145490.0000,145560.0000,145470.0000,145500.0000,8,0
FSMICXM0,1,20100422,130100,145570.0000,145570.0000,145540.0000,145540.0000,8,0
FSMICXM0,1,20100422,130200,145570.0000,145750.0000,145570.0000,145710.0000,44,0
FSMICXM0,1,20100422,130300,145680.0000,145710.0000,145680.0000,145710.0000,6,0
FSMICXM0,1,20100422,130400,145710.0000,145710.0000,145640.0000,145660.0000,8,0
FSMICXM0,1,20100422,130500,145680.0000,145680.0000,145630.0000,145630.0000,8,0
FSMICXM0,1,20100422,130600,145630.0000,145630.0000,145460.0000,145460.0000,7,0
FSMICXM0,1,20100422,130700,145420.0000,145440.0000,145400.0000,145400.0000,7,0
FSMICXM0,1,20100422,130800,145320.0000,145330.0000,145320.0000,145330.0000,5,0
FSMICXM0,1,20100422,131000,145320.0000,145320.0000,145320.0000,145320.0000,1,0
FSMICXM0,1,20100422,131100,145320.0000,145410.0000,145320.0000,145390.0000,22,0
FSMICXM0,1,20100422,131200,145400.0000,145430.0000,145380.0000,145390.0000,8,0
FSMICXM0,1,20100422,131300,145370.0000,145370.0000,145360.0000,145370.0000,8,0
FSMICXM0,1,20100422,131400,145220.0000,145290.0000,145220.0000,145290.0000,8,0
FSMICXM0,1,20100422,131500,145300.0000,145310.0000,145260.0000,145260.0000,7,0
FSMICXM0,1,20100422,131600,145290.0000,145290.0000,145160.0000,145160.0000,9,0
FSMICXM0,1,20100422,131700,145060.0000,145100.0000,145040.0000,145050.0000,7,0
FSMICXM0,1,20100422,131800,145050.0000,145150.0000,145050.0000,145090.0000,18,0
FSMICXM0,1,20100422,131900,145090.0000,145130.0000,145040.0000,145100.0000,7,0
FSMICXM0,1,20100422,132000,145110.0000,145170.0000,145070.0000,145120.0000,8,0
FSMICXM0,1,20100422,132100,145130.0000,145130.0000,145080.0000,145080.0000,7,0
FSMICXM0,1,20100422,132200,145040.0000,145120.0000,145040.0000,145050.0000,10,0
FSMICXM0,1,20100422,132300,145020.0000,145020.0000,144840.0000,144890.0000,6,0
FSMICXM0,1,20100422,132400,144850.0000,144850.0000,144810.0000,144810.0000,8,0
FSMICXM0,1,20100422,132500,144850.0000,144850.0000,144700.0000,144700.0000,9,0
FSMICXM0,1,20100422,132600,144640.0000,144640.0000,144460.0000,144460.0000,18,0
FSMICXM0,1,20100422,132700,144470.0000,144470.0000,144410.0000,144410.0000,12,0
FSMICXM0,1,20100422,132800,144420.0000,144450.0000,144400.0000,144400.0000,8,0
FSMICXM0,1,20100422,132900,144430.0000,144550.0000,144430.0000,144510.0000,34,0
FSMICXM0,1,20100422,133000,144530.0000,144570.0000,144500.0000,144500.0000,7,0
FSMICXM0,1,20100422,133100,144510.0000,144510.0000,144380.0000,144380.0000,8,0
FSMICXM0,1,20100422,133200,144310.0000,144310.0000,144190.0000,144250.0000,18,0
FSMICXM0,1,20100422,133300,144410.0000,144430.0000,144410.0000,144430.0000,4,0
FSMICXM0,1,20100422,133400,144500.0000,144500.0000,144430.0000,144440.0000,11,0
FSMICXM0,1,20100422,133500,144440.0000,144440.0000,144350.0000,144420.0000,8,0
FSMICXM0,1,20100422,133600,144490.0000,144500.0000,144360.0000,144400.0000,9,0
FSMICXM0,1,20100422,133700,144410.0000,144470.0000,144410.0000,144450.0000,26,0
FSMICXM0,1,20100422,133800,144410.0000,144450.0000,144360.0000,144450.0000,8,0
FSMICXM0,1,20100422,133900,144440.0000,144490.0000,144440.0000,144480.0000,9,0
FSMICXM0,1,20100422,134000,144390.0000,144400.0000,144330.0000,144330.0000,6,0
FSMICXM0,1,20100422,134100,144320.0000,144350.0000,144190.0000,144190.0000,9,0
FSMICXM0,1,20100422,134200,144120.0000,144180.0000,144090.0000,144180.0000,7,0
FSMICXM0,1,20100422,134300,144200.0000,144240.0000,144170.0000,144240.0000,8,0
FSMICXM0,1,20100422,134400,144220.0000,144220.0000,144100.0000,144100.0000,23,0
FSMICXM0,1,20100422,134500,144030.0000,144090.0000,143990.0000,144000.0000,17,0
FSMICXM0,1,20100422,134600,143950.0000,144060.0000,143930.0000,143980.0000,8,0
FSMICXM0,1,20100422,134700,143880.0000,143880.0000,143790.0000,143790.0000,10,0
FSMICXM0,1,20100422,134800,143750.0000,143800.0000,143600.0000,143600.0000,42,0
FSMICXM0,1,20100422,134900,143630.0000,143740.0000,143630.0000,143700.0000,6,0
FSMICXM0,1,20100422,135000,143760.0000,143770.0000,143710.0000,143710.0000,5,0
FSMICXM0,1,20100422,135100,143800.0000,143800.0000,143720.0000,143790.0000,32,0
FSMICXM0,1,20100422,135200,143750.0000,143860.0000,143750.0000,143840.0000,7,0
FSMICXM0,1,20100422,135300,143880.0000,143950.0000,143840.0000,143950.0000,9,0
FSMICXM0,1,20100422,135400,143980.0000,144000.0000,143960.0000,144000.0000,7,0
FSMICXM0,1,20100422,135500,144060.0000,144060.0000,144030.0000,144030.0000,8,0
FSMICXM0,1,20100422,135600,144000.0000,144020.0000,143950.0000,144020.0000,7,0
FSMICXM0,1,20100422,135700,144030.0000,144050.0000,144020.0000,144050.0000,7,0
FSMICXM0,1,20100422,135800,144100.0000,144110.0000,144050.0000,144050.0000,9,0
FSMICXM0,1,20100422,135900,144070.0000,144080.0000,144050.0000,144050.0000,8,0
FSMICXM0,1,20100422,140000,144050.0000,144080.0000,144050.0000,144080.0000,7,0
FSMICXM0,1,20100422,140100,144060.0000,144060.0000,144030.0000,144030.0000,10,0
FSMICXM0,1,20100422,140200,144060.0000,144060.0000,144040.0000,144040.0000,8,0
FSMICXM0,1,20100422,140300,144030.0000,144070.0000,144030.0000,144040.0000,7,0
FSMICXM0,1,20100422,140400,143790.0000,143870.0000,143790.0000,143830.0000,7,0
FSMICXM0,1,20100422,140500,143840.0000,143920.0000,143800.0000,143800.0000,7,0
FSMICXM0,1,20100422,140600,143830.0000,143910.0000,143810.0000,143810.0000,9,0
FSMICXM0,1,20100422,140700,143740.0000,143740.0000,143680.0000,143720.0000,6,0
FSMICXM0,1,20100422,140800,143840.0000,143880.0000,143740.0000,143760.0000,34,0
FSMICXM0,1,20100422,140900,143820.0000,143890.0000,143800.0000,143890.0000,19,0
FSMICXM0,1,20100422,141000,143850.0000,143990.0000,143850.0000,143950.0000,7,0
FSMICXM0,1,20100422,141100,143950.0000,143950.0000,143830.0000,143830.0000,9,0
FSMICXM0,1,20100422,141200,143760.0000,143900.0000,143740.0000,143880.0000,23,0
FSMICXM0,1,20100422,141300,143860.0000,143860.0000,143730.0000,143830.0000,8,0
FSMICXM0,1,20100422,141400,143830.0000,143960.0000,143830.0000,143960.0000,7,0
FSMICXM0,1,20100422,141500,143980.0000,144000.0000,143930.0000,143950.0000,7,0
FSMICXM0,1,20100422,141600,143990.0000,144010.0000,143950.0000,143950.0000,9,0
FSMICXM0,1,20100422,141700,143940.0000,143950.0000,143910.0000,143910.0000,8,0
FSMICXM0,1,20100422,141800,143870.0000,143980.0000,143870.0000,143980.0000,6,0
FSMICXM0,1,20100422,141900,143960.0000,144040.0000,143960.0000,144030.0000,10,0
FSMICXM0,1,20100422,142000,144060.0000,144060.0000,144040.0000,144050.0000,7,0
FSMICXM0,1,20100422,142100,144070.0000,144080.0000,144000.0000,144000.0000,7,0
FSMICXM0,1,20100422,142200,144000.0000,144010.0000,143950.0000,143960.0000,8,0
FSMICXM0,1,20100422,142300,143980.0000,144040.0000,143940.0000,144020.0000,8,0
FSMICXM0,1,20100422,142400,144020.0000,144060.0000,144020.0000,144060.0000,8,0
FSMICXM0,1,20100422,142500,144020.0000,144060.0000,144020.0000,144030.0000,7,0
FSMICXM0,1,20100422,142600,144080.0000,144140.0000,144050.0000,144130.0000,9,0
FSMICXM0,1,20100422,142700,144130.0000,144180.0000,144050.0000,144050.0000,17,0
FSMICXM0,1,20100422,142800,144040.0000,144070.0000,143970.0000,144040.0000,36,0
FSMICXM0,1,20100422,142900,144080.0000,144100.0000,143980.0000,143990.0000,40,0
FSMICXM0,1,20100422,143000,143980.0000,143990.0000,143950.0000,143950.0000,36,0
FSMICXM0,1,20100422,143100,143950.0000,143950.0000,143850.0000,143850.0000,29,0
FSMICXM0,1,20100422,143200,143840.0000,143890.0000,143770.0000,143770.0000,24,0
FSMICXM0,1,20100422,143300,143840.0000,143870.0000,143760.0000,143760.0000,21,0
FSMICXM0,1,20100422,143400,143730.0000,143790.0000,143690.0000,143770.0000,35,0
FSMICXM0,1,20100422,143500,143780.0000,143820.0000,143750.0000,143810.0000,44,0
FSMICXM0,1,20100422,143600,143800.0000,143830.0000,143710.0000,143720.0000,32,0
FSMICXM0,1,20100422,143700,143720.0000,143790.0000,143670.0000,143790.0000,26,0
FSMICXM0,1,20100422,143800,143750.0000,143790.0000,143720.0000,143720.0000,41,0
FSMICXM0,1,20100422,143900,143720.0000,143720.0000,143620.0000,143670.0000,27,0
FSMICXM0,1,20100422,144000,143660.0000,143660.0000,143580.0000,143600.0000,47,0
FSMICXM0,1,20100422,144100,143600.0000,143730.0000,143600.0000,143700.0000,28,0
FSMICXM0,1,20100422,144200,143690.0000,143720.0000,143630.0000,143650.0000,32,0
FSMICXM0,1,20100422,144300,143660.0000,143700.0000,143640.0000,143690.0000,35,0
FSMICXM0,1,20100422,144400,143740.0000,143750.0000,143630.0000,143640.0000,29,0
FSMICXM0,1,20100422,144500,143630.0000,143680.0000,143620.0000,143620.0000,31,0
FSMICXM0,1,20100422,144600,143620.0000,143690.0000,143570.0000,143580.0000,42,0
FSMICXM0,1,20100422,144700,143570.0000,143670.0000,143570.0000,143620.0000,39,0
FSMICXM0,1,20100422,144800,143630.0000,143650.0000,143630.0000,143650.0000,47,0
FSMICXM0,1,20100422,144900,143630.0000,143660.0000,143580.0000,143650.0000,29,0
FSMICXM0,1,20100422,145000,143680.0000,143740.0000,143680.0000,143700.0000,28,0
FSMICXM0,1,20100422,145100,143680.0000,143690.0000,143600.0000,143620.0000,56,0
FSMICXM0,1,20100422,145200,143630.0000,143750.0000,143630.0000,143700.0000,52,0
FSMICXM0,1,20100422,145300,143700.0000,143830.0000,143700.0000,143790.0000,40,0
FSMICXM0,1,20100422,145400,143790.0000,143880.0000,143790.0000,143840.0000,49,0
FSMICXM0,1,20100422,145500,143840.0000,143850.0000,143780.0000,143790.0000,67,0
FSMICXM0,1,20100422,145600,143800.0000,143810.0000,143750.0000,143770.0000,52,0
FSMICXM0,1,20100422,145700,143750.0000,143820.0000,143740.0000,143750.0000,60,0
FSMICXM0,1,20100422,145800,143750.0000,143780.0000,143740.0000,143770.0000,46,0
FSMICXM0,1,20100422,145900,143770.0000,143790.0000,143750.0000,143770.0000,55,0
FSMICXM0,1,20100422,150000,143770.0000,143870.0000,143770.0000,143800.0000,28,0
FSMICXM0,1,20100422,150100,143810.0000,143810.0000,143730.0000,143780.0000,39,0
FSMICXM0,1,20100422,150200,143730.0000,143780.0000,143730.0000,143760.0000,45,0
FSMICXM0,1,20100422,150300,143760.0000,143830.0000,143740.0000,143820.0000,37,0
FSMICXM0,1,20100422,150400,143810.0000,143890.0000,143810.0000,143850.0000,41,0
FSMICXM0,1,20100422,150500,143830.0000,143850.0000,143810.0000,143830.0000,45,0
FSMICXM0,1,20100422,150600,143820.0000,143840.0000,143680.0000,143750.0000,34,0
FSMICXM0,1,20100422,150700,143730.0000,143780.0000,143730.0000,143780.0000,32,0
FSMICXM0,1,20100422,150800,143780.0000,143780.0000,143700.0000,143750.0000,43,0
FSMICXM0,1,20100422,150900,143700.0000,143740.0000,143680.0000,143680.0000,39,0
FSMICXM0,1,20100422,151000,143710.0000,143740.0000,143690.0000,143740.0000,35,0
FSMICXM0,1,20100422,151100,143720.0000,143760.0000,143670.0000,143710.0000,27,0
FSMICXM0,1,20100422,151200,143720.0000,143750.0000,143720.0000,143730.0000,35,0
FSMICXM0,1,20100422,151300,143710.0000,143740.0000,143650.0000,143660.0000,25,0
FSMICXM0,1,20100422,151400,143690.0000,143750.0000,143670.0000,143740.0000,50,0
FSMICXM0,1,20100422,151500,143730.0000,143750.0000,143680.0000,143740.0000,23,0
FSMICXM0,1,20100422,151600,143650.0000,143670.0000,143580.0000,143600.0000,14,0
FSMICXM0,1,20100422,151700,143590.0000,143590.0000,143530.0000,143570.0000,54,0
FSMICXM0,1,20100422,151800,143570.0000,143630.0000,143570.0000,143620.0000,42,0
FSMICXM0,1,20100422,151900,143610.0000,143660.0000,143610.0000,143650.0000,38,0
FSMICXM0,1,20100422,152000,143650.0000,143670.0000,143610.0000,143640.0000,48,0
FSMICXM0,1,20100422,152100,143610.0000,143670.0000,143580.0000,143670.0000,47,0
FSMICXM0,1,20100422,152200,143660.0000,143690.0000,143650.0000,143670.0000,51,0
FSMICXM0,1,20100422,152300,143670.0000,143680.0000,143640.0000,143670.0000,47,0
FSMICXM0,1,20100422,152400,143670.0000,143690.0000,143650.0000,143690.0000,48,0
FSMICXM0,1,20100422,152500,143680.0000,143750.0000,143680.0000,143750.0000,45,0
FSMICXM0,1,20100422,152600,143750.0000,143750.0000,143620.0000,143680.0000,38,0
FSMICXM0,1,20100422,152700,143690.0000,143730.0000,143650.0000,143690.0000,39,0
FSMICXM0,1,20100422,152800,143690.0000,143750.0000,143670.0000,143700.0000,31,0
FSMICXM0,1,20100422,152900,143710.0000,143740.0000,143700.0000,143700.0000,46,0
FSMICXM0,1,20100422,153000,143700.0000,143700.0000,143580.0000,143630.0000,47,0
FSMICXM0,1,20100422,153100,143620.0000,143700.0000,143610.0000,143660.0000,38,0
FSMICXM0,1,20100422,153200,143670.0000,143670.0000,143590.0000,143590.0000,42,0
FSMICXM0,1,20100422,153300,143590.0000,143640.0000,143550.0000,143640.0000,41,0
FSMICXM0,1,20100422,153400,143630.0000,143650.0000,143630.0000,143640.0000,30,0
FSMICXM0,1,20100422,153500,143670.0000,143700.0000,143650.0000,143670.0000,43,0
FSMICXM0,1,20100422,153600,143670.0000,143760.0000,143670.0000,143720.0000,34,0
FSMICXM0,1,20100422,153700,143760.0000,143780.0000,143740.0000,143740.0000,50,0
FSMICXM0,1,20100422,153800,143740.0000,143810.0000,143740.0000,143780.0000,39,0
FSMICXM0,1,20100422,153900,143780.0000,143790.0000,143730.0000,143750.0000,47,0
FSMICXM0,1,20100422,154000,143750.0000,143760.0000,143730.0000,143740.0000,47,0
FSMICXM0,1,20100422,154100,143740.0000,143740.0000,143670.0000,143670.0000,37,0
FSMICXM0,1,20100422,154200,143670.0000,143750.0000,143670.0000,143740.0000,40,0
FSMICXM0,1,20100422,154300,143740.0000,143770.0000,143740.0000,143760.0000,24,0
FSMICXM0,1,20100422,155700,143940.0000,143940.0000,143940.0000,143940.0000,1,0
FSMICXM0,1,20100422,155800,143920.0000,143950.0000,143920.0000,143920.0000,5,0
FSMICXM0,1,20100422,155900,143910.0000,143970.0000,143910.0000,143930.0000,9,0
FSMICXM0,1,20100422,160000,143950.0000,143950.0000,143910.0000,143910.0000,5,0
FSMICXM0,1,20100422,160100,143900.0000,143900.0000,143890.0000,143900.0000,13,0
FSMICXM0,1,20100422,160200,143880.0000,143890.0000,143870.0000,143890.0000,10,0
FSMICXM0,1,20100422,160300,143890.0000,143910.0000,143890.0000,143910.0000,9,0
FSMICXM0,1,20100422,160400,143890.0000,143900.0000,143890.0000,143890.0000,5,0
FSMICXM0,1,20100422,160500,143890.0000,143890.0000,143830.0000,143830.0000,13,0
FSMICXM0,1,20100422,160600,143800.0000,143810.0000,143790.0000,143810.0000,9,0
FSMICXM0,1,20100422,160700,143810.0000,143840.0000,143790.0000,143820.0000,11,0
FSMICXM0,1,20100422,160800,143810.0000,143840.0000,143810.0000,143840.0000,4,0
FSMICXM0,1,20100422,161300,143810.0000,143810.0000,143810.0000,143810.0000,2,0
FSMICXM0,1,20100422,161400,143800.0000,143840.0000,143800.0000,143810.0000,8,0
FSMICXM0,1,20100422,161500,143820.0000,143830.0000,143820.0000,143830.0000,10,0
FSMICXM0,1,20100422,161600,143880.0000,143950.0000,143870.0000,143910.0000,10,0
FSMICXM0,1,20100422,161700,143880.0000,143900.0000,143880.0000,143880.0000,8,0
FSMICXM0,1,20100422,161800,143890.0000,143890.0000,143880.0000,143890.0000,10,0
FSMICXM0,1,20100422,161900,143880.0000,143880.0000,143870.0000,143870.0000,10,0
FSMICXM0,1,20100422,162000,143850.0000,143910.0000,143850.0000,143910.0000,9,0
FSMICXM0,1,20100422,162100,143910.0000,143920.0000,143860.0000,143910.0000,10,0
FSMICXM0,1,20100422,162200,143900.0000,143900.0000,143860.0000,143900.0000,8,0
FSMICXM0,1,20100422,162300,143870.0000,143870.0000,143820.0000,143830.0000,9,0
FSMICXM0,1,20100422,162400,143880.0000,143880.0000,143840.0000,143840.0000,10,0
FSMICXM0,1,20100422,162500,143860.0000,143860.0000,143850.0000,143850.0000,10,0
FSMICXM0,1,20100422,162600,143860.0000,143860.0000,143830.0000,143850.0000,9,0
FSMICXM0,1,20100422,162700,143870.0000,143870.0000,143790.0000,143820.0000,9,0
FSMICXM0,1,20100422,162800,143850.0000,143850.0000,143780.0000,143800.0000,8,0
FSMICXM0,1,20100422,162900,143810.0000,143810.0000,143790.0000,143790.0000,11,0
FSMICXM0,1,20100422,163000,143800.0000,143850.0000,143800.0000,143800.0000,8,0
FSMICXM0,1,20100422,163100,143760.0000,143790.0000,143720.0000,143720.0000,5,0
FSMICXM0,1,20100422,163200,143700.0000,143720.0000,143610.0000,143690.0000,19,0
FSMICXM0,1,20100422,163300,143640.0000,143660.0000,143640.0000,143660.0000,8,0
FSMICXM0,1,20100422,163400,143540.0000,143560.0000,143480.0000,143480.0000,15,0
FSMICXM0,1,20100422,163500,143500.0000,143550.0000,143500.0000,143550.0000,15,0
FSMICXM0,1,20100422,163600,143580.0000,143610.0000,143540.0000,143610.0000,12,0
FSMICXM0,1,20100422,163700,143630.0000,143630.0000,143580.0000,143590.0000,10,0
FSMICXM0,1,20100422,163800,143580.0000,143590.0000,143560.0000,143590.0000,9,0
FSMICXM0,1,20100422,163900,143610.0000,143610.0000,143520.0000,143520.0000,10,0
FSMICXM0,1,20100422,164000,143440.0000,143480.0000,143380.0000,143410.0000,11,0
FSMICXM0,1,20100422,164100,143420.0000,143440.0000,143380.0000,143380.0000,9,0
FSMICXM0,1,20100422,164200,143460.0000,143550.0000,143420.0000,143510.0000,10,0
FSMICXM0,1,20100422,164300,143520.0000,143570.0000,143520.0000,143570.0000,9,0
FSMICXM0,1,20100422,164400,143550.0000,143550.0000,143500.0000,143500.0000,9,0
FSMICXM0,1,20100422,164500,143540.0000,143630.0000,143530.0000,143590.0000,10,0
FSMICXM0,1,20100422,164600,143570.0000,143670.0000,143570.0000,143670.0000,10,0
FSMICXM0,1,20100422,164700,143660.0000,143690.0000,143650.0000,143660.0000,9,0
FSMICXM0,1,20100422,164800,143660.0000,143700.0000,143660.0000,143670.0000,8,0
FSMICXM0,1,20100422,164900,143680.0000,143680.0000,143670.0000,143670.0000,10,0
FSMICXM0,1,20100422,165000,143690.0000,143690.0000,143600.0000,143660.0000,9,0
FSMICXM0,1,20100422,165100,143670.0000,143680.0000,143650.0000,143680.0000,11,0
FSMICXM0,1,20100422,165200,143660.0000,143660.0000,143620.0000,143620.0000,8,0
FSMICXM0,1,20100422,165300,143620.0000,143720.0000,143620.0000,143680.0000,11,0
FSMICXM0,1,20100422,165400,143700.0000,143700.0000,143680.0000,143680.0000,8,0
FSMICXM0,1,20100422,165500,143680.0000,143680.0000,143560.0000,143600.0000,10,0
FSMICXM0,1,20100422,165600,143580.0000,143580.0000,143430.0000,143500.0000,10,0
FSMICXM0,1,20100422,170000,143450.0000,143460.0000,143340.0000,143360.0000,13,0
FSMICXM0,1,20100422,170100,143340.0000,143400.0000,143290.0000,143400.0000,30,0
FSMICXM0,1,20100422,170200,143410.0000,143420.0000,143310.0000,143310.0000,46,0
FSMICXM0,1,20100422,170300,143300.0000,143310.0000,143170.0000,143180.0000,43,0
FSMICXM0,1,20100422,170400,143200.0000,143270.0000,143200.0000,143200.0000,42,0
FSMICXM0,1,20100422,170500,143170.0000,143200.0000,143060.0000,143060.0000,53,0
FSMICXM0,1,20100422,170600,143060.0000,143110.0000,143060.0000,143070.0000,47,0
FSMICXM0,1,20100422,170700,143060.0000,143080.0000,142980.0000,142980.0000,38,0
FSMICXM0,1,20100422,170800,142940.0000,142950.0000,142840.0000,142880.0000,33,0
FSMICXM0,1,20100422,170900,142880.0000,142920.0000,142870.0000,142920.0000,42,0
FSMICXM0,1,20100422,171000,142920.0000,142930.0000,142890.0000,142930.0000,46,0
FSMICXM0,1,20100422,171100,142940.0000,143010.0000,142900.0000,142950.0000,38,0
FSMICXM0,1,20100422,171200,142950.0000,142990.0000,142890.0000,142900.0000,51,0
FSMICXM0,1,20100422,171300,142890.0000,142890.0000,142860.0000,142880.0000,53,0
FSMICXM0,1,20100422,171400,142900.0000,142900.0000,142770.0000,142820.0000,39,0
FSMICXM0,1,20100422,171500,142840.0000,142840.0000,142770.0000,142830.0000,42,0
FSMICXM0,1,20100422,171600,142820.0000,142970.0000,142820.0000,142970.0000,46,0
FSMICXM0,1,20100422,171700,142950.0000,142970.0000,142870.0000,142950.0000,36,0
FSMICXM0,1,20100422,171800,142940.0000,143010.0000,142940.0000,142960.0000,33,0
FSMICXM0,1,20100422,171900,142930.0000,142970.0000,142910.0000,142950.0000,57,0
FSMICXM0,1,20100422,172000,142950.0000,142990.0000,142920.0000,142970.0000,40,0
FSMICXM0,1,20100422,172100,142970.0000,143040.0000,142970.0000,143000.0000,48,0
FSMICXM0,1,20100422,172200,143000.0000,143060.0000,142990.0000,143020.0000,46,0
FSMICXM0,1,20100422,172300,143030.0000,143100.0000,143030.0000,143060.0000,43,0
FSMICXM0,1,20100422,172400,143080.0000,143080.0000,142970.0000,142980.0000,43,0
FSMICXM0,1,20100422,172500,142970.0000,142980.0000,142950.0000,142970.0000,46,0
FSMICXM0,1,20100422,172600,142980.0000,143000.0000,142940.0000,142990.0000,25,0
FSMICXM0,1,20100422,172700,142960.0000,143000.0000,142920.0000,142990.0000,31,0
FSMICXM0,1,20100422,172800,142980.0000,143000.0000,142960.0000,142980.0000,42,0
FSMICXM0,1,20100422,172900,143000.0000,143000.0000,142850.0000,142860.0000,50,0
FSMICXM0,1,20100422,173000,142840.0000,142850.0000,142780.0000,142780.0000,60,0
FSMICXM0,1,20100422,173100,142780.0000,142850.0000,142650.0000,142650.0000,35,0
FSMICXM0,1,20100422,173200,142630.0000,142650.0000,142550.0000,142570.0000,43,0
FSMICXM0,1,20100422,173300,142530.0000,142530.0000,142370.0000,142370.0000,41,0
FSMICXM0,1,20100422,173400,142380.0000,142420.0000,142300.0000,142330.0000,58,0
FSMICXM0,1,20100422,173500,142330.0000,142460.0000,142300.0000,142460.0000,33,0
FSMICXM0,1,20100422,173600,142400.0000,142400.0000,142190.0000,142220.0000,41,0
FSMICXM0,1,20100422,173700,142190.0000,142250.0000,142100.0000,142140.0000,51,0
FSMICXM0,1,20100422,173800,142140.0000,142170.0000,142130.0000,142160.0000,43,0
FSMICXM0,1,20100422,173900,142180.0000,142230.0000,142160.0000,142200.0000,47,0
FSMICXM0,1,20100422,174000,142210.0000,142330.0000,142210.0000,142270.0000,54,0
FSMICXM0,1,20100422,174100,142280.0000,142280.0000,142100.0000,142120.0000,38,0
FSMICXM0,1,20100422,174200,142120.0000,142130.0000,142050.0000,142090.0000,55,0
FSMICXM0,1,20100422,174300,142090.0000,142260.0000,142080.0000,142200.0000,35,0
FSMICXM0,1,20100422,174400,142180.0000,142300.0000,142150.0000,142270.0000,51,0
FSMICXM0,1,20100422,174500,142260.0000,142290.0000,142190.0000,142210.0000,37,0
FSMICXM0,1,20100422,174600,142180.0000,142260.0000,142120.0000,142260.0000,42,0
FSMICXM0,1,20100422,174700,142260.0000,142330.0000,142250.0000,142330.0000,46,0
FSMICXM0,1,20100422,174800,142320.0000,142340.0000,142240.0000,142330.0000,45,0
FSMICXM0,1,20100422,174900,142330.0000,142450.0000,142310.0000,142430.0000,54,0
FSMICXM0,1,20100422,175000,142450.0000,142500.0000,142450.0000,142480.0000,48,0
FSMICXM0,1,20100422,175100,142470.0000,142490.0000,142460.0000,142480.0000,31,0
FSMICXM0,1,20100422,175200,142460.0000,142570.0000,142460.0000,142560.0000,20,0
FSMICXM0,1,20100422,175300,142580.0000,142580.0000,142540.0000,142570.0000,38,0
FSMICXM0,1,20100422,175400,142600.0000,142700.0000,142600.0000,142700.0000,34,0
FSMICXM0,1,20100422,175500,142700.0000,142760.0000,142670.0000,142750.0000,55,0
FSMICXM0,1,20100422,175600,142760.0000,142790.0000,142670.0000,142670.0000,35,0
FSMICXM0,1,20100422,175700,142660.0000,142670.0000,142630.0000,142650.0000,52,0
FSMICXM0,1,20100422,175800,142650.0000,142660.0000,142520.0000,142520.0000,32,0
FSMICXM0,1,20100422,175900,142520.0000,142620.0000,142520.0000,142580.0000,35,0
FSMICXM0,1,20100422,180000,142640.0000,142710.0000,142600.0000,142620.0000,30,0
FSMICXM0,1,20100422,180100,142620.0000,142870.0000,142560.0000,142840.0000,62,0
FSMICXM0,1,20100422,180200,142860.0000,142860.0000,142760.0000,142790.0000,34,0
FSMICXM0,1,20100422,180300,142760.0000,142880.0000,142700.0000,142840.0000,32,0
FSMICXM0,1,20100422,180400,142830.0000,142930.0000,142820.0000,142930.0000,42,0
FSMICXM0,1,20100422,180500,142900.0000,142990.0000,142890.0000,142890.0000,42,0
FSMICXM0,1,20100422,180600,142910.0000,143020.0000,142890.0000,142890.0000,34,0
FSMICXM0,1,20100422,180700,142890.0000,142980.0000,142890.0000,142970.0000,27,0
FSMICXM0,1,20100422,180800,142950.0000,143010.0000,142920.0000,142930.0000,37,0
FSMICXM0,1,20100422,180900,142980.0000,143000.0000,142860.0000,142860.0000,33,0
FSMICXM0,1,20100422,181000,142860.0000,142890.0000,142770.0000,142790.0000,38,0
FSMICXM0,1,20100422,181100,142750.0000,142770.0000,142660.0000,142760.0000,28,0
FSMICXM0,1,20100422,181200,142700.0000,142740.0000,142570.0000,142710.0000,34,0
FSMICXM0,1,20100422,181300,142690.0000,142710.0000,142620.0000,142680.0000,41,0
FSMICXM0,1,20100422,181400,142670.0000,142790.0000,142610.0000,142760.0000,28,0
FSMICXM0,1,20100422,181500,142800.0000,142810.0000,142770.0000,142780.0000,55,0
FSMICXM0,1,20100422,181600,142780.0000,142890.0000,142760.0000,142880.0000,49,0
FSMICXM0,1,20100422,181700,142890.0000,142890.0000,142750.0000,142870.0000,34,0
FSMICXM0,1,20100422,181800,142860.0000,142900.0000,142790.0000,142810.0000,47,0
FSMICXM0,1,20100422,181900,142800.0000,142870.0000,142800.0000,142810.0000,37,0
FSMICXM0,1,20100422,182000,142850.0000,142920.0000,142790.0000,142900.0000,28,0
FSMICXM0,1,20100422,182100,142880.0000,142900.0000,142660.0000,142660.0000,43,0
FSMICXM0,1,20100422,182200,142670.0000,142840.0000,142670.0000,142750.0000,40,0
FSMICXM0,1,20100422,182300,142740.0000,142850.0000,142740.0000,142830.0000,46,0
FSMICXM0,1,20100422,182400,142840.0000,142910.0000,142840.0000,142880.0000,46,0
FSMICXM0,1,20100422,182500,142860.0000,142920.0000,142780.0000,142920.0000,29,0
FSMICXM0,1,20100422,182600,142930.0000,143010.0000,142920.0000,143000.0000,35,0
FSMICXM0,1,20100422,182700,142970.0000,143040.0000,142920.0000,143020.0000,46,0
FSMICXM0,1,20100422,182800,143030.0000,143160.0000,142990.0000,143120.0000,41,0
FSMICXM0,1,20100422,182900,143130.0000,143130.0000,143050.0000,143080.0000,37,0
FSMICXM0,1,20100422,183000,143080.0000,143100.0000,143040.0000,143050.0000,49,0
FSMICXM0,1,20100422,183100,143050.0000,143130.0000,143020.0000,143090.0000,55,0
FSMICXM0,1,20100422,183200,143100.0000,143150.0000,143090.0000,143100.0000,44,0
FSMICXM0,1,20100422,183300,143080.0000,143130.0000,142860.0000,142900.0000,53,0
FSMICXM0,1,20100422,183400,142870.0000,142890.0000,142790.0000,142880.0000,38,0
FSMICXM0,1,20100422,183500,142890.0000,142970.0000,142870.0000,142950.0000,62,0
FSMICXM0,1,20100422,183600,142970.0000,143010.0000,142870.0000,142970.0000,44,0
FSMICXM0,1,20100422,183700,143050.0000,143050.0000,142950.0000,142980.0000,24,0
FSMICXM0,1,20100422,183800,143010.0000,143060.0000,142910.0000,143000.0000,28,0
FSMICXM0,1,20100422,183900,142980.0000,143030.0000,142950.0000,142950.0000,11,0
FSMICXM0,1,20100422,184000,142990.0000,143000.0000,142970.0000,142980.0000,9,0
FSMICXM0,1,20100422,184100,142970.0000,143010.0000,142890.0000,142900.0000,19,0
FSMICXM0,1,20100422,184200,142930.0000,142960.0000,142840.0000,142890.0000,31,0
FSMICXM0,1,20100422,184300,142870.0000,142930.0000,142870.0000,142880.0000,16,0
FSMICXM0,1,20100422,184400,142880.0000,142930.0000,142810.0000,142810.0000,34,0
FSMICXM0,1,20100422,184500,142790.0000,142820.0000,142790.0000,142810.0000,3,0
FSMICXM0,1,20100423,103300,143740.0000,143740.0000,143740.0000,143740.0000,7,0
FSMICXM0,1,20100423,103400,143720.0000,143740.0000,143720.0000,143740.0000,5,0
FSMICXM0,1,20100423,103500,143710.0000,143720.0000,143640.0000,143640.0000,7,0
FSMICXM0,1,20100423,103600,143600.0000,143700.0000,143570.0000,143700.0000,6,0
FSMICXM0,1,20100423,103700,143720.0000,143780.0000,143630.0000,143630.0000,6,0
FSMICXM0,1,20100423,103800,143620.0000,143690.0000,143620.0000,143640.0000,8,0
FSMICXM0,1,20100423,103900,143550.0000,143550.0000,143510.0000,143520.0000,5,0
FSMICXM0,1,20100423,104000,143540.0000,143590.0000,143540.0000,143550.0000,8,0
FSMICXM0,1,20100423,104100,143550.0000,143560.0000,143450.0000,143450.0000,7,0
FSMICXM0,1,20100423,104200,143540.0000,143540.0000,143380.0000,143380.0000,16,0
FSMICXM0,1,20100423,104300,143300.0000,143400.0000,143300.0000,143400.0000,6,0
FSMICXM0,1,20100423,104400,143430.0000,143430.0000,143390.0000,143420.0000,7,0
FSMICXM0,1,20100423,104500,143420.0000,143420.0000,143390.0000,143410.0000,6,0
FSMICXM0,1,20100423,104600,143380.0000,143400.0000,143290.0000,143400.0000,28,0
FSMICXM0,1,20100423,104700,143450.0000,143450.0000,143410.0000,143410.0000,22,0
FSMICXM0,1,20100423,104800,143420.0000,143420.0000,143390.0000,143400.0000,7,0
FSMICXM0,1,20100423,104900,143380.0000,143480.0000,143380.0000,143470.0000,10,0
FSMICXM0,1,20100423,105000,143500.0000,143500.0000,143490.0000,143490.0000,11,0
FSMICXM0,1,20100423,105100,143460.0000,143520.0000,143430.0000,143520.0000,13,0
FSMICXM0,1,20100423,105200,143520.0000,143590.0000,143510.0000,143570.0000,18,0
FSMICXM0,1,20100423,105300,143550.0000,143550.0000,143500.0000,143510.0000,16,0
FSMICXM0,1,20100423,105400,143500.0000,143510.0000,143430.0000,143430.0000,14,0
FSMICXM0,1,20100423,105500,143420.0000,143460.0000,143420.0000,143430.0000,16,0
FSMICXM0,1,20100423,105600,143440.0000,143510.0000,143440.0000,143490.0000,16,0
FSMICXM0,1,20100423,105700,143550.0000,143580.0000,143500.0000,143500.0000,17,0
FSMICXM0,1,20100423,105800,143500.0000,143550.0000,143500.0000,143520.0000,16,0
FSMICXM0,1,20100423,105900,143520.0000,143560.0000,143500.0000,143550.0000,15,0
FSMICXM0,1,20100423,110000,143610.0000,143620.0000,143440.0000,143450.0000,18,0
FSMICXM0,1,20100423,110100,143470.0000,143490.0000,143410.0000,143490.0000,18,0
FSMICXM0,1,20100423,110200,143540.0000,143550.0000,143500.0000,143520.0000,18,0
FSMICXM0,1,20100423,110300,143580.0000,143780.0000,143580.0000,143780.0000,13,0
FSMICXM0,1,20100423,110400,143790.0000,143790.0000,143690.0000,143780.0000,19,0
FSMICXM0,1,20100423,110500,143740.0000,143740.0000,143640.0000,143660.0000,19,0
FSMICXM0,1,20100423,110600,143750.0000,143800.0000,143710.0000,143720.0000,13,0
FSMICXM0,1,20100423,110700,143770.0000,143860.0000,143770.0000,143860.0000,12,0
FSMICXM0,1,20100423,110800,143780.0000,143780.0000,143620.0000,143620.0000,12,0
FSMICXM0,1,20100423,110900,143680.0000,143680.0000,143510.0000,143580.0000,7,0
FSMICXM0,1,20100423,111000,143570.0000,143620.0000,143510.0000,143510.0000,8,0
FSMICXM0,1,20100423,111100,143550.0000,143570.0000,143540.0000,143540.0000,5,0
FSMICXM0,1,20100423,111200,143480.0000,143480.0000,143440.0000,143440.0000,6,0
FSMICXM0,1,20100423,111300,143330.0000,143380.0000,143160.0000,143160.0000,9,0
FSMICXM0,1,20100423,111400,143190.0000,143300.0000,143190.0000,143300.0000,6,0
FSMICXM0,1,20100423,111500,143340.0000,143410.0000,143340.0000,143410.0000,6,0
FSMICXM0,1,20100423,111600,143400.0000,143400.0000,143350.0000,143350.0000,9,0
FSMICXM0,1,20100423,111700,143380.0000,143430.0000,143380.0000,143390.0000,5,0
FSMICXM0,1,20100423,111800,143430.0000,143580.0000,143430.0000,143580.0000,8,0
FSMICXM0,1,20100423,111900,143550.0000,143550.0000,143500.0000,143530.0000,6,0
FSMICXM0,1,20100423,112000,143530.0000,143590.0000,143530.0000,143530.0000,6,0
FSMICXM0,1,20100423,112100,143560.0000,143740.0000,143560.0000,143660.0000,8,0
FSMICXM0,1,20100423,112200,143640.0000,143690.0000,143640.0000,143690.0000,7,0
FSMICXM0,1,20100423,112300,143710.0000,143740.0000,143500.0000,143500.0000,7,0
FSMICXM0,1,20100423,112400,143460.0000,143610.0000,143460.0000,143540.0000,15,0
FSMICXM0,1,20100423,112500,143530.0000,143590.0000,143480.0000,143590.0000,22,0
FSMICXM0,1,20100423,112600,143580.0000,143660.0000,143540.0000,143620.0000,18,0
FSMICXM0,1,20100423,112700,143620.0000,143660.0000,143580.0000,143650.0000,31,0
FSMICXM0,1,20100423,112800,143650.0000,143670.0000,143590.0000,143660.0000,34,0
FSMICXM0,1,20100423,112900,143730.0000,143730.0000,143640.0000,143720.0000,44,0
FSMICXM0,1,20100423,113000,143730.0000,143740.0000,143670.0000,143690.0000,48,0
FSMICXM0,1,20100423,113100,143810.0000,144010.0000,143810.0000,144010.0000,11,0
FSMICXM0,1,20100423,113200,144000.0000,144090.0000,144000.0000,144070.0000,38,0
FSMICXM0,1,20100423,113300,144080.0000,144080.0000,144040.0000,144060.0000,45,0
FSMICXM0,1,20100423,113400,144080.0000,144130.0000,144050.0000,144080.0000,35,0
FSMICXM0,1,20100423,113500,144080.0000,144120.0000,144010.0000,144020.0000,35,0
FSMICXM0,1,20100423,113600,144020.0000,144050.0000,143990.0000,144020.0000,41,0
FSMICXM0,1,20100423,113700,144010.0000,144020.0000,143970.0000,143990.0000,61,0
FSMICXM0,1,20100423,113800,144000.0000,144010.0000,143930.0000,143960.0000,39,0
FSMICXM0,1,20100423,113900,143960.0000,143970.0000,143870.0000,143910.0000,48,0
FSMICXM0,1,20100423,114000,143900.0000,144010.0000,143900.0000,143950.0000,40,0
FSMICXM0,1,20100423,114100,143950.0000,143970.0000,143930.0000,143970.0000,51,0
FSMICXM0,1,20100423,114200,143970.0000,144060.0000,143960.0000,144050.0000,46,0
FSMICXM0,1,20100423,114300,144040.0000,144050.0000,143990.0000,144020.0000,53,0
FSMICXM0,1,20100423,114400,144020.0000,144030.0000,143980.0000,143980.0000,42,0
FSMICXM0,1,20100423,114500,143990.0000,143990.0000,143890.0000,143890.0000,52,0
FSMICXM0,1,20100423,114600,143910.0000,144000.0000,143890.0000,144000.0000,46,0
FSMICXM0,1,20100423,114700,144000.0000,144050.0000,143950.0000,143950.0000,48,0
FSMICXM0,1,20100423,114800,143920.0000,143950.0000,143890.0000,143930.0000,39,0
FSMICXM0,1,20100423,114900,144000.0000,144000.0000,143880.0000,143890.0000,46,0
FSMICXM0,1,20100423,115000,143920.0000,143970.0000,143910.0000,143910.0000,49,0
FSMICXM0,1,20100423,115100,143920.0000,143980.0000,143860.0000,143860.0000,39,0
FSMICXM0,1,20100423,115200,143880.0000,143880.0000,143850.0000,143870.0000,55,0
FSMICXM0,1,20100423,115300,143880.0000,143930.0000,143840.0000,143920.0000,59,0
FSMICXM0,1,20100423,115400,143830.0000,143830.0000,143770.0000,143790.0000,40,0
FSMICXM0,1,20100423,115500,143810.0000,143850.0000,143790.0000,143840.0000,55,0
FSMICXM0,1,20100423,115600,143840.0000,143840.0000,143770.0000,143810.0000,49,0
FSMICXM0,1,20100423,115700,143810.0000,143820.0000,143770.0000,143800.0000,50,0
FSMICXM0,1,20100423,115800,143810.0000,143930.0000,143810.0000,143930.0000,54,0
FSMICXM0,1,20100423,115900,143930.0000,143990.0000,143920.0000,143990.0000,49,0
FSMICXM0,1,20100423,120000,144010.0000,144020.0000,143980.0000,144010.0000,34,0
FSMICXM0,1,20100423,120100,144050.0000,144220.0000,144050.0000,144120.0000,11,0
FSMICXM0,1,20100423,120200,144050.0000,144200.0000,144020.0000,144200.0000,8,0
FSMICXM0,1,20100423,120300,144180.0000,144180.0000,144140.0000,144150.0000,8,0
FSMICXM0,1,20100423,120400,144190.0000,144230.0000,144170.0000,144220.0000,9,0
FSMICXM0,1,20100423,120500,144210.0000,144220.0000,144150.0000,144150.0000,11,0
FSMICXM0,1,20100423,120600,144080.0000,144130.0000,144070.0000,144130.0000,5,0
FSMICXM0,1,20100423,120700,144110.0000,144190.0000,144110.0000,144160.0000,7,0
FSMICXM0,1,20100423,120800,144160.0000,144160.0000,144080.0000,144090.0000,7,0
FSMICXM0,1,20100423,120900,144070.0000,144140.0000,144010.0000,144010.0000,6,0
FSMICXM0,1,20100423,121000,144040.0000,144130.0000,144040.0000,144130.0000,7,0
FSMICXM0,1,20100423,121100,144150.0000,144170.0000,144150.0000,144170.0000,7,0
FSMICXM0,1,20100423,121200,144200.0000,144200.0000,144120.0000,144180.0000,9,0
FSMICXM0,1,20100423,121300,144170.0000,144210.0000,144170.0000,144210.0000,5,0
FSMICXM0,1,20100423,121400,144220.0000,144220.0000,144150.0000,144180.0000,6,0
FSMICXM0,1,20100423,121500,144180.0000,144180.0000,144140.0000,144140.0000,29,0
FSMICXM0,1,20100423,121600,144130.0000,144220.0000,144130.0000,144170.0000,49,0
FSMICXM0,1,20100423,121700,144150.0000,144160.0000,144130.0000,144160.0000,52,0
FSMICXM0,1,20100423,121800,144160.0000,144190.0000,144140.0000,144160.0000,42,0
FSMICXM0,1,20100423,121900,144160.0000,144180.0000,144150.0000,144180.0000,22,0
FSMICXM0,1,20100423,122000,144200.0000,144290.0000,144200.0000,144280.0000,40,0
FSMICXM0,1,20100423,122100,144280.0000,144320.0000,144270.0000,144310.0000,45,0
FSMICXM0,1,20100423,122200,144300.0000,144310.0000,144190.0000,144230.0000,38,0
FSMICXM0,1,20100423,122300,144230.0000,144240.0000,144160.0000,144180.0000,50,0
FSMICXM0,1,20100423,122400,144220.0000,144250.0000,144180.0000,144220.0000,45,0
FSMICXM0,1,20100423,122500,144220.0000,144270.0000,144190.0000,144260.0000,44,0
FSMICXM0,1,20100423,122600,144260.0000,144280.0000,144200.0000,144230.0000,29,0
FSMICXM0,1,20100423,122700,144230.0000,144350.0000,144230.0000,144350.0000,40,0
FSMICXM0,1,20100423,122800,144340.0000,144350.0000,144240.0000,144240.0000,45,0
FSMICXM0,1,20100423,122900,144260.0000,144280.0000,144190.0000,144220.0000,46,0
FSMICXM0,1,20100423,123000,144220.0000,144240.0000,144180.0000,144240.0000,59,0
FSMICXM0,1,20100423,123100,144230.0000,144300.0000,144170.0000,144300.0000,30,0
FSMICXM0,1,20100423,123200,144300.0000,144330.0000,144240.0000,144250.0000,18,0
FSMICXM0,1,20100423,123300,144320.0000,144430.0000,144320.0000,144430.0000,36,0
FSMICXM0,1,20100423,123400,144450.0000,144500.0000,144450.0000,144500.0000,58,0
FSMICXM0,1,20100423,123500,144480.0000,144520.0000,144410.0000,144420.0000,27,0
FSMICXM0,1,20100423,123600,144470.0000,144480.0000,144380.0000,144390.0000,34,0
FSMICXM0,1,20100423,123700,144400.0000,144450.0000,144400.0000,144420.0000,44,0
FSMICXM0,1,20100423,123800,144360.0000,144380.0000,144340.0000,144350.0000,33,0
FSMICXM0,1,20100423,123900,144340.0000,144370.0000,144320.0000,144330.0000,33,0
FSMICXM0,1,20100423,124000,144390.0000,144500.0000,144390.0000,144480.0000,26,0
FSMICXM0,1,20100423,124100,144460.0000,144520.0000,144450.0000,144470.0000,35,0
FSMICXM0,1,20100423,124200,144460.0000,144510.0000,144440.0000,144490.0000,37,0
FSMICXM0,1,20100423,124300,144480.0000,144530.0000,144440.0000,144450.0000,38,0
FSMICXM0,1,20100423,124400,144460.0000,144600.0000,144460.0000,144600.0000,38,0
FSMICXM0,1,20100423,124500,144580.0000,144590.0000,144530.0000,144590.0000,40,0
FSMICXM0,1,20100423,124600,144590.0000,144680.0000,144570.0000,144680.0000,18,0
FSMICXM0,1,20100423,124700,144690.0000,144700.0000,144660.0000,144680.0000,13,0
FSMICXM0,1,20100423,124800,144670.0000,144730.0000,144670.0000,144720.0000,18,0
FSMICXM0,1,20100423,124900,144720.0000,144740.0000,144710.0000,144710.0000,11,0
FSMICXM0,1,20100423,125000,144690.0000,144730.0000,144680.0000,144680.0000,13,0
FSMICXM0,1,20100423,125100,144690.0000,144720.0000,144690.0000,144710.0000,12,0
FSMICXM0,1,20100423,125200,144720.0000,144720.0000,144610.0000,144640.0000,11,0
FSMICXM0,1,20100423,125300,144620.0000,144640.0000,144530.0000,144530.0000,14,0
FSMICXM0,1,20100423,125400,144570.0000,144570.0000,144500.0000,144500.0000,11,0
FSMICXM0,1,20100423,125500,144540.0000,144610.0000,144540.0000,144600.0000,13,0
FSMICXM0,1,20100423,125600,144600.0000,144600.0000,144580.0000,144590.0000,12,0
FSMICXM0,1,20100423,125700,144600.0000,144600.0000,144530.0000,144550.0000,12,0
FSMICXM0,1,20100423,125800,144560.0000,144650.0000,144560.0000,144650.0000,13,0
FSMICXM0,1,20100423,125900,144660.0000,144700.0000,144640.0000,144690.0000,12,0
FSMICXM0,1,20100423,130000,144670.0000,144670.0000,144570.0000,144610.0000,17,0
FSMICXM0,1,20100423,130100,144700.0000,144760.0000,144690.0000,144690.0000,12,0
FSMICXM0,1,20100423,130200,144700.0000,144780.0000,144700.0000,144720.0000,12,0
FSMICXM0,1,20100423,130300,144740.0000,144740.0000,144680.0000,144680.0000,11,0
FSMICXM0,1,20100423,130400,144700.0000,144720.0000,144640.0000,144690.0000,15,0
FSMICXM0,1,20100423,130500,144640.0000,144700.0000,144640.0000,144700.0000,11,0
FSMICXM0,1,20100423,130600,144660.0000,144670.0000,144550.0000,144610.0000,12,0
FSMICXM0,1,20100423,130700,144590.0000,144660.0000,144590.0000,144630.0000,14,0
FSMICXM0,1,20100423,130800,144630.0000,144690.0000,144570.0000,144570.0000,15,0
FSMICXM0,1,20100423,130900,144560.0000,144560.0000,144490.0000,144520.0000,14,0
FSMICXM0,1,20100423,131000,144510.0000,144510.0000,144450.0000,144470.0000,11,0
FSMICXM0,1,20100423,131100,144440.0000,144440.0000,144280.0000,144310.0000,11,0
FSMICXM0,1,20100423,131200,144320.0000,144400.0000,144320.0000,144380.0000,13,0
FSMICXM0,1,20100423,131300,144360.0000,144360.0000,144250.0000,144270.0000,12,0
FSMICXM0,1,20100423,131400,144310.0000,144370.0000,144270.0000,144370.0000,12,0
FSMICXM0,1,20100423,131500,144340.0000,144400.0000,144320.0000,144360.0000,20,0
FSMICXM0,1,20100423,131600,144410.0000,144440.0000,144400.0000,144440.0000,19,0
FSMICXM0,1,20100423,131700,144420.0000,144420.0000,144350.0000,144350.0000,15,0
FSMICXM0,1,20100423,131800,144330.0000,144400.0000,144330.0000,144360.0000,13,0
FSMICXM0,1,20100423,131900,144360.0000,144410.0000,144310.0000,144410.0000,17,0
FSMICXM0,1,20100423,132000,144380.0000,144390.0000,144350.0000,144360.0000,16,0
FSMICXM0,1,20100423,132100,144380.0000,144420.0000,144290.0000,144370.0000,16,0
FSMICXM0,1,20100423,132200,144410.0000,144430.0000,144340.0000,144340.0000,16,0
FSMICXM0,1,20100423,132300,144320.0000,144330.0000,144280.0000,144310.0000,16,0
FSMICXM0,1,20100423,132400,144300.0000,144300.0000,144200.0000,144260.0000,15,0
FSMICXM0,1,20100423,132500,144280.0000,144330.0000,144250.0000,144280.0000,14,0
FSMICXM0,1,20100423,132600,144290.0000,144320.0000,144250.0000,144280.0000,16,0
FSMICXM0,1,20100423,132700,144280.0000,144390.0000,144280.0000,144350.0000,16,0
FSMICXM0,1,20100423,132800,144380.0000,144410.0000,144370.0000,144380.0000,18,0
FSMICXM0,1,20100423,132900,144380.0000,144380.0000,144310.0000,144310.0000,16,0
FSMICXM0,1,20100423,133000,144320.0000,144360.0000,144300.0000,144340.0000,15,0
FSMICXM0,1,20100423,133100,144330.0000,144370.0000,144240.0000,144250.0000,19,0
FSMICXM0,1,20100423,133200,144280.0000,144300.0000,144230.0000,144230.0000,14,0
FSMICXM0,1,20100423,133300,144230.0000,144270.0000,144210.0000,144270.0000,30,0
FSMICXM0,1,20100423,133400,144250.0000,144280.0000,144220.0000,144220.0000,26,0
FSMICXM0,1,20100423,133500,144240.0000,144270.0000,144230.0000,144240.0000,20,0
FSMICXM0,1,20100423,133600,144270.0000,144360.0000,144260.0000,144360.0000,206,0
FSMICXM0,1,20100423,133700,144350.0000,144350.0000,144320.0000,144340.0000,6,0
FSMICXM0,1,20100423,133800,144360.0000,144360.0000,144320.0000,144360.0000,10,0
FSMICXM0,1,20100423,133900,144380.0000,144380.0000,144290.0000,144310.0000,25,0
FSMICXM0,1,20100423,134000,144320.0000,144350.0000,144320.0000,144350.0000,24,0
FSMICXM0,1,20100423,134100,144340.0000,144460.0000,144340.0000,144430.0000,23,0
FSMICXM0,1,20100423,134200,144440.0000,144440.0000,144350.0000,144370.0000,20,0
FSMICXM0,1,20100423,134300,144340.0000,144340.0000,144250.0000,144290.0000,24,0
FSMICXM0,1,20100423,134400,144300.0000,144330.0000,144250.0000,144250.0000,25,0
FSMICXM0,1,20100423,134500,144250.0000,144320.0000,144250.0000,144250.0000,27,0
FSMICXM0,1,20100423,134600,144280.0000,144330.0000,144250.0000,144330.0000,24,0
FSMICXM0,1,20100423,134700,144350.0000,144400.0000,144350.0000,144360.0000,24,0
FSMICXM0,1,20100423,134800,144370.0000,144370.0000,144060.0000,144060.0000,18,0
FSMICXM0,1,20100423,134900,144060.0000,144190.0000,144060.0000,144100.0000,18,0
FSMICXM0,1,20100423,135000,144140.0000,144160.0000,144130.0000,144160.0000,20,0
FSMICXM0,1,20100423,135100,144150.0000,144160.0000,144130.0000,144140.0000,20,0
FSMICXM0,1,20100423,135200,144160.0000,144250.0000,144150.0000,144220.0000,14,0
FSMICXM0,1,20100423,135300,144180.0000,144230.0000,144180.0000,144210.0000,18,0
FSMICXM0,1,20100423,135400,144210.0000,144230.0000,144180.0000,144190.0000,20,0
FSMICXM0,1,20100423,135500,144200.0000,144220.0000,144160.0000,144180.0000,19,0
FSMICXM0,1,20100423,135600,144190.0000,144190.0000,143990.0000,144010.0000,36,0
FSMICXM0,1,20100423,135700,144000.0000,144050.0000,143990.0000,144050.0000,26,0
FSMICXM0,1,20100423,135800,144040.0000,144050.0000,143940.0000,143940.0000,17,0
FSMICXM0,1,20100423,135900,143990.0000,144060.0000,143990.0000,144000.0000,22,0
FSMICXM0,1,20100423,140000,144020.0000,144030.0000,143930.0000,144030.0000,11,0
FSMICXM0,1,20100423,140400,143990.0000,143990.0000,143840.0000,143840.0000,5,0
FSMICXM0,1,20100423,140500,143860.0000,143900.0000,143830.0000,143900.0000,19,0
FSMICXM0,1,20100423,140600,143900.0000,143910.0000,143790.0000,143790.0000,20,0
FSMICXM0,1,20100423,140700,143810.0000,143810.0000,143690.0000,143690.0000,7,0
FSMICXM0,1,20100423,140800,143610.0000,143690.0000,143610.0000,143690.0000,7,0
FSMICXM0,1,20100423,140900,143760.0000,143760.0000,143720.0000,143760.0000,10,0
FSMICXM0,1,20100423,141000,143760.0000,143820.0000,143760.0000,143820.0000,6,0
FSMICXM0,1,20100423,141100,143820.0000,143830.0000,143760.0000,143770.0000,9,0
FSMICXM0,1,20100423,141200,143780.0000,143870.0000,143780.0000,143870.0000,6,0
FSMICXM0,1,20100423,141300,143900.0000,143900.0000,143880.0000,143890.0000,6,0
FSMICXM0,1,20100423,141400,143950.0000,143960.0000,143880.0000,143880.0000,8,0
FSMICXM0,1,20100423,141500,143930.0000,143930.0000,143830.0000,143830.0000,6,0
FSMICXM0,1,20100423,141600,143820.0000,143910.0000,143820.0000,143910.0000,7,0
FSMICXM0,1,20100423,141700,143910.0000,144010.0000,143910.0000,144010.0000,8,0
FSMICXM0,1,20100423,141800,144060.0000,144180.0000,144060.0000,144180.0000,9,0
FSMICXM0,1,20100423,141900,144160.0000,144180.0000,144050.0000,144180.0000,24,0
FSMICXM0,1,20100423,142000,144180.0000,144220.0000,144180.0000,144220.0000,7,0
FSMICXM0,1,20100423,142100,144210.0000,144290.0000,144210.0000,144250.0000,11,0
FSMICXM0,1,20100423,142200,144190.0000,144240.0000,144190.0000,144210.0000,6,0
FSMICXM0,1,20100423,142300,144300.0000,144300.0000,144260.0000,144280.0000,6,0
FSMICXM0,1,20100423,142400,144320.0000,144320.0000,144290.0000,144300.0000,32,0
FSMICXM0,1,20100423,142500,144300.0000,144400.0000,144300.0000,144340.0000,54,0
FSMICXM0,1,20100423,142600,144340.0000,144340.0000,144230.0000,144230.0000,23,0
FSMICXM0,1,20100423,142700,144220.0000,144270.0000,144170.0000,144260.0000,23,0
FSMICXM0,1,20100423,142800,144230.0000,144260.0000,144210.0000,144260.0000,21,0
FSMICXM0,1,20100423,142900,144260.0000,144280.0000,144200.0000,144210.0000,26,0
FSMICXM0,1,20100423,143000,144230.0000,144270.0000,144210.0000,144230.0000,24,0
FSMICXM0,1,20100423,143100,144250.0000,144360.0000,144250.0000,144340.0000,26,0
FSMICXM0,1,20100423,143200,144300.0000,144310.0000,144170.0000,144210.0000,22,0
FSMICXM0,1,20100423,143300,144210.0000,144320.0000,144190.0000,144280.0000,28,0
FSMICXM0,1,20100423,143400,144290.0000,144330.0000,144240.0000,144260.0000,25,0
FSMICXM0,1,20100423,143500,144230.0000,144290.0000,144220.0000,144280.0000,28,0
FSMICXM0,1,20100423,143600,144270.0000,144290.0000,144220.0000,144270.0000,28,0
FSMICXM0,1,20100423,143700,144270.0000,144370.0000,144270.0000,144320.0000,24,0
FSMICXM0,1,20100423,143800,144330.0000,144380.0000,144330.0000,144350.0000,26,0
FSMICXM0,1,20100423,143900,144350.0000,144350.0000,144270.0000,144340.0000,23,0
FSMICXM0,1,20100423,144000,144320.0000,144330.0000,144290.0000,144300.0000,26,0
FSMICXM0,1,20100423,144100,144340.0000,144420.0000,144340.0000,144390.0000,22,0
FSMICXM0,1,20100423,144200,144390.0000,144390.0000,144310.0000,144340.0000,24,0
FSMICXM0,1,20100423,144300,144320.0000,144350.0000,144290.0000,144330.0000,23,0
FSMICXM0,1,20100423,144400,144330.0000,144370.0000,144330.0000,144330.0000,27,0
FSMICXM0,1,20100423,144500,144350.0000,144380.0000,144350.0000,144380.0000,25,0
FSMICXM0,1,20100423,144600,144370.0000,144390.0000,144350.0000,144360.0000,24,0
FSMICXM0,1,20100423,144700,144370.0000,144410.0000,144350.0000,144370.0000,23,0
FSMICXM0,1,20100423,144800,144360.0000,144380.0000,144320.0000,144330.0000,25,0
FSMICXM0,1,20100423,144900,144310.0000,144330.0000,144280.0000,144290.0000,21,0
FSMICXM0,1,20100423,145000,144270.0000,144330.0000,144270.0000,144280.0000,28,0
FSMICXM0,1,20100423,145100,144290.0000,144340.0000,144290.0000,144330.0000,24,0
FSMICXM0,1,20100423,145200,144330.0000,144380.0000,144320.0000,144320.0000,25,0
FSMICXM0,1,20100423,145300,144320.0000,144320.0000,144240.0000,144250.0000,27,0
FSMICXM0,1,20100423,145400,144260.0000,144260.0000,144190.0000,144230.0000,22,0
FSMICXM0,1,20100423,145500,144200.0000,144230.0000,144180.0000,144230.0000,25,0
FSMICXM0,1,20100423,145600,144220.0000,144230.0000,144190.0000,144210.0000,31,0
FSMICXM0,1,20100423,145700,144250.0000,144350.0000,144250.0000,144350.0000,22,0
FSMICXM0,1,20100423,145800,144370.0000,144400.0000,144360.0000,144370.0000,25,0
FSMICXM0,1,20100423,145900,144380.0000,144380.0000,144340.0000,144370.0000,22,0
FSMICXM0,1,20100423,150000,144380.0000,144380.0000,144300.0000,144370.0000,26,0
FSMICXM0,1,20100423,150100,144400.0000,144410.0000,144350.0000,144350.0000,26,0
FSMICXM0,1,20100423,150200,144360.0000,144360.0000,144300.0000,144360.0000,25,0
FSMICXM0,1,20100423,150300,144390.0000,144410.0000,144330.0000,144360.0000,27,0
FSMICXM0,1,20100423,150400,144370.0000,144410.0000,144360.0000,144380.0000,24,0
FSMICXM0,1,20100423,150500,144380.0000,144430.0000,144350.0000,144380.0000,26,0
FSMICXM0,1,20100423,150600,144360.0000,144370.0000,144320.0000,144330.0000,23,0
FSMICXM0,1,20100423,150700,144380.0000,144400.0000,144350.0000,144400.0000,23,0
FSMICXM0,1,20100423,150800,144410.0000,144490.0000,144410.0000,144490.0000,25,0
FSMICXM0,1,20100423,150900,144490.0000,144560.0000,144480.0000,144520.0000,26,0
FSMICXM0,1,20100423,151000,144500.0000,144550.0000,144490.0000,144540.0000,24,0
FSMICXM0,1,20100423,151100,144570.0000,144680.0000,144570.0000,144670.0000,23,0
FSMICXM0,1,20100423,151200,144670.0000,144750.0000,144660.0000,144680.0000,25,0
FSMICXM0,1,20100423,151300,144690.0000,144690.0000,144660.0000,144690.0000,23,0
FSMICXM0,1,20100423,151400,144680.0000,144680.0000,144630.0000,144670.0000,21,0
FSMICXM0,1,20100423,151500,144650.0000,144660.0000,144590.0000,144610.0000,26,0
FSMICXM0,1,20100423,151600,144590.0000,144650.0000,144590.0000,144630.0000,27,0
FSMICXM0,1,20100423,151700,144640.0000,144740.0000,144620.0000,144740.0000,27,0
FSMICXM0,1,20100423,151800,144730.0000,144730.0000,144630.0000,144640.0000,21,0
FSMICXM0,1,20100423,151900,144660.0000,144660.0000,144620.0000,144630.0000,26,0
FSMICXM0,1,20100423,152000,144630.0000,144630.0000,144560.0000,144590.0000,27,0
FSMICXM0,1,20100423,152100,144590.0000,144590.0000,144510.0000,144510.0000,21,0
FSMICXM0,1,20100423,152200,144500.0000,144510.0000,144470.0000,144470.0000,25,0
FSMICXM0,1,20100423,152300,144490.0000,144630.0000,144490.0000,144580.0000,21,0
FSMICXM0,1,20100423,152400,144580.0000,144590.0000,144540.0000,144550.0000,22,0
FSMICXM0,1,20100423,152500,144540.0000,144570.0000,144520.0000,144540.0000,26,0
FSMICXM0,1,20100423,152600,144550.0000,144560.0000,144510.0000,144510.0000,21,0
FSMICXM0,1,20100423,152700,144490.0000,144500.0000,144460.0000,144490.0000,23,0
FSMICXM0,1,20100423,152800,144520.0000,144530.0000,144470.0000,144490.0000,23,0
FSMICXM0,1,20100423,152900,144510.0000,144560.0000,144490.0000,144550.0000,25,0
FSMICXM0,1,20100423,153000,144540.0000,144660.0000,144540.0000,144650.0000,25,0
FSMICXM0,1,20100423,153100,144670.0000,144740.0000,144650.0000,144710.0000,25,0
FSMICXM0,1,20100423,153200,144700.0000,144720.0000,144650.0000,144650.0000,26,0
FSMICXM0,1,20100423,153300,144630.0000,144680.0000,144590.0000,144600.0000,26,0
FSMICXM0,1,20100423,153400,144600.0000,144610.0000,144560.0000,144570.0000,26,0
FSMICXM0,1,20100423,153500,144580.0000,144640.0000,144580.0000,144600.0000,24,0
FSMICXM0,1,20100423,153600,144580.0000,144580.0000,144540.0000,144560.0000,24,0
FSMICXM0,1,20100423,153700,144550.0000,144590.0000,144520.0000,144560.0000,27,0
FSMICXM0,1,20100423,153800,144570.0000,144630.0000,144560.0000,144590.0000,27,0
FSMICXM0,1,20100423,153900,144590.0000,144630.0000,144550.0000,144550.0000,23,0
FSMICXM0,1,20100423,154000,144540.0000,144570.0000,144490.0000,144520.0000,27,0
FSMICXM0,1,20100423,154100,144530.0000,144660.0000,144510.0000,144660.0000,22,0
FSMICXM0,1,20100423,154200,144630.0000,144670.0000,144610.0000,144610.0000,26,0
FSMICXM0,1,20100423,154300,144610.0000,144630.0000,144590.0000,144610.0000,26,0
FSMICXM0,1,20100423,154400,144610.0000,144610.0000,144530.0000,144540.0000,23,0
FSMICXM0,1,20100423,154500,144520.0000,144600.0000,144510.0000,144580.0000,26,0
FSMICXM0,1,20100423,154600,144580.0000,144620.0000,144550.0000,144600.0000,26,0
FSMICXM0,1,20100423,154700,144630.0000,144640.0000,144550.0000,144580.0000,25,0
FSMICXM0,1,20100423,154800,144580.0000,144620.0000,144550.0000,144610.0000,26,0
FSMICXM0,1,20100423,154900,144600.0000,144660.0000,144590.0000,144610.0000,23,0
FSMICXM0,1,20100423,155000,144580.0000,144580.0000,144520.0000,144530.0000,21,0
FSMICXM0,1,20100423,155100,144540.0000,144540.0000,144510.0000,144520.0000,25,0
FSMICXM0,1,20100423,155200,144540.0000,144610.0000,144520.0000,144610.0000,22,0
FSMICXM0,1,20100423,155300,144630.0000,144830.0000,144630.0000,144830.0000,23,0
FSMICXM0,1,20100423,155400,144810.0000,144830.0000,144760.0000,144770.0000,21,0
FSMICXM0,1,20100423,155500,144770.0000,144800.0000,144750.0000,144760.0000,24,0
FSMICXM0,1,20100423,155600,144760.0000,144840.0000,144750.0000,144810.0000,24,0
FSMICXM0,1,20100423,155700,144830.0000,144890.0000,144790.0000,144880.0000,22,0
FSMICXM0,1,20100423,155800,144900.0000,144950.0000,144890.0000,144940.0000,24,0
FSMICXM0,1,20100423,155900,144930.0000,144950.0000,144880.0000,144880.0000,27,0
FSMICXM0,1,20100423,160000,144870.0000,144930.0000,144870.0000,144870.0000,24,0
FSMICXM0,1,20100423,160100,144890.0000,145030.0000,144850.0000,144960.0000,19,0
FSMICXM0,1,20100423,160200,144930.0000,144970.0000,144910.0000,144930.0000,20,0
FSMICXM0,1,20100423,160300,144910.0000,144910.0000,144840.0000,144870.0000,23,0
FSMICXM0,1,20100423,160400,144880.0000,144890.0000,144840.0000,144860.0000,26,0
FSMICXM0,1,20100423,160500,144860.0000,144950.0000,144860.0000,144890.0000,25,0
FSMICXM0,1,20100423,160600,144860.0000,144890.0000,144800.0000,144800.0000,26,0
FSMICXM0,1,20100423,160700,144860.0000,144900.0000,144840.0000,144880.0000,23,0
FSMICXM0,1,20100423,160800,144900.0000,144900.0000,144850.0000,144870.0000,25,0
FSMICXM0,1,20100423,160900,144860.0000,144920.0000,144860.0000,144880.0000,24,0
FSMICXM0,1,20100423,161000,144870.0000,144880.0000,144840.0000,144860.0000,25,0
FSMICXM0,1,20100423,161100,144860.0000,144880.0000,144810.0000,144880.0000,24,0
FSMICXM0,1,20100423,161200,144880.0000,144910.0000,144860.0000,144880.0000,22,0
FSMICXM0,1,20100423,161300,144930.0000,144930.0000,144870.0000,144870.0000,22,0
FSMICXM0,1,20100423,161400,144860.0000,144920.0000,144850.0000,144860.0000,36,0
FSMICXM0,1,20100423,161500,144870.0000,144930.0000,144850.0000,144920.0000,27,0
FSMICXM0,1,20100423,161600,144890.0000,144920.0000,144850.0000,144860.0000,14,0
FSMICXM0,1,20100423,161700,144860.0000,144860.0000,144770.0000,144770.0000,103,0
FSMICXM0,1,20100423,161800,144760.0000,144810.0000,144720.0000,144720.0000,67,0
FSMICXM0,1,20100423,161900,144740.0000,144740.0000,144710.0000,144710.0000,109,0
FSMICXM0,1,20100423,162000,144750.0000,144790.0000,144730.0000,144760.0000,122,0
FSMICXM0,1,20100423,162100,144760.0000,144820.0000,144750.0000,144800.0000,108,0
FSMICXM0,1,20100423,162200,144800.0000,144830.0000,144790.0000,144800.0000,103,0
FSMICXM0,1,20100423,162300,144780.0000,144790.0000,144690.0000,144700.0000,77,0
FSMICXM0,1,20100423,162400,144740.0000,144780.0000,144710.0000,144750.0000,97,0
FSMICXM0,1,20100423,162500,144750.0000,144760.0000,144710.0000,144720.0000,79,0
FSMICXM0,1,20100423,162600,144740.0000,144780.0000,144730.0000,144730.0000,108,0
FSMICXM0,1,20100423,162700,144750.0000,144790.0000,144700.0000,144780.0000,100,0
FSMICXM0,1,20100423,162800,144780.0000,144820.0000,144720.0000,144760.0000,87,0
FSMICXM0,1,20100423,162900,144760.0000,144780.0000,144730.0000,144780.0000,122,0
FSMICXM0,1,20100423,163000,144750.0000,144800.0000,144750.0000,144760.0000,121,0
FSMICXM0,1,20100423,163100,144770.0000,144850.0000,144390.0000,144440.0000,38,0
FSMICXM0,1,20100423,163200,144440.0000,144860.0000,144440.0000,144740.0000,45,0
FSMICXM0,1,20100423,163300,144690.0000,144760.0000,144670.0000,144720.0000,135,0
FSMICXM0,1,20100423,163400,144720.0000,144790.0000,144670.0000,144700.0000,122,0
FSMICXM0,1,20100423,163500,144710.0000,144760.0000,144700.0000,144700.0000,141,0
FSMICXM0,1,20100423,163600,144700.0000,144750.0000,144680.0000,144690.0000,142,0
FSMICXM0,1,20100423,163700,144690.0000,144750.0000,144520.0000,144520.0000,87,0
FSMICXM0,1,20100423,163800,144490.0000,144500.0000,144410.0000,144410.0000,80,0
FSMICXM0,1,20100423,163900,144410.0000,144430.0000,144270.0000,144270.0000,69,0
FSMICXM0,1,20100423,164000,144270.0000,144400.0000,144260.0000,144400.0000,33,0
FSMICXM0,1,20100423,164100,144370.0000,144390.0000,144340.0000,144390.0000,10,0
FSMICXM0,1,20100423,164200,144390.0000,144480.0000,144390.0000,144480.0000,6,0
FSMICXM0,1,20100423,164300,144460.0000,144460.0000,144320.0000,144370.0000,8,0
FSMICXM0,1,20100423,164400,144340.0000,144340.0000,144310.0000,144330.0000,7,0
FSMICXM0,1,20100423,164500,144300.0000,144300.0000,144290.0000,144290.0000,9,0
FSMICXM0,1,20100423,164600,144240.0000,144320.0000,144240.0000,144320.0000,4,0
FSMICXM0,1,20100423,164700,144310.0000,144310.0000,144220.0000,144220.0000,8,0
FSMICXM0,1,20100423,164800,144180.0000,144180.0000,144150.0000,144150.0000,6,0
FSMICXM0,1,20100423,164900,144150.0000,144210.0000,144140.0000,144210.0000,9,0
FSMICXM0,1,20100423,165000,144180.0000,144270.0000,144180.0000,144270.0000,10,0
FSMICXM0,1,20100423,165100,144220.0000,144260.0000,144220.0000,144230.0000,12,0
FSMICXM0,1,20100423,165200,144190.0000,144210.0000,144170.0000,144210.0000,71,0
FSMICXM0,1,20100423,165300,144220.0000,144270.0000,144170.0000,144240.0000,55,0
FSMICXM0,1,20100423,165400,144260.0000,144290.0000,144240.0000,144260.0000,91,0
FSMICXM0,1,20100423,165500,144250.0000,144250.0000,144170.0000,144190.0000,63,0
FSMICXM0,1,20100423,165600,144180.0000,144300.0000,144180.0000,144280.0000,58,0
FSMICXM0,1,20100423,165700,144290.0000,144360.0000,144280.0000,144340.0000,57,0
FSMICXM0,1,20100423,165800,144370.0000,144370.0000,144310.0000,144320.0000,44,0
FSMICXM0,1,20100423,165900,144350.0000,144380.0000,144290.0000,144350.0000,56,0
FSMICXM0,1,20100423,170000,144340.0000,144350.0000,144290.0000,144290.0000,68,0
FSMICXM0,1,20100423,170100,144290.0000,144380.0000,144270.0000,144360.0000,46,0
FSMICXM0,1,20100423,170200,144440.0000,144480.0000,144430.0000,144470.0000,42,0
FSMICXM0,1,20100423,170300,144450.0000,144480.0000,144450.0000,144460.0000,40,0
FSMICXM0,1,20100423,170400,144420.0000,144490.0000,144410.0000,144420.0000,43,0
FSMICXM0,1,20100423,170500,144430.0000,144520.0000,144430.0000,144520.0000,44,0
FSMICXM0,1,20100423,170600,144540.0000,144550.0000,144510.0000,144520.0000,34,0
FSMICXM0,1,20100423,170700,144520.0000,144530.0000,144490.0000,144520.0000,49,0
FSMICXM0,1,20100423,170800,144520.0000,144530.0000,144440.0000,144490.0000,39,0
FSMICXM0,1,20100423,170900,144490.0000,144520.0000,144470.0000,144500.0000,50,0
FSMICXM0,1,20100423,171000,144510.0000,144530.0000,144490.0000,144500.0000,54,0
FSMICXM0,1,20100423,171100,144500.0000,144610.0000,144500.0000,144570.0000,43,0
FSMICXM0,1,20100423,171200,144580.0000,144600.0000,144530.0000,144530.0000,42,0
FSMICXM0,1,20100423,171300,144530.0000,144550.0000,144430.0000,144520.0000,63,0
FSMICXM0,1,20100423,171400,144520.0000,144550.0000,144470.0000,144500.0000,48,0
FSMICXM0,1,20100423,171500,144500.0000,144540.0000,144480.0000,144520.0000,47,0
FSMICXM0,1,20100423,171600,144520.0000,144550.0000,144460.0000,144460.0000,46,0
FSMICXM0,1,20100423,171700,144450.0000,144460.0000,144380.0000,144430.0000,37,0
FSMICXM0,1,20100423,171800,144420.0000,144470.0000,144380.0000,144450.0000,42,0
FSMICXM0,1,20100423,171900,144450.0000,144550.0000,144450.0000,144470.0000,45,0
FSMICXM0,1,20100423,172000,144470.0000,144530.0000,144470.0000,144490.0000,15,0
FSMICXM0,1,20100423,172100,144520.0000,144540.0000,144490.0000,144500.0000,46,0
FSMICXM0,1,20100423,172200,144510.0000,144520.0000,144430.0000,144440.0000,40,0
FSMICXM0,1,20100423,172300,144440.0000,144490.0000,144440.0000,144450.0000,53,0
FSMICXM0,1,20100423,172400,144450.0000,144480.0000,144440.0000,144440.0000,47,0
FSMICXM0,1,20100423,172500,144440.0000,144490.0000,144430.0000,144460.0000,113,0
FSMICXM0,1,20100423,172600,144470.0000,144520.0000,144460.0000,144500.0000,77,0
FSMICXM0,1,20100423,172700,144500.0000,144520.0000,144450.0000,144490.0000,78,0
FSMICXM0,1,20100423,172800,144490.0000,144510.0000,144450.0000,144480.0000,69,0
FSMICXM0,1,20100423,172900,144480.0000,144490.0000,144450.0000,144450.0000,83,0
FSMICXM0,1,20100423,173000,144470.0000,144490.0000,144410.0000,144440.0000,63,0
FSMICXM0,1,20100423,173100,144450.0000,144480.0000,144390.0000,144420.0000,66,0
FSMICXM0,1,20100423,173200,144420.0000,144420.0000,144280.0000,144300.0000,61,0
FSMICXM0,1,20100423,173300,144260.0000,144270.0000,144220.0000,144250.0000,15,0
FSMICXM0,1,20100423,173400,144360.0000,144430.0000,144340.0000,144430.0000,13,0
FSMICXM0,1,20100423,173500,144380.0000,144380.0000,144270.0000,144300.0000,15,0
FSMICXM0,1,20100423,173600,144270.0000,144280.0000,144180.0000,144180.0000,5,0
FSMICXM0,1,20100423,173700,144230.0000,144300.0000,144230.0000,144300.0000,12,0
FSMICXM0,1,20100423,173800,144330.0000,144490.0000,144330.0000,144490.0000,10,0
FSMICXM0,1,20100423,173900,144490.0000,144500.0000,144410.0000,144410.0000,7,0
FSMICXM0,1,20100423,174000,144450.0000,144470.0000,144410.0000,144460.0000,17,0
FSMICXM0,1,20100423,174100,144370.0000,144420.0000,144360.0000,144380.0000,23,0
FSMICXM0,1,20100423,174200,144320.0000,144350.0000,144290.0000,144340.0000,61,0
FSMICXM0,1,20100423,174300,144340.0000,144370.0000,144230.0000,144230.0000,70,0
FSMICXM0,1,20100423,174400,144220.0000,144330.0000,144210.0000,144330.0000,10,0
FSMICXM0,1,20100423,174500,144280.0000,144280.0000,144120.0000,144120.0000,41,0
FSMICXM0,1,20100423,174600,144100.0000,144100.0000,143900.0000,144010.0000,31,0
FSMICXM0,1,20100423,174700,143970.0000,144020.0000,143960.0000,144020.0000,13,0
FSMICXM0,1,20100423,174800,144000.0000,144030.0000,144000.0000,144030.0000,5,0
FSMICXM0,1,20100423,174900,144010.0000,144030.0000,143950.0000,143990.0000,34,0
FSMICXM0,1,20100423,175000,144000.0000,144010.0000,143950.0000,143970.0000,64,0
FSMICXM0,1,20100423,175100,143980.0000,144030.0000,143930.0000,143930.0000,62,0
FSMICXM0,1,20100423,175200,143990.0000,144110.0000,143990.0000,144060.0000,71,0
FSMICXM0,1,20100423,175300,144060.0000,144110.0000,144060.0000,144110.0000,8,0
FSMICXM0,1,20100423,175400,144080.0000,144110.0000,144080.0000,144080.0000,100,0
FSMICXM0,1,20100423,175500,144210.0000,144210.0000,144150.0000,144200.0000,58,0
FSMICXM0,1,20100423,175600,144180.0000,144280.0000,144180.0000,144230.0000,57,0
FSMICXM0,1,20100423,175700,144180.0000,144190.0000,144140.0000,144150.0000,73,0
FSMICXM0,1,20100423,175800,144150.0000,144260.0000,144150.0000,144260.0000,71,0
FSMICXM0,1,20100423,175900,144260.0000,144360.0000,144250.0000,144330.0000,59,0
FSMICXM0,1,20100423,180000,144350.0000,144350.0000,144300.0000,144300.0000,7,0
FSMICXM0,1,20100423,180100,144310.0000,144710.0000,144310.0000,144710.0000,16,0
FSMICXM0,1,20100423,180200,144720.0000,144890.0000,144690.0000,144830.0000,10,0
FSMICXM0,1,20100423,180300,144800.0000,144840.0000,144770.0000,144770.0000,8,0
FSMICXM0,1,20100423,180400,144810.0000,144900.0000,144810.0000,144830.0000,7,0
FSMICXM0,1,20100423,180500,144820.0000,144830.0000,144630.0000,144680.0000,8,0
FSMICXM0,1,20100423,180600,144730.0000,144820.0000,144680.0000,144820.0000,4,0
FSMICXM0,1,20100423,180700,144800.0000,144810.0000,144760.0000,144810.0000,10,0
FSMICXM0,1,20100423,180800,144810.0000,144810.0000,144800.0000,144800.0000,5,0
FSMICXM0,1,20100423,180900,144880.0000,144960.0000,144880.0000,144940.0000,37,0
FSMICXM0,1,20100423,181000,144930.0000,145150.0000,144770.0000,145150.0000,83,0
FSMICXM0,1,20100423,181100,144970.0000,144970.0000,144970.0000,144970.0000,2,0
FSMICXM0,1,20100423,181200,144980.0000,145080.0000,144890.0000,145070.0000,43,0
FSMICXM0,1,20100423,181300,145080.0000,145160.0000,145080.0000,145090.0000,87,0
FSMICXM0,1,20100423,181400,145100.0000,145120.0000,144980.0000,145030.0000,57,0
FSMICXM0,1,20100423,181500,145030.0000,145050.0000,144930.0000,144940.0000,97,0
FSMICXM0,1,20100423,181600,144940.0000,144940.0000,144820.0000,144850.0000,111,0
FSMICXM0,1,20100423,181700,144810.0000,144890.0000,144790.0000,144800.0000,80,0
FSMICXM0,1,20100423,181800,144800.0000,144950.0000,144800.0000,144920.0000,103,0
FSMICXM0,1,20100423,181900,144920.0000,145000.0000,144900.0000,144920.0000,107,0
FSMICXM0,1,20100423,182000,144910.0000,144920.0000,144830.0000,144840.0000,71,0
FSMICXM0,1,20100423,182100,144860.0000,144860.0000,144740.0000,144770.0000,61,0
FSMICXM0,1,20100423,182200,144770.0000,144850.0000,144770.0000,144850.0000,101,0
FSMICXM0,1,20100423,182300,144850.0000,144920.0000,144820.0000,144910.0000,88,0
FSMICXM0,1,20100423,182400,144910.0000,144970.0000,144860.0000,144860.0000,93,0
FSMICXM0,1,20100423,182500,144860.0000,144880.0000,144810.0000,144860.0000,85,0
FSMICXM0,1,20100423,182600,144860.0000,144910.0000,144810.0000,144870.0000,64,0
FSMICXM0,1,20100423,182700,144880.0000,144910.0000,144840.0000,144890.0000,84,0
FSMICXM0,1,20100423,182800,144920.0000,144950.0000,144900.0000,144920.0000,80,0
FSMICXM0,1,20100423,182900,144920.0000,144950.0000,144850.0000,144850.0000,83,0
FSMICXM0,1,20100423,183000,144850.0000,144890.0000,144800.0000,144800.0000,61,0
FSMICXM0,1,20100423,183100,144790.0000,144890.0000,144780.0000,144830.0000,37,0
FSMICXM0,1,20100423,183200,144830.0000,144850.0000,144780.0000,144800.0000,51,0
FSMICXM0,1,20100423,183300,144790.0000,144880.0000,144790.0000,144880.0000,54,0
FSMICXM0,1,20100423,183400,144870.0000,144890.0000,144740.0000,144760.0000,56,0
FSMICXM0,1,20100423,183500,144760.0000,144760.0000,144650.0000,144690.0000,54,0
FSMICXM0,1,20100423,183600,144690.0000,144760.0000,144690.0000,144700.0000,58,0
FSMICXM0,1,20100423,183700,144790.0000,144840.0000,144770.0000,144830.0000,51,0
FSMICXM0,1,20100423,183800,144830.0000,144880.0000,144810.0000,144860.0000,73,0
FSMICXM0,1,20100423,183900,144860.0000,144890.0000,144750.0000,144860.0000,43,0
FSMICXM0,1,20100423,184000,144860.0000,144910.0000,144760.0000,144760.0000,54,0
FSMICXM0,1,20100423,184100,144840.0000,144950.0000,144840.0000,144920.0000,51,0
FSMICXM0,1,20100423,184200,144920.0000,144940.0000,144860.0000,144860.0000,44,0
FSMICXM0,1,20100423,184300,144870.0000,144950.0000,144850.0000,144950.0000,31,0
FSMICXM0,1,20100423,184400,144980.0000,144990.0000,144950.0000,144990.0000,20,0
FSMICXM0,1,20100423,184500,144960.0000,144960.0000,144960.0000,144960.0000,2,0
FSMICXM0,1,20100426,110400,146960.0000,146960.0000,146920.0000,146920.0000,6,0
FSMICXM0,1,20100426,110500,146920.0000,146960.0000,146890.0000,146890.0000,61,0
FSMICXM0,1,20100426,110600,146900.0000,146900.0000,146810.0000,146870.0000,77,0
FSMICXM0,1,20100426,110700,146870.0000,147000.0000,146870.0000,147000.0000,58,0
FSMICXM0,1,20100426,110800,147000.0000,147030.0000,146950.0000,147030.0000,67,0
FSMICXM0,1,20100426,110900,147020.0000,147020.0000,146880.0000,146980.0000,54,0
FSMICXM0,1,20100426,111000,147020.0000,147070.0000,147010.0000,147040.0000,58,0
FSMICXM0,1,20100426,111100,147010.0000,147020.0000,146980.0000,146980.0000,66,0
FSMICXM0,1,20100426,111200,146970.0000,146980.0000,146920.0000,146940.0000,53,0
FSMICXM0,1,20100426,111300,146910.0000,146910.0000,146780.0000,146780.0000,61,0
FSMICXM0,1,20100426,111400,146780.0000,146820.0000,146780.0000,146820.0000,63,0
FSMICXM0,1,20100426,111500,146820.0000,146830.0000,146780.0000,146800.0000,102,0
FSMICXM0,1,20100426,111600,146800.0000,146860.0000,146790.0000,146830.0000,60,0
FSMICXM0,1,20100426,111700,146830.0000,146840.0000,146800.0000,146840.0000,79,0
FSMICXM0,1,20100426,111800,146840.0000,146850.0000,146750.0000,146770.0000,69,0
FSMICXM0,1,20100426,111900,146780.0000,146840.0000,146780.0000,146830.0000,92,0
FSMICXM0,1,20100426,112000,146830.0000,146880.0000,146830.0000,146870.0000,102,0
FSMICXM0,1,20100426,112100,146870.0000,146870.0000,146840.0000,146840.0000,92,0
FSMICXM0,1,20100426,112200,146840.0000,146920.0000,146840.0000,146910.0000,52,0
FSMICXM0,1,20100426,112300,146910.0000,146960.0000,146910.0000,146950.0000,79,0
FSMICXM0,1,20100426,112400,146950.0000,146970.0000,146950.0000,146970.0000,68,0
FSMICXM0,1,20100426,112500,146950.0000,147010.0000,146940.0000,146990.0000,51,0
FSMICXM0,1,20100426,112600,146990.0000,147000.0000,146890.0000,146960.0000,52,0
FSMICXM0,1,20100426,112700,146960.0000,146960.0000,146920.0000,146940.0000,80,0
FSMICXM0,1,20100426,112800,146920.0000,146940.0000,146910.0000,146910.0000,81,0
FSMICXM0,1,20100426,112900,146900.0000,146910.0000,146820.0000,146840.0000,58,0
FSMICXM0,1,20100426,113000,146850.0000,146850.0000,146790.0000,146820.0000,106,0
FSMICXM0,1,20100426,113100,146820.0000,146840.0000,146810.0000,146840.0000,93,0
FSMICXM0,1,20100426,113200,146840.0000,146840.0000,146780.0000,146800.0000,79,0
FSMICXM0,1,20100426,113300,146800.0000,146860.0000,146800.0000,146860.0000,77,0
FSMICXM0,1,20100426,113400,146850.0000,146860.0000,146790.0000,146840.0000,78,0
FSMICXM0,1,20100426,113500,146820.0000,146830.0000,146800.0000,146810.0000,74,0
FSMICXM0,1,20100426,113600,146810.0000,146850.0000,146790.0000,146820.0000,53,0
FSMICXM0,1,20100426,113700,146820.0000,146820.0000,146730.0000,146760.0000,57,0
FSMICXM0,1,20100426,113800,146770.0000,146830.0000,146770.0000,146810.0000,74,0
FSMICXM0,1,20100426,113900,146870.0000,146870.0000,146860.0000,146860.0000,4,0
FSMICXM0,1,20100426,114000,146940.0000,147000.0000,146940.0000,147000.0000,43,0
FSMICXM0,1,20100426,114100,146920.0000,146930.0000,146910.0000,146920.0000,19,0
FSMICXM0,1,20100426,114200,146920.0000,146940.0000,146900.0000,146900.0000,92,0
FSMICXM0,1,20100426,114300,146900.0000,146930.0000,146900.0000,146920.0000,98,0
FSMICXM0,1,20100426,114400,146890.0000,146900.0000,146850.0000,146850.0000,73,0
FSMICXM0,1,20100426,114500,146840.0000,146880.0000,146820.0000,146880.0000,64,0
FSMICXM0,1,20100426,114600,146920.0000,146960.0000,146920.0000,146950.0000,66,0
FSMICXM0,1,20100426,114700,146980.0000,147050.0000,146980.0000,146990.0000,53,0
FSMICXM0,1,20100426,114800,146980.0000,147090.0000,146970.0000,147060.0000,59,0
FSMICXM0,1,20100426,114900,147040.0000,147050.0000,146990.0000,146990.0000,79,0
FSMICXM0,1,20100426,115000,146990.0000,147010.0000,146980.0000,146980.0000,104,0
FSMICXM0,1,20100426,115100,147000.0000,147000.0000,146920.0000,146960.0000,106,0
FSMICXM0,1,20100426,115200,146930.0000,146940.0000,146890.0000,146920.0000,141,0
FSMICXM0,1,20100426,115300,146920.0000,146920.0000,146790.0000,146790.0000,102,0
FSMICXM0,1,20100426,115400,146820.0000,146830.0000,146750.0000,146830.0000,59,0
FSMICXM0,1,20100426,115500,146830.0000,146880.0000,146830.0000,146860.0000,54,0
FSMICXM0,1,20100426,115600,146860.0000,146890.0000,146850.0000,146850.0000,57,0
FSMICXM0,1,20100426,115700,146840.0000,146850.0000,146830.0000,146830.0000,66,0
FSMICXM0,1,20100426,115800,146830.0000,146850.0000,146820.0000,146850.0000,66,0
FSMICXM0,1,20100426,115900,146840.0000,146840.0000,146760.0000,146760.0000,60,0
FSMICXM0,1,20100426,120000,146760.0000,146810.0000,146740.0000,146780.0000,62,0
FSMICXM0,1,20100426,120100,146790.0000,146860.0000,146780.0000,146840.0000,81,0
FSMICXM0,1,20100426,120200,146840.0000,146840.0000,146780.0000,146790.0000,77,0
FSMICXM0,1,20100426,120300,146790.0000,146800.0000,146740.0000,146740.0000,83,0
FSMICXM0,1,20100426,120400,146730.0000,146750.0000,146730.0000,146730.0000,80,0
FSMICXM0,1,20100426,120500,146630.0000,146690.0000,146610.0000,146690.0000,57,0
FSMICXM0,1,20100426,120600,146690.0000,146740.0000,146680.0000,146720.0000,44,0
FSMICXM0,1,20100426,120700,146710.0000,146710.0000,146640.0000,146640.0000,72,0
FSMICXM0,1,20100426,120800,146640.0000,146650.0000,146520.0000,146590.0000,77,0
FSMICXM0,1,20100426,120900,146580.0000,146620.0000,146580.0000,146590.0000,90,0
FSMICXM0,1,20100426,121000,146590.0000,146600.0000,146580.0000,146590.0000,74,0
FSMICXM0,1,20100426,121100,146590.0000,146610.0000,146540.0000,146540.0000,61,0
FSMICXM0,1,20100426,121200,146530.0000,146530.0000,146510.0000,146510.0000,90,0
FSMICXM0,1,20100426,121300,146520.0000,146570.0000,146510.0000,146570.0000,96,0
FSMICXM0,1,20100426,121400,146560.0000,146560.0000,146520.0000,146550.0000,74,0
FSMICXM0,1,20100426,121500,146550.0000,146560.0000,146530.0000,146560.0000,72,0
FSMICXM0,1,20100426,121600,146540.0000,146540.0000,146460.0000,146470.0000,68,0
FSMICXM0,1,20100426,121700,146460.0000,146530.0000,146440.0000,146530.0000,68,0
FSMICXM0,1,20100426,121800,146530.0000,146530.0000,146430.0000,146430.0000,65,0
FSMICXM0,1,20100426,121900,146430.0000,146480.0000,146410.0000,146440.0000,55,0
FSMICXM0,1,20100426,122000,146440.0000,146490.0000,146430.0000,146460.0000,102,0
FSMICXM0,1,20100426,122100,146460.0000,146520.0000,146440.0000,146520.0000,69,0
FSMICXM0,1,20100426,122200,146520.0000,146540.0000,146470.0000,146540.0000,83,0
FSMICXM0,1,20100426,122300,146540.0000,146540.0000,146500.0000,146510.0000,90,0
FSMICXM0,1,20100426,122400,146510.0000,146510.0000,146490.0000,146500.0000,78,0
FSMICXM0,1,20100426,122500,146490.0000,146500.0000,146470.0000,146500.0000,74,0
FSMICXM0,1,20100426,122600,146500.0000,146520.0000,146490.0000,146520.0000,67,0
FSMICXM0,1,20100426,122700,146520.0000,146520.0000,146480.0000,146480.0000,77,0
FSMICXM0,1,20100426,122800,146470.0000,146480.0000,146440.0000,146470.0000,66,0
FSMICXM0,1,20100426,122900,146470.0000,146490.0000,146470.0000,146470.0000,83,0
FSMICXM0,1,20100426,123000,146470.0000,146490.0000,146440.0000,146480.0000,82,0
FSMICXM0,1,20100426,123100,146480.0000,146480.0000,146430.0000,146450.0000,89,0
FSMICXM0,1,20100426,123200,146450.0000,146530.0000,146440.0000,146530.0000,66,0
FSMICXM0,1,20100426,123300,146540.0000,146570.0000,146530.0000,146570.0000,77,0
FSMICXM0,1,20100426,123400,146570.0000,146570.0000,146550.0000,146560.0000,77,0
FSMICXM0,1,20100426,124000,146690.0000,146690.0000,146690.0000,146690.0000,10,0
FSMICXM0,1,20100426,125800,146620.0000,146620.0000,146620.0000,146620.0000,10,0
FSMICXM0,1,20100426,130600,146390.0000,146390.0000,146390.0000,146390.0000,1,0
FSMICXM0,1,20100426,130800,146340.0000,146340.0000,146340.0000,146340.0000,5,0
FSMICXM0,1,20100426,131200,146440.0000,146440.0000,146440.0000,146440.0000,5,0
FSMICXM0,1,20100426,131700,146180.0000,146230.0000,146180.0000,146230.0000,101,0
FSMICXM0,1,20100426,131800,146230.0000,146270.0000,146220.0000,146250.0000,97,0
FSMICXM0,1,20100426,131900,146250.0000,146290.0000,146250.0000,146290.0000,94,0
FSMICXM0,1,20100426,132000,146300.0000,146370.0000,146290.0000,146370.0000,72,0
FSMICXM0,1,20100426,132100,146370.0000,146410.0000,146370.0000,146410.0000,103,0
FSMICXM0,1,20100426,132200,146420.0000,146420.0000,146370.0000,146370.0000,105,0
FSMICXM0,1,20100426,132300,146370.0000,146370.0000,146350.0000,146350.0000,109,0
FSMICXM0,1,20100426,132400,146350.0000,146410.0000,146350.0000,146400.0000,103,0
FSMICXM0,1,20100426,132500,146400.0000,146420.0000,146390.0000,146390.0000,106,0
FSMICXM0,1,20100426,132600,146390.0000,146390.0000,146340.0000,146340.0000,122,0
FSMICXM0,1,20100426,132700,146340.0000,146380.0000,146340.0000,146360.0000,117,0
FSMICXM0,1,20100426,132800,146360.0000,146390.0000,146320.0000,146320.0000,89,0
FSMICXM0,1,20100426,132900,146320.0000,146320.0000,146240.0000,146240.0000,88,0
FSMICXM0,1,20100426,133000,146220.0000,146240.0000,146210.0000,146210.0000,93,0
FSMICXM0,1,20100426,133100,146200.0000,146220.0000,146160.0000,146190.0000,80,0
FSMICXM0,1,20100426,133200,146190.0000,146230.0000,146180.0000,146230.0000,121,0
FSMICXM0,1,20100426,133300,146210.0000,146210.0000,146120.0000,146140.0000,90,0
FSMICXM0,1,20100426,133400,146090.0000,146160.0000,146090.0000,146150.0000,74,0
FSMICXM0,1,20100426,133500,146150.0000,146160.0000,146110.0000,146160.0000,91,0
FSMICXM0,1,20100426,133600,146160.0000,146200.0000,146150.0000,146170.0000,85,0
FSMICXM0,1,20100426,133700,146180.0000,146220.0000,146170.0000,146210.0000,108,0
FSMICXM0,1,20100426,133800,146190.0000,146250.0000,146190.0000,146220.0000,73,0
FSMICXM0,1,20100426,133900,146200.0000,146200.0000,146170.0000,146180.0000,115,0
FSMICXM0,1,20100426,134000,146180.0000,146180.0000,146100.0000,146130.0000,81,0
FSMICXM0,1,20100426,134100,146130.0000,146130.0000,146060.0000,146060.0000,86,0
FSMICXM0,1,20100426,134200,146060.0000,146070.0000,146020.0000,146070.0000,101,0
FSMICXM0,1,20100426,134300,146070.0000,146140.0000,146060.0000,146130.0000,77,0
FSMICXM0,1,20100426,134400,146130.0000,146190.0000,146130.0000,146190.0000,95,0
FSMICXM0,1,20100426,134500,146190.0000,146300.0000,146190.0000,146280.0000,96,0
FSMICXM0,1,20100426,134600,146270.0000,146300.0000,146250.0000,146260.0000,82,0
FSMICXM0,1,20100426,134700,146260.0000,146260.0000,146200.0000,146210.0000,78,0
FSMICXM0,1,20100426,134800,146200.0000,146290.0000,146200.0000,146240.0000,93,0
FSMICXM0,1,20100426,134900,146240.0000,146290.0000,146220.0000,146220.0000,118,0
FSMICXM0,1,20100426,135000,146250.0000,146280.0000,146250.0000,146280.0000,115,0
FSMICXM0,1,20100426,135100,146290.0000,146290.0000,146250.0000,146280.0000,103,0
FSMICXM0,1,20100426,135200,146290.0000,146330.0000,146290.0000,146320.0000,125,0
FSMICXM0,1,20100426,135300,146320.0000,146320.0000,146290.0000,146290.0000,130,0
FSMICXM0,1,20100426,135400,146290.0000,146290.0000,146230.0000,146230.0000,127,0
FSMICXM0,1,20100426,135500,146230.0000,146260.0000,146220.0000,146220.0000,124,0
FSMICXM0,1,20100426,135600,146210.0000,146210.0000,146170.0000,146190.0000,91,0
FSMICXM0,1,20100426,135700,146180.0000,146260.0000,146150.0000,146260.0000,77,0
FSMICXM0,1,20100426,135800,146250.0000,146250.0000,146210.0000,146220.0000,139,0
FSMICXM0,1,20100426,135900,146220.0000,146220.0000,146150.0000,146160.0000,124,0
FSMICXM0,1,20100426,140000,146160.0000,146230.0000,146160.0000,146230.0000,107,0
FSMICXM0,1,20100426,140100,146230.0000,146310.0000,146230.0000,146310.0000,117,0
FSMICXM0,1,20100426,140200,146310.0000,146340.0000,146300.0000,146330.0000,126,0
FSMICXM0,1,20100426,140300,146330.0000,146330.0000,146320.0000,146320.0000,141,0
FSMICXM0,1,20100426,140400,146320.0000,146340.0000,146320.0000,146320.0000,93,0
FSMICXM0,1,20100426,140500,146320.0000,146320.0000,146290.0000,146290.0000,58,0
FSMICXM0,1,20100426,140600,146290.0000,146290.0000,146220.0000,146220.0000,73,0
FSMICXM0,1,20100426,140700,146220.0000,146220.0000,146180.0000,146190.0000,61,0
FSMICXM0,1,20100426,140800,146190.0000,146240.0000,146190.0000,146220.0000,65,0
FSMICXM0,1,20100426,140900,146220.0000,146240.0000,146210.0000,146220.0000,86,0
FSMICXM0,1,20100426,141000,146240.0000,146240.0000,146190.0000,146210.0000,80,0
FSMICXM0,1,20100426,141100,146210.0000,146260.0000,146190.0000,146260.0000,55,0
FSMICXM0,1,20100426,141200,146330.0000,146370.0000,146330.0000,146370.0000,12,0
FSMICXM0,1,20100426,141300,146440.0000,146470.0000,146420.0000,146470.0000,11,0
FSMICXM0,1,20100426,141400,146440.0000,146450.0000,146430.0000,146450.0000,7,0
FSMICXM0,1,20100426,142500,146640.0000,146640.0000,146640.0000,146640.0000,1,0
FSMICXM0,1,20100426,144100,146610.0000,146610.0000,146570.0000,146610.0000,34,0
FSMICXM0,1,20100426,144200,146620.0000,146640.0000,146600.0000,146620.0000,37,0
FSMICXM0,1,20100426,144300,146620.0000,146620.0000,146540.0000,146550.0000,32,0
FSMICXM0,1,20100426,144400,146550.0000,146570.0000,146510.0000,146570.0000,38,0
FSMICXM0,1,20100426,144500,146560.0000,146560.0000,146510.0000,146510.0000,17,0
FSMICXM0,1,20100426,144600,146530.0000,146580.0000,146530.0000,146560.0000,11,0
FSMICXM0,1,20100426,144700,146570.0000,146600.0000,146560.0000,146600.0000,13,0
FSMICXM0,1,20100426,144800,146590.0000,146620.0000,146570.0000,146610.0000,11,0
FSMICXM0,1,20100426,144900,146610.0000,146630.0000,146610.0000,146610.0000,12,0
FSMICXM0,1,20100426,145000,146650.0000,146650.0000,146610.0000,146610.0000,12,0
FSMICXM0,1,20100426,145100,146610.0000,146610.0000,146520.0000,146520.0000,12,0
FSMICXM0,1,20100426,145200,146530.0000,146640.0000,146530.0000,146610.0000,13,0
FSMICXM0,1,20100426,145300,146540.0000,146560.0000,146490.0000,146550.0000,66,0
FSMICXM0,1,20100426,145400,146550.0000,146550.0000,146510.0000,146510.0000,105,0
FSMICXM0,1,20100426,145500,146480.0000,146480.0000,146430.0000,146460.0000,81,0
FSMICXM0,1,20100426,145600,146460.0000,146520.0000,146450.0000,146510.0000,73,0
FSMICXM0,1,20100426,145700,146540.0000,146560.0000,146500.0000,146500.0000,62,0
FSMICXM0,1,20100426,145800,146510.0000,146540.0000,146500.0000,146510.0000,99,0
FSMICXM0,1,20100426,145900,146510.0000,146520.0000,146490.0000,146490.0000,126,0
FSMICXM0,1,20100426,150000,146520.0000,146580.0000,146500.0000,146530.0000,88,0
FSMICXM0,1,20100426,150100,146530.0000,146580.0000,146500.0000,146500.0000,100,0
FSMICXM0,1,20100426,150200,146500.0000,146540.0000,146500.0000,146540.0000,125,0
FSMICXM0,1,20100426,150300,146540.0000,146580.0000,146540.0000,146570.0000,152,0
FSMICXM0,1,20100426,150400,146560.0000,146570.0000,146540.0000,146570.0000,147,0
FSMICXM0,1,20100426,150500,146580.0000,146660.0000,146570.0000,146650.0000,109,0
FSMICXM0,1,20100426,150600,146640.0000,146650.0000,146580.0000,146580.0000,110,0
FSMICXM0,1,20100426,150700,146580.0000,146620.0000,146550.0000,146550.0000,113,0
FSMICXM0,1,20100426,150800,146580.0000,146590.0000,146550.0000,146580.0000,83,0
FSMICXM0,1,20100426,150900,146580.0000,146660.0000,146580.0000,146660.0000,89,0
FSMICXM0,1,20100426,151000,146650.0000,146670.0000,146610.0000,146610.0000,86,0
FSMICXM0,1,20100426,151100,146610.0000,146640.0000,146590.0000,146590.0000,81,0
FSMICXM0,1,20100426,151200,146590.0000,146610.0000,146580.0000,146590.0000,82,0
FSMICXM0,1,20100426,151300,146590.0000,146640.0000,146590.0000,146610.0000,93,0
FSMICXM0,1,20100426,151400,146600.0000,146620.0000,146560.0000,146570.0000,80,0
FSMICXM0,1,20100426,151500,146570.0000,146590.0000,146520.0000,146570.0000,89,0
FSMICXM0,1,20100426,151600,146570.0000,146590.0000,146530.0000,146570.0000,71,0
FSMICXM0,1,20100426,151700,146570.0000,146600.0000,146530.0000,146530.0000,68,0
FSMICXM0,1,20100426,151800,146530.0000,146570.0000,146480.0000,146490.0000,65,0
FSMICXM0,1,20100426,151900,146490.0000,146500.0000,146400.0000,146400.0000,77,0
FSMICXM0,1,20100426,152000,146450.0000,146480.0000,146420.0000,146450.0000,67,0
FSMICXM0,1,20100426,152100,146450.0000,146480.0000,146360.0000,146360.0000,58,0
FSMICXM0,1,20100426,152200,146350.0000,146390.0000,146340.0000,146350.0000,54,0
FSMICXM0,1,20100426,152300,146350.0000,146410.0000,146350.0000,146380.0000,66,0
FSMICXM0,1,20100426,152400,146370.0000,146390.0000,146340.0000,146350.0000,95,0
FSMICXM0,1,20100426,152500,146340.0000,146350.0000,146210.0000,146210.0000,32,0
FSMICXM0,1,20100426,152600,146250.0000,146270.0000,146210.0000,146220.0000,58,0
FSMICXM0,1,20100426,152700,146220.0000,146220.0000,146150.0000,146210.0000,32,0
FSMICXM0,1,20100426,152800,146220.0000,146270.0000,146220.0000,146260.0000,45,0
FSMICXM0,1,20100426,152900,146260.0000,146270.0000,146170.0000,146180.0000,46,0
FSMICXM0,1,20100426,153000,146180.0000,146230.0000,146180.0000,146200.0000,57,0
FSMICXM0,1,20100426,153100,146230.0000,146250.0000,146160.0000,146250.0000,19,0
FSMICXM0,1,20100426,153200,146250.0000,146310.0000,146230.0000,146230.0000,16,0
FSMICXM0,1,20100426,153300,146280.0000,146310.0000,146240.0000,146260.0000,31,0
FSMICXM0,1,20100426,153400,146260.0000,146300.0000,146240.0000,146290.0000,26,0
FSMICXM0,1,20100426,153500,146300.0000,146310.0000,146270.0000,146310.0000,26,0
FSMICXM0,1,20100426,153600,146310.0000,146380.0000,146310.0000,146330.0000,12,0
FSMICXM0,1,20100426,153700,146340.0000,146340.0000,146250.0000,146250.0000,7,0
FSMICXM0,1,20100426,153800,146210.0000,146250.0000,146210.0000,146220.0000,19,0
FSMICXM0,1,20100426,153900,146240.0000,146260.0000,146220.0000,146240.0000,11,0
FSMICXM0,1,20100426,154000,146220.0000,146220.0000,146220.0000,146220.0000,2,0
FSMICXM0,1,20100426,154100,146210.0000,146230.0000,146210.0000,146230.0000,12,0
FSMICXM0,1,20100426,154200,146230.0000,146250.0000,146230.0000,146250.0000,15,0
FSMICXM0,1,20100426,154300,146280.0000,146350.0000,146280.0000,146310.0000,24,0
FSMICXM0,1,20100426,154400,146260.0000,146260.0000,146250.0000,146250.0000,6,0
FSMICXM0,1,20100426,154500,146250.0000,146310.0000,146250.0000,146280.0000,15,0
FSMICXM0,1,20100426,154700,146250.0000,146260.0000,146250.0000,146260.0000,3,0
FSMICXM0,1,20100426,154800,146270.0000,146280.0000,146200.0000,146270.0000,19,0
FSMICXM0,1,20100426,154900,146260.0000,146290.0000,146230.0000,146270.0000,15,0
FSMICXM0,1,20100426,155000,146220.0000,146220.0000,146190.0000,146190.0000,13,0
FSMICXM0,1,20100426,155100,146220.0000,146320.0000,146180.0000,146290.0000,11,0
FSMICXM0,1,20100426,155200,146290.0000,146320.0000,146290.0000,146300.0000,12,0
FSMICXM0,1,20100426,155300,146290.0000,146340.0000,146290.0000,146330.0000,12,0
FSMICXM0,1,20100426,155400,146350.0000,146410.0000,146350.0000,146410.0000,12,0
FSMICXM0,1,20100426,155500,146410.0000,146410.0000,146310.0000,146320.0000,13,0
FSMICXM0,1,20100426,155600,146320.0000,146350.0000,146310.0000,146350.0000,12,0
FSMICXM0,1,20100426,155700,146380.0000,146400.0000,146380.0000,146390.0000,11,0
FSMICXM0,1,20100426,155800,146340.0000,146420.0000,146340.0000,146410.0000,14,0
FSMICXM0,1,20100426,155900,146410.0000,146420.0000,146380.0000,146410.0000,71,0
FSMICXM0,1,20100426,160000,146410.0000,146420.0000,146350.0000,146400.0000,75,0
FSMICXM0,1,20100426,160100,146410.0000,146410.0000,146350.0000,146400.0000,80,0
FSMICXM0,1,20100426,160200,146380.0000,146440.0000,146350.0000,146420.0000,64,0
FSMICXM0,1,20100426,160300,146430.0000,146490.0000,146420.0000,146490.0000,69,0
FSMICXM0,1,20100426,160400,146490.0000,146500.0000,146440.0000,146450.0000,83,0
FSMICXM0,1,20100426,160500,146450.0000,146480.0000,146440.0000,146480.0000,73,0
FSMICXM0,1,20100426,160600,146490.0000,146580.0000,146480.0000,146570.0000,62,0
FSMICXM0,1,20100426,160700,146630.0000,146640.0000,146520.0000,146570.0000,45,0
FSMICXM0,1,20100426,160800,146590.0000,146630.0000,146510.0000,146540.0000,63,0
FSMICXM0,1,20100426,160900,146540.0000,146600.0000,146500.0000,146600.0000,68,0
FSMICXM0,1,20100426,161000,146600.0000,146630.0000,146550.0000,146560.0000,85,0
FSMICXM0,1,20100426,161100,146580.0000,146600.0000,146530.0000,146540.0000,66,0
FSMICXM0,1,20100426,161200,146460.0000,146570.0000,146460.0000,146570.0000,68,0
FSMICXM0,1,20100426,161300,146570.0000,146580.0000,146520.0000,146540.0000,80,0
FSMICXM0,1,20100426,161400,146520.0000,146520.0000,146420.0000,146460.0000,73,0
FSMICXM0,1,20100426,161500,146460.0000,146480.0000,146400.0000,146410.0000,69,0
FSMICXM0,1,20100426,161600,146410.0000,146440.0000,146390.0000,146420.0000,78,0
FSMICXM0,1,20100426,161700,146420.0000,146460.0000,146370.0000,146410.0000,66,0
FSMICXM0,1,20100426,161800,146420.0000,146450.0000,146400.0000,146420.0000,64,0
FSMICXM0,1,20100426,161900,146410.0000,146410.0000,146320.0000,146390.0000,59,0
FSMICXM0,1,20100426,162000,146380.0000,146430.0000,146360.0000,146430.0000,77,0
FSMICXM0,1,20100426,162100,146410.0000,146440.0000,146410.0000,146430.0000,86,0
FSMICXM0,1,20100426,162200,146430.0000,146470.0000,146400.0000,146400.0000,71,0
FSMICXM0,1,20100426,162300,146420.0000,146440.0000,146320.0000,146380.0000,68,0
FSMICXM0,1,20100426,162400,146350.0000,146400.0000,146310.0000,146330.0000,80,0
FSMICXM0,1,20100426,162500,146330.0000,146400.0000,146310.0000,146380.0000,74,0
FSMICXM0,1,20100426,162600,146390.0000,146470.0000,146380.0000,146460.0000,64,0
FSMICXM0,1,20100426,162700,146420.0000,146470.0000,146410.0000,146430.0000,69,0
FSMICXM0,1,20100426,162800,146430.0000,146440.0000,146360.0000,146400.0000,68,0
FSMICXM0,1,20100426,162900,146410.0000,146430.0000,146360.0000,146430.0000,93,0
FSMICXM0,1,20100426,163000,146440.0000,146440.0000,146370.0000,146420.0000,76,0
FSMICXM0,1,20100426,163100,146420.0000,146430.0000,146340.0000,146370.0000,86,0
FSMICXM0,1,20100426,163200,146320.0000,146340.0000,146280.0000,146340.0000,72,0
FSMICXM0,1,20100426,163300,146360.0000,146370.0000,146260.0000,146270.0000,76,0
FSMICXM0,1,20100426,163400,146260.0000,146260.0000,146140.0000,146150.0000,54,0
FSMICXM0,1,20100426,163500,146150.0000,146170.0000,146130.0000,146170.0000,52,0
FSMICXM0,1,20100426,163600,146160.0000,146180.0000,146080.0000,146120.0000,47,0
FSMICXM0,1,20100426,163700,146130.0000,146220.0000,146110.0000,146220.0000,51,0
FSMICXM0,1,20100426,163800,146220.0000,146250.0000,146210.0000,146220.0000,52,0
FSMICXM0,1,20100426,163900,146240.0000,146240.0000,146180.0000,146240.0000,71,0
FSMICXM0,1,20100426,164000,146240.0000,146290.0000,146220.0000,146260.0000,50,0
FSMICXM0,1,20100426,164100,146270.0000,146290.0000,146230.0000,146290.0000,55,0
FSMICXM0,1,20100426,164200,146300.0000,146320.0000,146250.0000,146300.0000,59,0
FSMICXM0,1,20100426,164300,146290.0000,146290.0000,146240.0000,146260.0000,57,0
FSMICXM0,1,20100426,164400,146260.0000,146260.0000,146210.0000,146260.0000,62,0
FSMICXM0,1,20100426,164500,146240.0000,146350.0000,146240.0000,146350.0000,59,0
FSMICXM0,1,20100426,164600,146340.0000,146340.0000,146240.0000,146280.0000,57,0
FSMICXM0,1,20100426,164700,146280.0000,146340.0000,146270.0000,146330.0000,63,0
FSMICXM0,1,20100426,164800,146320.0000,146340.0000,146180.0000,146210.0000,54,0
FSMICXM0,1,20100426,164900,146190.0000,146300.0000,146190.0000,146190.0000,41,0
FSMICXM0,1,20100426,165000,146100.0000,146100.0000,146040.0000,146060.0000,51,0
FSMICXM0,1,20100426,165100,146080.0000,146140.0000,146080.0000,146140.0000,50,0
FSMICXM0,1,20100426,165200,146140.0000,146170.0000,146110.0000,146150.0000,41,0
FSMICXM0,1,20100426,165300,146130.0000,146150.0000,146100.0000,146140.0000,43,0
FSMICXM0,1,20100426,165400,146170.0000,146180.0000,146110.0000,146130.0000,35,0
FSMICXM0,1,20100426,165500,146090.0000,146120.0000,146050.0000,146090.0000,42,0
FSMICXM0,1,20100426,165600,146100.0000,146150.0000,146080.0000,146140.0000,42,0
FSMICXM0,1,20100426,165700,146130.0000,146130.0000,146080.0000,146110.0000,48,0
FSMICXM0,1,20100426,165800,146100.0000,146150.0000,146090.0000,146130.0000,46,0
FSMICXM0,1,20100426,165900,146140.0000,146200.0000,146120.0000,146200.0000,38,0
FSMICXM0,1,20100426,170000,146190.0000,146240.0000,146180.0000,146230.0000,38,0
FSMICXM0,1,20100426,170100,146210.0000,146230.0000,146180.0000,146200.0000,36,0
FSMICXM0,1,20100426,170200,146200.0000,146200.0000,146140.0000,146150.0000,43,0
FSMICXM0,1,20100426,170300,146140.0000,146260.0000,146140.0000,146240.0000,39,0
FSMICXM0,1,20100426,170400,146260.0000,146270.0000,146200.0000,146250.0000,43,0
FSMICXM0,1,20100426,170500,146270.0000,146270.0000,146240.0000,146260.0000,31,0
FSMICXM0,1,20100426,170600,146270.0000,146270.0000,146240.0000,146260.0000,34,0
FSMICXM0,1,20100426,170700,146250.0000,146250.0000,146170.0000,146210.0000,34,0
FSMICXM0,1,20100426,170800,146190.0000,146280.0000,146190.0000,146250.0000,54,0
FSMICXM0,1,20100426,170900,146260.0000,146270.0000,146200.0000,146250.0000,43,0
FSMICXM0,1,20100426,171000,146260.0000,146270.0000,146130.0000,146130.0000,51,0
FSMICXM0,1,20100426,171100,146140.0000,146180.0000,146090.0000,146170.0000,39,0
FSMICXM0,1,20100426,171200,146210.0000,146260.0000,146160.0000,146210.0000,53,0
FSMICXM0,1,20100426,171300,146190.0000,146220.0000,146150.0000,146220.0000,38,0
FSMICXM0,1,20100426,171400,146220.0000,146240.0000,146170.0000,146180.0000,35,0
FSMICXM0,1,20100426,171500,146210.0000,146220.0000,146140.0000,146220.0000,37,0
FSMICXM0,1,20100426,171600,146200.0000,146270.0000,146200.0000,146220.0000,50,0
FSMICXM0,1,20100426,171700,146230.0000,146230.0000,146120.0000,146170.0000,42,0
FSMICXM0,1,20100426,171800,146170.0000,146210.0000,146160.0000,146210.0000,28,0
FSMICXM0,1,20100426,171900,146200.0000,146220.0000,146170.0000,146180.0000,40,0
FSMICXM0,1,20100426,172000,146180.0000,146280.0000,146180.0000,146270.0000,51,0
FSMICXM0,1,20100426,172100,146280.0000,146300.0000,146230.0000,146260.0000,44,0
FSMICXM0,1,20100426,172200,146280.0000,146280.0000,146210.0000,146220.0000,43,0
FSMICXM0,1,20100426,172300,146230.0000,146250.0000,146210.0000,146250.0000,49,0
FSMICXM0,1,20100426,172400,146230.0000,146330.0000,146230.0000,146310.0000,41,0
FSMICXM0,1,20100426,172500,146330.0000,146350.0000,146270.0000,146280.0000,44,0
FSMICXM0,1,20100426,172600,146300.0000,146320.0000,146240.0000,146320.0000,40,0
FSMICXM0,1,20100426,172700,146290.0000,146330.0000,146260.0000,146330.0000,33,0
FSMICXM0,1,20100426,172800,146320.0000,146360.0000,146290.0000,146360.0000,54,0
FSMICXM0,1,20100426,172900,146360.0000,146410.0000,146330.0000,146410.0000,41,0
FSMICXM0,1,20100426,173000,146420.0000,146430.0000,146350.0000,146380.0000,42,0
FSMICXM0,1,20100426,173100,146380.0000,146410.0000,146240.0000,146260.0000,35,0
FSMICXM0,1,20100426,173200,146280.0000,146310.0000,146210.0000,146270.0000,33,0
FSMICXM0,1,20100426,173300,146260.0000,146470.0000,146260.0000,146460.0000,42,0
FSMICXM0,1,20100426,173400,146450.0000,146540.0000,146410.0000,146540.0000,30,0
FSMICXM0,1,20100426,173500,146510.0000,146530.0000,146450.0000,146500.0000,40,0
FSMICXM0,1,20100426,173600,146520.0000,146560.0000,146440.0000,146440.0000,33,0
FSMICXM0,1,20100426,173700,146420.0000,146490.0000,146370.0000,146490.0000,18,0
FSMICXM0,1,20100426,173800,146470.0000,146570.0000,146420.0000,146570.0000,11,0
FSMICXM0,1,20100426,173900,146590.0000,146590.0000,146480.0000,146580.0000,13,0
FSMICXM0,1,20100426,174000,146580.0000,146640.0000,146560.0000,146610.0000,11,0
FSMICXM0,1,20100426,174100,146630.0000,146650.0000,146560.0000,146560.0000,11,0
FSMICXM0,1,20100426,174200,146550.0000,146600.0000,146550.0000,146570.0000,15,0
FSMICXM0,1,20100426,174300,146550.0000,146570.0000,146530.0000,146540.0000,30,0
FSMICXM0,1,20100426,174400,146540.0000,146570.0000,146520.0000,146540.0000,74,0
FSMICXM0,1,20100426,174500,146560.0000,146560.0000,146450.0000,146450.0000,71,0
FSMICXM0,1,20100426,174600,146460.0000,146530.0000,146460.0000,146490.0000,49,0
FSMICXM0,1,20100426,174700,146490.0000,146510.0000,146400.0000,146420.0000,68,0
FSMICXM0,1,20100426,174800,146420.0000,146490.0000,146330.0000,146330.0000,56,0
FSMICXM0,1,20100426,174900,146330.0000,146350.0000,146290.0000,146310.0000,69,0
FSMICXM0,1,20100426,175000,146310.0000,146350.0000,146240.0000,146350.0000,52,0
FSMICXM0,1,20100426,175100,146390.0000,146420.0000,146380.0000,146410.0000,66,0
FSMICXM0,1,20100426,175200,146410.0000,146540.0000,146390.0000,146410.0000,58,0
FSMICXM0,1,20100426,175300,146440.0000,146510.0000,146430.0000,146510.0000,53,0
FSMICXM0,1,20100426,175400,146480.0000,146480.0000,146410.0000,146440.0000,66,0
FSMICXM0,1,20100426,175500,146440.0000,146500.0000,146440.0000,146480.0000,55,0
FSMICXM0,1,20100426,175600,146480.0000,146480.0000,146350.0000,146380.0000,47,0
FSMICXM0,1,20100426,175700,146370.0000,146380.0000,146350.0000,146350.0000,67,0
FSMICXM0,1,20100426,175800,146360.0000,146390.0000,146330.0000,146330.0000,65,0
FSMICXM0,1,20100426,175900,146290.0000,146350.0000,146250.0000,146350.0000,79,0
FSMICXM0,1,20100426,180000,146360.0000,146380.0000,146270.0000,146290.0000,87,0
FSMICXM0,1,20100426,180100,146290.0000,146340.0000,146250.0000,146300.0000,59,0
FSMICXM0,1,20100426,180200,146320.0000,146340.0000,146280.0000,146340.0000,75,0
FSMICXM0,1,20100426,180300,146350.0000,146370.0000,146310.0000,146350.0000,74,0
FSMICXM0,1,20100426,180400,146350.0000,146360.0000,146280.0000,146320.0000,56,0
FSMICXM0,1,20100426,180500,146320.0000,146430.0000,146320.0000,146430.0000,48,0
FSMICXM0,1,20100426,180600,146450.0000,146500.0000,146390.0000,146390.0000,41,0
FSMICXM0,1,20100426,180700,146390.0000,146490.0000,146360.0000,146410.0000,79,0
FSMICXM0,1,20100426,180800,146430.0000,146520.0000,146410.0000,146520.0000,59,0
FSMICXM0,1,20100426,180900,146550.0000,146550.0000,146480.0000,146520.0000,59,0
FSMICXM0,1,20100426,181000,146520.0000,146530.0000,146500.0000,146530.0000,75,0
FSMICXM0,1,20100426,181100,146530.0000,146600.0000,146520.0000,146590.0000,52,0
FSMICXM0,1,20100426,181200,146570.0000,146670.0000,146560.0000,146670.0000,67,0
FSMICXM0,1,20100426,181300,146670.0000,146680.0000,146580.0000,146620.0000,62,0
FSMICXM0,1,20100426,181400,146600.0000,146700.0000,146590.0000,146690.0000,77,0
FSMICXM0,1,20100426,181500,146690.0000,146720.0000,146620.0000,146640.0000,69,0
FSMICXM0,1,20100426,181600,146640.0000,146740.0000,146610.0000,146740.0000,48,0
FSMICXM0,1,20100426,181700,146690.0000,146730.0000,146600.0000,146600.0000,56,0
FSMICXM0,1,20100426,181800,146630.0000,146630.0000,146510.0000,146530.0000,57,0
FSMICXM0,1,20100426,181900,146540.0000,146580.0000,146460.0000,146500.0000,54,0
FSMICXM0,1,20100426,182000,146430.0000,146430.0000,146380.0000,146400.0000,72,0
FSMICXM0,1,20100426,182100,146390.0000,146490.0000,146370.0000,146400.0000,46,0
FSMICXM0,1,20100426,182200,146440.0000,146510.0000,146440.0000,146460.0000,48,0
FSMICXM0,1,20100426,182300,146420.0000,146500.0000,146400.0000,146480.0000,76,0
FSMICXM0,1,20100426,182400,146480.0000,146510.0000,146460.0000,146510.0000,75,0
FSMICXM0,1,20100426,182500,146520.0000,146520.0000,146410.0000,146440.0000,64,0
FSMICXM0,1,20100426,182600,146430.0000,146550.0000,146430.0000,146540.0000,62,0
FSMICXM0,1,20100426,182700,146540.0000,146550.0000,146490.0000,146500.0000,67,0
FSMICXM0,1,20100426,182800,146500.0000,146580.0000,146500.0000,146500.0000,64,0
FSMICXM0,1,20100426,182900,146500.0000,146500.0000,146450.0000,146480.0000,74,0
FSMICXM0,1,20100426,183000,146480.0000,146510.0000,146470.0000,146500.0000,71,0
FSMICXM0,1,20100426,183100,146490.0000,146580.0000,146460.0000,146460.0000,55,0
FSMICXM0,1,20100426,183200,146460.0000,146500.0000,146450.0000,146490.0000,58,0
FSMICXM0,1,20100426,183300,146490.0000,146690.0000,146480.0000,146630.0000,58,0
FSMICXM0,1,20100426,183400,146600.0000,146670.0000,146570.0000,146590.0000,61,0
FSMICXM0,1,20100426,183500,146580.0000,146610.0000,146510.0000,146520.0000,60,0
FSMICXM0,1,20100426,183600,146520.0000,146590.0000,146510.0000,146540.0000,75,0
FSMICXM0,1,20100426,183700,146550.0000,146620.0000,146520.0000,146560.0000,35,0
FSMICXM0,1,20100426,183800,146530.0000,146560.0000,146490.0000,146530.0000,55,0
FSMICXM0,1,20100426,183900,146500.0000,146500.0000,146410.0000,146440.0000,59,0
FSMICXM0,1,20100426,184000,146440.0000,146460.0000,146390.0000,146420.0000,53,0
FSMICXM0,1,20100426,184100,146420.0000,146440.0000,146390.0000,146430.0000,32,0
FSMICXM0,1,20100426,184200,146430.0000,146440.0000,146430.0000,146440.0000,12,0
FSMICXM0,1,20100426,184400,146490.0000,146530.0000,146490.0000,146500.0000,21,0
FSMICXM0,1,20100427,103200,145550.0000,145570.0000,145550.0000,145570.0000,3,0
FSMICXM0,1,20100427,103400,145530.0000,145530.0000,145530.0000,145530.0000,1,0
FSMICXM0,1,20100427,103500,145460.0000,145460.0000,145460.0000,145460.0000,10,0
FSMICXM0,1,20100427,103600,145400.0000,145520.0000,145400.0000,145520.0000,14,0
FSMICXM0,1,20100427,103800,145560.0000,145580.0000,145560.0000,145560.0000,5,0
FSMICXM0,1,20100427,104000,145510.0000,145550.0000,145510.0000,145550.0000,41,0
FSMICXM0,1,20100427,104100,145550.0000,145580.0000,145550.0000,145570.0000,20,0
FSMICXM0,1,20100427,104200,145630.0000,145650.0000,145620.0000,145640.0000,24,0
FSMICXM0,1,20100427,104300,145660.0000,145660.0000,145610.0000,145630.0000,77,0
FSMICXM0,1,20100427,104400,145640.0000,145640.0000,145550.0000,145550.0000,75,0
FSMICXM0,1,20100427,104500,145560.0000,145560.0000,145470.0000,145490.0000,72,0
FSMICXM0,1,20100427,104600,145480.0000,145480.0000,145390.0000,145410.0000,67,0
FSMICXM0,1,20100427,104700,145350.0000,145350.0000,145170.0000,145230.0000,32,0
FSMICXM0,1,20100427,104800,145230.0000,145230.0000,145060.0000,145090.0000,49,0
FSMICXM0,1,20100427,104900,145090.0000,145130.0000,145040.0000,145040.0000,62,0
FSMICXM0,1,20100427,105000,145030.0000,145150.0000,145020.0000,145150.0000,68,0
FSMICXM0,1,20100427,105100,145150.0000,145210.0000,145120.0000,145190.0000,69,0
FSMICXM0,1,20100427,105200,145190.0000,145190.0000,145130.0000,145150.0000,77,0
FSMICXM0,1,20100427,105300,145150.0000,145150.0000,145070.0000,145110.0000,56,0
FSMICXM0,1,20100427,105400,145100.0000,145170.0000,145040.0000,145170.0000,65,0
FSMICXM0,1,20100427,105500,145170.0000,145180.0000,145110.0000,145170.0000,73,0
FSMICXM0,1,20100427,105600,145210.0000,145220.0000,145120.0000,145120.0000,64,0
FSMICXM0,1,20100427,105700,145160.0000,145230.0000,145100.0000,145230.0000,56,0
FSMICXM0,1,20100427,105800,145230.0000,145250.0000,145200.0000,145210.0000,60,0
FSMICXM0,1,20100427,105900,145210.0000,145230.0000,145190.0000,145230.0000,82,0
FSMICXM0,1,20100427,110000,145220.0000,145230.0000,145200.0000,145200.0000,57,0
FSMICXM0,1,20100427,110100,145210.0000,145250.0000,145180.0000,145220.0000,52,0
FSMICXM0,1,20100427,110200,145260.0000,145370.0000,145260.0000,145340.0000,46,0
FSMICXM0,1,20100427,110300,145360.0000,145370.0000,145320.0000,145340.0000,57,0
FSMICXM0,1,20100427,110400,145330.0000,145340.0000,145280.0000,145280.0000,70,0
FSMICXM0,1,20100427,110500,145290.0000,145320.0000,145260.0000,145310.0000,73,0
FSMICXM0,1,20100427,110600,145310.0000,145340.0000,145310.0000,145310.0000,84,0
FSMICXM0,1,20100427,110700,145310.0000,145340.0000,145300.0000,145300.0000,71,0
FSMICXM0,1,20100427,110800,145260.0000,145260.0000,145220.0000,145230.0000,61,0
FSMICXM0,1,20100427,110900,145230.0000,145310.0000,145190.0000,145190.0000,56,0
FSMICXM0,1,20100427,111000,145180.0000,145230.0000,145170.0000,145210.0000,58,0
FSMICXM0,1,20100427,111100,145180.0000,145180.0000,145090.0000,145130.0000,37,0
FSMICXM0,1,20100427,111200,145160.0000,145170.0000,145120.0000,145160.0000,58,0
FSMICXM0,1,20100427,111300,145050.0000,145050.0000,144980.0000,145000.0000,34,0
FSMICXM0,1,20100427,111400,144990.0000,145070.0000,144990.0000,145060.0000,60,0
FSMICXM0,1,20100427,111500,145060.0000,145130.0000,145050.0000,145050.0000,62,0
FSMICXM0,1,20100427,111600,145100.0000,145170.0000,145040.0000,145170.0000,27,0
FSMICXM0,1,20100427,111700,145170.0000,145240.0000,145150.0000,145200.0000,56,0
FSMICXM0,1,20100427,111800,145210.0000,145240.0000,145150.0000,145230.0000,50,0
FSMICXM0,1,20100427,111900,145240.0000,145270.0000,145220.0000,145220.0000,55,0
FSMICXM0,1,20100427,112000,145220.0000,145250.0000,145220.0000,145220.0000,59,0
FSMICXM0,1,20100427,112100,145250.0000,145250.0000,145170.0000,145180.0000,55,0
FSMICXM0,1,20100427,112200,145160.0000,145210.0000,145150.0000,145200.0000,52,0
FSMICXM0,1,20100427,112300,145200.0000,145220.0000,145180.0000,145180.0000,58,0
FSMICXM0,1,20100427,112400,145190.0000,145190.0000,145110.0000,145160.0000,55,0
FSMICXM0,1,20100427,112500,145160.0000,145160.0000,145110.0000,145130.0000,49,0
FSMICXM0,1,20100427,112600,145130.0000,145130.0000,145010.0000,145010.0000,56,0
FSMICXM0,1,20100427,112700,145010.0000,145070.0000,144910.0000,144950.0000,43,0
FSMICXM0,1,20100427,112800,144940.0000,145060.0000,144940.0000,145050.0000,43,0
FSMICXM0,1,20100427,112900,145050.0000,145070.0000,144980.0000,145050.0000,52,0
FSMICXM0,1,20100427,113000,145030.0000,145040.0000,144960.0000,144960.0000,50,0
FSMICXM0,1,20100427,113100,144940.0000,144940.0000,144840.0000,144840.0000,47,0
FSMICXM0,1,20100427,113200,144870.0000,145000.0000,144870.0000,145000.0000,45,0
FSMICXM0,1,20100427,113300,145010.0000,145060.0000,145010.0000,145050.0000,62,0
FSMICXM0,1,20100427,113400,145050.0000,145090.0000,145020.0000,145080.0000,48,0
FSMICXM0,1,20100427,113500,145090.0000,145130.0000,145050.0000,145050.0000,46,0
FSMICXM0,1,20100427,113600,145060.0000,145150.0000,145060.0000,145150.0000,52,0
FSMICXM0,1,20100427,113700,145140.0000,145140.0000,145050.0000,145050.0000,52,0
FSMICXM0,1,20100427,113800,145050.0000,145130.0000,145050.0000,145100.0000,55,0
FSMICXM0,1,20100427,113900,145110.0000,145110.0000,145070.0000,145080.0000,69,0
FSMICXM0,1,20100427,114000,145080.0000,145180.0000,145080.0000,145170.0000,62,0
FSMICXM0,1,20100427,114100,145170.0000,145210.0000,145130.0000,145130.0000,12,0
FSMICXM0,1,20100427,114200,145110.0000,145110.0000,145070.0000,145080.0000,7,0
FSMICXM0,1,20100427,114300,145090.0000,145130.0000,145090.0000,145130.0000,7,0
FSMICXM0,1,20100427,114400,145120.0000,145140.0000,145120.0000,145140.0000,5,0
FSMICXM0,1,20100427,114500,145140.0000,145140.0000,145140.0000,145140.0000,5,0
FSMICXM0,1,20100427,114600,145140.0000,145140.0000,145140.0000,145140.0000,2,0
FSMICXM0,1,20100427,114700,145100.0000,145100.0000,145100.0000,145100.0000,3,0
FSMICXM0,1,20100427,114800,145120.0000,145120.0000,145110.0000,145110.0000,4,0
FSMICXM0,1,20100427,114900,145110.0000,145110.0000,145090.0000,145110.0000,10,0
FSMICXM0,1,20100427,115000,145110.0000,145220.0000,145110.0000,145220.0000,10,0
FSMICXM0,1,20100427,115100,145150.0000,145160.0000,145150.0000,145150.0000,10,0
FSMICXM0,1,20100427,115200,145150.0000,145220.0000,145150.0000,145220.0000,7,0
FSMICXM0,1,20100427,115300,145180.0000,145180.0000,145150.0000,145150.0000,3,0
FSMICXM0,1,20100427,115400,145150.0000,145170.0000,145130.0000,145170.0000,8,0
FSMICXM0,1,20100427,115500,145210.0000,145220.0000,145210.0000,145210.0000,5,0
FSMICXM0,1,20100427,115600,145190.0000,145220.0000,145190.0000,145220.0000,4,0
FSMICXM0,1,20100427,115700,145170.0000,145180.0000,145150.0000,145170.0000,4,0
FSMICXM0,1,20100427,115800,145160.0000,145160.0000,145130.0000,145130.0000,6,0
FSMICXM0,1,20100427,115900,145130.0000,145130.0000,145120.0000,145130.0000,15,0
FSMICXM0,1,20100427,120000,145110.0000,145110.0000,145080.0000,145080.0000,9,0
FSMICXM0,1,20100427,120100,145080.0000,145150.0000,145040.0000,145150.0000,14,0
FSMICXM0,1,20100427,120200,145070.0000,145160.0000,145070.0000,145150.0000,76,0
FSMICXM0,1,20100427,120300,145140.0000,145240.0000,145140.0000,145220.0000,57,0
FSMICXM0,1,20100427,120400,145200.0000,145220.0000,145150.0000,145190.0000,62,0
FSMICXM0,1,20100427,120500,145180.0000,145180.0000,145090.0000,145130.0000,55,0
FSMICXM0,1,20100427,120600,145130.0000,145170.0000,145100.0000,145170.0000,62,0
FSMICXM0,1,20100427,120700,145160.0000,145190.0000,145150.0000,145160.0000,57,0
FSMICXM0,1,20100427,120800,145160.0000,145180.0000,145150.0000,145170.0000,78,0
FSMICXM0,1,20100427,120900,145160.0000,145190.0000,145150.0000,145170.0000,80,0
FSMICXM0,1,20100427,121000,145180.0000,145190.0000,145150.0000,145160.0000,89,0
FSMICXM0,1,20100427,121100,145170.0000,145280.0000,145160.0000,145220.0000,66,0
FSMICXM0,1,20100427,121200,145240.0000,145300.0000,145240.0000,145300.0000,72,0
FSMICXM0,1,20100427,121300,145300.0000,145360.0000,145300.0000,145330.0000,73,0
FSMICXM0,1,20100427,121400,145330.0000,145330.0000,145270.0000,145290.0000,85,0
FSMICXM0,1,20100427,121500,145290.0000,145290.0000,145220.0000,145240.0000,57,0
FSMICXM0,1,20100427,121600,145240.0000,145270.0000,145230.0000,145250.0000,74,0
FSMICXM0,1,20100427,121700,145260.0000,145280.0000,145240.0000,145280.0000,74,0
FSMICXM0,1,20100427,121800,145280.0000,145330.0000,145280.0000,145320.0000,48,0
FSMICXM0,1,20100427,121900,145320.0000,145340.0000,145250.0000,145280.0000,74,0
FSMICXM0,1,20100427,122000,145280.0000,145290.0000,145220.0000,145250.0000,75,0
FSMICXM0,1,20100427,122100,145240.0000,145270.0000,145190.0000,145220.0000,74,0
FSMICXM0,1,20100427,122200,145220.0000,145220.0000,145150.0000,145190.0000,74,0
FSMICXM0,1,20100427,122300,145180.0000,145260.0000,145150.0000,145260.0000,69,0
FSMICXM0,1,20100427,122400,145190.0000,145250.0000,145170.0000,145190.0000,14,0
FSMICXM0,1,20100427,122500,145190.0000,145190.0000,145110.0000,145120.0000,7,0
FSMICXM0,1,20100427,122600,145110.0000,145140.0000,145100.0000,145140.0000,6,0
FSMICXM0,1,20100427,122800,145150.0000,145220.0000,145150.0000,145200.0000,28,0
FSMICXM0,1,20100427,122900,145190.0000,145220.0000,145150.0000,145180.0000,46,0
FSMICXM0,1,20100427,123000,145180.0000,145220.0000,145170.0000,145210.0000,63,0
FSMICXM0,1,20100427,123100,145190.0000,145260.0000,145190.0000,145240.0000,79,0
FSMICXM0,1,20100427,123200,145250.0000,145300.0000,145230.0000,145270.0000,73,0
FSMICXM0,1,20100427,123300,145260.0000,145290.0000,145210.0000,145260.0000,49,0
FSMICXM0,1,20100427,123400,145270.0000,145310.0000,145240.0000,145310.0000,73,0
FSMICXM0,1,20100427,123500,145320.0000,145330.0000,145230.0000,145290.0000,62,0
FSMICXM0,1,20100427,123600,145290.0000,145290.0000,145260.0000,145280.0000,70,0
FSMICXM0,1,20100427,123700,145270.0000,145270.0000,145210.0000,145230.0000,81,0
FSMICXM0,1,20100427,123800,145230.0000,145250.0000,145180.0000,145200.0000,78,0
FSMICXM0,1,20100427,123900,145200.0000,145220.0000,145180.0000,145200.0000,73,0
FSMICXM0,1,20100427,124000,145200.0000,145210.0000,145180.0000,145200.0000,77,0
FSMICXM0,1,20100427,124100,145200.0000,145240.0000,145170.0000,145210.0000,65,0
FSMICXM0,1,20100427,124200,145210.0000,145210.0000,145130.0000,145130.0000,61,0
FSMICXM0,1,20100427,124300,145160.0000,145160.0000,145070.0000,145070.0000,50,0
FSMICXM0,1,20100427,124400,145070.0000,145090.0000,145040.0000,145080.0000,77,0
FSMICXM0,1,20100427,124500,145080.0000,145080.0000,144960.0000,145040.0000,62,0
FSMICXM0,1,20100427,124600,145040.0000,145130.0000,145020.0000,145120.0000,64,0
FSMICXM0,1,20100427,124700,145120.0000,145120.0000,145070.0000,145100.0000,56,0
FSMICXM0,1,20100427,124800,145100.0000,145120.0000,145080.0000,145120.0000,78,0
FSMICXM0,1,20100427,124900,145120.0000,145230.0000,145100.0000,145200.0000,87,0
FSMICXM0,1,20100427,125000,145190.0000,145260.0000,145190.0000,145240.0000,66,0
FSMICXM0,1,20100427,125100,145250.0000,145350.0000,145230.0000,145340.0000,72,0
FSMICXM0,1,20100427,125200,145340.0000,145340.0000,145250.0000,145320.0000,57,0
FSMICXM0,1,20100427,125300,145350.0000,145380.0000,145310.0000,145380.0000,81,0
FSMICXM0,1,20100427,125400,145380.0000,145380.0000,145350.0000,145370.0000,74,0
FSMICXM0,1,20100427,125500,145360.0000,145360.0000,145310.0000,145320.0000,57,0
FSMICXM0,1,20100427,125600,145300.0000,145330.0000,145290.0000,145310.0000,58,0
FSMICXM0,1,20100427,125700,145310.0000,145350.0000,145310.0000,145330.0000,60,0
FSMICXM0,1,20100427,125800,145330.0000,145380.0000,145330.0000,145350.0000,55,0
FSMICXM0,1,20100427,125900,145340.0000,145350.0000,145280.0000,145300.0000,62,0
FSMICXM0,1,20100427,130000,145290.0000,145290.0000,145250.0000,145260.0000,56,0
FSMICXM0,1,20100427,130100,145260.0000,145330.0000,145230.0000,145330.0000,40,0
FSMICXM0,1,20100427,130200,145340.0000,145360.0000,145320.0000,145360.0000,66,0
FSMICXM0,1,20100427,130300,145370.0000,145370.0000,145310.0000,145320.0000,57,0
FSMICXM0,1,20100427,130400,145320.0000,145350.0000,145300.0000,145320.0000,62,0
FSMICXM0,1,20100427,130500,145340.0000,145380.0000,145310.0000,145340.0000,49,0
FSMICXM0,1,20100427,130600,145340.0000,145340.0000,145230.0000,145250.0000,53,0
FSMICXM0,1,20100427,130700,145240.0000,145240.0000,145200.0000,145210.0000,49,0
FSMICXM0,1,20100427,130800,145210.0000,145260.0000,145200.0000,145200.0000,52,0
FSMICXM0,1,20100427,130900,145190.0000,145230.0000,145150.0000,145200.0000,58,0
FSMICXM0,1,20100427,131000,145230.0000,145240.0000,145210.0000,145230.0000,54,0
FSMICXM0,1,20100427,131100,145220.0000,145240.0000,145190.0000,145200.0000,55,0
FSMICXM0,1,20100427,131200,145200.0000,145220.0000,145130.0000,145200.0000,49,0
FSMICXM0,1,20100427,131300,145200.0000,145310.0000,145190.0000,145300.0000,51,0
FSMICXM0,1,20100427,131400,145290.0000,145300.0000,145250.0000,145280.0000,53,0
FSMICXM0,1,20100427,131500,145280.0000,145290.0000,145220.0000,145260.0000,49,0
FSMICXM0,1,20100427,131600,145250.0000,145300.0000,145250.0000,145280.0000,51,0
FSMICXM0,1,20100427,131700,145280.0000,145300.0000,145240.0000,145270.0000,50,0
FSMICXM0,1,20100427,131800,145270.0000,145270.0000,145230.0000,145240.0000,46,0
FSMICXM0,1,20100427,131900,145230.0000,145260.0000,145220.0000,145240.0000,20,0
FSMICXM0,1,20100427,132000,145260.0000,145280.0000,145230.0000,145250.0000,6,0
FSMICXM0,1,20100427,132100,145250.0000,145260.0000,145250.0000,145260.0000,8,0
FSMICXM0,1,20100427,132200,145240.0000,145240.0000,145230.0000,145230.0000,5,0
FSMICXM0,1,20100427,132300,145240.0000,145240.0000,145170.0000,145170.0000,7,0
FSMICXM0,1,20100427,132400,145120.0000,145190.0000,145120.0000,145190.0000,7,0
FSMICXM0,1,20100427,132500,145190.0000,145210.0000,145190.0000,145210.0000,6,0
FSMICXM0,1,20100427,132600,145240.0000,145290.0000,145240.0000,145290.0000,7,0
FSMICXM0,1,20100427,132700,145290.0000,145290.0000,145210.0000,145210.0000,7,0
FSMICXM0,1,20100427,132800,145210.0000,145210.0000,145160.0000,145190.0000,7,0
FSMICXM0,1,20100427,132900,145190.0000,145190.0000,145170.0000,145170.0000,6,0
FSMICXM0,1,20100427,133000,145180.0000,145180.0000,145110.0000,145110.0000,8,0
FSMICXM0,1,20100427,133100,145070.0000,145070.0000,144980.0000,145000.0000,6,0
FSMICXM0,1,20100427,133200,144990.0000,144990.0000,144850.0000,144900.0000,30,0
FSMICXM0,1,20100427,133300,144910.0000,144920.0000,144840.0000,144840.0000,64,0
FSMICXM0,1,20100427,133400,144840.0000,144860.0000,144780.0000,144780.0000,41,0
FSMICXM0,1,20100427,133500,144790.0000,144800.0000,144740.0000,144760.0000,51,0
FSMICXM0,1,20100427,133600,144740.0000,144770.0000,144700.0000,144770.0000,52,0
FSMICXM0,1,20100427,133700,144780.0000,144780.0000,144690.0000,144720.0000,43,0
FSMICXM0,1,20100427,133800,144730.0000,144740.0000,144700.0000,144700.0000,44,0
FSMICXM0,1,20100427,133900,144690.0000,144720.0000,144640.0000,144710.0000,43,0
FSMICXM0,1,20100427,134000,144730.0000,144730.0000,144660.0000,144670.0000,47,0
FSMICXM0,1,20100427,134100,144680.0000,144750.0000,144650.0000,144730.0000,44,0
FSMICXM0,1,20100427,134200,144740.0000,144810.0000,144740.0000,144810.0000,48,0
FSMICXM0,1,20100427,134300,144790.0000,144800.0000,144720.0000,144720.0000,44,0
FSMICXM0,1,20100427,134400,144700.0000,144750.0000,144690.0000,144750.0000,51,0
FSMICXM0,1,20100427,134500,144750.0000,144750.0000,144680.0000,144710.0000,51,0
FSMICXM0,1,20100427,134600,144720.0000,144740.0000,144700.0000,144730.0000,41,0
FSMICXM0,1,20100427,134700,144740.0000,144780.0000,144740.0000,144780.0000,54,0
FSMICXM0,1,20100427,134800,144770.0000,144770.0000,144710.0000,144750.0000,48,0
FSMICXM0,1,20100427,134900,144780.0000,144780.0000,144760.0000,144770.0000,47,0
FSMICXM0,1,20100427,135000,144760.0000,144780.0000,144760.0000,144770.0000,48,0
FSMICXM0,1,20100427,135100,144760.0000,144770.0000,144730.0000,144760.0000,52,0
FSMICXM0,1,20100427,135200,144750.0000,144770.0000,144740.0000,144750.0000,53,0
FSMICXM0,1,20100427,135300,144750.0000,144770.0000,144750.0000,144770.0000,54,0
FSMICXM0,1,20100427,135400,144770.0000,144840.0000,144770.0000,144840.0000,56,0
FSMICXM0,1,20100427,135500,144840.0000,144900.0000,144820.0000,144890.0000,52,0
FSMICXM0,1,20100427,135600,144910.0000,144950.0000,144870.0000,144870.0000,41,0
FSMICXM0,1,20100427,135700,144880.0000,144920.0000,144870.0000,144870.0000,49,0
FSMICXM0,1,20100427,135800,144860.0000,144860.0000,144800.0000,144830.0000,45,0
FSMICXM0,1,20100427,135900,144840.0000,144850.0000,144780.0000,144780.0000,14,0
FSMICXM0,1,20100427,140000,144760.0000,144760.0000,144740.0000,144740.0000,6,0
FSMICXM0,1,20100427,140100,144750.0000,144750.0000,144740.0000,144740.0000,8,0
FSMICXM0,1,20100427,140200,144740.0000,144750.0000,144740.0000,144740.0000,6,0
FSMICXM0,1,20100427,140300,144750.0000,144750.0000,144740.0000,144750.0000,8,0
FSMICXM0,1,20100427,140400,144660.0000,144660.0000,144620.0000,144620.0000,6,0
FSMICXM0,1,20100427,140500,144640.0000,144640.0000,144530.0000,144530.0000,7,0
FSMICXM0,1,20100427,140600,144500.0000,144500.0000,144500.0000,144500.0000,4,0
FSMICXM0,1,20100427,140800,144530.0000,144530.0000,144420.0000,144480.0000,16,0
FSMICXM0,1,20100427,140900,144450.0000,144460.0000,144450.0000,144460.0000,11,0
FSMICXM0,1,20100427,141000,144510.0000,144530.0000,144510.0000,144530.0000,8,0
FSMICXM0,1,20100427,141100,144540.0000,144540.0000,144530.0000,144540.0000,9,0
FSMICXM0,1,20100427,141200,144540.0000,144540.0000,144520.0000,144520.0000,5,0
FSMICXM0,1,20100427,141400,144590.0000,144590.0000,144590.0000,144590.0000,2,0
FSMICXM0,1,20100427,141500,144590.0000,144600.0000,144590.0000,144590.0000,23,0
FSMICXM0,1,20100427,141600,144590.0000,144590.0000,144580.0000,144580.0000,4,0
FSMICXM0,1,20100427,141700,144590.0000,144590.0000,144580.0000,144580.0000,7,0
FSMICXM0,1,20100427,141800,144600.0000,144600.0000,144600.0000,144600.0000,8,0
FSMICXM0,1,20100427,141900,144650.0000,144650.0000,144620.0000,144620.0000,9,0
FSMICXM0,1,20100427,142000,144620.0000,144620.0000,144600.0000,144600.0000,6,0
FSMICXM0,1,20100427,142100,144590.0000,144590.0000,144530.0000,144530.0000,6,0
FSMICXM0,1,20100427,142200,144540.0000,144560.0000,144540.0000,144540.0000,7,0
FSMICXM0,1,20100427,142300,144480.0000,144520.0000,144460.0000,144480.0000,8,0
FSMICXM0,1,20100427,142400,144490.0000,144520.0000,144490.0000,144520.0000,5,0
FSMICXM0,1,20100427,142500,144550.0000,144590.0000,144550.0000,144590.0000,7,0
FSMICXM0,1,20100427,142600,144600.0000,144660.0000,144580.0000,144660.0000,7,0
FSMICXM0,1,20100427,142700,144630.0000,144660.0000,144630.0000,144660.0000,7,0
FSMICXM0,1,20100427,142800,144670.0000,144710.0000,144650.0000,144710.0000,61,0
FSMICXM0,1,20100427,142900,144690.0000,144690.0000,144630.0000,144670.0000,63,0
FSMICXM0,1,20100427,143000,144670.0000,144710.0000,144650.0000,144660.0000,64,0
FSMICXM0,1,20100427,143100,144640.0000,144650.0000,144550.0000,144550.0000,51,0
FSMICXM0,1,20100427,143200,144520.0000,144570.0000,144510.0000,144510.0000,66,0
FSMICXM0,1,20100427,143300,144500.0000,144560.0000,144500.0000,144540.0000,59,0
FSMICXM0,1,20100427,143400,144540.0000,144540.0000,144420.0000,144420.0000,44,0
FSMICXM0,1,20100427,143500,144430.0000,144510.0000,144430.0000,144490.0000,62,0
FSMICXM0,1,20100427,143600,144490.0000,144520.0000,144450.0000,144450.0000,69,0
FSMICXM0,1,20100427,143700,144440.0000,144450.0000,144360.0000,144390.0000,45,0
FSMICXM0,1,20100427,143800,144360.0000,144390.0000,144340.0000,144380.0000,67,0
FSMICXM0,1,20100427,143900,144380.0000,144470.0000,144380.0000,144440.0000,50,0
FSMICXM0,1,20100427,144000,144450.0000,144470.0000,144430.0000,144430.0000,64,0
FSMICXM0,1,20100427,144100,144450.0000,144460.0000,144430.0000,144450.0000,63,0
FSMICXM0,1,20100427,144200,144450.0000,144480.0000,144430.0000,144480.0000,54,0
FSMICXM0,1,20100427,144300,144480.0000,144510.0000,144480.0000,144500.0000,72,0
FSMICXM0,1,20100427,144400,144520.0000,144540.0000,144480.0000,144480.0000,58,0
FSMICXM0,1,20100427,144500,144470.0000,144490.0000,144460.0000,144470.0000,69,0
FSMICXM0,1,20100427,144600,144460.0000,144460.0000,144430.0000,144440.0000,63,0
FSMICXM0,1,20100427,144700,144440.0000,144500.0000,144440.0000,144440.0000,51,0
FSMICXM0,1,20100427,144800,144430.0000,144430.0000,144380.0000,144390.0000,55,0
FSMICXM0,1,20100427,144900,144390.0000,144480.0000,144390.0000,144440.0000,52,0
FSMICXM0,1,20100427,145000,144430.0000,144470.0000,144410.0000,144410.0000,56,0
FSMICXM0,1,20100427,145100,144410.0000,144460.0000,144410.0000,144440.0000,58,0
FSMICXM0,1,20100427,145200,144440.0000,144490.0000,144440.0000,144470.0000,57,0
FSMICXM0,1,20100427,145300,144470.0000,144500.0000,144390.0000,144390.0000,47,0
FSMICXM0,1,20100427,145400,144410.0000,144420.0000,144370.0000,144370.0000,7,0
FSMICXM0,1,20100427,145500,144380.0000,144380.0000,144350.0000,144350.0000,7,0
FSMICXM0,1,20100427,145600,144360.0000,144440.0000,144360.0000,144430.0000,6,0
FSMICXM0,1,20100427,145700,144420.0000,144420.0000,144370.0000,144370.0000,7,0
FSMICXM0,1,20100427,145800,144390.0000,144410.0000,144370.0000,144370.0000,6,0
FSMICXM0,1,20100427,145900,144380.0000,144400.0000,144380.0000,144400.0000,8,0
FSMICXM0,1,20100427,150000,144430.0000,144440.0000,144430.0000,144440.0000,6,0
FSMICXM0,1,20100427,150100,144410.0000,144450.0000,144410.0000,144450.0000,6,0
FSMICXM0,1,20100427,150200,144530.0000,144530.0000,144500.0000,144510.0000,7,0
FSMICXM0,1,20100427,150300,144510.0000,144570.0000,144510.0000,144560.0000,7,0
FSMICXM0,1,20100427,150400,144530.0000,144540.0000,144510.0000,144540.0000,7,0
FSMICXM0,1,20100427,150500,144530.0000,144530.0000,144510.0000,144530.0000,7,0
FSMICXM0,1,20100427,150600,144540.0000,144560.0000,144540.0000,144540.0000,6,0
FSMICXM0,1,20100427,150700,144540.0000,144620.0000,144540.0000,144620.0000,7,0
FSMICXM0,1,20100427,150800,144640.0000,144700.0000,144610.0000,144700.0000,7,0
FSMICXM0,1,20100427,150900,144700.0000,144710.0000,144680.0000,144700.0000,6,0
FSMICXM0,1,20100427,151000,144730.0000,144740.0000,144710.0000,144710.0000,7,0
FSMICXM0,1,20100427,151100,144730.0000,144770.0000,144720.0000,144770.0000,8,0
FSMICXM0,1,20100427,151200,144710.0000,144740.0000,144710.0000,144740.0000,6,0
FSMICXM0,1,20100427,151300,144730.0000,144730.0000,144700.0000,144700.0000,7,0
FSMICXM0,1,20100427,151400,144720.0000,144750.0000,144710.0000,144750.0000,5,0
FSMICXM0,1,20100427,151500,144760.0000,144760.0000,144740.0000,144760.0000,15,0
FSMICXM0,1,20100427,151600,144740.0000,144760.0000,144740.0000,144740.0000,7,0
FSMICXM0,1,20100427,151700,144750.0000,144770.0000,144740.0000,144740.0000,7,0
FSMICXM0,1,20100427,151800,144770.0000,144780.0000,144760.0000,144760.0000,6,0
FSMICXM0,1,20100427,151900,144740.0000,144750.0000,144730.0000,144750.0000,7,0
FSMICXM0,1,20100427,152000,144750.0000,144760.0000,144720.0000,144750.0000,7,0
FSMICXM0,1,20100427,152100,144770.0000,144770.0000,144750.0000,144770.0000,6,0
FSMICXM0,1,20100427,152200,144720.0000,144780.0000,144720.0000,144780.0000,7,0
FSMICXM0,1,20100427,152300,144780.0000,144850.0000,144780.0000,144790.0000,7,0
FSMICXM0,1,20100427,152400,144780.0000,144780.0000,144780.0000,144780.0000,3,0
FSMICXM0,1,20100427,152500,144740.0000,144750.0000,144740.0000,144740.0000,6,0
FSMICXM0,1,20100427,152600,144750.0000,144750.0000,144730.0000,144730.0000,6,0
FSMICXM0,1,20100427,152700,144670.0000,144720.0000,144670.0000,144670.0000,13,0
FSMICXM0,1,20100427,152800,144710.0000,144710.0000,144670.0000,144670.0000,28,0
FSMICXM0,1,20100427,152900,144680.0000,144710.0000,144650.0000,144660.0000,53,0
FSMICXM0,1,20100427,153000,144650.0000,144690.0000,144630.0000,144640.0000,50,0
FSMICXM0,1,20100427,153100,144650.0000,144720.0000,144650.0000,144720.0000,58,0
FSMICXM0,1,20100427,153200,144730.0000,144730.0000,144700.0000,144720.0000,54,0
FSMICXM0,1,20100427,153300,144720.0000,144740.0000,144710.0000,144710.0000,49,0
FSMICXM0,1,20100427,153400,144700.0000,144760.0000,144700.0000,144730.0000,46,0
FSMICXM0,1,20100427,153500,144740.0000,144770.0000,144730.0000,144770.0000,44,0
FSMICXM0,1,20100427,153600,144760.0000,144810.0000,144750.0000,144800.0000,47,0
FSMICXM0,1,20100427,153700,144800.0000,144880.0000,144790.0000,144870.0000,41,0
FSMICXM0,1,20100427,153800,144870.0000,144940.0000,144870.0000,144900.0000,46,0
FSMICXM0,1,20100427,153900,144900.0000,144920.0000,144880.0000,144920.0000,41,0
FSMICXM0,1,20100427,154000,144910.0000,144930.0000,144870.0000,144870.0000,35,0
FSMICXM0,1,20100427,154100,144870.0000,144890.0000,144860.0000,144870.0000,46,0
FSMICXM0,1,20100427,154200,144860.0000,144920.0000,144860.0000,144890.0000,51,0
FSMICXM0,1,20100427,154300,144890.0000,144910.0000,144870.0000,144870.0000,52,0
FSMICXM0,1,20100427,154400,144880.0000,144900.0000,144880.0000,144880.0000,18,0
FSMICXM0,1,20100427,154500,144870.0000,144880.0000,144850.0000,144870.0000,34,0
FSMICXM0,1,20100427,154600,144860.0000,144900.0000,144860.0000,144870.0000,53,0
FSMICXM0,1,20100427,154700,144880.0000,144890.0000,144860.0000,144870.0000,48,0
FSMICXM0,1,20100427,154800,144870.0000,144880.0000,144820.0000,144840.0000,42,0
FSMICXM0,1,20100427,154900,144810.0000,144860.0000,144810.0000,144830.0000,68,0
FSMICXM0,1,20100427,155000,144840.0000,144880.0000,144810.0000,144810.0000,50,0
FSMICXM0,1,20100427,155100,144810.0000,144850.0000,144800.0000,144830.0000,53,0
FSMICXM0,1,20100427,155200,144830.0000,144830.0000,144730.0000,144730.0000,51,0
FSMICXM0,1,20100427,155300,144770.0000,144830.0000,144740.0000,144750.0000,46,0
FSMICXM0,1,20100427,155400,144760.0000,144770.0000,144700.0000,144730.0000,48,0
FSMICXM0,1,20100427,155500,144720.0000,144770.0000,144720.0000,144760.0000,53,0
FSMICXM0,1,20100427,155600,144750.0000,144750.0000,144720.0000,144720.0000,66,0
FSMICXM0,1,20100427,155700,144720.0000,144730.0000,144720.0000,144720.0000,45,0
FSMICXM0,1,20100427,155800,144720.0000,144760.0000,144670.0000,144700.0000,43,0
FSMICXM0,1,20100427,155900,144700.0000,144730.0000,144700.0000,144720.0000,47,0
FSMICXM0,1,20100427,160000,144710.0000,144720.0000,144670.0000,144670.0000,41,0
FSMICXM0,1,20100427,160100,144670.0000,144680.0000,144600.0000,144660.0000,39,0
FSMICXM0,1,20100427,160200,144670.0000,144690.0000,144620.0000,144620.0000,51,0
FSMICXM0,1,20100427,160300,144610.0000,144670.0000,144600.0000,144670.0000,40,0
FSMICXM0,1,20100427,160400,144660.0000,144700.0000,144660.0000,144690.0000,40,0
FSMICXM0,1,20100427,160500,144670.0000,144760.0000,144670.0000,144740.0000,45,0
FSMICXM0,1,20100427,160600,144770.0000,144770.0000,144730.0000,144770.0000,49,0
FSMICXM0,1,20100427,160700,144770.0000,144850.0000,144770.0000,144820.0000,51,0
FSMICXM0,1,20100427,160800,144780.0000,144830.0000,144770.0000,144820.0000,34,0
FSMICXM0,1,20100427,160900,144810.0000,144860.0000,144800.0000,144820.0000,27,0
FSMICXM0,1,20100427,161000,144830.0000,144840.0000,144830.0000,144840.0000,3,0
FSMICXM0,1,20100427,161100,144830.0000,144870.0000,144820.0000,144870.0000,33,0
FSMICXM0,1,20100427,161200,144860.0000,144870.0000,144840.0000,144840.0000,16,0
FSMICXM0,1,20100427,161300,144780.0000,144840.0000,144780.0000,144830.0000,26,0
FSMICXM0,1,20100427,161400,144830.0000,144870.0000,144820.0000,144870.0000,30,0
FSMICXM0,1,20100427,161500,144880.0000,144890.0000,144810.0000,144810.0000,27,0
FSMICXM0,1,20100427,161600,144820.0000,144870.0000,144780.0000,144870.0000,14,0
FSMICXM0,1,20100427,161700,144830.0000,144830.0000,144820.0000,144830.0000,5,0
FSMICXM0,1,20100427,161800,144800.0000,144840.0000,144800.0000,144840.0000,6,0
FSMICXM0,1,20100427,161900,144830.0000,144840.0000,144820.0000,144840.0000,8,0
FSMICXM0,1,20100427,162000,144760.0000,144780.0000,144740.0000,144780.0000,7,0
FSMICXM0,1,20100427,162100,144850.0000,144850.0000,144780.0000,144790.0000,16,0
FSMICXM0,1,20100427,162200,144790.0000,144830.0000,144790.0000,144800.0000,7,0
FSMICXM0,1,20100427,162300,144780.0000,144780.0000,144730.0000,144730.0000,7,0
FSMICXM0,1,20100427,162400,144740.0000,144740.0000,144660.0000,144720.0000,7,0
FSMICXM0,1,20100427,162500,144730.0000,144770.0000,144730.0000,144760.0000,7,0
FSMICXM0,1,20100427,162600,144750.0000,144770.0000,144750.0000,144760.0000,7,0
FSMICXM0,1,20100427,162700,144690.0000,144710.0000,144650.0000,144710.0000,8,0
FSMICXM0,1,20100427,162800,144730.0000,144730.0000,144650.0000,144690.0000,6,0
FSMICXM0,1,20100427,162900,144680.0000,144720.0000,144680.0000,144700.0000,6,0
FSMICXM0,1,20100427,163000,144730.0000,144740.0000,144680.0000,144710.0000,11,0
FSMICXM0,1,20100427,163100,144710.0000,144730.0000,144700.0000,144720.0000,5,0
FSMICXM0,1,20100427,163200,144710.0000,144740.0000,144710.0000,144730.0000,7,0
FSMICXM0,1,20100427,163300,144790.0000,144870.0000,144790.0000,144870.0000,7,0
FSMICXM0,1,20100427,163400,144860.0000,144890.0000,144860.0000,144890.0000,5,0
FSMICXM0,1,20100427,163500,144890.0000,144890.0000,144840.0000,144840.0000,8,0
FSMICXM0,1,20100427,163600,144840.0000,144850.0000,144830.0000,144850.0000,7,0
FSMICXM0,1,20100427,163700,144870.0000,144870.0000,144830.0000,144870.0000,8,0
FSMICXM0,1,20100427,163800,144820.0000,144820.0000,144790.0000,144820.0000,6,0
FSMICXM0,1,20100427,163900,144820.0000,144830.0000,144810.0000,144810.0000,6,0
FSMICXM0,1,20100427,164000,144740.0000,144790.0000,144740.0000,144790.0000,8,0
FSMICXM0,1,20100427,164100,144780.0000,144810.0000,144780.0000,144800.0000,6,0
FSMICXM0,1,20100427,164200,144780.0000,144780.0000,144770.0000,144770.0000,6,0
FSMICXM0,1,20100427,164300,144780.0000,144830.0000,144780.0000,144800.0000,7,0
FSMICXM0,1,20100427,164400,144810.0000,144810.0000,144800.0000,144800.0000,6,0
FSMICXM0,1,20100427,164500,144770.0000,144770.0000,144760.0000,144770.0000,9,0
FSMICXM0,1,20100427,164600,144720.0000,144780.0000,144690.0000,144700.0000,43,0
FSMICXM0,1,20100427,164700,144700.0000,144820.0000,144700.0000,144800.0000,48,0
FSMICXM0,1,20100427,164800,144760.0000,144760.0000,144680.0000,144680.0000,45,0
FSMICXM0,1,20100427,164900,144700.0000,144750.0000,144690.0000,144740.0000,41,0
FSMICXM0,1,20100427,165000,144750.0000,144770.0000,144720.0000,144730.0000,58,0
FSMICXM0,1,20100427,165100,144730.0000,144770.0000,144720.0000,144770.0000,63,0
FSMICXM0,1,20100427,165200,144750.0000,144770.0000,144720.0000,144750.0000,57,0
FSMICXM0,1,20100427,165300,144740.0000,144760.0000,144720.0000,144750.0000,48,0
FSMICXM0,1,20100427,165400,144750.0000,144760.0000,144710.0000,144720.0000,50,0
FSMICXM0,1,20100427,165500,144660.0000,144710.0000,144660.0000,144710.0000,51,0
FSMICXM0,1,20100427,165600,144710.0000,144720.0000,144660.0000,144680.0000,78,0
FSMICXM0,1,20100427,165700,144680.0000,144750.0000,144680.0000,144740.0000,76,0
FSMICXM0,1,20100427,165800,144740.0000,144750.0000,144690.0000,144690.0000,67,0
FSMICXM0,1,20100427,165900,144690.0000,144700.0000,144660.0000,144670.0000,60,0
FSMICXM0,1,20100427,170000,144680.0000,144700.0000,144660.0000,144700.0000,65,0
FSMICXM0,1,20100427,170100,144720.0000,144730.0000,144450.0000,144520.0000,22,0
FSMICXM0,1,20100427,170200,144540.0000,144550.0000,144490.0000,144530.0000,53,0
FSMICXM0,1,20100427,170300,144530.0000,144560.0000,144510.0000,144550.0000,67,0
FSMICXM0,1,20100427,170400,144490.0000,144550.0000,144490.0000,144510.0000,57,0
FSMICXM0,1,20100427,170500,144510.0000,144570.0000,144430.0000,144540.0000,46,0
FSMICXM0,1,20100427,170600,144560.0000,144590.0000,144500.0000,144530.0000,92,0
FSMICXM0,1,20100427,170700,144500.0000,144580.0000,144440.0000,144440.0000,66,0
FSMICXM0,1,20100427,170800,144430.0000,144430.0000,144300.0000,144350.0000,31,0
FSMICXM0,1,20100427,170900,144420.0000,144430.0000,144380.0000,144380.0000,72,0
FSMICXM0,1,20100427,171000,144380.0000,144390.0000,144330.0000,144370.0000,44,0
FSMICXM0,1,20100427,171100,144380.0000,144430.0000,144360.0000,144420.0000,45,0
FSMICXM0,1,20100427,171200,144380.0000,144380.0000,144290.0000,144360.0000,64,0
FSMICXM0,1,20100427,171300,144360.0000,144410.0000,144340.0000,144370.0000,64,0
FSMICXM0,1,20100427,171400,144400.0000,144400.0000,144270.0000,144340.0000,55,0
FSMICXM0,1,20100427,171500,144360.0000,144360.0000,144340.0000,144360.0000,66,0
FSMICXM0,1,20100427,171600,144360.0000,144370.0000,144300.0000,144360.0000,50,0
FSMICXM0,1,20100427,171700,144370.0000,144380.0000,144340.0000,144380.0000,47,0
FSMICXM0,1,20100427,171800,144390.0000,144460.0000,144380.0000,144460.0000,46,0
FSMICXM0,1,20100427,171900,144500.0000,144500.0000,144420.0000,144490.0000,59,0
FSMICXM0,1,20100427,172000,144500.0000,144520.0000,144480.0000,144500.0000,54,0
FSMICXM0,1,20100427,172100,144500.0000,144540.0000,144490.0000,144540.0000,35,0
FSMICXM0,1,20100427,172200,144540.0000,144550.0000,144490.0000,144510.0000,43,0
FSMICXM0,1,20100427,172300,144510.0000,144520.0000,144470.0000,144490.0000,49,0
FSMICXM0,1,20100427,172400,144500.0000,144510.0000,144470.0000,144510.0000,47,0
FSMICXM0,1,20100427,172500,144500.0000,144510.0000,144430.0000,144430.0000,27,0
FSMICXM0,1,20100427,172600,144430.0000,144500.0000,144430.0000,144450.0000,41,0
FSMICXM0,1,20100427,172700,144470.0000,144490.0000,144450.0000,144450.0000,10,0
FSMICXM0,1,20100427,172800,144450.0000,144470.0000,144410.0000,144410.0000,8,0
FSMICXM0,1,20100427,172900,144360.0000,144380.0000,144310.0000,144310.0000,7,0
FSMICXM0,1,20100427,173000,144360.0000,144360.0000,144300.0000,144330.0000,7,0
FSMICXM0,1,20100427,173100,144380.0000,144400.0000,144370.0000,144370.0000,7,0
FSMICXM0,1,20100427,173200,144410.0000,144420.0000,144370.0000,144370.0000,6,0
FSMICXM0,1,20100427,173300,144350.0000,144490.0000,144350.0000,144460.0000,20,0
FSMICXM0,1,20100427,173400,144470.0000,144480.0000,144470.0000,144480.0000,5,0
FSMICXM0,1,20100427,173500,144440.0000,144440.0000,144390.0000,144400.0000,8,0
FSMICXM0,1,20100427,173600,144380.0000,144400.0000,144290.0000,144290.0000,7,0
FSMICXM0,1,20100427,173700,144270.0000,144380.0000,144270.0000,144380.0000,7,0
FSMICXM0,1,20100427,173800,144310.0000,144320.0000,144270.0000,144270.0000,5,0
FSMICXM0,1,20100427,173900,144100.0000,144170.0000,144100.0000,144170.0000,7,0
FSMICXM0,1,20100427,174000,144100.0000,144180.0000,144080.0000,144150.0000,9,0
FSMICXM0,1,20100427,174100,144160.0000,144190.0000,144130.0000,144190.0000,31,0
FSMICXM0,1,20100427,174200,144300.0000,144370.0000,144280.0000,144370.0000,28,0
FSMICXM0,1,20100427,174300,144390.0000,144390.0000,144280.0000,144350.0000,7,0
FSMICXM0,1,20100427,174400,144420.0000,144420.0000,144370.0000,144410.0000,6,0
FSMICXM0,1,20100427,174500,144410.0000,144460.0000,144390.0000,144410.0000,7,0
FSMICXM0,1,20100427,174600,144390.0000,144400.0000,144350.0000,144350.0000,9,0
FSMICXM0,1,20100427,174700,144410.0000,144470.0000,144410.0000,144470.0000,2,0
FSMICXM0,1,20100427,174800,144570.0000,144610.0000,144530.0000,144530.0000,9,0
FSMICXM0,1,20100427,174900,144550.0000,144550.0000,144420.0000,144420.0000,18,0
FSMICXM0,1,20100427,175000,144450.0000,144490.0000,144450.0000,144460.0000,6,0
FSMICXM0,1,20100427,175100,144480.0000,144520.0000,144470.0000,144520.0000,8,0
FSMICXM0,1,20100427,175200,144490.0000,144490.0000,144380.0000,144420.0000,7,0
FSMICXM0,1,20100427,175300,144330.0000,144420.0000,144320.0000,144390.0000,9,0
FSMICXM0,1,20100427,175400,144330.0000,144350.0000,144260.0000,144310.0000,19,0
FSMICXM0,1,20100427,175500,144280.0000,144320.0000,144190.0000,144190.0000,7,0
FSMICXM0,1,20100427,175600,144170.0000,144200.0000,144140.0000,144200.0000,31,0
FSMICXM0,1,20100427,175700,144250.0000,144300.0000,144210.0000,144230.0000,25,0
FSMICXM0,1,20100427,175800,144220.0000,144290.0000,144190.0000,144220.0000,36,0
FSMICXM0,1,20100427,175900,144230.0000,144240.0000,144130.0000,144130.0000,27,0
FSMICXM0,1,20100427,180000,144150.0000,144230.0000,144110.0000,144110.0000,27,0
FSMICXM0,1,20100427,180100,144220.0000,144330.0000,144220.0000,144280.0000,26,0
FSMICXM0,1,20100427,180200,144250.0000,144290.0000,144250.0000,144290.0000,20,0
FSMICXM0,1,20100427,180300,144250.0000,144300.0000,144240.0000,144300.0000,4,0
FSMICXM0,1,20100427,180400,144260.0000,144260.0000,144190.0000,144190.0000,35,0
FSMICXM0,1,20100427,180500,144100.0000,144280.0000,144100.0000,144200.0000,11,0
FSMICXM0,1,20100427,180600,144200.0000,144280.0000,144190.0000,144280.0000,6,0
FSMICXM0,1,20100427,180700,144220.0000,144250.0000,144220.0000,144250.0000,5,0
FSMICXM0,1,20100427,180800,144330.0000,144340.0000,144250.0000,144250.0000,9,0
FSMICXM0,1,20100427,180900,144170.0000,144170.0000,144110.0000,144140.0000,7,0
FSMICXM0,1,20100427,181000,144120.0000,144180.0000,144120.0000,144180.0000,6,0
FSMICXM0,1,20100427,181100,144210.0000,144210.0000,144110.0000,144180.0000,7,0
FSMICXM0,1,20100427,181200,144170.0000,144210.0000,144140.0000,144210.0000,9,0
FSMICXM0,1,20100427,181300,144250.0000,144260.0000,144200.0000,144200.0000,4,0
FSMICXM0,1,20100427,181400,144120.0000,144120.0000,144070.0000,144080.0000,7,0
FSMICXM0,1,20100427,181500,144110.0000,144110.0000,144040.0000,144040.0000,9,0
FSMICXM0,1,20100427,181600,144040.0000,144060.0000,144010.0000,144040.0000,17,0
FSMICXM0,1,20100427,181700,144040.0000,144040.0000,143970.0000,143970.0000,11,0
FSMICXM0,1,20100427,181800,143970.0000,143980.0000,143870.0000,143870.0000,6,0
FSMICXM0,1,20100427,181900,143860.0000,143890.0000,143860.0000,143870.0000,8,0
FSMICXM0,1,20100427,182000,143920.0000,143990.0000,143920.0000,143990.0000,7,0
FSMICXM0,1,20100427,182100,144000.0000,144040.0000,144000.0000,144030.0000,7,0
FSMICXM0,1,20100427,182200,144110.0000,144150.0000,144080.0000,144150.0000,7,0
FSMICXM0,1,20100427,182300,144110.0000,144150.0000,144080.0000,144080.0000,6,0
FSMICXM0,1,20100427,182400,144120.0000,144180.0000,144120.0000,144160.0000,8,0
FSMICXM0,1,20100427,182500,144130.0000,144140.0000,144080.0000,144140.0000,6,0
FSMICXM0,1,20100427,182600,144050.0000,144130.0000,144040.0000,144070.0000,8,0
FSMICXM0,1,20100427,182700,144120.0000,144120.0000,144040.0000,144050.0000,6,0
FSMICXM0,1,20100427,182800,143990.0000,144040.0000,143990.0000,144020.0000,8,0
FSMICXM0,1,20100427,182900,144120.0000,144120.0000,144120.0000,144120.0000,3,0
FSMICXM0,1,20100427,183000,144170.0000,144300.0000,144160.0000,144300.0000,10,0
FSMICXM0,1,20100427,183100,144270.0000,144270.0000,144200.0000,144200.0000,8,0
FSMICXM0,1,20100427,183200,144260.0000,144310.0000,144240.0000,144310.0000,9,0
FSMICXM0,1,20100427,183300,144350.0000,144390.0000,144350.0000,144390.0000,5,0
FSMICXM0,1,20100427,183400,144410.0000,144420.0000,144380.0000,144400.0000,7,0
FSMICXM0,1,20100427,183500,144450.0000,144610.0000,144450.0000,144580.0000,115,0
FSMICXM0,1,20100427,183600,144540.0000,144540.0000,144540.0000,144540.0000,4,0
FSMICXM0,1,20100427,183700,144560.0000,144560.0000,144500.0000,144530.0000,7,0
FSMICXM0,1,20100427,183800,144540.0000,144540.0000,144500.0000,144500.0000,5,0
FSMICXM0,1,20100427,183900,144540.0000,144590.0000,144530.0000,144590.0000,13,0
FSMICXM0,1,20100427,184000,144620.0000,144690.0000,144620.0000,144690.0000,5,0
FSMICXM0,1,20100427,184100,144660.0000,144700.0000,144660.0000,144700.0000,13,0
FSMICXM0,1,20100427,184200,144660.0000,144700.0000,144660.0000,144660.0000,31,0
FSMICXM0,1,20100427,184300,144700.0000,144720.0000,144630.0000,144630.0000,9,0
FSMICXM0,1,20100427,184400,144670.0000,144670.0000,144630.0000,144670.0000,6,0
FSMICXM0,1,20100428,103300,142090.0000,142090.0000,141750.0000,141750.0000,11,0
FSMICXM0,1,20100428,103400,141840.0000,141890.0000,141840.0000,141860.0000,13,0
FSMICXM0,1,20100428,103700,142310.0000,142310.0000,142300.0000,142310.0000,11,0
FSMICXM0,1,20100428,103800,142310.0000,142310.0000,142110.0000,142110.0000,45,0
FSMICXM0,1,20100428,103900,142340.0000,142340.0000,142240.0000,142250.0000,62,0
FSMICXM0,1,20100428,104000,142250.0000,142260.0000,142100.0000,142110.0000,21,0
FSMICXM0,1,20100428,104100,142110.0000,142110.0000,142040.0000,142050.0000,32,0
FSMICXM0,1,20100428,104200,142050.0000,142110.0000,141980.0000,141980.0000,37,0
FSMICXM0,1,20100428,104300,141990.0000,141990.0000,141990.0000,141990.0000,2,0
FSMICXM0,1,20100428,104700,142010.0000,142010.0000,142010.0000,142010.0000,15,0
FSMICXM0,1,20100428,104800,141990.0000,142020.0000,141980.0000,142020.0000,29,0
FSMICXM0,1,20100428,104900,141920.0000,141920.0000,141920.0000,141920.0000,10,0
FSMICXM0,1,20100428,105100,141670.0000,141670.0000,141670.0000,141670.0000,10,0
FSMICXM0,1,20100428,105300,141770.0000,141770.0000,141770.0000,141770.0000,1,0
FSMICXM0,1,20100428,105400,141850.0000,141850.0000,141810.0000,141840.0000,30,0
FSMICXM0,1,20100428,105500,141850.0000,141900.0000,141820.0000,141820.0000,68,0
FSMICXM0,1,20100428,105600,141830.0000,141830.0000,141760.0000,141790.0000,43,0
FSMICXM0,1,20100428,105700,141790.0000,141790.0000,141650.0000,141670.0000,64,0
FSMICXM0,1,20100428,105800,141640.0000,141640.0000,141570.0000,141620.0000,52,0
FSMICXM0,1,20100428,105900,141620.0000,141690.0000,141620.0000,141670.0000,59,0
FSMICXM0,1,20100428,110000,141680.0000,141700.0000,141600.0000,141600.0000,47,0
FSMICXM0,1,20100428,110100,141600.0000,141740.0000,141590.0000,141730.0000,53,0
FSMICXM0,1,20100428,110200,141710.0000,141750.0000,141650.0000,141700.0000,66,0
FSMICXM0,1,20100428,110300,141700.0000,141770.0000,141690.0000,141730.0000,62,0
FSMICXM0,1,20100428,110400,141740.0000,141840.0000,141740.0000,141790.0000,69,0
FSMICXM0,1,20100428,110500,141800.0000,141800.0000,141720.0000,141740.0000,74,0
FSMICXM0,1,20100428,110600,141760.0000,141870.0000,141740.0000,141790.0000,66,0
FSMICXM0,1,20100428,110700,141790.0000,141850.0000,141780.0000,141820.0000,48,0
FSMICXM0,1,20100428,110800,141820.0000,141900.0000,141820.0000,141880.0000,59,0
FSMICXM0,1,20100428,110900,141880.0000,141990.0000,141850.0000,141970.0000,60,0
FSMICXM0,1,20100428,111000,141970.0000,142030.0000,141910.0000,141910.0000,42,0
FSMICXM0,1,20100428,111100,141950.0000,141990.0000,141950.0000,141990.0000,76,0
FSMICXM0,1,20100428,111200,142010.0000,142150.0000,142010.0000,142150.0000,43,0
FSMICXM0,1,20100428,111300,142150.0000,142230.0000,142130.0000,142220.0000,60,0
FSMICXM0,1,20100428,111400,142220.0000,142220.0000,142120.0000,142180.0000,56,0
FSMICXM0,1,20100428,111500,142210.0000,142220.0000,142100.0000,142150.0000,66,0
FSMICXM0,1,20100428,111600,142140.0000,142160.0000,142100.0000,142140.0000,64,0
FSMICXM0,1,20100428,111700,142140.0000,142290.0000,142130.0000,142290.0000,54,0
FSMICXM0,1,20100428,111800,142250.0000,142330.0000,142220.0000,142280.0000,65,0
FSMICXM0,1,20100428,111900,142310.0000,142320.0000,142250.0000,142270.0000,50,0
FSMICXM0,1,20100428,112000,142250.0000,142290.0000,142140.0000,142200.0000,43,0
FSMICXM0,1,20100428,112100,142220.0000,142280.0000,142190.0000,142230.0000,45,0
FSMICXM0,1,20100428,112200,142160.0000,142230.0000,142160.0000,142210.0000,57,0
FSMICXM0,1,20100428,112300,142210.0000,142230.0000,142060.0000,142060.0000,55,0
FSMICXM0,1,20100428,112400,142120.0000,142150.0000,142050.0000,142050.0000,56,0
FSMICXM0,1,20100428,112500,142080.0000,142160.0000,142000.0000,142160.0000,55,0
FSMICXM0,1,20100428,112600,142170.0000,142170.0000,142120.0000,142170.0000,48,0
FSMICXM0,1,20100428,112700,142170.0000,142220.0000,142150.0000,142220.0000,70,0
FSMICXM0,1,20100428,112800,142230.0000,142300.0000,142210.0000,142260.0000,77,0
FSMICXM0,1,20100428,112900,142270.0000,142300.0000,142250.0000,142270.0000,64,0
FSMICXM0,1,20100428,113000,142260.0000,142410.0000,142260.0000,142400.0000,36,0
FSMICXM0,1,20100428,113100,142350.0000,142380.0000,142280.0000,142300.0000,61,0
FSMICXM0,1,20100428,113200,142300.0000,142430.0000,142300.0000,142310.0000,53,0
FSMICXM0,1,20100428,113300,142340.0000,142380.0000,142320.0000,142340.0000,75,0
FSMICXM0,1,20100428,113400,142340.0000,142350.0000,142270.0000,142350.0000,49,0
FSMICXM0,1,20100428,113500,142330.0000,142400.0000,142320.0000,142340.0000,46,0
FSMICXM0,1,20100428,113600,142380.0000,142430.0000,142350.0000,142350.0000,53,0
FSMICXM0,1,20100428,113700,142460.0000,142460.0000,142340.0000,142410.0000,38,0
FSMICXM0,1,20100428,113800,142410.0000,142450.0000,142370.0000,142370.0000,50,0
FSMICXM0,1,20100428,113900,142350.0000,142350.0000,142290.0000,142340.0000,42,0
FSMICXM0,1,20100428,114000,142350.0000,142420.0000,142320.0000,142400.0000,40,0
FSMICXM0,1,20100428,114100,142400.0000,142410.0000,142370.0000,142410.0000,57,0
FSMICXM0,1,20100428,114200,142410.0000,142420.0000,142350.0000,142400.0000,51,0
FSMICXM0,1,20100428,114300,142370.0000,142530.0000,142360.0000,142530.0000,38,0
FSMICXM0,1,20100428,114400,142530.0000,142580.0000,142520.0000,142540.0000,43,0
FSMICXM0,1,20100428,114500,142540.0000,142570.0000,142530.0000,142560.0000,55,0
FSMICXM0,1,20100428,114600,142550.0000,142590.0000,142540.0000,142550.0000,52,0
FSMICXM0,1,20100428,114700,142550.0000,142560.0000,142440.0000,142490.0000,38,0
FSMICXM0,1,20100428,114800,142500.0000,142520.0000,142470.0000,142480.0000,63,0
FSMICXM0,1,20100428,114900,142480.0000,142510.0000,142450.0000,142510.0000,56,0
FSMICXM0,1,20100428,115000,142500.0000,142510.0000,142450.0000,142450.0000,48,0
FSMICXM0,1,20100428,115100,142440.0000,142440.0000,142350.0000,142390.0000,49,0
FSMICXM0,1,20100428,115200,142390.0000,142390.0000,142270.0000,142330.0000,46,0
FSMICXM0,1,20100428,115300,142330.0000,142350.0000,142250.0000,142260.0000,52,0
FSMICXM0,1,20100428,115400,142270.0000,142360.0000,142270.0000,142340.0000,50,0
FSMICXM0,1,20100428,115500,142340.0000,142340.0000,142200.0000,142200.0000,51,0
FSMICXM0,1,20100428,115600,142190.0000,142220.0000,142090.0000,142090.0000,50,0
FSMICXM0,1,20100428,115700,142050.0000,142060.0000,142030.0000,142060.0000,65,0
FSMICXM0,1,20100428,115800,142060.0000,142110.0000,142050.0000,142080.0000,56,0
FSMICXM0,1,20100428,115900,142030.0000,142090.0000,142030.0000,142060.0000,65,0
FSMICXM0,1,20100428,120000,142010.0000,142020.0000,141910.0000,141920.0000,40,0
FSMICXM0,1,20100428,120100,141910.0000,141980.0000,141840.0000,141960.0000,34,0
FSMICXM0,1,20100428,120200,141950.0000,142000.0000,141910.0000,141980.0000,60,0
FSMICXM0,1,20100428,120300,141980.0000,142000.0000,141950.0000,141950.0000,59,0
FSMICXM0,1,20100428,120400,141950.0000,141950.0000,141830.0000,141840.0000,51,0
FSMICXM0,1,20100428,120500,141830.0000,141910.0000,141810.0000,141900.0000,52,0
FSMICXM0,1,20100428,120600,141890.0000,141900.0000,141750.0000,141780.0000,54,0
FSMICXM0,1,20100428,120700,141780.0000,141780.0000,141660.0000,141690.0000,68,0
FSMICXM0,1,20100428,120800,141690.0000,141690.0000,141580.0000,141580.0000,48,0
FSMICXM0,1,20100428,120900,141530.0000,141530.0000,141350.0000,141370.0000,45,0
FSMICXM0,1,20100428,121000,141370.0000,141370.0000,141230.0000,141250.0000,44,0
FSMICXM0,1,20100428,121100,141340.0000,141450.0000,141340.0000,141440.0000,50,0
FSMICXM0,1,20100428,121200,141450.0000,141510.0000,141440.0000,141480.0000,10,0
FSMICXM0,1,20100428,121300,141450.0000,141450.0000,141410.0000,141430.0000,7,0
FSMICXM0,1,20100428,121400,141400.0000,141400.0000,141380.0000,141380.0000,7,0
FSMICXM0,1,20100428,121500,141400.0000,141470.0000,141380.0000,141380.0000,8,0
FSMICXM0,1,20100428,121600,141380.0000,141480.0000,141380.0000,141480.0000,6,0
FSMICXM0,1,20100428,121700,141390.0000,141420.0000,141320.0000,141320.0000,7,0
FSMICXM0,1,20100428,121800,141270.0000,141280.0000,141200.0000,141280.0000,8,0
FSMICXM0,1,20100428,121900,141240.0000,141440.0000,141240.0000,141400.0000,9,0
FSMICXM0,1,20100428,122000,141320.0000,141430.0000,141320.0000,141420.0000,6,0
FSMICXM0,1,20100428,122100,141440.0000,141440.0000,141350.0000,141370.0000,7,0
FSMICXM0,1,20100428,122200,141390.0000,141420.0000,141390.0000,141410.0000,8,0
FSMICXM0,1,20100428,122300,141340.0000,141380.0000,141320.0000,141330.0000,7,0
FSMICXM0,1,20100428,122400,141350.0000,141410.0000,141350.0000,141410.0000,7,0
FSMICXM0,1,20100428,122500,141390.0000,141450.0000,141390.0000,141440.0000,7,0
FSMICXM0,1,20100428,122600,141370.0000,141470.0000,141370.0000,141470.0000,70,0
FSMICXM0,1,20100428,122700,141470.0000,141470.0000,141390.0000,141410.0000,64,0
FSMICXM0,1,20100428,122800,141420.0000,141490.0000,141400.0000,141480.0000,70,0
FSMICXM0,1,20100428,122900,141500.0000,141510.0000,141460.0000,141500.0000,78,0
FSMICXM0,1,20100428,123000,141510.0000,141630.0000,141510.0000,141620.0000,68,0
FSMICXM0,1,20100428,123100,141620.0000,141630.0000,141610.0000,141610.0000,77,0
FSMICXM0,1,20100428,123200,141620.0000,141660.0000,141610.0000,141660.0000,66,0
FSMICXM0,1,20100428,123300,141650.0000,141660.0000,141600.0000,141620.0000,45,0
FSMICXM0,1,20100428,123400,141640.0000,141660.0000,141630.0000,141640.0000,70,0
FSMICXM0,1,20100428,123500,141640.0000,141670.0000,141640.0000,141670.0000,63,0
FSMICXM0,1,20100428,123600,141670.0000,141700.0000,141650.0000,141650.0000,86,0
FSMICXM0,1,20100428,123700,141650.0000,141660.0000,141620.0000,141650.0000,70,0
FSMICXM0,1,20100428,123800,141650.0000,141650.0000,141560.0000,141580.0000,62,0
FSMICXM0,1,20100428,123900,141580.0000,141600.0000,141540.0000,141580.0000,62,0
FSMICXM0,1,20100428,124000,141570.0000,141570.0000,141510.0000,141550.0000,56,0
FSMICXM0,1,20100428,124100,141550.0000,141600.0000,141510.0000,141550.0000,45,0
FSMICXM0,1,20100428,124200,141460.0000,141480.0000,141390.0000,141390.0000,51,0
FSMICXM0,1,20100428,124300,141390.0000,141490.0000,141290.0000,141360.0000,35,0
FSMICXM0,1,20100428,124400,141390.0000,141390.0000,141270.0000,141270.0000,57,0
FSMICXM0,1,20100428,124500,141260.0000,141270.0000,141200.0000,141250.0000,58,0
FSMICXM0,1,20100428,124600,141280.0000,141350.0000,141250.0000,141340.0000,52,0
FSMICXM0,1,20100428,124700,141340.0000,141350.0000,141160.0000,141170.0000,49,0
FSMICXM0,1,20100428,124800,141170.0000,141180.0000,141140.0000,141140.0000,61,0
FSMICXM0,1,20100428,124900,141140.0000,141140.0000,141010.0000,141010.0000,51,0
FSMICXM0,1,20100428,125000,141040.0000,141060.0000,140870.0000,140870.0000,24,0
FSMICXM0,1,20100428,125100,140870.0000,141000.0000,140870.0000,140960.0000,73,0
FSMICXM0,1,20100428,125200,140980.0000,141010.0000,140940.0000,141010.0000,55,0
FSMICXM0,1,20100428,125300,141000.0000,141050.0000,140970.0000,141050.0000,63,0
FSMICXM0,1,20100428,125400,141010.0000,141010.0000,140930.0000,140960.0000,40,0
FSMICXM0,1,20100428,125500,140970.0000,141040.0000,140920.0000,141020.0000,48,0
FSMICXM0,1,20100428,125600,141010.0000,141110.0000,141000.0000,141080.0000,51,0
FSMICXM0,1,20100428,125700,141080.0000,141180.0000,141080.0000,141120.0000,66,0
FSMICXM0,1,20100428,125800,141130.0000,141160.0000,141100.0000,141110.0000,67,0
FSMICXM0,1,20100428,125900,141110.0000,141110.0000,141000.0000,141010.0000,60,0
FSMICXM0,1,20100428,130000,141010.0000,141120.0000,141000.0000,141100.0000,43,0
FSMICXM0,1,20100428,130100,141110.0000,141230.0000,141110.0000,141230.0000,63,0
FSMICXM0,1,20100428,130200,141210.0000,141210.0000,141170.0000,141180.0000,76,0
FSMICXM0,1,20100428,130300,141180.0000,141280.0000,141170.0000,141270.0000,44,0
FSMICXM0,1,20100428,130400,141260.0000,141290.0000,141240.0000,141260.0000,72,0
FSMICXM0,1,20100428,130500,141260.0000,141270.0000,141200.0000,141260.0000,76,0
FSMICXM0,1,20100428,130600,141280.0000,141290.0000,141250.0000,141250.0000,73,0
FSMICXM0,1,20100428,130700,141250.0000,141320.0000,141240.0000,141310.0000,58,0
FSMICXM0,1,20100428,130800,141290.0000,141320.0000,141270.0000,141270.0000,77,0
FSMICXM0,1,20100428,130900,141280.0000,141340.0000,141250.0000,141300.0000,64,0
FSMICXM0,1,20100428,131000,141300.0000,141450.0000,141300.0000,141450.0000,51,0
FSMICXM0,1,20100428,131100,141430.0000,141500.0000,141390.0000,141400.0000,39,0
FSMICXM0,1,20100428,131200,141400.0000,141640.0000,141400.0000,141630.0000,57,0
FSMICXM0,1,20100428,131300,141670.0000,141780.0000,141640.0000,141780.0000,40,0
FSMICXM0,1,20100428,131400,141790.0000,141800.0000,141660.0000,141710.0000,48,0
FSMICXM0,1,20100428,131500,141710.0000,141720.0000,141610.0000,141650.0000,51,0
FSMICXM0,1,20100428,131600,141650.0000,141670.0000,141620.0000,141670.0000,63,0
FSMICXM0,1,20100428,131700,141670.0000,141710.0000,141630.0000,141700.0000,67,0
FSMICXM0,1,20100428,131800,141700.0000,141730.0000,141640.0000,141640.0000,60,0
FSMICXM0,1,20100428,131900,141640.0000,141640.0000,141580.0000,141590.0000,49,0
FSMICXM0,1,20100428,132000,141570.0000,141590.0000,141530.0000,141590.0000,56,0
FSMICXM0,1,20100428,132100,141600.0000,141610.0000,141510.0000,141530.0000,80,0
FSMICXM0,1,20100428,132200,141510.0000,141610.0000,141510.0000,141610.0000,64,0
FSMICXM0,1,20100428,132300,141610.0000,141700.0000,141590.0000,141640.0000,56,0
FSMICXM0,1,20100428,132400,141550.0000,141580.0000,141530.0000,141530.0000,53,0
FSMICXM0,1,20100428,132500,141450.0000,141470.0000,141390.0000,141400.0000,59,0
FSMICXM0,1,20100428,132600,141410.0000,141500.0000,141400.0000,141500.0000,29,0
FSMICXM0,1,20100428,132700,141480.0000,141480.0000,141430.0000,141480.0000,59,0
FSMICXM0,1,20100428,132800,141460.0000,141490.0000,141460.0000,141490.0000,50,0
FSMICXM0,1,20100428,132900,141510.0000,141600.0000,141490.0000,141600.0000,54,0
FSMICXM0,1,20100428,133000,141580.0000,141600.0000,141520.0000,141570.0000,72,0
FSMICXM0,1,20100428,133100,141550.0000,141550.0000,141450.0000,141450.0000,59,0
FSMICXM0,1,20100428,133200,141450.0000,141460.0000,141350.0000,141350.0000,66,0
FSMICXM0,1,20100428,133300,141340.0000,141480.0000,141330.0000,141460.0000,41,0
FSMICXM0,1,20100428,133400,141400.0000,141400.0000,141320.0000,141360.0000,52,0
FSMICXM0,1,20100428,133500,141320.0000,141340.0000,141280.0000,141280.0000,70,0
FSMICXM0,1,20100428,133600,141300.0000,141300.0000,141220.0000,141230.0000,67,0
FSMICXM0,1,20100428,133700,141230.0000,141280.0000,141190.0000,141230.0000,58,0
FSMICXM0,1,20100428,133800,141240.0000,141240.0000,141140.0000,141160.0000,58,0
FSMICXM0,1,20100428,133900,141170.0000,141300.0000,141150.0000,141240.0000,41,0
FSMICXM0,1,20100428,134000,141230.0000,141240.0000,141200.0000,141230.0000,67,0
FSMICXM0,1,20100428,134100,141280.0000,141290.0000,141230.0000,141250.0000,64,0
FSMICXM0,1,20100428,134200,141250.0000,141270.0000,141170.0000,141190.0000,51,0
FSMICXM0,1,20100428,134300,141220.0000,141240.0000,141150.0000,141150.0000,63,0
FSMICXM0,1,20100428,134400,141150.0000,141180.0000,141100.0000,141110.0000,70,0
FSMICXM0,1,20100428,134500,141110.0000,141120.0000,141050.0000,141060.0000,58,0
FSMICXM0,1,20100428,134600,141050.0000,141170.0000,141010.0000,141170.0000,46,0
FSMICXM0,1,20100428,134700,141170.0000,141240.0000,141150.0000,141180.0000,64,0
FSMICXM0,1,20100428,134800,141190.0000,141300.0000,141180.0000,141300.0000,49,0
FSMICXM0,1,20100428,134900,141320.0000,141470.0000,141320.0000,141460.0000,65,0
FSMICXM0,1,20100428,135000,141470.0000,141520.0000,141470.0000,141490.0000,55,0
FSMICXM0,1,20100428,135100,141490.0000,141520.0000,141330.0000,141390.0000,57,0
FSMICXM0,1,20100428,135200,141380.0000,141500.0000,141350.0000,141450.0000,41,0
FSMICXM0,1,20100428,135300,141340.0000,141470.0000,141340.0000,141410.0000,37,0
FSMICXM0,1,20100428,135400,141410.0000,141410.0000,141270.0000,141310.0000,54,0
FSMICXM0,1,20100428,135500,141310.0000,141350.0000,141260.0000,141350.0000,59,0
FSMICXM0,1,20100428,135600,141330.0000,141370.0000,141320.0000,141360.0000,57,0
FSMICXM0,1,20100428,135700,141320.0000,141320.0000,141260.0000,141270.0000,70,0
FSMICXM0,1,20100428,135800,141270.0000,141390.0000,141260.0000,141330.0000,44,0
FSMICXM0,1,20100428,135900,141330.0000,141430.0000,141320.0000,141390.0000,66,0
FSMICXM0,1,20100428,140000,141400.0000,141440.0000,141370.0000,141410.0000,55,0
FSMICXM0,1,20100428,140400,141500.0000,141650.0000,141490.0000,141650.0000,21,0
FSMICXM0,1,20100428,140500,141650.0000,141680.0000,141540.0000,141540.0000,60,0
FSMICXM0,1,20100428,140600,141540.0000,141570.0000,141510.0000,141510.0000,77,0
FSMICXM0,1,20100428,140700,141510.0000,141560.0000,141500.0000,141560.0000,77,0
FSMICXM0,1,20100428,140800,141570.0000,141710.0000,141570.0000,141690.0000,57,0
FSMICXM0,1,20100428,140900,141690.0000,141790.0000,141650.0000,141750.0000,46,0
FSMICXM0,1,20100428,141000,141760.0000,141800.0000,141750.0000,141790.0000,60,0
FSMICXM0,1,20100428,141100,141830.0000,141860.0000,141780.0000,141780.0000,58,0
FSMICXM0,1,20100428,141200,141750.0000,141750.0000,141690.0000,141720.0000,8,0
FSMICXM0,1,20100428,141300,141830.0000,141840.0000,141800.0000,141840.0000,20,0
FSMICXM0,1,20100428,141400,141780.0000,141830.0000,141780.0000,141830.0000,7,0
FSMICXM0,1,20100428,141500,141850.0000,142100.0000,141850.0000,142100.0000,8,0
FSMICXM0,1,20100428,141600,142090.0000,142240.0000,142090.0000,142240.0000,6,0
FSMICXM0,1,20100428,141700,142250.0000,142250.0000,142250.0000,142250.0000,1,0
FSMICXM0,1,20100428,141800,142280.0000,142320.0000,142260.0000,142260.0000,25,0
FSMICXM0,1,20100428,141900,142270.0000,142280.0000,142240.0000,142240.0000,14,0
FSMICXM0,1,20100428,142000,142300.0000,142300.0000,142270.0000,142290.0000,7,0
FSMICXM0,1,20100428,142100,142250.0000,142250.0000,142210.0000,142210.0000,10,0
FSMICXM0,1,20100428,142200,142230.0000,142350.0000,142230.0000,142350.0000,6,0
FSMICXM0,1,20100428,142300,142370.0000,142410.0000,142330.0000,142410.0000,8,0
FSMICXM0,1,20100428,142400,142400.0000,142400.0000,142310.0000,142310.0000,7,0
FSMICXM0,1,20100428,142500,142290.0000,142320.0000,142270.0000,142270.0000,7,0
FSMICXM0,1,20100428,142600,142270.0000,142280.0000,142240.0000,142240.0000,7,0
FSMICXM0,1,20100428,142700,142180.0000,142180.0000,142040.0000,142040.0000,9,0
FSMICXM0,1,20100428,142800,142120.0000,142140.0000,142080.0000,142100.0000,4,0
FSMICXM0,1,20100428,142900,142060.0000,142150.0000,142060.0000,142150.0000,10,0
FSMICXM0,1,20100428,143000,142150.0000,142150.0000,142060.0000,142070.0000,6,0
FSMICXM0,1,20100428,143100,142120.0000,142120.0000,142060.0000,142060.0000,32,0
FSMICXM0,1,20100428,143200,142050.0000,142090.0000,142030.0000,142030.0000,49,0
FSMICXM0,1,20100428,143300,142030.0000,142030.0000,142000.0000,142020.0000,71,0
FSMICXM0,1,20100428,143400,142020.0000,142020.0000,141950.0000,141950.0000,60,0
FSMICXM0,1,20100428,143500,141890.0000,141970.0000,141880.0000,141950.0000,27,0
FSMICXM0,1,20100428,143600,141940.0000,142000.0000,141930.0000,141980.0000,29,0
FSMICXM0,1,20100428,143700,141950.0000,141990.0000,141900.0000,141920.0000,34,0
FSMICXM0,1,20100428,143800,141940.0000,142060.0000,141880.0000,142060.0000,28,0
FSMICXM0,1,20100428,143900,142050.0000,142120.0000,142020.0000,142020.0000,33,0
FSMICXM0,1,20100428,144000,142040.0000,142090.0000,142010.0000,142080.0000,28,0
FSMICXM0,1,20100428,144100,142100.0000,142110.0000,141990.0000,142000.0000,30,0
FSMICXM0,1,20100428,144200,141990.0000,142000.0000,141920.0000,141930.0000,34,0
FSMICXM0,1,20100428,144300,141930.0000,141990.0000,141870.0000,141890.0000,44,0
FSMICXM0,1,20100428,144400,141900.0000,141900.0000,141810.0000,141890.0000,27,0
FSMICXM0,1,20100428,144500,141880.0000,141890.0000,141840.0000,141840.0000,7,0
FSMICXM0,1,20100428,144600,141930.0000,141940.0000,141860.0000,141910.0000,27,0
FSMICXM0,1,20100428,144700,141960.0000,141960.0000,141920.0000,141920.0000,5,0
FSMICXM0,1,20100428,144800,141890.0000,141890.0000,141890.0000,141890.0000,3,0
FSMICXM0,1,20100428,144900,141870.0000,141910.0000,141860.0000,141910.0000,24,0
FSMICXM0,1,20100428,145000,141930.0000,141930.0000,141880.0000,141910.0000,7,0
FSMICXM0,1,20100428,145100,141890.0000,141900.0000,141830.0000,141860.0000,31,0
FSMICXM0,1,20100428,145200,141890.0000,141950.0000,141850.0000,141850.0000,26,0
FSMICXM0,1,20100428,145300,141850.0000,141890.0000,141850.0000,141880.0000,14,0
FSMICXM0,1,20100428,145400,141880.0000,141920.0000,141880.0000,141910.0000,22,0
FSMICXM0,1,20100428,145500,141970.0000,142000.0000,141930.0000,141970.0000,34,0
FSMICXM0,1,20100428,145600,141950.0000,142010.0000,141950.0000,141970.0000,13,0
FSMICXM0,1,20100428,145700,142000.0000,142020.0000,142000.0000,142020.0000,7,0
FSMICXM0,1,20100428,145800,141960.0000,142000.0000,141940.0000,141960.0000,19,0
FSMICXM0,1,20100428,145900,141970.0000,142060.0000,141970.0000,142060.0000,25,0
FSMICXM0,1,20100428,150000,142060.0000,142060.0000,142040.0000,142040.0000,7,0
FSMICXM0,1,20100428,150100,142020.0000,142020.0000,141960.0000,141960.0000,26,0
FSMICXM0,1,20100428,150200,141950.0000,141970.0000,141930.0000,141970.0000,13,0
FSMICXM0,1,20100428,150300,141980.0000,142020.0000,141980.0000,142020.0000,6,0
FSMICXM0,1,20100428,150400,142020.0000,142060.0000,141960.0000,142000.0000,25,0
FSMICXM0,1,20100428,150500,142000.0000,142030.0000,141990.0000,142020.0000,8,0
FSMICXM0,1,20100428,150600,142020.0000,142020.0000,142020.0000,142020.0000,1,0
FSMICXM0,1,20100428,150800,142080.0000,142200.0000,142080.0000,142200.0000,28,0
FSMICXM0,1,20100428,150900,142190.0000,142240.0000,142140.0000,142240.0000,23,0
FSMICXM0,1,20100428,151000,142270.0000,142300.0000,142220.0000,142300.0000,13,0
FSMICXM0,1,20100428,151100,142320.0000,142600.0000,142320.0000,142530.0000,15,0
FSMICXM0,1,20100428,151200,142500.0000,142500.0000,142400.0000,142440.0000,19,0
FSMICXM0,1,20100428,151300,142410.0000,142460.0000,142390.0000,142430.0000,13,0
FSMICXM0,1,20100428,151400,142450.0000,142480.0000,142430.0000,142450.0000,7,0
FSMICXM0,1,20100428,151500,142550.0000,142730.0000,142550.0000,142730.0000,13,0
FSMICXM0,1,20100428,151600,142720.0000,142750.0000,142700.0000,142740.0000,17,0
FSMICXM0,1,20100428,151700,142730.0000,142760.0000,142630.0000,142630.0000,24,0
FSMICXM0,1,20100428,151800,142620.0000,142620.0000,142560.0000,142600.0000,7,0
FSMICXM0,1,20100428,151900,142580.0000,142630.0000,142570.0000,142570.0000,13,0
FSMICXM0,1,20100428,152000,142590.0000,142610.0000,142560.0000,142600.0000,13,0
FSMICXM0,1,20100428,152100,142590.0000,142590.0000,142490.0000,142490.0000,29,0
FSMICXM0,1,20100428,152200,142490.0000,142570.0000,142490.0000,142570.0000,12,0
FSMICXM0,1,20100428,152300,142670.0000,142670.0000,142670.0000,142670.0000,1,0
FSMICXM0,1,20100428,152400,142750.0000,142750.0000,142650.0000,142650.0000,3,0
FSMICXM0,1,20100428,152500,142680.0000,142740.0000,142650.0000,142710.0000,18,0
FSMICXM0,1,20100428,152600,142710.0000,142720.0000,142670.0000,142670.0000,12,0
FSMICXM0,1,20100428,152700,142670.0000,142670.0000,142640.0000,142650.0000,8,0
FSMICXM0,1,20100428,152800,142690.0000,142720.0000,142690.0000,142700.0000,15,0
FSMICXM0,1,20100428,152900,142720.0000,142760.0000,142690.0000,142690.0000,10,0
FSMICXM0,1,20100428,153000,142710.0000,142720.0000,142700.0000,142710.0000,19,0
FSMICXM0,1,20100428,153200,142700.0000,142700.0000,142700.0000,142700.0000,2,0
FSMICXM0,1,20100428,153300,142790.0000,142790.0000,142650.0000,142660.0000,14,0
FSMICXM0,1,20100428,153400,142610.0000,142620.0000,142510.0000,142550.0000,16,0
FSMICXM0,1,20100428,153500,142550.0000,142640.0000,142550.0000,142640.0000,7,0
FSMICXM0,1,20100428,153600,142620.0000,142620.0000,142580.0000,142610.0000,12,0
FSMICXM0,1,20100428,153700,142600.0000,142660.0000,142600.0000,142600.0000,7,0
FSMICXM0,1,20100428,153800,142580.0000,142580.0000,142520.0000,142530.0000,26,0
FSMICXM0,1,20100428,153900,142520.0000,142600.0000,142510.0000,142560.0000,40,0
FSMICXM0,1,20100428,154000,142560.0000,142560.0000,142470.0000,142470.0000,31,0
FSMICXM0,1,20100428,154100,142480.0000,142640.0000,142470.0000,142540.0000,48,0
FSMICXM0,1,20100428,154200,142550.0000,142550.0000,142450.0000,142450.0000,16,0
FSMICXM0,1,20100428,154300,142450.0000,142540.0000,142450.0000,142540.0000,10,0
FSMICXM0,1,20100428,154400,142580.0000,142680.0000,142580.0000,142660.0000,21,0
FSMICXM0,1,20100428,154500,142670.0000,142720.0000,142630.0000,142680.0000,15,0
FSMICXM0,1,20100428,154600,142710.0000,142710.0000,142630.0000,142660.0000,11,0
FSMICXM0,1,20100428,154700,142620.0000,142620.0000,142540.0000,142540.0000,9,0
FSMICXM0,1,20100428,154800,142560.0000,142590.0000,142510.0000,142540.0000,15,0
FSMICXM0,1,20100428,154900,142520.0000,142560.0000,142460.0000,142460.0000,14,0
FSMICXM0,1,20100428,155000,142500.0000,142500.0000,142400.0000,142400.0000,12,0
FSMICXM0,1,20100428,155100,142440.0000,142480.0000,142420.0000,142450.0000,15,0
FSMICXM0,1,20100428,155200,142460.0000,142470.0000,142360.0000,142360.0000,19,0
FSMICXM0,1,20100428,155300,142410.0000,142430.0000,142270.0000,142290.0000,10,0
FSMICXM0,1,20100428,155400,142300.0000,142370.0000,142300.0000,142370.0000,12,0
FSMICXM0,1,20100428,155500,142360.0000,142370.0000,142310.0000,142310.0000,15,0
FSMICXM0,1,20100428,155600,142310.0000,142380.0000,142300.0000,142350.0000,17,0
FSMICXM0,1,20100428,155700,142340.0000,142370.0000,142320.0000,142350.0000,15,0
FSMICXM0,1,20100428,155800,142360.0000,142380.0000,142320.0000,142350.0000,17,0
FSMICXM0,1,20100428,155900,142350.0000,142360.0000,142280.0000,142360.0000,17,0
FSMICXM0,1,20100428,160000,142380.0000,142400.0000,142350.0000,142380.0000,8,0
FSMICXM0,1,20100428,160100,142360.0000,142460.0000,142360.0000,142390.0000,10,0
FSMICXM0,1,20100428,160200,142410.0000,142410.0000,142400.0000,142410.0000,9,0
FSMICXM0,1,20100428,160300,142490.0000,142520.0000,142490.0000,142520.0000,6,0
FSMICXM0,1,20100428,160400,142500.0000,142510.0000,142500.0000,142500.0000,9,0
FSMICXM0,1,20100428,160500,142520.0000,142520.0000,142430.0000,142440.0000,13,0
FSMICXM0,1,20100428,160600,142480.0000,142520.0000,142480.0000,142520.0000,4,0
FSMICXM0,1,20100428,160700,142570.0000,142570.0000,142570.0000,142570.0000,1,0
FSMICXM0,1,20100428,160800,142570.0000,142590.0000,142560.0000,142580.0000,14,0
FSMICXM0,1,20100428,160900,142570.0000,142620.0000,142570.0000,142620.0000,25,0
FSMICXM0,1,20100428,161000,142700.0000,142780.0000,142700.0000,142740.0000,10,0
FSMICXM0,1,20100428,161100,142770.0000,142770.0000,142700.0000,142740.0000,7,0
FSMICXM0,1,20100428,161200,142770.0000,142820.0000,142730.0000,142820.0000,15,0
FSMICXM0,1,20100428,161300,142760.0000,142760.0000,142740.0000,142740.0000,4,0
FSMICXM0,1,20100428,161400,142790.0000,142860.0000,142790.0000,142850.0000,5,0
FSMICXM0,1,20100428,161500,142860.0000,142890.0000,142860.0000,142890.0000,6,0
FSMICXM0,1,20100428,161600,142930.0000,142930.0000,142850.0000,142890.0000,11,0
FSMICXM0,1,20100428,161700,142900.0000,142920.0000,142850.0000,142850.0000,9,0
FSMICXM0,1,20100428,161800,142850.0000,142850.0000,142760.0000,142830.0000,5,0
FSMICXM0,1,20100428,161900,142800.0000,142800.0000,142760.0000,142760.0000,11,0
FSMICXM0,1,20100428,162000,142750.0000,142790.0000,142710.0000,142720.0000,21,0
FSMICXM0,1,20100428,162100,142690.0000,142700.0000,142680.0000,142700.0000,6,0
FSMICXM0,1,20100428,162200,142700.0000,142700.0000,142570.0000,142570.0000,7,0
FSMICXM0,1,20100428,162300,142620.0000,142660.0000,142620.0000,142650.0000,5,0
FSMICXM0,1,20100428,162500,142730.0000,142730.0000,142730.0000,142730.0000,2,0
FSMICXM0,1,20100428,162600,142730.0000,142730.0000,142610.0000,142640.0000,16,0
FSMICXM0,1,20100428,162700,142650.0000,142650.0000,142600.0000,142610.0000,41,0
FSMICXM0,1,20100428,162800,142660.0000,142690.0000,142620.0000,142650.0000,18,0
FSMICXM0,1,20100428,162900,142630.0000,142630.0000,142580.0000,142610.0000,7,0
FSMICXM0,1,20100428,163000,142640.0000,142690.0000,142630.0000,142680.0000,10,0
FSMICXM0,1,20100428,163100,142700.0000,142700.0000,142550.0000,142570.0000,21,0
FSMICXM0,1,20100428,163200,142580.0000,142650.0000,142550.0000,142570.0000,29,0
FSMICXM0,1,20100428,163300,142580.0000,142650.0000,142540.0000,142650.0000,31,0
FSMICXM0,1,20100428,163400,142630.0000,142660.0000,142600.0000,142640.0000,35,0
FSMICXM0,1,20100428,163500,142660.0000,142740.0000,142650.0000,142690.0000,20,0
FSMICXM0,1,20100428,163600,142720.0000,142740.0000,142670.0000,142740.0000,8,0
FSMICXM0,1,20100428,163700,142750.0000,142760.0000,142750.0000,142750.0000,6,0
FSMICXM0,1,20100428,163800,142720.0000,142720.0000,142660.0000,142670.0000,7,0
FSMICXM0,1,20100428,163900,142680.0000,142700.0000,142680.0000,142700.0000,9,0
FSMICXM0,1,20100428,164000,142710.0000,142710.0000,142690.0000,142700.0000,8,0
FSMICXM0,1,20100428,164100,142710.0000,142710.0000,142610.0000,142610.0000,8,0
FSMICXM0,1,20100428,164200,142600.0000,142640.0000,142590.0000,142590.0000,7,0
FSMICXM0,1,20100428,164300,142590.0000,142610.0000,142590.0000,142610.0000,8,0
FSMICXM0,1,20100428,164400,142650.0000,142730.0000,142650.0000,142690.0000,7,0
FSMICXM0,1,20100428,164500,142750.0000,142750.0000,142660.0000,142660.0000,7,0
FSMICXM0,1,20100428,164600,142670.0000,142680.0000,142640.0000,142640.0000,8,0
FSMICXM0,1,20100428,164700,142600.0000,142680.0000,142600.0000,142680.0000,4,0
FSMICXM0,1,20100428,164800,142620.0000,142670.0000,142590.0000,142590.0000,16,0
FSMICXM0,1,20100428,164900,142610.0000,142620.0000,142610.0000,142620.0000,6,0
FSMICXM0,1,20100428,165100,142510.0000,142510.0000,142490.0000,142500.0000,13,0
FSMICXM0,1,20100428,165200,142390.0000,142390.0000,142350.0000,142350.0000,12,0
FSMICXM0,1,20100428,165300,142400.0000,142470.0000,142380.0000,142390.0000,30,0
FSMICXM0,1,20100428,165400,142390.0000,142450.0000,142380.0000,142410.0000,65,0
FSMICXM0,1,20100428,165500,142390.0000,142420.0000,142350.0000,142420.0000,44,0
FSMICXM0,1,20100428,165600,142420.0000,142480.0000,142380.0000,142480.0000,48,0
FSMICXM0,1,20100428,165700,142460.0000,142520.0000,142400.0000,142520.0000,46,0
FSMICXM0,1,20100428,165800,142530.0000,142610.0000,142530.0000,142600.0000,39,0
FSMICXM0,1,20100428,165900,142600.0000,142690.0000,142550.0000,142680.0000,65,0
FSMICXM0,1,20100428,170000,142690.0000,142740.0000,142630.0000,142640.0000,41,0
FSMICXM0,1,20100428,170100,142640.0000,142840.0000,142630.0000,142800.0000,36,0
FSMICXM0,1,20100428,170200,142800.0000,142900.0000,142790.0000,142880.0000,39,0
FSMICXM0,1,20100428,170300,142900.0000,143050.0000,142890.0000,143030.0000,43,0
FSMICXM0,1,20100428,170400,143060.0000,143090.0000,143030.0000,143030.0000,24,0
FSMICXM0,1,20100428,170500,143050.0000,143050.0000,142910.0000,142910.0000,6,0
FSMICXM0,1,20100428,170600,142910.0000,142910.0000,142910.0000,142910.0000,4,0
FSMICXM0,1,20100428,170700,142960.0000,143070.0000,142940.0000,143070.0000,25,0
FSMICXM0,1,20100428,170800,143060.0000,143110.0000,143060.0000,143080.0000,15,0
FSMICXM0,1,20100428,170900,143050.0000,143070.0000,143020.0000,143050.0000,9,0
FSMICXM0,1,20100428,171000,143070.0000,143130.0000,143060.0000,143060.0000,6,0
FSMICXM0,1,20100428,171100,143120.0000,143130.0000,143070.0000,143090.0000,32,0
FSMICXM0,1,20100428,171200,143130.0000,143130.0000,143030.0000,143070.0000,34,0
FSMICXM0,1,20100428,171300,143060.0000,143090.0000,143050.0000,143070.0000,38,0
FSMICXM0,1,20100428,171400,143020.0000,143090.0000,143010.0000,143050.0000,36,0
FSMICXM0,1,20100428,171500,143070.0000,143070.0000,142990.0000,143000.0000,39,0
FSMICXM0,1,20100428,171600,143020.0000,143120.0000,142990.0000,143020.0000,36,0
FSMICXM0,1,20100428,171700,143100.0000,143110.0000,143060.0000,143060.0000,34,0
FSMICXM0,1,20100428,171800,143080.0000,143120.0000,143060.0000,143120.0000,42,0
FSMICXM0,1,20100428,171900,143120.0000,143200.0000,143110.0000,143140.0000,26,0
FSMICXM0,1,20100428,172000,143160.0000,143170.0000,143090.0000,143110.0000,50,0
FSMICXM0,1,20100428,172100,143120.0000,143120.0000,143030.0000,143050.0000,37,0
FSMICXM0,1,20100428,172200,143050.0000,143050.0000,142980.0000,143000.0000,49,0
FSMICXM0,1,20100428,172300,143010.0000,143010.0000,142860.0000,142870.0000,32,0
FSMICXM0,1,20100428,172400,142870.0000,142980.0000,142860.0000,142930.0000,56,0
FSMICXM0,1,20100428,172500,142920.0000,142960.0000,142850.0000,142890.0000,43,0
FSMICXM0,1,20100428,172600,142910.0000,142950.0000,142900.0000,142940.0000,56,0
FSMICXM0,1,20100428,172700,142870.0000,142910.0000,142850.0000,142910.0000,53,0
FSMICXM0,1,20100428,172800,142910.0000,142960.0000,142850.0000,142870.0000,47,0
FSMICXM0,1,20100428,172900,142880.0000,142920.0000,142850.0000,142870.0000,27,0
FSMICXM0,1,20100428,173000,142840.0000,142860.0000,142730.0000,142740.0000,31,0
FSMICXM0,1,20100428,173100,142740.0000,142880.0000,142740.0000,142870.0000,63,0
FSMICXM0,1,20100428,173200,142870.0000,142920.0000,142840.0000,142900.0000,30,0
FSMICXM0,1,20100428,173300,142950.0000,142950.0000,142770.0000,142820.0000,45,0
FSMICXM0,1,20100428,173400,142650.0000,142710.0000,142650.0000,142680.0000,40,0
FSMICXM0,1,20100428,173500,142690.0000,142800.0000,142650.0000,142690.0000,59,0
FSMICXM0,1,20100428,173600,142560.0000,142720.0000,142560.0000,142650.0000,39,0
FSMICXM0,1,20100428,173700,142670.0000,142740.0000,142650.0000,142710.0000,52,0
FSMICXM0,1,20100428,173800,142710.0000,142840.0000,142710.0000,142840.0000,43,0
FSMICXM0,1,20100428,173900,142820.0000,142910.0000,142820.0000,142880.0000,40,0
FSMICXM0,1,20100428,174000,142850.0000,142880.0000,142700.0000,142700.0000,35,0
FSMICXM0,1,20100428,174100,142740.0000,142820.0000,142730.0000,142740.0000,58,0
FSMICXM0,1,20100428,174200,142690.0000,142700.0000,142590.0000,142630.0000,40,0
FSMICXM0,1,20100428,174300,142640.0000,142700.0000,142580.0000,142620.0000,24,0
FSMICXM0,1,20100428,174400,142660.0000,142660.0000,142440.0000,142510.0000,68,0
FSMICXM0,1,20100428,174500,142500.0000,142650.0000,142500.0000,142620.0000,37,0
FSMICXM0,1,20100428,174600,142600.0000,142610.0000,142460.0000,142510.0000,43,0
FSMICXM0,1,20100428,174700,142550.0000,142550.0000,142390.0000,142390.0000,29,0
FSMICXM0,1,20100428,174800,142450.0000,142660.0000,142450.0000,142660.0000,41,0
FSMICXM0,1,20100428,174900,142670.0000,142710.0000,142600.0000,142700.0000,33,0
FSMICXM0,1,20100428,175000,142720.0000,142720.0000,142600.0000,142700.0000,56,0
FSMICXM0,1,20100428,175100,142720.0000,142720.0000,142600.0000,142640.0000,47,0
FSMICXM0,1,20100428,175200,142560.0000,142580.0000,142460.0000,142460.0000,42,0
FSMICXM0,1,20100428,175300,142440.0000,142440.0000,142250.0000,142260.0000,44,0
FSMICXM0,1,20100428,175400,142270.0000,142310.0000,142240.0000,142280.0000,31,0
FSMICXM0,1,20100428,175500,142300.0000,142300.0000,142200.0000,142200.0000,6,0
FSMICXM0,1,20100428,175600,142110.0000,142140.0000,141990.0000,141990.0000,11,0
FSMICXM0,1,20100428,175700,141920.0000,141930.0000,141840.0000,141840.0000,5,0
FSMICXM0,1,20100428,175800,141890.0000,141890.0000,141750.0000,141800.0000,23,0
FSMICXM0,1,20100428,175900,141790.0000,141870.0000,141790.0000,141820.0000,19,0
FSMICXM0,1,20100428,180000,141880.0000,141970.0000,141830.0000,141970.0000,49,0
FSMICXM0,1,20100428,180100,141920.0000,141970.0000,141890.0000,141950.0000,44,0
FSMICXM0,1,20100428,180200,141980.0000,141990.0000,141740.0000,141740.0000,23,0
FSMICXM0,1,20100428,180300,141740.0000,141740.0000,141640.0000,141640.0000,44,0
FSMICXM0,1,20100428,180400,141680.0000,141710.0000,141640.0000,141690.0000,45,0
FSMICXM0,1,20100428,180500,141670.0000,141750.0000,141560.0000,141560.0000,18,0
FSMICXM0,1,20100428,180600,141460.0000,141490.0000,141420.0000,141420.0000,7,0
FSMICXM0,1,20100428,180700,141510.0000,141510.0000,141500.0000,141510.0000,8,0
FSMICXM0,1,20100428,180800,141590.0000,141620.0000,141500.0000,141500.0000,27,0
FSMICXM0,1,20100428,180900,141450.0000,141450.0000,141260.0000,141320.0000,17,0
FSMICXM0,1,20100428,181000,141330.0000,141360.0000,141320.0000,141360.0000,9,0
FSMICXM0,1,20100428,181100,141320.0000,141320.0000,141220.0000,141220.0000,17,0
FSMICXM0,1,20100428,181200,141170.0000,141170.0000,141110.0000,141140.0000,8,0
FSMICXM0,1,20100428,181300,141250.0000,141340.0000,141250.0000,141320.0000,7,0
FSMICXM0,1,20100428,181400,141310.0000,141360.0000,141310.0000,141330.0000,7,0
FSMICXM0,1,20100428,181500,141370.0000,141400.0000,141330.0000,141370.0000,31,0
FSMICXM0,1,20100428,181600,141370.0000,141410.0000,141310.0000,141410.0000,14,0
FSMICXM0,1,20100428,181700,141410.0000,141540.0000,141410.0000,141540.0000,46,0
FSMICXM0,1,20100428,181800,141540.0000,141590.0000,141530.0000,141590.0000,24,0
FSMICXM0,1,20100428,181900,141540.0000,141550.0000,141510.0000,141520.0000,10,0
FSMICXM0,1,20100428,182000,141480.0000,141590.0000,141480.0000,141550.0000,21,0
FSMICXM0,1,20100428,182100,141590.0000,141710.0000,141560.0000,141640.0000,36,0
FSMICXM0,1,20100428,182200,141580.0000,141700.0000,141580.0000,141640.0000,29,0
FSMICXM0,1,20100429,103200,142110.0000,142110.0000,142110.0000,142110.0000,2,0
FSMICXM0,1,20100429,103300,142020.0000,142020.0000,141920.0000,141920.0000,9,0
FSMICXM0,1,20100429,103400,142050.0000,142050.0000,142050.0000,142050.0000,5,0
FSMICXM0,1,20100429,103500,142020.0000,142020.0000,142020.0000,142020.0000,15,0
FSMICXM0,1,20100429,103800,141970.0000,141970.0000,141970.0000,141970.0000,7,0
FSMICXM0,1,20100429,103900,141880.0000,141880.0000,141760.0000,141760.0000,30,0
FSMICXM0,1,20100429,104000,141730.0000,141730.0000,141710.0000,141710.0000,6,0
FSMICXM0,1,20100429,104100,141700.0000,141750.0000,141690.0000,141700.0000,8,0
FSMICXM0,1,20100429,104200,141690.0000,141690.0000,141460.0000,141460.0000,9,0
FSMICXM0,1,20100429,104300,141590.0000,141590.0000,141590.0000,141590.0000,2,0
FSMICXM0,1,20100429,104400,141680.0000,141740.0000,141680.0000,141740.0000,4,0
FSMICXM0,1,20100429,104600,141770.0000,141860.0000,141770.0000,141860.0000,5,0
FSMICXM0,1,20100429,104700,141940.0000,142010.0000,141940.0000,141990.0000,25,0
FSMICXM0,1,20100429,104800,141990.0000,141990.0000,141880.0000,141890.0000,15,0
FSMICXM0,1,20100429,104900,141890.0000,141910.0000,141800.0000,141800.0000,10,0
FSMICXM0,1,20100429,105100,141940.0000,142080.0000,141940.0000,142080.0000,12,0
FSMICXM0,1,20100429,105200,142050.0000,142050.0000,142010.0000,142010.0000,5,0
FSMICXM0,1,20100429,105300,142080.0000,142120.0000,142080.0000,142120.0000,3,0
FSMICXM0,1,20100429,105400,142140.0000,142150.0000,142080.0000,142080.0000,11,0
FSMICXM0,1,20100429,105500,142100.0000,142100.0000,142050.0000,142080.0000,3,0
FSMICXM0,1,20100429,105600,142180.0000,142180.0000,142130.0000,142150.0000,10,0
FSMICXM0,1,20100429,105700,142250.0000,142330.0000,142240.0000,142240.0000,10,0
FSMICXM0,1,20100429,105800,142180.0000,142180.0000,142150.0000,142150.0000,3,0
FSMICXM0,1,20100429,105900,142070.0000,142070.0000,142070.0000,142070.0000,2,0
FSMICXM0,1,20100429,110000,142080.0000,142080.0000,142040.0000,142040.0000,3,0
FSMICXM0,1,20100429,110100,142060.0000,142080.0000,141980.0000,142030.0000,17,0
FSMICXM0,1,20100429,110200,142030.0000,142030.0000,141900.0000,141940.0000,16,0
FSMICXM0,1,20100429,110300,141980.0000,141980.0000,141890.0000,141890.0000,8,0
FSMICXM0,1,20100429,110400,142000.0000,142000.0000,141960.0000,141990.0000,5,0
FSMICXM0,1,20100429,110500,142090.0000,142110.0000,142010.0000,142010.0000,9,0
FSMICXM0,1,20100429,110600,141880.0000,141880.0000,141880.0000,141880.0000,2,0
FSMICXM0,1,20100429,110700,141840.0000,141870.0000,141770.0000,141770.0000,10,0
FSMICXM0,1,20100429,110800,141770.0000,141930.0000,141770.0000,141930.0000,17,0
FSMICXM0,1,20100429,110900,141910.0000,141910.0000,141810.0000,141870.0000,7,0
FSMICXM0,1,20100429,111000,141960.0000,141960.0000,141870.0000,141870.0000,7,0
FSMICXM0,1,20100429,111100,141890.0000,141890.0000,141840.0000,141890.0000,7,0
FSMICXM0,1,20100429,111200,141890.0000,141980.0000,141890.0000,141940.0000,8,0
FSMICXM0,1,20100429,111300,142000.0000,142030.0000,141980.0000,142010.0000,6,0
FSMICXM0,1,20100429,111400,142070.0000,142080.0000,142010.0000,142010.0000,7,0
FSMICXM0,1,20100429,111500,142090.0000,142090.0000,141990.0000,141990.0000,23,0
FSMICXM0,1,20100429,111600,142010.0000,142010.0000,141930.0000,141950.0000,6,0
FSMICXM0,1,20100429,111700,141870.0000,141870.0000,141780.0000,141820.0000,8,0
FSMICXM0,1,20100429,111800,141840.0000,141840.0000,141680.0000,141680.0000,4,0
FSMICXM0,1,20100429,111900,141740.0000,141740.0000,141590.0000,141730.0000,47,0
FSMICXM0,1,20100429,112000,141730.0000,141730.0000,141590.0000,141590.0000,14,0
FSMICXM0,1,20100429,112100,141620.0000,141620.0000,141480.0000,141530.0000,25,0
FSMICXM0,1,20100429,112200,141490.0000,141700.0000,141490.0000,141670.0000,20,0
FSMICXM0,1,20100429,112300,141690.0000,141750.0000,141680.0000,141750.0000,26,0
FSMICXM0,1,20100429,112400,141760.0000,141780.0000,141730.0000,141770.0000,13,0
FSMICXM0,1,20100429,112500,141710.0000,141760.0000,141690.0000,141730.0000,28,0
FSMICXM0,1,20100429,112600,141730.0000,141740.0000,141650.0000,141710.0000,40,0
FSMICXM0,1,20100429,112700,141690.0000,141710.0000,141630.0000,141670.0000,14,0
FSMICXM0,1,20100429,112800,141570.0000,141630.0000,141510.0000,141510.0000,26,0
FSMICXM0,1,20100429,112900,141560.0000,141570.0000,141530.0000,141560.0000,17,0
FSMICXM0,1,20100429,113000,141580.0000,141590.0000,141530.0000,141570.0000,37,0
FSMICXM0,1,20100429,113100,141570.0000,141590.0000,141470.0000,141490.0000,41,0
FSMICXM0,1,20100429,113200,141460.0000,141460.0000,141340.0000,141340.0000,19,0
FSMICXM0,1,20100429,113300,141280.0000,141440.0000,141210.0000,141420.0000,41,0
FSMICXM0,1,20100429,113400,141390.0000,141390.0000,141330.0000,141390.0000,44,0
FSMICXM0,1,20100429,113500,141380.0000,141480.0000,141380.0000,141480.0000,19,0
FSMICXM0,1,20100429,113600,141490.0000,141690.0000,141460.0000,141690.0000,20,0
FSMICXM0,1,20100429,113700,141770.0000,141860.0000,141770.0000,141810.0000,15,0
FSMICXM0,1,20100429,113800,141740.0000,141760.0000,141720.0000,141720.0000,27,0
FSMICXM0,1,20100429,113900,141730.0000,141760.0000,141730.0000,141760.0000,10,0
FSMICXM0,1,20100429,114000,141730.0000,141800.0000,141730.0000,141800.0000,11,0
FSMICXM0,1,20100429,114100,141750.0000,141780.0000,141720.0000,141750.0000,8,0
FSMICXM0,1,20100429,114200,141720.0000,141760.0000,141650.0000,141650.0000,13,0
FSMICXM0,1,20100429,114300,141690.0000,141690.0000,141660.0000,141660.0000,8,0
FSMICXM0,1,20100429,114400,141720.0000,141800.0000,141690.0000,141800.0000,8,0
FSMICXM0,1,20100429,114500,141820.0000,141950.0000,141820.0000,141950.0000,20,0
FSMICXM0,1,20100429,114600,141940.0000,141950.0000,141760.0000,141780.0000,12,0
FSMICXM0,1,20100429,114700,141750.0000,141800.0000,141750.0000,141800.0000,8,0
FSMICXM0,1,20100429,114800,141820.0000,141820.0000,141790.0000,141820.0000,16,0
FSMICXM0,1,20100429,114900,141790.0000,141820.0000,141770.0000,141800.0000,10,0
FSMICXM0,1,20100429,115000,141820.0000,141820.0000,141790.0000,141790.0000,6,0
FSMICXM0,1,20100429,115100,141870.0000,141870.0000,141780.0000,141780.0000,18,0
FSMICXM0,1,20100429,115200,141800.0000,141830.0000,141710.0000,141720.0000,25,0
FSMICXM0,1,20100429,115300,141680.0000,141740.0000,141670.0000,141700.0000,26,0
FSMICXM0,1,20100429,115400,141690.0000,141730.0000,141640.0000,141660.0000,32,0
FSMICXM0,1,20100429,115500,141640.0000,141670.0000,141570.0000,141590.0000,38,0
FSMICXM0,1,20100429,115600,141580.0000,141730.0000,141530.0000,141660.0000,23,0
FSMICXM0,1,20100429,115700,141680.0000,141690.0000,141530.0000,141560.0000,31,0
FSMICXM0,1,20100429,115800,141540.0000,141630.0000,141540.0000,141620.0000,24,0
FSMICXM0,1,20100429,115900,141590.0000,141710.0000,141590.0000,141660.0000,23,0
FSMICXM0,1,20100429,120000,141650.0000,141690.0000,141620.0000,141660.0000,12,0
FSMICXM0,1,20100429,120100,141690.0000,141710.0000,141610.0000,141670.0000,51,0
FSMICXM0,1,20100429,120200,141810.0000,141810.0000,141680.0000,141740.0000,26,0
FSMICXM0,1,20100429,120300,141770.0000,141770.0000,141680.0000,141770.0000,23,0
FSMICXM0,1,20100429,120400,141760.0000,141810.0000,141750.0000,141750.0000,21,0
FSMICXM0,1,20100429,120500,141790.0000,141800.0000,141720.0000,141720.0000,25,0
FSMICXM0,1,20100429,120600,141780.0000,141840.0000,141700.0000,141830.0000,22,0
FSMICXM0,1,20100429,120700,141820.0000,141870.0000,141780.0000,141810.0000,29,0
FSMICXM0,1,20100429,120800,141810.0000,141940.0000,141810.0000,141870.0000,18,0
FSMICXM0,1,20100429,120900,141880.0000,142000.0000,141880.0000,142000.0000,11,0
FSMICXM0,1,20100429,121000,141970.0000,141980.0000,141820.0000,141880.0000,30,0
FSMICXM0,1,20100429,121100,141840.0000,141980.0000,141840.0000,141950.0000,18,0
FSMICXM0,1,20100429,121200,141990.0000,142040.0000,141970.0000,142030.0000,20,0
FSMICXM0,1,20100429,121300,141960.0000,142000.0000,141930.0000,141940.0000,28,0
FSMICXM0,1,20100429,121400,141980.0000,142080.0000,141980.0000,142060.0000,22,0
FSMICXM0,1,20100429,121500,142080.0000,142080.0000,142010.0000,142010.0000,15,0
FSMICXM0,1,20100429,121600,142060.0000,142060.0000,141980.0000,141980.0000,18,0
FSMICXM0,1,20100429,121700,142010.0000,142010.0000,141890.0000,142000.0000,32,0
FSMICXM0,1,20100429,121800,141950.0000,142080.0000,141950.0000,142060.0000,27,0
FSMICXM0,1,20100429,121900,142080.0000,142110.0000,142020.0000,142110.0000,27,0
FSMICXM0,1,20100429,122000,142110.0000,142170.0000,142080.0000,142100.0000,25,0
FSMICXM0,1,20100429,122100,142150.0000,142150.0000,142070.0000,142100.0000,26,0
FSMICXM0,1,20100429,122200,142080.0000,142100.0000,142040.0000,142100.0000,23,0
FSMICXM0,1,20100429,122300,142100.0000,142140.0000,142070.0000,142080.0000,18,0
FSMICXM0,1,20100429,122400,142070.0000,142100.0000,142040.0000,142070.0000,30,0
FSMICXM0,1,20100429,122500,142080.0000,142140.0000,142080.0000,142090.0000,19,0
FSMICXM0,1,20100429,122600,142100.0000,142170.0000,142100.0000,142170.0000,25,0
FSMICXM0,1,20100429,122700,142250.0000,142290.0000,142190.0000,142230.0000,20,0
FSMICXM0,1,20100429,122800,142230.0000,142230.0000,142150.0000,142230.0000,27,0
FSMICXM0,1,20100429,122900,142260.0000,142320.0000,142190.0000,142190.0000,35,0
FSMICXM0,1,20100429,123000,142190.0000,142220.0000,142130.0000,142220.0000,22,0
FSMICXM0,1,20100429,123100,142200.0000,142290.0000,142200.0000,142270.0000,9,0
FSMICXM0,1,20100429,123200,142350.0000,142380.0000,142350.0000,142360.0000,14,0
FSMICXM0,1,20100429,123300,142360.0000,142370.0000,142260.0000,142260.0000,19,0
FSMICXM0,1,20100429,123400,142290.0000,142330.0000,142270.0000,142330.0000,7,0
FSMICXM0,1,20100429,123500,142310.0000,142360.0000,142290.0000,142330.0000,7,0
FSMICXM0,1,20100429,123600,142390.0000,142390.0000,142370.0000,142370.0000,2,0
FSMICXM0,1,20100429,123700,142390.0000,142390.0000,142330.0000,142330.0000,9,0
FSMICXM0,1,20100429,123800,142330.0000,142330.0000,142300.0000,142300.0000,14,0
FSMICXM0,1,20100429,123900,142330.0000,142350.0000,142330.0000,142330.0000,7,0
FSMICXM0,1,20100429,124000,142290.0000,142310.0000,142260.0000,142300.0000,7,0
FSMICXM0,1,20100429,124100,142300.0000,142300.0000,142210.0000,142230.0000,11,0
FSMICXM0,1,20100429,124200,142250.0000,142330.0000,142250.0000,142330.0000,7,0
FSMICXM0,1,20100429,124300,142280.0000,142310.0000,142280.0000,142300.0000,6,0
FSMICXM0,1,20100429,124400,142270.0000,142270.0000,142240.0000,142240.0000,6,0
FSMICXM0,1,20100429,124500,142270.0000,142310.0000,142270.0000,142310.0000,11,0
FSMICXM0,1,20100429,124600,142330.0000,142330.0000,142310.0000,142310.0000,6,0
FSMICXM0,1,20100429,124700,142310.0000,142340.0000,142310.0000,142340.0000,6,0
FSMICXM0,1,20100429,124800,142300.0000,142300.0000,142260.0000,142260.0000,5,0
FSMICXM0,1,20100429,124900,142250.0000,142250.0000,142150.0000,142170.0000,9,0
FSMICXM0,1,20100429,125000,142180.0000,142180.0000,142150.0000,142150.0000,7,0
FSMICXM0,1,20100429,125100,142040.0000,142050.0000,142020.0000,142050.0000,7,0
FSMICXM0,1,20100429,125200,142030.0000,142100.0000,141980.0000,142100.0000,8,0
FSMICXM0,1,20100429,125300,142160.0000,142210.0000,142120.0000,142180.0000,9,0
FSMICXM0,1,20100429,125400,142200.0000,142240.0000,142140.0000,142160.0000,36,0
FSMICXM0,1,20100429,125500,142160.0000,142220.0000,142150.0000,142190.0000,55,0
FSMICXM0,1,20100429,125600,142190.0000,142240.0000,142190.0000,142220.0000,77,0
FSMICXM0,1,20100429,125700,142240.0000,142240.0000,142130.0000,142170.0000,52,0
FSMICXM0,1,20100429,125800,142150.0000,142170.0000,142080.0000,142090.0000,71,0
FSMICXM0,1,20100429,125900,142120.0000,142140.0000,142080.0000,142080.0000,59,0
FSMICXM0,1,20100429,130000,142110.0000,142150.0000,142070.0000,142150.0000,53,0
FSMICXM0,1,20100429,130100,142170.0000,142170.0000,142120.0000,142140.0000,54,0
FSMICXM0,1,20100429,130200,142150.0000,142200.0000,142140.0000,142140.0000,58,0
FSMICXM0,1,20100429,130300,142150.0000,142160.0000,142020.0000,142030.0000,48,0
FSMICXM0,1,20100429,130400,142040.0000,142040.0000,141900.0000,141970.0000,42,0
FSMICXM0,1,20100429,130500,141970.0000,141970.0000,141880.0000,141890.0000,60,0
FSMICXM0,1,20100429,130600,141890.0000,142030.0000,141890.0000,141980.0000,39,0
FSMICXM0,1,20100429,130700,142020.0000,142040.0000,141960.0000,141980.0000,66,0
FSMICXM0,1,20100429,130800,141950.0000,141980.0000,141930.0000,141950.0000,89,0
FSMICXM0,1,20100429,130900,141950.0000,142020.0000,141950.0000,141960.0000,74,0
FSMICXM0,1,20100429,131000,141950.0000,142000.0000,141930.0000,141950.0000,85,0
FSMICXM0,1,20100429,131100,141950.0000,142020.0000,141950.0000,142010.0000,55,0
FSMICXM0,1,20100429,131200,142010.0000,142030.0000,141950.0000,141970.0000,71,0
FSMICXM0,1,20100429,131300,141970.0000,142110.0000,141960.0000,142110.0000,65,0
FSMICXM0,1,20100429,131400,142110.0000,142160.0000,142100.0000,142110.0000,73,0
FSMICXM0,1,20100429,131500,142140.0000,142170.0000,142130.0000,142140.0000,97,0
FSMICXM0,1,20100429,131600,142160.0000,142260.0000,142160.0000,142260.0000,61,0
FSMICXM0,1,20100429,131700,142240.0000,142260.0000,142180.0000,142220.0000,61,0
FSMICXM0,1,20100429,131800,142130.0000,142210.0000,142130.0000,142180.0000,52,0
FSMICXM0,1,20100429,131900,142200.0000,142230.0000,142180.0000,142220.0000,79,0
FSMICXM0,1,20100429,132000,142260.0000,142290.0000,142210.0000,142210.0000,59,0
FSMICXM0,1,20100429,132100,142200.0000,142280.0000,142190.0000,142240.0000,60,0
FSMICXM0,1,20100429,132200,142240.0000,142240.0000,142150.0000,142180.0000,64,0
FSMICXM0,1,20100429,132300,142200.0000,142240.0000,142160.0000,142240.0000,47,0
FSMICXM0,1,20100429,132400,142210.0000,142210.0000,142130.0000,142180.0000,49,0
FSMICXM0,1,20100429,132500,142170.0000,142230.0000,142170.0000,142210.0000,71,0
FSMICXM0,1,20100429,132600,142230.0000,142230.0000,142150.0000,142160.0000,69,0
FSMICXM0,1,20100429,132700,142160.0000,142190.0000,142110.0000,142110.0000,52,0
FSMICXM0,1,20100429,132800,142100.0000,142100.0000,141980.0000,142040.0000,55,0
FSMICXM0,1,20100429,132900,142030.0000,142050.0000,141900.0000,141920.0000,52,0
FSMICXM0,1,20100429,133000,141940.0000,141940.0000,141880.0000,141890.0000,41,0
FSMICXM0,1,20100429,133100,141920.0000,141920.0000,141810.0000,141840.0000,33,0
FSMICXM0,1,20100429,133200,141860.0000,141970.0000,141810.0000,141950.0000,41,0
FSMICXM0,1,20100429,133300,141960.0000,142040.0000,141940.0000,142010.0000,33,0
FSMICXM0,1,20100429,133400,141960.0000,142010.0000,141960.0000,141980.0000,12,0
FSMICXM0,1,20100429,133500,141960.0000,141980.0000,141920.0000,141930.0000,25,0
FSMICXM0,1,20100429,133600,141970.0000,142060.0000,141930.0000,142040.0000,28,0
FSMICXM0,1,20100429,133700,142050.0000,142070.0000,141990.0000,142050.0000,19,0
FSMICXM0,1,20100429,133800,142060.0000,142060.0000,141970.0000,142000.0000,24,0
FSMICXM0,1,20100429,133900,141980.0000,142040.0000,141960.0000,141970.0000,17,0
FSMICXM0,1,20100429,134000,141950.0000,142050.0000,141950.0000,142010.0000,22,0
FSMICXM0,1,20100429,134100,141970.0000,142070.0000,141940.0000,141950.0000,25,0
FSMICXM0,1,20100429,134200,141930.0000,142020.0000,141880.0000,142020.0000,33,0
FSMICXM0,1,20100429,134300,141980.0000,142000.0000,141900.0000,141900.0000,28,0
FSMICXM0,1,20100429,134400,141950.0000,141950.0000,141880.0000,141900.0000,35,0
FSMICXM0,1,20100429,134500,141890.0000,141910.0000,141850.0000,141850.0000,38,0
FSMICXM0,1,20100429,134600,141850.0000,141980.0000,141850.0000,141940.0000,40,0
FSMICXM0,1,20100429,134700,141960.0000,141980.0000,141920.0000,141960.0000,28,0
FSMICXM0,1,20100429,134800,141990.0000,142020.0000,141980.0000,142010.0000,12,0
FSMICXM0,1,20100429,134900,142010.0000,142010.0000,141950.0000,141950.0000,9,0
FSMICXM0,1,20100429,135000,141960.0000,141970.0000,141940.0000,141970.0000,4,0
FSMICXM0,1,20100429,135100,142050.0000,142050.0000,142050.0000,142050.0000,3,0
FSMICXM0,1,20100429,135200,142050.0000,142060.0000,142050.0000,142060.0000,8,0
FSMICXM0,1,20100429,135300,142070.0000,142070.0000,142060.0000,142070.0000,5,0
FSMICXM0,1,20100429,135400,142070.0000,142070.0000,142070.0000,142070.0000,6,0
FSMICXM0,1,20100429,135500,142070.0000,142080.0000,142070.0000,142070.0000,6,0
FSMICXM0,1,20100429,135600,142100.0000,142100.0000,142080.0000,142080.0000,3,0
FSMICXM0,1,20100429,135700,142120.0000,142180.0000,142120.0000,142180.0000,16,0
FSMICXM0,1,20100429,135800,142200.0000,142200.0000,142150.0000,142190.0000,8,0
FSMICXM0,1,20100429,135900,142200.0000,142220.0000,142190.0000,142190.0000,24,0
FSMICXM0,1,20100429,140500,142240.0000,142460.0000,142240.0000,142460.0000,27,0
FSMICXM0,1,20100429,140600,142430.0000,142430.0000,142350.0000,142370.0000,40,0
FSMICXM0,1,20100429,140700,142370.0000,142420.0000,142360.0000,142360.0000,21,0
FSMICXM0,1,20100429,140800,142350.0000,142400.0000,142290.0000,142400.0000,13,0
FSMICXM0,1,20100429,140900,142380.0000,142380.0000,142330.0000,142370.0000,5,0
FSMICXM0,1,20100429,141000,142400.0000,142470.0000,142400.0000,142460.0000,6,0
FSMICXM0,1,20100429,141100,142450.0000,142470.0000,142410.0000,142470.0000,10,0
FSMICXM0,1,20100429,141200,142510.0000,142520.0000,142500.0000,142510.0000,6,0
FSMICXM0,1,20100429,141300,142520.0000,142520.0000,142490.0000,142490.0000,6,0
FSMICXM0,1,20100429,141400,142490.0000,142490.0000,142450.0000,142470.0000,10,0
FSMICXM0,1,20100429,141500,142480.0000,142510.0000,142480.0000,142510.0000,22,0
FSMICXM0,1,20100429,141600,142510.0000,142530.0000,142470.0000,142470.0000,10,0
FSMICXM0,1,20100429,141700,142510.0000,142510.0000,142460.0000,142460.0000,7,0
FSMICXM0,1,20100429,141800,142470.0000,142470.0000,142440.0000,142460.0000,8,0
FSMICXM0,1,20100429,141900,142460.0000,142460.0000,142400.0000,142400.0000,5,0
FSMICXM0,1,20100429,142000,142420.0000,142430.0000,142370.0000,142430.0000,7,0
FSMICXM0,1,20100429,142100,142420.0000,142510.0000,142420.0000,142510.0000,9,0
FSMICXM0,1,20100429,142200,142480.0000,142500.0000,142470.0000,142490.0000,6,0
FSMICXM0,1,20100429,142300,142440.0000,142500.0000,142440.0000,142500.0000,9,0
FSMICXM0,1,20100429,142400,142490.0000,142490.0000,142470.0000,142480.0000,6,0
FSMICXM0,1,20100429,142500,142470.0000,142470.0000,142400.0000,142430.0000,10,0
FSMICXM0,1,20100429,142600,142410.0000,142420.0000,142400.0000,142410.0000,6,0
FSMICXM0,1,20100429,142700,142420.0000,142430.0000,142410.0000,142420.0000,8,0
FSMICXM0,1,20100429,142800,142470.0000,142480.0000,142470.0000,142470.0000,6,0
FSMICXM0,1,20100429,142900,142480.0000,142490.0000,142470.0000,142470.0000,5,0
FSMICXM0,1,20100429,143000,142530.0000,142600.0000,142530.0000,142600.0000,10,0
FSMICXM0,1,20100429,143100,142610.0000,142610.0000,142600.0000,142600.0000,4,0
FSMICXM0,1,20100429,143200,142670.0000,142700.0000,142670.0000,142700.0000,5,0
FSMICXM0,1,20100429,143300,142680.0000,142680.0000,142650.0000,142650.0000,2,0
FSMICXM0,1,20100429,143400,142650.0000,142650.0000,142650.0000,142650.0000,3,0
FSMICXM0,1,20100429,143900,142680.0000,142680.0000,142680.0000,142680.0000,1,0
FSMICXM0,1,20100429,144000,142660.0000,142660.0000,142650.0000,142650.0000,20,0
FSMICXM0,1,20100429,144100,142610.0000,142700.0000,142610.0000,142670.0000,16,0
FSMICXM0,1,20100429,144200,142700.0000,142700.0000,142590.0000,142600.0000,13,0
FSMICXM0,1,20100429,144300,142570.0000,142630.0000,142570.0000,142600.0000,15,0
FSMICXM0,1,20100429,144400,142600.0000,142680.0000,142590.0000,142680.0000,42,0
FSMICXM0,1,20100429,144500,142680.0000,142690.0000,142570.0000,142580.0000,17,0
FSMICXM0,1,20100429,144600,142620.0000,142660.0000,142570.0000,142570.0000,8,0
FSMICXM0,1,20100429,144700,142590.0000,142590.0000,142520.0000,142520.0000,9,0
FSMICXM0,1,20100429,144800,142530.0000,142550.0000,142520.0000,142550.0000,6,0
FSMICXM0,1,20100429,144900,142530.0000,142600.0000,142530.0000,142570.0000,8,0
FSMICXM0,1,20100429,145000,142570.0000,142570.0000,142500.0000,142520.0000,8,0
FSMICXM0,1,20100429,145100,142490.0000,142510.0000,142490.0000,142500.0000,6,0
FSMICXM0,1,20100429,145200,142510.0000,142510.0000,142480.0000,142490.0000,6,0
FSMICXM0,1,20100429,145300,142500.0000,142630.0000,142500.0000,142560.0000,7,0
FSMICXM0,1,20100429,145400,142590.0000,142670.0000,142590.0000,142670.0000,6,0
FSMICXM0,1,20100429,145500,142690.0000,142690.0000,142630.0000,142630.0000,8,0
FSMICXM0,1,20100429,145600,142640.0000,142660.0000,142630.0000,142650.0000,7,0
FSMICXM0,1,20100429,145700,142640.0000,142690.0000,142620.0000,142690.0000,7,0
FSMICXM0,1,20100429,145800,142650.0000,142650.0000,142560.0000,142580.0000,5,0
FSMICXM0,1,20100429,145900,142570.0000,142610.0000,142550.0000,142600.0000,10,0
FSMICXM0,1,20100429,150000,142600.0000,142600.0000,142580.0000,142580.0000,4,0
FSMICXM0,1,20100429,150100,142640.0000,142680.0000,142640.0000,142660.0000,6,0
FSMICXM0,1,20100429,150200,142740.0000,142740.0000,142740.0000,142740.0000,4,0
FSMICXM0,1,20100429,150300,142590.0000,142730.0000,142590.0000,142690.0000,15,0
FSMICXM0,1,20100429,150400,142640.0000,142710.0000,142640.0000,142690.0000,8,0
FSMICXM0,1,20100429,150500,142700.0000,142740.0000,142700.0000,142730.0000,6,0
FSMICXM0,1,20100429,150600,142700.0000,142700.0000,142620.0000,142620.0000,4,0
FSMICXM0,1,20100429,150700,142670.0000,142690.0000,142670.0000,142690.0000,8,0
FSMICXM0,1,20100429,150800,142700.0000,142700.0000,142630.0000,142630.0000,8,0
FSMICXM0,1,20100429,150900,142660.0000,142660.0000,142630.0000,142660.0000,10,0
FSMICXM0,1,20100429,151000,142660.0000,142690.0000,142640.0000,142640.0000,6,0
FSMICXM0,1,20100429,151100,142610.0000,142630.0000,142540.0000,142540.0000,6,0
FSMICXM0,1,20100429,151200,142540.0000,142620.0000,142520.0000,142620.0000,8,0
FSMICXM0,1,20100429,151300,142620.0000,142630.0000,142580.0000,142630.0000,7,0
FSMICXM0,1,20100429,151400,142610.0000,142620.0000,142600.0000,142600.0000,7,0
FSMICXM0,1,20100429,151500,142600.0000,142610.0000,142590.0000,142610.0000,7,0
FSMICXM0,1,20100429,151600,142600.0000,142600.0000,142560.0000,142590.0000,6,0
FSMICXM0,1,20100429,151700,142630.0000,142630.0000,142550.0000,142590.0000,7,0
FSMICXM0,1,20100429,151800,142580.0000,142620.0000,142580.0000,142620.0000,6,0
FSMICXM0,1,20100429,151900,142610.0000,142620.0000,142590.0000,142590.0000,8,0
FSMICXM0,1,20100429,152000,142650.0000,142650.0000,142600.0000,142600.0000,7,0
FSMICXM0,1,20100429,152100,142600.0000,142620.0000,142600.0000,142600.0000,7,0
FSMICXM0,1,20100429,152200,142610.0000,142620.0000,142610.0000,142620.0000,6,0
FSMICXM0,1,20100429,152300,142600.0000,142600.0000,142570.0000,142570.0000,6,0
FSMICXM0,1,20100429,152400,142560.0000,142610.0000,142560.0000,142590.0000,8,0
FSMICXM0,1,20100429,152500,142600.0000,142620.0000,142580.0000,142580.0000,7,0
FSMICXM0,1,20100429,152600,142590.0000,142600.0000,142580.0000,142600.0000,6,0
FSMICXM0,1,20100429,152700,142580.0000,142650.0000,142580.0000,142650.0000,8,0
FSMICXM0,1,20100429,152800,142650.0000,142650.0000,142630.0000,142630.0000,8,0
FSMICXM0,1,20100429,152900,142640.0000,142690.0000,142640.0000,142650.0000,6,0
FSMICXM0,1,20100429,153000,142680.0000,142680.0000,142610.0000,142630.0000,6,0
FSMICXM0,1,20100429,153100,142690.0000,142690.0000,142660.0000,142660.0000,6,0
FSMICXM0,1,20100429,153200,142690.0000,142740.0000,142670.0000,142740.0000,8,0
FSMICXM0,1,20100429,153300,142740.0000,142790.0000,142740.0000,142790.0000,8,0
FSMICXM0,1,20100429,153400,142770.0000,142790.0000,142740.0000,142790.0000,6,0
FSMICXM0,1,20100429,153500,142740.0000,142800.0000,142740.0000,142800.0000,6,0
FSMICXM0,1,20100429,153600,142820.0000,142820.0000,142750.0000,142750.0000,7,0
FSMICXM0,1,20100429,153700,142750.0000,142750.0000,142700.0000,142700.0000,6,0
FSMICXM0,1,20100429,153800,142620.0000,142700.0000,142620.0000,142700.0000,8,0
FSMICXM0,1,20100429,153900,142680.0000,142680.0000,142600.0000,142600.0000,7,0
FSMICXM0,1,20100429,154000,142560.0000,142610.0000,142510.0000,142610.0000,7,0
FSMICXM0,1,20100429,154100,142600.0000,142620.0000,142530.0000,142620.0000,5,0
FSMICXM0,1,20100429,154200,142630.0000,142630.0000,142610.0000,142610.0000,8,0
FSMICXM0,1,20100429,154300,142620.0000,142700.0000,142620.0000,142700.0000,7,0
FSMICXM0,1,20100429,154400,142700.0000,142700.0000,142640.0000,142690.0000,7,0
FSMICXM0,1,20100429,154500,142710.0000,142710.0000,142710.0000,142710.0000,6,0
FSMICXM0,1,20100429,154600,142690.0000,142720.0000,142690.0000,142710.0000,7,0
FSMICXM0,1,20100429,154700,142700.0000,142700.0000,142600.0000,142600.0000,13,0
FSMICXM0,1,20100429,154800,142570.0000,142580.0000,142570.0000,142570.0000,8,0
FSMICXM0,1,20100429,154900,142570.0000,142570.0000,142570.0000,142570.0000,7,0
FSMICXM0,1,20100429,155000,142600.0000,142640.0000,142600.0000,142640.0000,6,0
FSMICXM0,1,20100429,155100,142640.0000,142650.0000,142630.0000,142630.0000,8,0
FSMICXM0,1,20100429,155200,142630.0000,142640.0000,142630.0000,142640.0000,5,0
FSMICXM0,1,20100429,155300,142600.0000,142610.0000,142560.0000,142560.0000,6,0
FSMICXM0,1,20100429,155400,142540.0000,142550.0000,142540.0000,142550.0000,2,0
FSMICXM0,1,20100429,155500,142610.0000,142610.0000,142610.0000,142610.0000,2,0
FSMICXM0,1,20100429,155600,142640.0000,142660.0000,142600.0000,142660.0000,9,0
FSMICXM0,1,20100429,155700,142640.0000,142640.0000,142600.0000,142600.0000,14,0
FSMICXM0,1,20100429,155800,142610.0000,142610.0000,142610.0000,142610.0000,2,0
FSMICXM0,1,20100429,155900,142600.0000,142650.0000,142600.0000,142620.0000,20,0
FSMICXM0,1,20100429,160000,142630.0000,142640.0000,142630.0000,142640.0000,4,0
FSMICXM0,1,20100429,160100,142670.0000,142790.0000,142670.0000,142720.0000,22,0
FSMICXM0,1,20100429,160200,142640.0000,142650.0000,142640.0000,142650.0000,2,0
FSMICXM0,1,20100429,160400,142610.0000,142710.0000,142610.0000,142660.0000,14,0
FSMICXM0,1,20100429,160500,142640.0000,142640.0000,142490.0000,142490.0000,9,0
FSMICXM0,1,20100429,160700,142520.0000,142520.0000,142510.0000,142510.0000,6,0
FSMICXM0,1,20100429,160800,142540.0000,142630.0000,142540.0000,142630.0000,18,0
FSMICXM0,1,20100429,160900,142650.0000,142660.0000,142590.0000,142640.0000,12,0
FSMICXM0,1,20100429,161000,142600.0000,142640.0000,142600.0000,142640.0000,7,0
FSMICXM0,1,20100429,161100,142650.0000,142720.0000,142640.0000,142720.0000,7,0
FSMICXM0,1,20100429,161200,142690.0000,142740.0000,142680.0000,142740.0000,10,0
FSMICXM0,1,20100429,161300,142720.0000,142720.0000,142700.0000,142720.0000,6,0
FSMICXM0,1,20100429,161400,142710.0000,142710.0000,142690.0000,142700.0000,7,0
FSMICXM0,1,20100429,161500,142690.0000,142750.0000,142690.0000,142750.0000,7,0
FSMICXM0,1,20100429,161600,142740.0000,142750.0000,142730.0000,142750.0000,7,0
FSMICXM0,1,20100429,161700,142710.0000,142710.0000,142700.0000,142700.0000,4,0
FSMICXM0,1,20100429,161800,142720.0000,142720.0000,142670.0000,142700.0000,8,0
FSMICXM0,1,20100429,161900,142690.0000,142690.0000,142670.0000,142680.0000,9,0
FSMICXM0,1,20100429,162000,142670.0000,142690.0000,142670.0000,142670.0000,8,0
FSMICXM0,1,20100429,162100,142670.0000,142670.0000,142660.0000,142660.0000,3,0
FSMICXM0,1,20100429,162200,142670.0000,142670.0000,142640.0000,142650.0000,7,0
FSMICXM0,1,20100429,162300,142660.0000,142710.0000,142660.0000,142710.0000,10,0
FSMICXM0,1,20100429,162400,142710.0000,142770.0000,142710.0000,142770.0000,5,0
FSMICXM0,1,20100429,162500,142810.0000,142810.0000,142730.0000,142730.0000,8,0
FSMICXM0,1,20100429,162600,142730.0000,142740.0000,142710.0000,142740.0000,8,0
FSMICXM0,1,20100429,162700,142730.0000,142770.0000,142730.0000,142770.0000,4,0
FSMICXM0,1,20100429,162800,142780.0000,142790.0000,142780.0000,142790.0000,8,0
FSMICXM0,1,20100429,162900,142810.0000,142850.0000,142810.0000,142850.0000,7,0
FSMICXM0,1,20100429,163000,142850.0000,142850.0000,142790.0000,142830.0000,7,0
FSMICXM0,1,20100429,163100,142690.0000,142690.0000,142690.0000,142690.0000,2,0
FSMICXM0,1,20100429,163200,142630.0000,142630.0000,142570.0000,142570.0000,3,0
FSMICXM0,1,20100429,163400,142620.0000,142710.0000,142620.0000,142670.0000,7,0
FSMICXM0,1,20100429,163500,142660.0000,142730.0000,142660.0000,142680.0000,18,0
FSMICXM0,1,20100429,163600,142710.0000,142810.0000,142710.0000,142790.0000,10,0
FSMICXM0,1,20100429,163700,142760.0000,142760.0000,142740.0000,142740.0000,3,0
FSMICXM0,1,20100429,163800,142730.0000,142740.0000,142730.0000,142740.0000,7,0
FSMICXM0,1,20100429,163900,142690.0000,142760.0000,142690.0000,142760.0000,12,0
FSMICXM0,1,20100429,164000,142780.0000,142780.0000,142720.0000,142730.0000,6,0
FSMICXM0,1,20100429,164100,142760.0000,142760.0000,142720.0000,142750.0000,8,0
FSMICXM0,1,20100429,164200,142760.0000,142760.0000,142750.0000,142750.0000,6,0
FSMICXM0,1,20100429,164300,142760.0000,142830.0000,142750.0000,142830.0000,8,0
FSMICXM0,1,20100429,164400,142860.0000,143040.0000,142860.0000,143040.0000,11,0
FSMICXM0,1,20100429,164500,143060.0000,143110.0000,143030.0000,143100.0000,14,0
FSMICXM0,1,20100429,164600,143110.0000,143190.0000,143100.0000,143190.0000,10,0
FSMICXM0,1,20100429,164700,143190.0000,143190.0000,143190.0000,143190.0000,1,0
FSMICXM0,1,20100429,164800,143130.0000,143150.0000,143090.0000,143130.0000,37,0
FSMICXM0,1,20100429,164900,143120.0000,143190.0000,143110.0000,143190.0000,70,0
FSMICXM0,1,20100429,165000,143180.0000,143220.0000,143130.0000,143150.0000,63,0
FSMICXM0,1,20100429,165100,143130.0000,143190.0000,143080.0000,143190.0000,55,0
FSMICXM0,1,20100429,165200,143140.0000,143180.0000,143130.0000,143170.0000,80,0
FSMICXM0,1,20100429,165300,143160.0000,143230.0000,143160.0000,143230.0000,77,0
FSMICXM0,1,20100429,165400,143210.0000,143280.0000,143180.0000,143240.0000,69,0
FSMICXM0,1,20100429,165500,143220.0000,143240.0000,143170.0000,143210.0000,73,0
FSMICXM0,1,20100429,165600,143230.0000,143240.0000,143170.0000,143220.0000,74,0
FSMICXM0,1,20100429,165700,143210.0000,143230.0000,143180.0000,143200.0000,71,0
FSMICXM0,1,20100429,165800,143200.0000,143230.0000,143160.0000,143190.0000,43,0
FSMICXM0,1,20100429,165900,143120.0000,143140.0000,143120.0000,143140.0000,7,0
FSMICXM0,1,20100429,170000,143150.0000,143160.0000,143130.0000,143140.0000,64,0
FSMICXM0,1,20100429,170100,143160.0000,143240.0000,143130.0000,143160.0000,75,0
FSMICXM0,1,20100429,170200,143140.0000,143210.0000,143140.0000,143210.0000,94,0
FSMICXM0,1,20100429,170300,143200.0000,143270.0000,143200.0000,143250.0000,67,0
FSMICXM0,1,20100429,170400,143250.0000,143280.0000,143220.0000,143240.0000,62,0
FSMICXM0,1,20100429,170500,143260.0000,143290.0000,143240.0000,143260.0000,79,0
FSMICXM0,1,20100429,170600,143260.0000,143270.0000,143200.0000,143230.0000,44,0
FSMICXM0,1,20100429,170700,143250.0000,143250.0000,143190.0000,143230.0000,74,0
FSMICXM0,1,20100429,170800,143200.0000,143340.0000,143200.0000,143300.0000,38,0
FSMICXM0,1,20100429,170900,143330.0000,143330.0000,143230.0000,143240.0000,66,0
FSMICXM0,1,20100429,171000,143240.0000,143290.0000,143240.0000,143280.0000,85,0
FSMICXM0,1,20100429,171100,143290.0000,143310.0000,143160.0000,143190.0000,70,0
FSMICXM0,1,20100429,171200,143160.0000,143190.0000,143140.0000,143170.0000,73,0
FSMICXM0,1,20100429,171300,143220.0000,143240.0000,143200.0000,143210.0000,74,0
FSMICXM0,1,20100429,171400,143220.0000,143280.0000,143220.0000,143260.0000,77,0
FSMICXM0,1,20100429,171500,143270.0000,143330.0000,143260.0000,143300.0000,65,0
FSMICXM0,1,20100429,171600,143310.0000,143340.0000,143290.0000,143320.0000,50,0
FSMICXM0,1,20100429,171700,143270.0000,143330.0000,143210.0000,143330.0000,64,0
FSMICXM0,1,20100429,171800,143350.0000,143380.0000,143300.0000,143310.0000,73,0
FSMICXM0,1,20100429,171900,143330.0000,143350.0000,143320.0000,143330.0000,47,0
FSMICXM0,1,20100429,172000,143350.0000,143350.0000,143280.0000,143290.0000,73,0
FSMICXM0,1,20100429,172100,143310.0000,143390.0000,143300.0000,143340.0000,44,0
FSMICXM0,1,20100429,172200,143320.0000,143320.0000,143290.0000,143320.0000,62,0
FSMICXM0,1,20100429,172300,143310.0000,143390.0000,143310.0000,143360.0000,45,0
FSMICXM0,1,20100429,172400,143340.0000,143390.0000,143330.0000,143380.0000,44,0
FSMICXM0,1,20100429,172500,143360.0000,143380.0000,143290.0000,143320.0000,42,0
FSMICXM0,1,20100429,172600,143290.0000,143310.0000,143250.0000,143260.0000,71,0
FSMICXM0,1,20100429,172700,143290.0000,143300.0000,143220.0000,143220.0000,65,0
FSMICXM0,1,20100429,172800,143230.0000,143260.0000,143200.0000,143260.0000,52,0
FSMICXM0,1,20100429,172900,143230.0000,143240.0000,143140.0000,143160.0000,50,0
FSMICXM0,1,20100429,173000,143150.0000,143200.0000,143120.0000,143200.0000,42,0
FSMICXM0,1,20100429,173100,143180.0000,143310.0000,143180.0000,143280.0000,50,0
FSMICXM0,1,20100429,173200,143220.0000,143300.0000,143220.0000,143280.0000,43,0
FSMICXM0,1,20100429,173300,143270.0000,143280.0000,143160.0000,143190.0000,28,0
FSMICXM0,1,20100429,173400,143210.0000,143280.0000,143160.0000,143280.0000,22,0
FSMICXM0,1,20100429,173500,143260.0000,143270.0000,143200.0000,143270.0000,28,0
FSMICXM0,1,20100429,173600,143250.0000,143360.0000,143240.0000,143320.0000,24,0
FSMICXM0,1,20100429,173700,143320.0000,143440.0000,143280.0000,143410.0000,27,0
FSMICXM0,1,20100429,173800,143450.0000,143450.0000,143360.0000,143430.0000,12,0
FSMICXM0,1,20100429,173900,143470.0000,143640.0000,143470.0000,143580.0000,31,0
FSMICXM0,1,20100429,174000,143600.0000,143600.0000,143490.0000,143500.0000,29,0
FSMICXM0,1,20100429,174100,143590.0000,143590.0000,143520.0000,143520.0000,30,0
FSMICXM0,1,20100429,174200,143560.0000,143570.0000,143490.0000,143520.0000,37,0
FSMICXM0,1,20100429,174300,143460.0000,143500.0000,143380.0000,143400.0000,29,0
FSMICXM0,1,20100429,174400,143440.0000,143460.0000,143320.0000,143340.0000,25,0
FSMICXM0,1,20100429,174500,143320.0000,143420.0000,143320.0000,143400.0000,16,0
FSMICXM0,1,20100429,174600,143400.0000,143490.0000,143390.0000,143450.0000,21,0
FSMICXM0,1,20100429,174700,143470.0000,143470.0000,143360.0000,143390.0000,21,0
FSMICXM0,1,20100429,174800,143400.0000,143450.0000,143360.0000,143450.0000,20,0
FSMICXM0,1,20100429,174900,143430.0000,143470.0000,143400.0000,143460.0000,20,0
FSMICXM0,1,20100429,175000,143540.0000,143540.0000,143400.0000,143510.0000,17,0
FSMICXM0,1,20100429,175100,143520.0000,143530.0000,143420.0000,143420.0000,19,0
FSMICXM0,1,20100429,175200,143400.0000,143470.0000,143390.0000,143470.0000,6,0
FSMICXM0,1,20100429,175300,143380.0000,143480.0000,143380.0000,143440.0000,7,0
FSMICXM0,1,20100429,175400,143530.0000,143530.0000,143480.0000,143480.0000,7,0
FSMICXM0,1,20100429,175500,143490.0000,143490.0000,143410.0000,143410.0000,2,0
FSMICXM0,1,20100429,175600,143430.0000,143430.0000,143370.0000,143380.0000,6,0
FSMICXM0,1,20100429,175700,143420.0000,143420.0000,143310.0000,143370.0000,42,0
FSMICXM0,1,20100429,175800,143390.0000,143420.0000,143340.0000,143400.0000,18,0
FSMICXM0,1,20100429,175900,143390.0000,143390.0000,143380.0000,143380.0000,4,0
FSMICXM0,1,20100429,180000,143300.0000,143330.0000,143290.0000,143290.0000,9,0
FSMICXM0,1,20100429,180100,143320.0000,143360.0000,143320.0000,143360.0000,3,0
FSMICXM0,1,20100429,180200,143330.0000,143330.0000,143170.0000,143280.0000,15,0
FSMICXM0,1,20100429,180300,143270.0000,143270.0000,143220.0000,143230.0000,7,0
FSMICXM0,1,20100429,180400,143300.0000,143340.0000,143300.0000,143340.0000,6,0
FSMICXM0,1,20100429,180500,143290.0000,143420.0000,143290.0000,143400.0000,11,0
FSMICXM0,1,20100429,180600,143360.0000,143430.0000,143330.0000,143410.0000,49,0
FSMICXM0,1,20100429,180700,143450.0000,143500.0000,143320.0000,143350.0000,65,0
FSMICXM0,1,20100429,180800,143350.0000,143420.0000,143330.0000,143410.0000,34,0
FSMICXM0,1,20100429,180900,143420.0000,143420.0000,143320.0000,143320.0000,58,0
FSMICXM0,1,20100429,181000,143290.0000,143420.0000,143290.0000,143390.0000,22,0
FSMICXM0,1,20100429,181100,143370.0000,143400.0000,143320.0000,143330.0000,18,0
FSMICXM0,1,20100429,181200,143310.0000,143330.0000,143310.0000,143330.0000,3,0
FSMICXM0,1,20100429,181300,143280.0000,143280.0000,143250.0000,143260.0000,9,0
FSMICXM0,1,20100429,181400,143250.0000,143370.0000,143250.0000,143370.0000,20,0
FSMICXM0,1,20100429,181500,143320.0000,143350.0000,143280.0000,143280.0000,8,0
FSMICXM0,1,20100429,181600,143270.0000,143290.0000,143240.0000,143250.0000,8,0
FSMICXM0,1,20100429,181700,143230.0000,143250.0000,143230.0000,143250.0000,5,0
FSMICXM0,1,20100429,181800,143230.0000,143230.0000,143200.0000,143200.0000,6,0
FSMICXM0,1,20100429,181900,143280.0000,143400.0000,143280.0000,143400.0000,11,0
FSMICXM0,1,20100429,182000,143400.0000,143400.0000,143360.0000,143370.0000,7,0
FSMICXM0,1,20100429,182100,143370.0000,143390.0000,143370.0000,143390.0000,5,0
FSMICXM0,1,20100429,182200,143410.0000,143420.0000,143340.0000,143380.0000,6,0
FSMICXM0,1,20100429,182300,143440.0000,143440.0000,143440.0000,143440.0000,3,0
FSMICXM0,1,20100429,182400,143490.0000,143570.0000,143480.0000,143570.0000,11,0
FSMICXM0,1,20100429,182500,143530.0000,143530.0000,143480.0000,143480.0000,7,0
FSMICXM0,1,20100429,182600,143490.0000,143490.0000,143470.0000,143470.0000,3,0
FSMICXM0,1,20100429,182800,143540.0000,143580.0000,143540.0000,143560.0000,12,0
FSMICXM0,1,20100429,182900,143600.0000,143630.0000,143600.0000,143610.0000,17,0
FSMICXM0,1,20100429,183000,143540.0000,143540.0000,143540.0000,143540.0000,2,0
FSMICXM0,1,20100429,183400,143450.0000,143450.0000,143450.0000,143450.0000,8,0
FSMICXM0,1,20100429,183700,143480.0000,143540.0000,143480.0000,143510.0000,37,0
FSMICXM0,1,20100429,183800,143530.0000,143530.0000,143520.0000,143520.0000,2,0
FSMICXM0,1,20100429,183900,143540.0000,143540.0000,143540.0000,143540.0000,2,0
FSMICXM0,1,20100429,184000,143640.0000,143750.0000,143640.0000,143720.0000,11,0
FSMICXM0,1,20100429,184100,143640.0000,143640.0000,143640.0000,143640.0000,1,0
FSMICXM0,1,20100429,184300,143550.0000,143550.0000,143550.0000,143550.0000,1,0
FSMICXM0,1,20100429,184500,143620.0000,143620.0000,143550.0000,143570.0000,6,0
FSMICXM0,1,20100430,103300,143530.0000,143570.0000,143530.0000,143570.0000,20,0
FSMICXM0,1,20100430,103400,143600.0000,143600.0000,143600.0000,143600.0000,7,0
FSMICXM0,1,20100430,103500,143570.0000,143620.0000,143570.0000,143620.0000,6,0
FSMICXM0,1,20100430,103600,143540.0000,143540.0000,143500.0000,143500.0000,2,0
FSMICXM0,1,20100430,103900,143410.0000,143410.0000,143410.0000,143410.0000,1,0
FSMICXM0,1,20100430,104200,143190.0000,143190.0000,143160.0000,143160.0000,4,0
FSMICXM0,1,20100430,104400,143220.0000,143220.0000,143220.0000,143220.0000,3,0
FSMICXM0,1,20100430,104600,143080.0000,143080.0000,142870.0000,142870.0000,57,0
FSMICXM0,1,20100430,104700,142970.0000,143050.0000,142910.0000,143050.0000,57,0
FSMICXM0,1,20100430,104800,143020.0000,143100.0000,143020.0000,143100.0000,15,0
FSMICXM0,1,20100430,104900,143110.0000,143120.0000,143110.0000,143120.0000,3,0
FSMICXM0,1,20100430,105000,143100.0000,143100.0000,143100.0000,143100.0000,3,0
FSMICXM0,1,20100430,105100,143110.0000,143110.0000,143100.0000,143100.0000,3,0
FSMICXM0,1,20100430,105300,143050.0000,143080.0000,143050.0000,143080.0000,14,0
FSMICXM0,1,20100430,105400,143140.0000,143180.0000,143080.0000,143180.0000,20,0
FSMICXM0,1,20100430,105500,143160.0000,143180.0000,143150.0000,143180.0000,23,0
FSMICXM0,1,20100430,105600,143170.0000,143200.0000,143150.0000,143180.0000,101,0
FSMICXM0,1,20100430,105700,143170.0000,143170.0000,143120.0000,143150.0000,114,0
FSMICXM0,1,20100430,105800,143160.0000,143190.0000,143160.0000,143180.0000,144,0
FSMICXM0,1,20100430,105900,143180.0000,143250.0000,143180.0000,143240.0000,70,0
FSMICXM0,1,20100430,110000,143250.0000,143270.0000,143210.0000,143240.0000,47,0
FSMICXM0,1,20100430,110100,143240.0000,143270.0000,143130.0000,143130.0000,145,0
FSMICXM0,1,20100430,110200,143130.0000,143220.0000,143130.0000,143220.0000,149,0
FSMICXM0,1,20100430,110300,143210.0000,143230.0000,143180.0000,143220.0000,188,0
FSMICXM0,1,20100430,110400,143220.0000,143290.0000,143120.0000,143150.0000,113,0
FSMICXM0,1,20100430,110500,143150.0000,143150.0000,143050.0000,143110.0000,84,0
FSMICXM0,1,20100430,110600,143120.0000,143200.0000,143120.0000,143120.0000,80,0
FSMICXM0,1,20100430,110700,143110.0000,143280.0000,143110.0000,143280.0000,92,0
FSMICXM0,1,20100430,110800,143300.0000,143340.0000,143220.0000,143220.0000,131,0
FSMICXM0,1,20100430,110900,143220.0000,143250.0000,143210.0000,143250.0000,178,0
FSMICXM0,1,20100430,111000,143250.0000,143370.0000,143250.0000,143350.0000,137,0
FSMICXM0,1,20100430,111100,143350.0000,143410.0000,143340.0000,143410.0000,101,0
FSMICXM0,1,20100430,111200,143420.0000,143440.0000,143350.0000,143420.0000,128,0
FSMICXM0,1,20100430,111300,143380.0000,143470.0000,143370.0000,143420.0000,131,0
FSMICXM0,1,20100430,111400,143420.0000,143430.0000,143310.0000,143360.0000,138,0
FSMICXM0,1,20100430,111500,143360.0000,143390.0000,143330.0000,143390.0000,176,0
FSMICXM0,1,20100430,111600,143390.0000,143410.0000,143360.0000,143380.0000,153,0
FSMICXM0,1,20100430,111700,143380.0000,143380.0000,143280.0000,143310.0000,118,0
FSMICXM0,1,20100430,111800,143310.0000,143310.0000,143270.0000,143270.0000,178,0
FSMICXM0,1,20100430,111900,143290.0000,143330.0000,143270.0000,143320.0000,229,0
FSMICXM0,1,20100430,112000,143320.0000,143320.0000,143270.0000,143270.0000,205,0
FSMICXM0,1,20100430,112100,143270.0000,143410.0000,143270.0000,143320.0000,115,0
FSMICXM0,1,20100430,112200,143320.0000,143390.0000,143310.0000,143370.0000,174,0
FSMICXM0,1,20100430,112300,143370.0000,143440.0000,143350.0000,143420.0000,146,0
FSMICXM0,1,20100430,112400,143420.0000,143500.0000,143420.0000,143460.0000,145,0
FSMICXM0,1,20100430,112500,143430.0000,143570.0000,143430.0000,143570.0000,141,0
FSMICXM0,1,20100430,112600,143580.0000,143580.0000,143540.0000,143560.0000,194,0
FSMICXM0,1,20100430,112700,143550.0000,143610.0000,143540.0000,143600.0000,155,0
FSMICXM0,1,20100430,112800,143590.0000,143620.0000,143590.0000,143600.0000,205,0
FSMICXM0,1,20100430,112900,143600.0000,143650.0000,143600.0000,143630.0000,183,0
FSMICXM0,1,20100430,113000,143620.0000,143630.0000,143570.0000,143570.0000,148,0
FSMICXM0,1,20100430,113100,143570.0000,143610.0000,143530.0000,143560.0000,167,0
FSMICXM0,1,20100430,113200,143590.0000,143600.0000,143570.0000,143580.0000,178,0
FSMICXM0,1,20100430,113300,143580.0000,143580.0000,143520.0000,143570.0000,156,0
FSMICXM0,1,20100430,113400,143520.0000,143590.0000,143520.0000,143550.0000,116,0
FSMICXM0,1,20100430,113500,143550.0000,143580.0000,143490.0000,143500.0000,149,0
FSMICXM0,1,20100430,113600,143500.0000,143510.0000,143350.0000,143350.0000,133,0
FSMICXM0,1,20100430,113700,143360.0000,143360.0000,143290.0000,143320.0000,155,0
FSMICXM0,1,20100430,113800,143330.0000,143350.0000,143290.0000,143310.0000,142,0
FSMICXM0,1,20100430,113900,143300.0000,143300.0000,143250.0000,143290.0000,120,0
FSMICXM0,1,20100430,114000,143300.0000,143300.0000,143270.0000,143290.0000,140,0
FSMICXM0,1,20100430,114100,143230.0000,143250.0000,143200.0000,143240.0000,120,0
FSMICXM0,1,20100430,114200,143240.0000,143240.0000,143170.0000,143170.0000,120,0
FSMICXM0,1,20100430,114300,143180.0000,143200.0000,143170.0000,143200.0000,19,0
FSMICXM0,1,20100430,114400,143200.0000,143200.0000,143120.0000,143160.0000,94,0
FSMICXM0,1,20100430,114500,143160.0000,143160.0000,143090.0000,143120.0000,144,0
FSMICXM0,1,20100430,114600,143120.0000,143210.0000,143120.0000,143200.0000,162,0
FSMICXM0,1,20100430,114700,143200.0000,143290.0000,143200.0000,143250.0000,102,0
FSMICXM0,1,20100430,114800,143250.0000,143270.0000,143240.0000,143260.0000,160,0
FSMICXM0,1,20100430,114900,143260.0000,143280.0000,143240.0000,143260.0000,146,0
FSMICXM0,1,20100430,115000,143260.0000,143300.0000,143260.0000,143260.0000,189,0
FSMICXM0,1,20100430,115100,143260.0000,143270.0000,143240.0000,143270.0000,133,0
FSMICXM0,1,20100430,115200,143280.0000,143360.0000,143280.0000,143340.0000,141,0
FSMICXM0,1,20100430,115300,143340.0000,143350.0000,143330.0000,143340.0000,163,0
FSMICXM0,1,20100430,115400,143340.0000,143350.0000,143320.0000,143320.0000,160,0
FSMICXM0,1,20100430,115500,143320.0000,143330.0000,143300.0000,143310.0000,154,0
FSMICXM0,1,20100430,115600,143310.0000,143330.0000,143250.0000,143250.0000,158,0
FSMICXM0,1,20100430,115700,143250.0000,143250.0000,143100.0000,143100.0000,38,0
FSMICXM0,1,20100430,115800,143140.0000,143210.0000,143140.0000,143210.0000,134,0
FSMICXM0,1,20100430,115900,143210.0000,143310.0000,143190.0000,143310.0000,73,0
FSMICXM0,1,20100430,120000,143310.0000,143370.0000,143230.0000,143370.0000,86,0
FSMICXM0,1,20100430,120100,143360.0000,143360.0000,143260.0000,143260.0000,117,0
FSMICXM0,1,20100430,120200,143310.0000,143340.0000,143300.0000,143340.0000,197,0
FSMICXM0,1,20100430,120300,143350.0000,143350.0000,143310.0000,143310.0000,99,0
FSMICXM0,1,20100430,120400,143310.0000,143310.0000,143260.0000,143260.0000,165,0
FSMICXM0,1,20100430,120500,143260.0000,143260.0000,143190.0000,143190.0000,166,0
FSMICXM0,1,20100430,120600,143190.0000,143220.0000,143180.0000,143220.0000,179,0
FSMICXM0,1,20100430,120700,143220.0000,143290.0000,143210.0000,143270.0000,148,0
FSMICXM0,1,20100430,120800,143290.0000,143310.0000,143260.0000,143260.0000,159,0
FSMICXM0,1,20100430,120900,143260.0000,143260.0000,143220.0000,143220.0000,155,0
FSMICXM0,1,20100430,121000,143220.0000,143240.0000,143220.0000,143240.0000,246,0
FSMICXM0,1,20100430,121100,143250.0000,143270.0000,143230.0000,143240.0000,201,0
FSMICXM0,1,20100430,121200,143240.0000,143270.0000,143240.0000,143270.0000,190,0
FSMICXM0,1,20100430,121300,143280.0000,143290.0000,143230.0000,143230.0000,136,0
FSMICXM0,1,20100430,121400,143230.0000,143240.0000,143140.0000,143140.0000,174,0
FSMICXM0,1,20100430,121500,143140.0000,143170.0000,143120.0000,143150.0000,147,0
FSMICXM0,1,20100430,121600,143150.0000,143170.0000,143140.0000,143160.0000,201,0
FSMICXM0,1,20100430,121700,143160.0000,143190.0000,143110.0000,143180.0000,147,0
FSMICXM0,1,20100430,121800,143180.0000,143180.0000,143070.0000,143090.0000,103,0
FSMICXM0,1,20100430,121900,143050.0000,143070.0000,143040.0000,143050.0000,136,0
FSMICXM0,1,20100430,122000,143110.0000,143110.0000,143110.0000,143110.0000,6,0
FSMICXM0,1,20100430,122100,143110.0000,143110.0000,143010.0000,143010.0000,24,0
FSMICXM0,1,20100430,122200,142970.0000,142970.0000,142960.0000,142960.0000,3,0
FSMICXM0,1,20100430,122300,142970.0000,142970.0000,142840.0000,142840.0000,24,0
FSMICXM0,1,20100430,122400,142880.0000,142880.0000,142880.0000,142880.0000,1,0
FSMICXM0,1,20100430,122500,142870.0000,142870.0000,142820.0000,142830.0000,7,0
FSMICXM0,1,20100430,122600,142820.0000,142820.0000,142820.0000,142820.0000,1,0
FSMICXM0,1,20100430,122700,142840.0000,142840.0000,142840.0000,142840.0000,1,0
FSMICXM0,1,20100430,122800,142870.0000,142870.0000,142870.0000,142870.0000,1,0
FSMICXM0,1,20100430,123000,142910.0000,142910.0000,142870.0000,142910.0000,14,0
FSMICXM0,1,20100430,123100,142910.0000,142910.0000,142910.0000,142910.0000,4,0
FSMICXM0,1,20100430,123200,142910.0000,142910.0000,142910.0000,142910.0000,4,0
FSMICXM0,1,20100430,123300,142910.0000,142910.0000,142910.0000,142910.0000,1,0
FSMICXM0,1,20100430,123400,142940.0000,143040.0000,142940.0000,143040.0000,17,0
FSMICXM0,1,20100430,123500,143020.0000,143060.0000,143010.0000,143050.0000,16,0
FSMICXM0,1,20100430,123600,143060.0000,143080.0000,143040.0000,143080.0000,32,0
FSMICXM0,1,20100430,123700,143080.0000,143090.0000,143000.0000,143000.0000,21,0
FSMICXM0,1,20100430,123800,142980.0000,142980.0000,142940.0000,142940.0000,6,0
FSMICXM0,1,20100430,123900,142940.0000,143020.0000,142940.0000,142950.0000,6,0
FSMICXM0,1,20100430,124000,142970.0000,142970.0000,142950.0000,142970.0000,8,0
FSMICXM0,1,20100430,124100,143010.0000,143010.0000,142960.0000,142960.0000,6,0
FSMICXM0,1,20100430,124200,142980.0000,142980.0000,142950.0000,142970.0000,8,0
FSMICXM0,1,20100430,124300,142980.0000,143010.0000,142980.0000,143010.0000,6,0
FSMICXM0,1,20100430,124400,142980.0000,142980.0000,142910.0000,142950.0000,7,0
FSMICXM0,1,20100430,124500,142830.0000,142850.0000,142810.0000,142850.0000,7,0
FSMICXM0,1,20100430,124600,142930.0000,142940.0000,142900.0000,142940.0000,8,0
FSMICXM0,1,20100430,124700,142940.0000,142940.0000,142890.0000,142900.0000,7,0
FSMICXM0,1,20100430,124800,142880.0000,142910.0000,142880.0000,142890.0000,6,0
FSMICXM0,1,20100430,124900,142960.0000,142990.0000,142930.0000,142960.0000,7,0
FSMICXM0,1,20100430,125000,142950.0000,142960.0000,142940.0000,142960.0000,23,0
FSMICXM0,1,20100430,125100,142960.0000,142980.0000,142950.0000,142970.0000,169,0
FSMICXM0,1,20100430,125200,142990.0000,143030.0000,142970.0000,142980.0000,158,0
FSMICXM0,1,20100430,125300,142980.0000,142990.0000,142960.0000,142970.0000,206,0
FSMICXM0,1,20100430,125400,142970.0000,142980.0000,142970.0000,142980.0000,212,0
FSMICXM0,1,20100430,125500,142980.0000,143020.0000,142980.0000,142990.0000,166,0
FSMICXM0,1,20100430,125600,142990.0000,143000.0000,142960.0000,142960.0000,194,0
FSMICXM0,1,20100430,125700,142960.0000,142960.0000,142880.0000,142910.0000,191,0
FSMICXM0,1,20100430,125800,142900.0000,142960.0000,142900.0000,142950.0000,190,0
FSMICXM0,1,20100430,125900,142950.0000,142960.0000,142910.0000,142920.0000,195,0
FSMICXM0,1,20100430,130000,142910.0000,142920.0000,142880.0000,142910.0000,192,0
FSMICXM0,1,20100430,130100,142910.0000,142920.0000,142860.0000,142920.0000,133,0
FSMICXM0,1,20100430,130200,142920.0000,142920.0000,142840.0000,142860.0000,177,0
FSMICXM0,1,20100430,130300,142870.0000,142890.0000,142870.0000,142870.0000,187,0
FSMICXM0,1,20100430,130400,142870.0000,142870.0000,142750.0000,142750.0000,131,0
FSMICXM0,1,20100430,130500,142750.0000,142760.0000,142690.0000,142760.0000,143,0
FSMICXM0,1,20100430,130600,142760.0000,142780.0000,142730.0000,142730.0000,151,0
FSMICXM0,1,20100430,130700,142770.0000,142770.0000,142740.0000,142740.0000,72,0
FSMICXM0,1,20100430,130800,142740.0000,142810.0000,142740.0000,142810.0000,150,0
FSMICXM0,1,20100430,130900,142810.0000,142840.0000,142800.0000,142830.0000,179,0
FSMICXM0,1,20100430,131000,142830.0000,142830.0000,142780.0000,142780.0000,174,0
FSMICXM0,1,20100430,131100,142790.0000,142860.0000,142790.0000,142840.0000,195,0
FSMICXM0,1,20100430,131200,142830.0000,142840.0000,142800.0000,142810.0000,200,0
FSMICXM0,1,20100430,131300,142810.0000,142820.0000,142800.0000,142800.0000,194,0
FSMICXM0,1,20100430,131400,142800.0000,142810.0000,142800.0000,142800.0000,187,0
FSMICXM0,1,20100430,131500,142800.0000,142810.0000,142780.0000,142780.0000,169,0
FSMICXM0,1,20100430,131600,142780.0000,142810.0000,142780.0000,142780.0000,150,0
FSMICXM0,1,20100430,131700,142780.0000,142810.0000,142750.0000,142780.0000,195,0
FSMICXM0,1,20100430,131800,142780.0000,142810.0000,142780.0000,142790.0000,176,0
FSMICXM0,1,20100430,131900,142780.0000,142800.0000,142750.0000,142760.0000,155,0
FSMICXM0,1,20100430,132000,142760.0000,142780.0000,142700.0000,142700.0000,178,0
FSMICXM0,1,20100430,132100,142690.0000,142750.0000,142680.0000,142730.0000,171,0
FSMICXM0,1,20100430,132200,142720.0000,142780.0000,142720.0000,142730.0000,166,0
FSMICXM0,1,20100430,132300,142750.0000,142750.0000,142710.0000,142730.0000,193,0
FSMICXM0,1,20100430,132400,142730.0000,142750.0000,142710.0000,142730.0000,169,0
FSMICXM0,1,20100430,132500,142730.0000,142810.0000,142730.0000,142770.0000,173,0
FSMICXM0,1,20100430,132600,142780.0000,142780.0000,142700.0000,142710.0000,177,0
FSMICXM0,1,20100430,132700,142710.0000,142750.0000,142670.0000,142730.0000,174,0
FSMICXM0,1,20100430,132800,142730.0000,142740.0000,142700.0000,142710.0000,167,0
FSMICXM0,1,20100430,132900,142710.0000,142710.0000,142560.0000,142610.0000,118,0
FSMICXM0,1,20100430,133000,142600.0000,142600.0000,142560.0000,142560.0000,146,0
FSMICXM0,1,20100430,133100,142580.0000,142590.0000,142550.0000,142570.0000,155,0
FSMICXM0,1,20100430,133200,142580.0000,142580.0000,142540.0000,142560.0000,136,0
FSMICXM0,1,20100430,133300,142560.0000,142580.0000,142530.0000,142530.0000,183,0
FSMICXM0,1,20100430,133400,142530.0000,142620.0000,142530.0000,142600.0000,134,0
FSMICXM0,1,20100430,133500,142600.0000,142630.0000,142530.0000,142530.0000,174,0
FSMICXM0,1,20100430,133600,142520.0000,142610.0000,142520.0000,142600.0000,164,0
FSMICXM0,1,20100430,133700,142570.0000,142570.0000,142520.0000,142520.0000,198,0
FSMICXM0,1,20100430,133800,142520.0000,142540.0000,142340.0000,142340.0000,120,0
FSMICXM0,1,20100430,133900,142330.0000,142370.0000,142260.0000,142340.0000,92,0
FSMICXM0,1,20100430,134000,142330.0000,142360.0000,142300.0000,142330.0000,135,0
FSMICXM0,1,20100430,134100,142330.0000,142330.0000,142240.0000,142240.0000,99,0
FSMICXM0,1,20100430,134200,142250.0000,142250.0000,142080.0000,142080.0000,116,0
FSMICXM0,1,20100430,134300,142080.0000,142200.0000,142080.0000,142190.0000,109,0
FSMICXM0,1,20100430,134400,142180.0000,142200.0000,142110.0000,142180.0000,102,0
FSMICXM0,1,20100430,134500,142150.0000,142190.0000,142150.0000,142160.0000,141,0
FSMICXM0,1,20100430,134600,142180.0000,142210.0000,142180.0000,142190.0000,186,0
FSMICXM0,1,20100430,134700,142190.0000,142270.0000,142190.0000,142210.0000,161,0
FSMICXM0,1,20100430,134800,142210.0000,142260.0000,142210.0000,142220.0000,198,0
FSMICXM0,1,20100430,134900,142240.0000,142280.0000,142210.0000,142260.0000,185,0
FSMICXM0,1,20100430,135000,142260.0000,142320.0000,142250.0000,142290.0000,117,0
FSMICXM0,1,20100430,135100,142350.0000,142380.0000,142310.0000,142310.0000,139,0
FSMICXM0,1,20100430,135200,142310.0000,142350.0000,142310.0000,142340.0000,178,0
FSMICXM0,1,20100430,135300,142340.0000,142360.0000,142270.0000,142270.0000,127,0
FSMICXM0,1,20100430,135400,142270.0000,142270.0000,142200.0000,142210.0000,146,0
FSMICXM0,1,20100430,135500,142220.0000,142290.0000,142210.0000,142270.0000,173,0
FSMICXM0,1,20100430,135600,142270.0000,142290.0000,142230.0000,142260.0000,152,0
FSMICXM0,1,20100430,135700,142270.0000,142300.0000,142260.0000,142270.0000,188,0
FSMICXM0,1,20100430,135800,142270.0000,142310.0000,142240.0000,142310.0000,168,0
FSMICXM0,1,20100430,135900,142290.0000,142320.0000,142240.0000,142280.0000,126,0
FSMICXM0,1,20100430,140000,142270.0000,142270.0000,142230.0000,142240.0000,174,0
FSMICXM0,1,20100430,140100,142290.0000,142290.0000,142290.0000,142290.0000,9,0
FSMICXM0,1,20100430,140400,142290.0000,142290.0000,142270.0000,142290.0000,143,0
FSMICXM0,1,20100430,140500,142290.0000,142320.0000,142270.0000,142290.0000,146,0
FSMICXM0,1,20100430,140600,142290.0000,142330.0000,142280.0000,142310.0000,200,0
FSMICXM0,1,20100430,140700,142320.0000,142350.0000,142310.0000,142350.0000,193,0
FSMICXM0,1,20100430,140800,142350.0000,142350.0000,142330.0000,142330.0000,217,0
FSMICXM0,1,20100430,140900,142320.0000,142320.0000,142240.0000,142280.0000,151,0
FSMICXM0,1,20100430,141000,142250.0000,142350.0000,142250.0000,142290.0000,124,0
FSMICXM0,1,20100430,141100,142290.0000,142370.0000,142290.0000,142370.0000,100,0
FSMICXM0,1,20100430,141200,142380.0000,142410.0000,142370.0000,142390.0000,178,0
FSMICXM0,1,20100430,141300,142390.0000,142440.0000,142390.0000,142430.0000,182,0
FSMICXM0,1,20100430,141400,142430.0000,142440.0000,142370.0000,142410.0000,106,0
FSMICXM0,1,20100430,141500,142410.0000,142420.0000,142410.0000,142420.0000,140,0
FSMICXM0,1,20100430,141600,142420.0000,142420.0000,142380.0000,142390.0000,140,0
FSMICXM0,1,20100430,141700,142390.0000,142390.0000,142270.0000,142270.0000,108,0
FSMICXM0,1,20100430,141800,142270.0000,142310.0000,142210.0000,142280.0000,83,0
FSMICXM0,1,20100430,141900,142280.0000,142300.0000,142190.0000,142190.0000,115,0
FSMICXM0,1,20100430,142000,142200.0000,142280.0000,142190.0000,142280.0000,56,0
FSMICXM0,1,20100430,142100,142280.0000,142290.0000,142250.0000,142270.0000,70,0
FSMICXM0,1,20100430,142200,142280.0000,142280.0000,142280.0000,142280.0000,2,0
FSMICXM0,1,20100430,142300,142280.0000,142280.0000,142280.0000,142280.0000,3,0
FSMICXM0,1,20100430,142500,142360.0000,142360.0000,142360.0000,142360.0000,1,0
FSMICXM0,1,20100430,142600,142410.0000,142410.0000,142360.0000,142360.0000,47,0
FSMICXM0,1,20100430,142700,142360.0000,142370.0000,142320.0000,142320.0000,187,0
FSMICXM0,1,20100430,142800,142320.0000,142370.0000,142310.0000,142350.0000,180,0
FSMICXM0,1,20100430,142900,142350.0000,142360.0000,142310.0000,142320.0000,162,0
FSMICXM0,1,20100430,143000,142320.0000,142350.0000,142320.0000,142330.0000,221,0
FSMICXM0,1,20100430,143100,142330.0000,142330.0000,142310.0000,142310.0000,150,0
FSMICXM0,1,20100430,143200,142310.0000,142330.0000,142290.0000,142290.0000,145,0
FSMICXM0,1,20100430,143300,142280.0000,142350.0000,142280.0000,142340.0000,151,0
FSMICXM0,1,20100430,143400,142330.0000,142420.0000,142330.0000,142400.0000,154,0
FSMICXM0,1,20100430,143500,142400.0000,142420.0000,142370.0000,142380.0000,160,0
FSMICXM0,1,20100430,143600,142400.0000,142530.0000,142400.0000,142500.0000,114,0
FSMICXM0,1,20100430,143700,142480.0000,142520.0000,142470.0000,142470.0000,162,0
FSMICXM0,1,20100430,143800,142470.0000,142520.0000,142470.0000,142470.0000,155,0
FSMICXM0,1,20100430,143900,142470.0000,142510.0000,142470.0000,142500.0000,147,0
FSMICXM0,1,20100430,144000,142480.0000,142520.0000,142460.0000,142470.0000,135,0
FSMICXM0,1,20100430,144100,142470.0000,142470.0000,142350.0000,142370.0000,134,0
FSMICXM0,1,20100430,144200,142370.0000,142370.0000,142330.0000,142350.0000,157,0
FSMICXM0,1,20100430,144300,142350.0000,142370.0000,142310.0000,142370.0000,129,0
FSMICXM0,1,20100430,144400,142370.0000,142430.0000,142360.0000,142410.0000,171,0
FSMICXM0,1,20100430,144500,142410.0000,142420.0000,142410.0000,142410.0000,221,0
FSMICXM0,1,20100430,144600,142410.0000,142420.0000,142370.0000,142420.0000,154,0
FSMICXM0,1,20100430,144700,142410.0000,142420.0000,142390.0000,142390.0000,199,0
FSMICXM0,1,20100430,144800,142340.0000,142350.0000,142290.0000,142320.0000,134,0
FSMICXM0,1,20100430,144900,142320.0000,142320.0000,142260.0000,142260.0000,175,0
FSMICXM0,1,20100430,145000,142260.0000,142290.0000,142230.0000,142240.0000,150,0
FSMICXM0,1,20100430,145100,142240.0000,142280.0000,142210.0000,142210.0000,109,0
FSMICXM0,1,20100430,145200,142210.0000,142240.0000,142110.0000,142150.0000,165,0
FSMICXM0,1,20100430,145300,142150.0000,142160.0000,142090.0000,142130.0000,101,0
FSMICXM0,1,20100430,145400,142090.0000,142130.0000,142030.0000,142050.0000,116,0
FSMICXM0,1,20100430,145500,142050.0000,142070.0000,141980.0000,141990.0000,101,0
FSMICXM0,1,20100430,145600,141990.0000,142000.0000,141920.0000,141980.0000,143,0
FSMICXM0,1,20100430,145700,142010.0000,142080.0000,142000.0000,142020.0000,132,0
FSMICXM0,1,20100430,145800,142010.0000,142050.0000,141970.0000,141970.0000,93,0
FSMICXM0,1,20100430,145900,142000.0000,142000.0000,141960.0000,142000.0000,173,0
FSMICXM0,1,20100430,150000,142000.0000,142050.0000,142000.0000,142020.0000,133,0
FSMICXM0,1,20100430,150100,142050.0000,142060.0000,141990.0000,142020.0000,94,0
FSMICXM0,1,20100430,150200,141970.0000,142080.0000,141960.0000,142070.0000,101,0
FSMICXM0,1,20100430,150300,142070.0000,142120.0000,142070.0000,142090.0000,165,0
FSMICXM0,1,20100430,150400,142080.0000,142120.0000,142060.0000,142100.0000,136,0
FSMICXM0,1,20100430,150500,142100.0000,142100.0000,142050.0000,142060.0000,173,0
FSMICXM0,1,20100430,150600,142060.0000,142100.0000,142040.0000,142090.0000,151,0
FSMICXM0,1,20100430,150700,142090.0000,142130.0000,142050.0000,142110.0000,148,0
FSMICXM0,1,20100430,150800,142110.0000,142140.0000,142070.0000,142130.0000,87,0
FSMICXM0,1,20100430,150900,142140.0000,142150.0000,142080.0000,142120.0000,108,0
FSMICXM0,1,20100430,151000,142120.0000,142190.0000,142100.0000,142190.0000,56,0
FSMICXM0,1,20100430,151100,142170.0000,142170.0000,142170.0000,142170.0000,2,0
FSMICXM0,1,20100430,151200,142270.0000,142270.0000,142260.0000,142260.0000,3,0
FSMICXM0,1,20100430,151300,142300.0000,142300.0000,142300.0000,142300.0000,1,0
FSMICXM0,1,20100430,151500,142410.0000,142420.0000,142410.0000,142420.0000,15,0
FSMICXM0,1,20100430,151600,142340.0000,142340.0000,142340.0000,142340.0000,7,0
FSMICXM0,1,20100430,151900,142290.0000,142330.0000,142290.0000,142330.0000,8,0
FSMICXM0,1,20100430,152000,142330.0000,142330.0000,142300.0000,142310.0000,20,0
FSMICXM0,1,20100430,152100,142290.0000,142320.0000,142290.0000,142300.0000,32,0
FSMICXM0,1,20100430,152200,142290.0000,142310.0000,142280.0000,142280.0000,26,0
FSMICXM0,1,20100430,152300,142300.0000,142400.0000,142300.0000,142400.0000,9,0
FSMICXM0,1,20100430,152400,142420.0000,142430.0000,142410.0000,142430.0000,7,0
FSMICXM0,1,20100430,152500,142450.0000,142450.0000,142400.0000,142410.0000,7,0
FSMICXM0,1,20100430,152600,142450.0000,142460.0000,142400.0000,142450.0000,7,0
FSMICXM0,1,20100430,152700,142460.0000,142460.0000,142450.0000,142450.0000,6,0
FSMICXM0,1,20100430,152800,142420.0000,142420.0000,142390.0000,142390.0000,8,0
FSMICXM0,1,20100430,152900,142400.0000,142410.0000,142380.0000,142410.0000,7,0
FSMICXM0,1,20100430,153000,142400.0000,142480.0000,142400.0000,142460.0000,8,0
FSMICXM0,1,20100430,153100,142450.0000,142450.0000,142430.0000,142450.0000,6,0
FSMICXM0,1,20100430,153200,142440.0000,142600.0000,142440.0000,142570.0000,10,0
FSMICXM0,1,20100430,153300,142550.0000,142550.0000,142490.0000,142490.0000,8,0
FSMICXM0,1,20100430,153400,142500.0000,142520.0000,142500.0000,142520.0000,6,0
FSMICXM0,1,20100430,153500,142520.0000,142520.0000,142440.0000,142440.0000,6,0
FSMICXM0,1,20100430,153600,142440.0000,142440.0000,142440.0000,142440.0000,7,0
FSMICXM0,1,20100430,153700,142430.0000,142480.0000,142430.0000,142480.0000,7,0
FSMICXM0,1,20100430,153800,142460.0000,142480.0000,142460.0000,142460.0000,6,0
FSMICXM0,1,20100430,153900,142480.0000,142480.0000,142470.0000,142470.0000,8,0
FSMICXM0,1,20100430,154000,142470.0000,142470.0000,142460.0000,142460.0000,6,0
FSMICXM0,1,20100430,154100,142480.0000,142480.0000,142440.0000,142450.0000,6,0
FSMICXM0,1,20100430,154500,142520.0000,142590.0000,142510.0000,142540.0000,45,0
FSMICXM0,1,20100430,154600,142580.0000,142600.0000,142480.0000,142550.0000,110,0
FSMICXM0,1,20100430,154700,142550.0000,142550.0000,142510.0000,142550.0000,139,0
FSMICXM0,1,20100430,154800,142520.0000,142520.0000,142450.0000,142470.0000,149,0
FSMICXM0,1,20100430,154900,142490.0000,142510.0000,142470.0000,142480.0000,162,0
FSMICXM0,1,20100430,155000,142460.0000,142500.0000,142460.0000,142500.0000,177,0
FSMICXM0,1,20100430,155100,142500.0000,142500.0000,142460.0000,142480.0000,180,0
FSMICXM0,1,20100430,155200,142480.0000,142490.0000,142460.0000,142470.0000,176,0
FSMICXM0,1,20100430,155300,142470.0000,142470.0000,142450.0000,142460.0000,202,0
FSMICXM0,1,20100430,155400,142490.0000,142520.0000,142480.0000,142490.0000,162,0
FSMICXM0,1,20100430,155500,142490.0000,142530.0000,142460.0000,142530.0000,164,0
FSMICXM0,1,20100430,155600,142530.0000,142530.0000,142440.0000,142450.0000,119,0
FSMICXM0,1,20100430,155700,142460.0000,142460.0000,142390.0000,142410.0000,159,0
FSMICXM0,1,20100430,155800,142410.0000,142480.0000,142390.0000,142430.0000,173,0
FSMICXM0,1,20100430,155900,142420.0000,142440.0000,142390.0000,142440.0000,139,0
FSMICXM0,1,20100430,160000,142440.0000,142450.0000,142430.0000,142440.0000,195,0
FSMICXM0,1,20100430,160100,142440.0000,142470.0000,142420.0000,142460.0000,154,0
FSMICXM0,1,20100430,160200,142460.0000,142480.0000,142430.0000,142440.0000,138,0
FSMICXM0,1,20100430,160300,142430.0000,142490.0000,142410.0000,142490.0000,142,0
FSMICXM0,1,20100430,160400,142490.0000,142510.0000,142460.0000,142510.0000,118,0
FSMICXM0,1,20100430,160500,142510.0000,142520.0000,142490.0000,142510.0000,179,0
FSMICXM0,1,20100430,160600,142510.0000,142510.0000,142460.0000,142490.0000,140,0
FSMICXM0,1,20100430,160700,142500.0000,142590.0000,142500.0000,142580.0000,104,0
FSMICXM0,1,20100430,160800,142570.0000,142590.0000,142540.0000,142590.0000,117,0
FSMICXM0,1,20100430,160900,142580.0000,142590.0000,142570.0000,142570.0000,134,0
FSMICXM0,1,20100430,161000,142570.0000,142610.0000,142550.0000,142590.0000,108,0
FSMICXM0,1,20100430,161100,142590.0000,142590.0000,142540.0000,142540.0000,126,0
FSMICXM0,1,20100430,161200,142530.0000,142580.0000,142530.0000,142560.0000,141,0
FSMICXM0,1,20100430,161300,142560.0000,142620.0000,142560.0000,142610.0000,132,0
FSMICXM0,1,20100430,161400,142610.0000,142740.0000,142610.0000,142680.0000,22,0
FSMICXM0,1,20100430,161500,142680.0000,142680.0000,142660.0000,142670.0000,6,0
FSMICXM0,1,20100430,161600,142630.0000,142630.0000,142610.0000,142610.0000,9,0
FSMICXM0,1,20100430,161700,142620.0000,142650.0000,142600.0000,142600.0000,5,0
FSMICXM0,1,20100430,161800,142640.0000,142680.0000,142630.0000,142680.0000,8,0
FSMICXM0,1,20100430,161900,142660.0000,142660.0000,142650.0000,142650.0000,5,0
FSMICXM0,1,20100430,162000,142660.0000,142710.0000,142650.0000,142650.0000,10,0
FSMICXM0,1,20100430,162100,142680.0000,142700.0000,142670.0000,142670.0000,6,0
FSMICXM0,1,20100430,162200,142680.0000,142680.0000,142650.0000,142670.0000,6,0
FSMICXM0,1,20100430,162300,142620.0000,142640.0000,142620.0000,142630.0000,7,0
FSMICXM0,1,20100430,162400,142630.0000,142670.0000,142630.0000,142670.0000,7,0
FSMICXM0,1,20100430,162500,142680.0000,142680.0000,142630.0000,142630.0000,4,0
FSMICXM0,1,20100430,162600,142640.0000,142640.0000,142610.0000,142640.0000,11,0
FSMICXM0,1,20100430,162700,142650.0000,142660.0000,142630.0000,142660.0000,5,0
FSMICXM0,1,20100430,162800,142680.0000,142700.0000,142640.0000,142640.0000,7,0
FSMICXM0,1,20100430,162900,142660.0000,142680.0000,142660.0000,142680.0000,6,0
FSMICXM0,1,20100430,163000,142680.0000,142700.0000,142680.0000,142700.0000,5,0
FSMICXM0,1,20100430,163100,142520.0000,142520.0000,142370.0000,142370.0000,32,0
FSMICXM0,1,20100430,163200,142370.0000,142480.0000,142370.0000,142460.0000,75,0
FSMICXM0,1,20100430,163300,142430.0000,142430.0000,142350.0000,142360.0000,131,0
FSMICXM0,1,20100430,163400,142290.0000,142420.0000,142280.0000,142390.0000,78,0
FSMICXM0,1,20100430,163500,142390.0000,142400.0000,142370.0000,142390.0000,160,0
FSMICXM0,1,20100430,163600,142390.0000,142390.0000,142250.0000,142250.0000,119,0
FSMICXM0,1,20100430,163700,142250.0000,142310.0000,142250.0000,142300.0000,115,0
FSMICXM0,1,20100430,163800,142300.0000,142380.0000,142300.0000,142330.0000,140,0
FSMICXM0,1,20100430,163900,142330.0000,142420.0000,142330.0000,142370.0000,143,0
FSMICXM0,1,20100430,164000,142380.0000,142490.0000,142380.0000,142490.0000,102,0
FSMICXM0,1,20100430,164100,142490.0000,142590.0000,142480.0000,142580.0000,114,0
FSMICXM0,1,20100430,164200,142620.0000,142620.0000,142540.0000,142570.0000,80,0
FSMICXM0,1,20100430,164300,142570.0000,142600.0000,142570.0000,142580.0000,116,0
FSMICXM0,1,20100430,164400,142580.0000,142580.0000,142510.0000,142520.0000,144,0
FSMICXM0,1,20100430,164500,142520.0000,142560.0000,142440.0000,142470.0000,163,0
FSMICXM0,1,20100430,164600,142460.0000,142500.0000,142430.0000,142440.0000,124,0
FSMICXM0,1,20100430,164700,142430.0000,142460.0000,142390.0000,142460.0000,146,0
FSMICXM0,1,20100430,164800,142460.0000,142540.0000,142440.0000,142540.0000,110,0
FSMICXM0,1,20100430,164900,142540.0000,142570.0000,142500.0000,142570.0000,109,0
FSMICXM0,1,20100430,165000,142570.0000,142570.0000,142490.0000,142500.0000,159,0
FSMICXM0,1,20100430,165100,142500.0000,142530.0000,142470.0000,142520.0000,130,0
FSMICXM0,1,20100430,165200,142520.0000,142650.0000,142520.0000,142650.0000,101,0
FSMICXM0,1,20100430,165300,142660.0000,142710.0000,142650.0000,142700.0000,153,0
FSMICXM0,1,20100430,165400,142700.0000,142710.0000,142660.0000,142710.0000,152,0
FSMICXM0,1,20100430,165500,142700.0000,142700.0000,142610.0000,142610.0000,131,0
FSMICXM0,1,20100430,165600,142610.0000,142620.0000,142560.0000,142580.0000,114,0
FSMICXM0,1,20100430,165700,142540.0000,142590.0000,142520.0000,142580.0000,93,0
FSMICXM0,1,20100430,165800,142580.0000,142610.0000,142550.0000,142580.0000,175,0
FSMICXM0,1,20100430,165900,142580.0000,142610.0000,142550.0000,142560.0000,165,0
FSMICXM0,1,20100430,170000,142560.0000,142570.0000,142520.0000,142530.0000,189,0
FSMICXM0,1,20100430,170100,142530.0000,142530.0000,142440.0000,142450.0000,100,0
FSMICXM0,1,20100430,170200,142470.0000,142520.0000,142470.0000,142500.0000,88,0
FSMICXM0,1,20100430,170300,142500.0000,142540.0000,142490.0000,142520.0000,151,0
FSMICXM0,1,20100430,170400,142520.0000,142540.0000,142500.0000,142520.0000,198,0
FSMICXM0,1,20100430,170500,142520.0000,142550.0000,142520.0000,142520.0000,183,0
FSMICXM0,1,20100430,170600,142520.0000,142570.0000,142510.0000,142570.0000,194,0
FSMICXM0,1,20100430,170700,142570.0000,142580.0000,142540.0000,142580.0000,160,0
FSMICXM0,1,20100430,170800,142580.0000,142630.0000,142560.0000,142630.0000,166,0
FSMICXM0,1,20100430,170900,142650.0000,142720.0000,142640.0000,142680.0000,111,0
FSMICXM0,1,20100430,171000,142680.0000,142720.0000,142660.0000,142670.0000,190,0
FSMICXM0,1,20100430,171100,142670.0000,142670.0000,142630.0000,142650.0000,195,0
FSMICXM0,1,20100430,171200,142650.0000,142680.0000,142640.0000,142680.0000,200,0
FSMICXM0,1,20100430,171300,142670.0000,142670.0000,142620.0000,142620.0000,119,0
FSMICXM0,1,20100430,171400,142620.0000,142640.0000,142600.0000,142640.0000,186,0
FSMICXM0,1,20100430,171500,142640.0000,142640.0000,142580.0000,142600.0000,186,0
FSMICXM0,1,20100430,171600,142600.0000,142600.0000,142560.0000,142580.0000,201,0
FSMICXM0,1,20100430,171700,142580.0000,142600.0000,142530.0000,142530.0000,131,0
FSMICXM0,1,20100430,171800,142520.0000,142560.0000,142480.0000,142540.0000,143,0
FSMICXM0,1,20100430,171900,142540.0000,142540.0000,142430.0000,142450.0000,94,0
FSMICXM0,1,20100430,172000,142450.0000,142520.0000,142450.0000,142500.0000,148,0
FSMICXM0,1,20100430,172100,142520.0000,142530.0000,142470.0000,142490.0000,164,0
FSMICXM0,1,20100430,172200,142480.0000,142500.0000,142450.0000,142470.0000,136,0
FSMICXM0,1,20100430,172300,142530.0000,142560.0000,142520.0000,142560.0000,165,0
FSMICXM0,1,20100430,172400,142560.0000,142620.0000,142560.0000,142610.0000,96,0
FSMICXM0,1,20100430,172500,142610.0000,142610.0000,142440.0000,142440.0000,82,0
FSMICXM0,1,20100430,172600,142430.0000,142530.0000,142420.0000,142530.0000,136,0
FSMICXM0,1,20100430,172700,142520.0000,142540.0000,142510.0000,142520.0000,181,0
FSMICXM0,1,20100430,172800,142530.0000,142550.0000,142510.0000,142510.0000,15,0
FSMICXM0,1,20100430,172900,142510.0000,142530.0000,142510.0000,142530.0000,6,0
FSMICXM0,1,20100430,173000,142530.0000,142540.0000,142500.0000,142520.0000,8,0
FSMICXM0,1,20100430,173100,142430.0000,142430.0000,142330.0000,142330.0000,14,0
FSMICXM0,1,20100430,173200,142460.0000,142490.0000,142440.0000,142470.0000,9,0
FSMICXM0,1,20100430,173300,142520.0000,142520.0000,142370.0000,142470.0000,38,0
FSMICXM0,1,20100430,173400,142440.0000,142500.0000,142290.0000,142420.0000,11,0
FSMICXM0,1,20100430,173500,142440.0000,142440.0000,142360.0000,142360.0000,20,0
FSMICXM0,1,20100430,173600,142430.0000,142430.0000,142380.0000,142420.0000,9,0
FSMICXM0,1,20100430,173700,142390.0000,142440.0000,142370.0000,142430.0000,13,0
FSMICXM0,1,20100430,173800,142430.0000,142430.0000,142390.0000,142390.0000,10,0
FSMICXM0,1,20100430,173900,142440.0000,142440.0000,142260.0000,142260.0000,6,0
FSMICXM0,1,20100430,174000,142290.0000,142290.0000,142230.0000,142230.0000,46,0
FSMICXM0,1,20100430,174100,142180.0000,142180.0000,142160.0000,142170.0000,13,0
FSMICXM0,1,20100430,174300,142450.0000,142450.0000,142410.0000,142420.0000,19,0
FSMICXM0,1,20100430,174400,142420.0000,142460.0000,142400.0000,142430.0000,43,0
FSMICXM0,1,20100430,174500,142430.0000,142470.0000,142430.0000,142460.0000,85,0
FSMICXM0,1,20100430,174600,142460.0000,142460.0000,142400.0000,142400.0000,46,0
FSMICXM0,1,20100430,174700,142400.0000,142420.0000,142330.0000,142380.0000,46,0
FSMICXM0,1,20100430,174800,142390.0000,142540.0000,142340.0000,142510.0000,59,0
FSMICXM0,1,20100430,174900,142480.0000,142540.0000,142470.0000,142520.0000,30,0
FSMICXM0,1,20100430,175000,142480.0000,142480.0000,142450.0000,142450.0000,20,0
FSMICXM0,1,20100430,175100,142450.0000,142490.0000,142380.0000,142380.0000,67,0
FSMICXM0,1,20100430,175200,142350.0000,142350.0000,142230.0000,142230.0000,50,0
FSMICXM0,1,20100430,175300,142240.0000,142240.0000,142140.0000,142150.0000,39,0
FSMICXM0,1,20100430,175400,142150.0000,142220.0000,142110.0000,142170.0000,53,0
FSMICXM0,1,20100430,175500,142150.0000,142210.0000,142120.0000,142180.0000,45,0
FSMICXM0,1,20100430,175600,142200.0000,142200.0000,142100.0000,142130.0000,54,0
FSMICXM0,1,20100430,175700,142100.0000,142100.0000,142030.0000,142080.0000,42,0
FSMICXM0,1,20100430,175800,142020.0000,142100.0000,141960.0000,142050.0000,55,0
FSMICXM0,1,20100430,175900,142080.0000,142080.0000,141830.0000,141830.0000,43,0
FSMICXM0,1,20100430,180000,141820.0000,141820.0000,141770.0000,141810.0000,85,0
FSMICXM0,1,20100430,180100,141820.0000,141830.0000,141730.0000,141750.0000,60,0
FSMICXM0,1,20100430,180200,141760.0000,141810.0000,141600.0000,141600.0000,35,0
FSMICXM0,1,20100430,180300,141590.0000,141590.0000,141470.0000,141500.0000,48,0
FSMICXM0,1,20100430,180400,141520.0000,141650.0000,141500.0000,141640.0000,45,0
FSMICXM0,1,20100430,180500,141610.0000,141620.0000,141370.0000,141380.0000,43,0
FSMICXM0,1,20100430,180600,141380.0000,141410.0000,141350.0000,141410.0000,58,0
FSMICXM0,1,20100430,180700,141380.0000,141430.0000,141350.0000,141410.0000,49,0
FSMICXM0,1,20100430,180800,141410.0000,141550.0000,141410.0000,141500.0000,51,0
FSMICXM0,1,20100430,180900,141500.0000,141500.0000,141310.0000,141310.0000,21,0
FSMICXM0,1,20100430,181000,141230.0000,141230.0000,141140.0000,141160.0000,79,0
FSMICXM0,1,20100430,181100,141170.0000,141300.0000,141170.0000,141260.0000,33,0
FSMICXM0,1,20100430,181200,141310.0000,141390.0000,141300.0000,141380.0000,43,0
FSMICXM0,1,20100430,181300,141380.0000,141410.0000,141350.0000,141380.0000,62,0
FSMICXM0,1,20100430,181400,141370.0000,141470.0000,141320.0000,141470.0000,43,0
FSMICXM0,1,20100430,181500,141460.0000,141460.0000,141310.0000,141310.0000,15,0
FSMICXM0,1,20100430,181600,141270.0000,141270.0000,141170.0000,141170.0000,9,0
FSMICXM0,1,20100430,181700,141200.0000,141410.0000,141190.0000,141410.0000,13,0
FSMICXM0,1,20100430,181800,141320.0000,141320.0000,141280.0000,141280.0000,11,0
FSMICXM0,1,20100430,181900,141260.0000,141290.0000,141230.0000,141230.0000,12,0
FSMICXM0,1,20100430,182000,141240.0000,141270.0000,141170.0000,141210.0000,10,0
FSMICXM0,1,20100430,182100,141200.0000,141340.0000,141200.0000,141340.0000,9,0
FSMICXM0,1,20100430,182200,141370.0000,141380.0000,141330.0000,141350.0000,12,0
FSMICXM0,1,20100430,182300,141340.0000,141410.0000,141340.0000,141400.0000,24,0
FSMICXM0,1,20100430,182400,141440.0000,141450.0000,141360.0000,141430.0000,22,0
FSMICXM0,1,20100430,182500,141420.0000,141420.0000,141350.0000,141380.0000,40,0
FSMICXM0,1,20100430,182600,141400.0000,141440.0000,141390.0000,141390.0000,20,0
FSMICXM0,1,20100430,182700,141360.0000,141510.0000,141360.0000,141510.0000,22,0
FSMICXM0,1,20100430,182800,141560.0000,141600.0000,141510.0000,141510.0000,17,0
FSMICXM0,1,20100430,182900,141550.0000,141570.0000,141510.0000,141530.0000,14,0
FSMICXM0,1,20100430,183000,141520.0000,141530.0000,141470.0000,141520.0000,14,0
FSMICXM0,1,20100430,183100,141530.0000,141540.0000,141490.0000,141500.0000,31,0
FSMICXM0,1,20100430,183200,141540.0000,141550.0000,141540.0000,141550.0000,4,0
FSMICXM0,1,20100430,183300,141530.0000,141530.0000,141520.0000,141520.0000,8,0
FSMICXM0,1,20100430,183400,141570.0000,141570.0000,141530.0000,141530.0000,14,0
FSMICXM0,1,20100430,183500,141600.0000,141610.0000,141600.0000,141600.0000,9,0
FSMICXM0,1,20100430,183600,141650.0000,141660.0000,141550.0000,141550.0000,22,0
FSMICXM0,1,20100430,183700,141550.0000,141610.0000,141550.0000,141600.0000,14,0
FSMICXM0,1,20100430,183800,141650.0000,141650.0000,141560.0000,141560.0000,7,0
FSMICXM0,1,20100430,183900,141550.0000,141630.0000,141550.0000,141580.0000,12,0
FSMICXM0,1,20100430,184000,141570.0000,141600.0000,141550.0000,141570.0000,12,0
FSMICXM0,1,20100430,184100,141530.0000,141530.0000,141510.0000,141510.0000,5,0
FSMICXM0,1,20100430,184200,141590.0000,141590.0000,141590.0000,141590.0000,1,0
FSMICXM0,1,20100430,184300,141600.0000,141620.0000,141580.0000,141600.0000,69,0
FSMICXM0,1,20100430,184400,141590.0000,141700.0000,141440.0000,141640.0000,132,0
FSMICXM0,1,20100430,184500,141620.0000,141650.0000,141600.0000,141630.0000,10,0
FSMICXM0,1,20100504,103300,142360.0000,142410.0000,142100.0000,142160.0000,48,0
FSMICXM0,1,20100504,103700,142260.0000,142260.0000,142260.0000,142260.0000,10,0
FSMICXM0,1,20100504,104000,142320.0000,142320.0000,142320.0000,142320.0000,5,0
FSMICXM0,1,20100504,104200,142490.0000,142490.0000,142490.0000,142490.0000,1,0
FSMICXM0,1,20100504,104300,142480.0000,142500.0000,142470.0000,142490.0000,16,0
FSMICXM0,1,20100504,104400,142460.0000,142460.0000,142450.0000,142460.0000,5,0
FSMICXM0,1,20100504,104500,142440.0000,142460.0000,142400.0000,142400.0000,48,0
FSMICXM0,1,20100504,104600,142400.0000,142470.0000,142390.0000,142420.0000,105,0
FSMICXM0,1,20100504,104700,142420.0000,142480.0000,142410.0000,142470.0000,111,0
FSMICXM0,1,20100504,104800,142470.0000,142500.0000,142470.0000,142500.0000,123,0
FSMICXM0,1,20100504,104900,142500.0000,142640.0000,142500.0000,142640.0000,96,0
FSMICXM0,1,20100504,105000,142640.0000,142650.0000,142590.0000,142630.0000,109,0
FSMICXM0,1,20100504,105100,142630.0000,142690.0000,142620.0000,142660.0000,149,0
FSMICXM0,1,20100504,105200,142640.0000,142640.0000,142610.0000,142620.0000,155,0
FSMICXM0,1,20100504,105300,142660.0000,142660.0000,142550.0000,142560.0000,107,0
FSMICXM0,1,20100504,105400,142550.0000,142580.0000,142540.0000,142580.0000,169,0
FSMICXM0,1,20100504,105500,142530.0000,142570.0000,142530.0000,142570.0000,164,0
FSMICXM0,1,20100504,105600,142570.0000,142610.0000,142570.0000,142610.0000,150,0
FSMICXM0,1,20100504,105700,142610.0000,142610.0000,142600.0000,142610.0000,171,0
FSMICXM0,1,20100504,105800,142610.0000,142610.0000,142470.0000,142470.0000,104,0
FSMICXM0,1,20100504,105900,142470.0000,142470.0000,142430.0000,142470.0000,160,0
FSMICXM0,1,20100504,110000,142470.0000,142550.0000,142470.0000,142550.0000,152,0
FSMICXM0,1,20100504,110100,142550.0000,142650.0000,142540.0000,142630.0000,101,0
FSMICXM0,1,20100504,110200,142620.0000,142620.0000,142560.0000,142580.0000,146,0
FSMICXM0,1,20100504,110300,142580.0000,142670.0000,142560.0000,142670.0000,113,0
FSMICXM0,1,20100504,110400,142690.0000,142800.0000,142690.0000,142800.0000,110,0
FSMICXM0,1,20100504,110500,142810.0000,142910.0000,142810.0000,142910.0000,94,0
FSMICXM0,1,20100504,110600,142910.0000,142910.0000,142880.0000,142900.0000,148,0
FSMICXM0,1,20100504,110700,142900.0000,142910.0000,142860.0000,142910.0000,128,0
FSMICXM0,1,20100504,110800,142910.0000,142970.0000,142910.0000,142930.0000,138,0
FSMICXM0,1,20100504,110900,142930.0000,142930.0000,142870.0000,142900.0000,147,0
FSMICXM0,1,20100504,111000,142900.0000,142910.0000,142900.0000,142900.0000,167,0
FSMICXM0,1,20100504,111100,142900.0000,142970.0000,142900.0000,142900.0000,138,0
FSMICXM0,1,20100504,111200,142900.0000,142900.0000,142850.0000,142860.0000,132,0
FSMICXM0,1,20100504,111300,142860.0000,142860.0000,142780.0000,142790.0000,117,0
FSMICXM0,1,20100504,111400,142790.0000,142790.0000,142700.0000,142710.0000,115,0
FSMICXM0,1,20100504,111500,142700.0000,142790.0000,142700.0000,142770.0000,131,0
FSMICXM0,1,20100504,111600,142740.0000,142760.0000,142670.0000,142700.0000,73,0
FSMICXM0,1,20100504,111700,142710.0000,142710.0000,142620.0000,142620.0000,109,0
FSMICXM0,1,20100504,111800,142620.0000,142700.0000,142620.0000,142660.0000,113,0
FSMICXM0,1,20100504,111900,142670.0000,142690.0000,142510.0000,142510.0000,101,0
FSMICXM0,1,20100504,112000,142500.0000,142540.0000,142490.0000,142500.0000,89,0
FSMICXM0,1,20100504,112100,142490.0000,142520.0000,142410.0000,142410.0000,104,0
FSMICXM0,1,20100504,112200,142390.0000,142430.0000,142350.0000,142350.0000,111,0
FSMICXM0,1,20100504,112300,142350.0000,142370.0000,142230.0000,142230.0000,64,0
FSMICXM0,1,20100504,112400,142230.0000,142310.0000,142230.0000,142280.0000,69,0
FSMICXM0,1,20100504,112500,142270.0000,142270.0000,142230.0000,142270.0000,78,0
FSMICXM0,1,20100504,112600,142270.0000,142290.0000,142140.0000,142150.0000,76,0
FSMICXM0,1,20100504,112700,142150.0000,142210.0000,142020.0000,142050.0000,36,0
FSMICXM0,1,20100504,112800,142050.0000,142060.0000,142020.0000,142040.0000,98,0
FSMICXM0,1,20100504,112900,142040.0000,142160.0000,142040.0000,142100.0000,86,0
FSMICXM0,1,20100504,113000,142100.0000,142100.0000,142050.0000,142070.0000,88,0
FSMICXM0,1,20100504,113100,142080.0000,142080.0000,141910.0000,141960.0000,44,0
FSMICXM0,1,20100504,113200,141960.0000,141980.0000,141890.0000,141950.0000,89,0
FSMICXM0,1,20100504,113300,141990.0000,141990.0000,141910.0000,141950.0000,65,0
FSMICXM0,1,20100504,113400,141960.0000,142120.0000,141940.0000,142080.0000,74,0
FSMICXM0,1,20100504,113500,142080.0000,142150.0000,142080.0000,142120.0000,72,0
FSMICXM0,1,20100504,113600,142120.0000,142120.0000,142030.0000,142030.0000,91,0
FSMICXM0,1,20100504,113700,142030.0000,142060.0000,142030.0000,142050.0000,103,0
FSMICXM0,1,20100504,113800,142050.0000,142060.0000,141980.0000,141980.0000,86,0
FSMICXM0,1,20100504,113900,141980.0000,142060.0000,141920.0000,141990.0000,50,0
FSMICXM0,1,20100504,114000,142000.0000,142010.0000,141960.0000,141960.0000,106,0
FSMICXM0,1,20100504,114100,141950.0000,141950.0000,141840.0000,141920.0000,51,0
FSMICXM0,1,20100504,114200,141940.0000,142030.0000,141920.0000,142000.0000,61,0
FSMICXM0,1,20100504,114300,142000.0000,142070.0000,142000.0000,142060.0000,19,0
FSMICXM0,1,20100504,114400,142060.0000,142060.0000,141950.0000,141970.0000,11,0
FSMICXM0,1,20100504,114500,141900.0000,141940.0000,141900.0000,141940.0000,6,0
FSMICXM0,1,20100504,114600,141920.0000,142020.0000,141920.0000,141970.0000,7,0
FSMICXM0,1,20100504,114700,141990.0000,142110.0000,141990.0000,142110.0000,6,0
FSMICXM0,1,20100504,114800,142040.0000,142040.0000,141970.0000,142020.0000,11,0
FSMICXM0,1,20100504,114900,142100.0000,142220.0000,142040.0000,142180.0000,85,0
FSMICXM0,1,20100504,115100,142130.0000,142210.0000,142110.0000,142210.0000,6,0
FSMICXM0,1,20100504,115200,142260.0000,142260.0000,142140.0000,142150.0000,12,0
FSMICXM0,1,20100504,115300,142140.0000,142140.0000,142100.0000,142100.0000,2,0
FSMICXM0,1,20100504,115400,142030.0000,142030.0000,142030.0000,142030.0000,1,0
FSMICXM0,1,20100504,115600,142050.0000,142180.0000,142050.0000,142180.0000,15,0
FSMICXM0,1,20100504,120200,142070.0000,142140.0000,142070.0000,142140.0000,26,0
FSMICXM0,1,20100504,120400,142120.0000,142120.0000,142120.0000,142120.0000,5,0
FSMICXM0,1,20100504,120500,142090.0000,142090.0000,141940.0000,141940.0000,10,0
FSMICXM0,1,20100504,120800,141940.0000,142050.0000,141940.0000,142050.0000,43,0
FSMICXM0,1,20100504,120900,141960.0000,142000.0000,141940.0000,141940.0000,81,0
FSMICXM0,1,20100504,121000,141980.0000,141990.0000,141910.0000,141910.0000,36,0
FSMICXM0,1,20100504,121100,141770.0000,141870.0000,141770.0000,141870.0000,46,0
FSMICXM0,1,20100504,121200,141870.0000,141970.0000,141870.0000,141970.0000,50,0
FSMICXM0,1,20100504,121300,141970.0000,141970.0000,141890.0000,141920.0000,35,0
FSMICXM0,1,20100504,121400,141920.0000,141950.0000,141920.0000,141950.0000,56,0
FSMICXM0,1,20100504,121500,141950.0000,141950.0000,141890.0000,141890.0000,40,0
FSMICXM0,1,20100504,121600,141890.0000,142030.0000,141890.0000,142030.0000,37,0
FSMICXM0,1,20100504,121700,142030.0000,142030.0000,141930.0000,141930.0000,45,0
FSMICXM0,1,20100504,121800,141930.0000,141940.0000,141850.0000,141850.0000,68,0
FSMICXM0,1,20100504,121900,141850.0000,141890.0000,141840.0000,141840.0000,42,0
FSMICXM0,1,20100504,122300,141420.0000,141420.0000,141420.0000,141420.0000,2,0
FSMICXM0,1,20100504,122400,141250.0000,141250.0000,141250.0000,141250.0000,2,0
FSMICXM0,1,20100504,122700,141030.0000,141030.0000,141010.0000,141010.0000,2,0
FSMICXM0,1,20100504,122800,141070.0000,141070.0000,141040.0000,141040.0000,29,0
FSMICXM0,1,20100504,123000,141010.0000,141010.0000,141010.0000,141010.0000,10,0
FSMICXM0,1,20100504,123100,141080.0000,141130.0000,141080.0000,141080.0000,16,0
FSMICXM0,1,20100504,123200,140840.0000,140840.0000,140780.0000,140780.0000,30,0
FSMICXM0,1,20100504,123300,140730.0000,140730.0000,140670.0000,140670.0000,6,0
FSMICXM0,1,20100504,123400,140620.0000,140690.0000,140620.0000,140690.0000,18,0
FSMICXM0,1,20100504,123500,140770.0000,140770.0000,140770.0000,140770.0000,1,0
FSMICXM0,1,20100504,124100,140690.0000,140690.0000,140690.0000,140690.0000,1,0
FSMICXM0,1,20100504,124400,140680.0000,140680.0000,140650.0000,140650.0000,6,0
FSMICXM0,1,20100504,124500,140660.0000,140660.0000,140660.0000,140660.0000,2,0
FSMICXM0,1,20100504,124800,140300.0000,140300.0000,140300.0000,140300.0000,2,0
FSMICXM0,1,20100504,124900,140170.0000,140170.0000,140130.0000,140130.0000,15,0
FSMICXM0,1,20100504,125100,140030.0000,140030.0000,139990.0000,139990.0000,3,0
FSMICXM0,1,20100504,130700,140090.0000,140120.0000,140090.0000,140120.0000,4,0
FSMICXM0,1,20100504,130800,140040.0000,140040.0000,139930.0000,139950.0000,13,0
FSMICXM0,1,20100504,130900,139830.0000,139830.0000,139720.0000,139780.0000,8,0
FSMICXM0,1,20100504,131000,139720.0000,139770.0000,139650.0000,139670.0000,20,0
FSMICXM0,1,20100504,131100,139650.0000,139650.0000,139450.0000,139450.0000,16,0
FSMICXM0,1,20100504,131200,139460.0000,139580.0000,139460.0000,139560.0000,21,0
FSMICXM0,1,20100504,131300,139570.0000,139620.0000,139480.0000,139620.0000,8,0
FSMICXM0,1,20100504,131400,139590.0000,139700.0000,139580.0000,139700.0000,10,0
FSMICXM0,1,20100504,131500,139690.0000,139720.0000,139660.0000,139720.0000,7,0
FSMICXM0,1,20100504,131600,139700.0000,139700.0000,139610.0000,139630.0000,9,0
FSMICXM0,1,20100504,131700,139640.0000,139640.0000,139620.0000,139630.0000,8,0
FSMICXM0,1,20100504,131800,139680.0000,139760.0000,139680.0000,139690.0000,7,0
FSMICXM0,1,20100504,131900,139660.0000,139710.0000,139650.0000,139690.0000,11,0
FSMICXM0,1,20100504,132000,139690.0000,139780.0000,139690.0000,139780.0000,8,0
FSMICXM0,1,20100504,132100,139830.0000,139830.0000,139720.0000,139720.0000,9,0
FSMICXM0,1,20100504,132200,139640.0000,139720.0000,139640.0000,139700.0000,8,0
FSMICXM0,1,20100504,132300,139680.0000,139680.0000,139530.0000,139620.0000,20,0
FSMICXM0,1,20100504,132400,139700.0000,139740.0000,139650.0000,139670.0000,8,0
FSMICXM0,1,20100504,132500,139660.0000,139670.0000,139590.0000,139590.0000,15,0
FSMICXM0,1,20100504,132600,139580.0000,139580.0000,139450.0000,139470.0000,10,0
FSMICXM0,1,20100504,132700,139360.0000,139420.0000,139340.0000,139380.0000,9,0
FSMICXM0,1,20100504,132800,139410.0000,139570.0000,139410.0000,139560.0000,10,0
FSMICXM0,1,20100504,132900,139640.0000,139780.0000,139640.0000,139740.0000,12,0
FSMICXM0,1,20100504,133000,139780.0000,139810.0000,139780.0000,139810.0000,8,0
FSMICXM0,1,20100504,133100,139870.0000,139940.0000,139840.0000,139940.0000,10,0
FSMICXM0,1,20100504,133200,139940.0000,139940.0000,139870.0000,139910.0000,9,0
FSMICXM0,1,20100504,133300,139890.0000,139910.0000,139890.0000,139900.0000,9,0
FSMICXM0,1,20100504,133400,139920.0000,140000.0000,139920.0000,140000.0000,7,0
FSMICXM0,1,20100504,133500,140030.0000,140030.0000,139980.0000,140000.0000,9,0
FSMICXM0,1,20100504,133600,139990.0000,140020.0000,139990.0000,139990.0000,9,0
FSMICXM0,1,20100504,133700,139980.0000,139980.0000,139880.0000,139950.0000,9,0
FSMICXM0,1,20100504,133800,139960.0000,139960.0000,139900.0000,139940.0000,10,0
FSMICXM0,1,20100504,133900,139950.0000,140000.0000,139950.0000,140000.0000,8,0
FSMICXM0,1,20100504,134000,140000.0000,140060.0000,140000.0000,140060.0000,9,0
FSMICXM0,1,20100504,134100,140050.0000,140050.0000,139960.0000,139960.0000,9,0
FSMICXM0,1,20100504,134200,139950.0000,139950.0000,139900.0000,139950.0000,8,0
FSMICXM0,1,20100504,134300,139930.0000,139970.0000,139900.0000,139900.0000,6,0
FSMICXM0,1,20100504,134500,139980.0000,140040.0000,139980.0000,140030.0000,20,0
FSMICXM0,1,20100504,134600,140060.0000,140060.0000,139970.0000,140050.0000,11,0
FSMICXM0,1,20100504,134700,140070.0000,140150.0000,140070.0000,140150.0000,9,0
FSMICXM0,1,20100504,134800,140140.0000,140160.0000,140130.0000,140150.0000,9,0
FSMICXM0,1,20100504,134900,140160.0000,140200.0000,140150.0000,140180.0000,26,0
FSMICXM0,1,20100504,135000,140170.0000,140170.0000,140150.0000,140170.0000,8,0
FSMICXM0,1,20100504,135100,140170.0000,140170.0000,140130.0000,140130.0000,9,0
FSMICXM0,1,20100504,135200,140140.0000,140150.0000,140130.0000,140150.0000,7,0
FSMICXM0,1,20100504,135300,140090.0000,140120.0000,140010.0000,140010.0000,15,0
FSMICXM0,1,20100504,135400,140000.0000,140060.0000,140000.0000,140040.0000,10,0
FSMICXM0,1,20100504,135500,140050.0000,140050.0000,139980.0000,139990.0000,8,0
FSMICXM0,1,20100504,135600,139930.0000,139930.0000,139830.0000,139840.0000,9,0
FSMICXM0,1,20100504,135700,139830.0000,139880.0000,139820.0000,139880.0000,8,0
FSMICXM0,1,20100504,135800,139890.0000,139940.0000,139890.0000,139940.0000,7,0
FSMICXM0,1,20100504,135900,139900.0000,139910.0000,139890.0000,139900.0000,8,0
FSMICXM0,1,20100504,140400,139980.0000,139980.0000,139980.0000,139980.0000,1,0
FSMICXM0,1,20100504,140500,139970.0000,140140.0000,139970.0000,140140.0000,30,0
FSMICXM0,1,20100504,140600,140140.0000,140190.0000,140140.0000,140150.0000,17,0
FSMICXM0,1,20100504,140700,140150.0000,140150.0000,139970.0000,140010.0000,25,0
FSMICXM0,1,20100504,140800,140000.0000,140090.0000,140000.0000,140090.0000,14,0
FSMICXM0,1,20100504,140900,140080.0000,140080.0000,140060.0000,140060.0000,4,0
FSMICXM0,1,20100504,141000,140040.0000,140050.0000,140000.0000,140000.0000,13,0
FSMICXM0,1,20100504,141100,140020.0000,140020.0000,140010.0000,140020.0000,6,0
FSMICXM0,1,20100504,141200,140050.0000,140270.0000,140050.0000,140270.0000,22,0
FSMICXM0,1,20100504,141300,140340.0000,140360.0000,140260.0000,140260.0000,18,0
FSMICXM0,1,20100504,141400,140270.0000,140270.0000,140240.0000,140240.0000,7,0
FSMICXM0,1,20100504,141500,140240.0000,140270.0000,140230.0000,140270.0000,9,0
FSMICXM0,1,20100504,141600,140220.0000,140220.0000,140160.0000,140170.0000,7,0
FSMICXM0,1,20100504,141700,140270.0000,140270.0000,140190.0000,140230.0000,13,0
FSMICXM0,1,20100504,141800,140230.0000,140280.0000,140220.0000,140280.0000,5,0
FSMICXM0,1,20100504,141900,140340.0000,140460.0000,140340.0000,140460.0000,11,0
FSMICXM0,1,20100504,142000,140470.0000,140520.0000,140460.0000,140520.0000,12,0
FSMICXM0,1,20100504,142100,140480.0000,140540.0000,140480.0000,140540.0000,9,0
FSMICXM0,1,20100504,142200,140520.0000,140520.0000,140450.0000,140450.0000,8,0
FSMICXM0,1,20100504,142300,140440.0000,140520.0000,140440.0000,140520.0000,10,0
FSMICXM0,1,20100504,142400,140540.0000,140550.0000,140470.0000,140530.0000,8,0
FSMICXM0,1,20100504,142500,140570.0000,140610.0000,140570.0000,140590.0000,5,0
FSMICXM0,1,20100504,142600,140570.0000,140590.0000,140510.0000,140520.0000,15,0
FSMICXM0,1,20100504,142700,140530.0000,140550.0000,140510.0000,140520.0000,10,0
FSMICXM0,1,20100504,142800,140510.0000,140510.0000,140490.0000,140490.0000,5,0
FSMICXM0,1,20100504,142900,140520.0000,140560.0000,140490.0000,140490.0000,20,0
FSMICXM0,1,20100504,143000,140490.0000,140570.0000,140430.0000,140570.0000,7,0
FSMICXM0,1,20100504,143100,140550.0000,140560.0000,140530.0000,140530.0000,11,0
FSMICXM0,1,20100504,143200,140520.0000,140540.0000,140470.0000,140470.0000,5,0
FSMICXM0,1,20100504,143300,140450.0000,140620.0000,140450.0000,140610.0000,32,0
FSMICXM0,1,20100504,143400,140670.0000,140690.0000,140590.0000,140690.0000,17,0
FSMICXM0,1,20100504,143500,140690.0000,140700.0000,140590.0000,140590.0000,32,0
FSMICXM0,1,20100504,143600,140640.0000,140710.0000,140630.0000,140710.0000,7,0
FSMICXM0,1,20100504,143700,140710.0000,140720.0000,140630.0000,140670.0000,45,0
FSMICXM0,1,20100504,143800,140670.0000,140670.0000,140640.0000,140650.0000,9,0
FSMICXM0,1,20100504,143900,140610.0000,140620.0000,140560.0000,140570.0000,10,0
FSMICXM0,1,20100504,144000,140550.0000,140660.0000,140550.0000,140620.0000,20,0
FSMICXM0,1,20100504,144100,140620.0000,140650.0000,140590.0000,140590.0000,10,0
FSMICXM0,1,20100504,144200,140630.0000,140630.0000,140540.0000,140540.0000,7,0
FSMICXM0,1,20100504,144300,140570.0000,140570.0000,140550.0000,140560.0000,9,0
FSMICXM0,1,20100504,144400,140560.0000,140570.0000,140510.0000,140510.0000,8,0
FSMICXM0,1,20100504,144500,140550.0000,140560.0000,140510.0000,140510.0000,10,0
FSMICXM0,1,20100504,144600,140560.0000,140570.0000,140560.0000,140570.0000,3,0
FSMICXM0,1,20100504,144700,140570.0000,140610.0000,140440.0000,140440.0000,11,0
FSMICXM0,1,20100504,144800,140460.0000,140480.0000,140450.0000,140450.0000,10,0
FSMICXM0,1,20100504,144900,140400.0000,140400.0000,140390.0000,140390.0000,4,0
FSMICXM0,1,20100504,145000,140440.0000,140450.0000,140390.0000,140440.0000,42,0
FSMICXM0,1,20100504,145100,140420.0000,140420.0000,140340.0000,140340.0000,13,0
FSMICXM0,1,20100504,145200,140340.0000,140340.0000,140180.0000,140260.0000,32,0
FSMICXM0,1,20100504,145300,140220.0000,140220.0000,140140.0000,140140.0000,4,0
FSMICXM0,1,20100504,145400,140260.0000,140260.0000,140150.0000,140160.0000,20,0
FSMICXM0,1,20100504,145500,140190.0000,140190.0000,140170.0000,140170.0000,8,0
FSMICXM0,1,20100504,145600,140180.0000,140180.0000,140120.0000,140130.0000,8,0
FSMICXM0,1,20100504,145700,140080.0000,140130.0000,140080.0000,140130.0000,6,0
FSMICXM0,1,20100504,145800,140120.0000,140180.0000,140120.0000,140170.0000,20,0
FSMICXM0,1,20100504,145900,140190.0000,140200.0000,140190.0000,140200.0000,10,0
FSMICXM0,1,20100504,150000,140240.0000,140240.0000,140240.0000,140240.0000,10,0
FSMICXM0,1,20100504,150100,140280.0000,140280.0000,140190.0000,140270.0000,18,0
FSMICXM0,1,20100504,150200,140270.0000,140290.0000,140260.0000,140270.0000,9,0
FSMICXM0,1,20100504,150300,140260.0000,140300.0000,140240.0000,140240.0000,8,0
FSMICXM0,1,20100504,150400,140190.0000,140190.0000,140170.0000,140170.0000,8,0
FSMICXM0,1,20100504,150500,140160.0000,140180.0000,140160.0000,140180.0000,8,0
FSMICXM0,1,20100504,150600,140170.0000,140170.0000,140070.0000,140120.0000,8,0
FSMICXM0,1,20100504,150700,140110.0000,140130.0000,140100.0000,140120.0000,8,0
FSMICXM0,1,20100504,150900,140230.0000,140230.0000,140230.0000,140230.0000,2,0
FSMICXM0,1,20100504,151000,140320.0000,140320.0000,140320.0000,140320.0000,2,0
FSMICXM0,1,20100504,151100,140300.0000,140320.0000,140300.0000,140300.0000,13,0
FSMICXM0,1,20100504,151200,140290.0000,140300.0000,140230.0000,140270.0000,15,0
FSMICXM0,1,20100504,151300,140250.0000,140320.0000,140250.0000,140320.0000,24,0
FSMICXM0,1,20100504,151400,140370.0000,140370.0000,140370.0000,140370.0000,1,0
FSMICXM0,1,20100504,151500,140310.0000,140320.0000,140280.0000,140290.0000,10,0
FSMICXM0,1,20100504,151600,140310.0000,140310.0000,140270.0000,140270.0000,7,0
FSMICXM0,1,20100504,151700,140260.0000,140330.0000,140260.0000,140330.0000,10,0
FSMICXM0,1,20100504,151800,140340.0000,140360.0000,140340.0000,140360.0000,3,0
FSMICXM0,1,20100504,151900,140490.0000,140490.0000,140400.0000,140400.0000,18,0
FSMICXM0,1,20100504,152000,140430.0000,140440.0000,140380.0000,140400.0000,22,0
FSMICXM0,1,20100504,152100,140420.0000,140490.0000,140420.0000,140490.0000,10,0
FSMICXM0,1,20100504,152200,140500.0000,140510.0000,140500.0000,140500.0000,4,0
FSMICXM0,1,20100504,152300,140420.0000,140470.0000,140420.0000,140450.0000,10,0
FSMICXM0,1,20100504,152400,140420.0000,140480.0000,140420.0000,140480.0000,4,0
FSMICXM0,1,20100504,152500,140470.0000,140470.0000,140390.0000,140390.0000,11,0
FSMICXM0,1,20100504,152600,140400.0000,140400.0000,140390.0000,140390.0000,5,0
FSMICXM0,1,20100504,152700,140390.0000,140390.0000,140350.0000,140350.0000,8,0
FSMICXM0,1,20100504,152800,140350.0000,140370.0000,140340.0000,140340.0000,7,0
FSMICXM0,1,20100504,152900,140360.0000,140360.0000,140360.0000,140360.0000,4,0
FSMICXM0,1,20100504,153000,140380.0000,140380.0000,140290.0000,140290.0000,9,0
FSMICXM0,1,20100504,153100,140360.0000,140360.0000,140210.0000,140210.0000,14,0
FSMICXM0,1,20100504,153200,140160.0000,140180.0000,140090.0000,140090.0000,17,0
FSMICXM0,1,20100504,153300,140180.0000,140220.0000,140180.0000,140180.0000,8,0
FSMICXM0,1,20100504,153400,140180.0000,140180.0000,140120.0000,140120.0000,23,0
FSMICXM0,1,20100504,153500,140120.0000,140140.0000,140070.0000,140120.0000,79,0
FSMICXM0,1,20100504,153600,140070.0000,140220.0000,140060.0000,140210.0000,39,0
FSMICXM0,1,20100504,153700,140190.0000,140270.0000,140190.0000,140230.0000,90,0
FSMICXM0,1,20100504,153800,140230.0000,140240.0000,140170.0000,140170.0000,51,0
FSMICXM0,1,20100504,153900,140180.0000,140320.0000,140160.0000,140290.0000,20,0
FSMICXM0,1,20100504,154000,140270.0000,140300.0000,140210.0000,140260.0000,14,0
FSMICXM0,1,20100504,154100,140210.0000,140220.0000,140180.0000,140180.0000,8,0
FSMICXM0,1,20100504,154200,140150.0000,140260.0000,140150.0000,140240.0000,9,0
FSMICXM0,1,20100504,154300,140190.0000,140210.0000,140190.0000,140200.0000,4,0
FSMICXM0,1,20100504,154400,140140.0000,140140.0000,139950.0000,139950.0000,19,0
FSMICXM0,1,20100504,154500,139910.0000,139920.0000,139910.0000,139920.0000,4,0
FSMICXM0,1,20100504,154600,139810.0000,139840.0000,139770.0000,139770.0000,11,0
FSMICXM0,1,20100504,154700,139770.0000,139800.0000,139760.0000,139790.0000,15,0
FSMICXM0,1,20100504,154800,139790.0000,139800.0000,139770.0000,139800.0000,7,0
FSMICXM0,1,20100504,154900,139720.0000,139720.0000,139660.0000,139700.0000,10,0
FSMICXM0,1,20100504,155000,139770.0000,139770.0000,139770.0000,139770.0000,2,0
FSMICXM0,1,20100504,155100,139790.0000,139790.0000,139790.0000,139790.0000,3,0
FSMICXM0,1,20100504,155200,139780.0000,139790.0000,139610.0000,139610.0000,20,0
FSMICXM0,1,20100504,155300,139670.0000,139700.0000,139670.0000,139700.0000,12,0
FSMICXM0,1,20100504,155400,139740.0000,139740.0000,139710.0000,139710.0000,5,0
FSMICXM0,1,20100504,155500,139720.0000,139820.0000,139720.0000,139820.0000,6,0
FSMICXM0,1,20100504,155600,139860.0000,139860.0000,139800.0000,139840.0000,11,0
FSMICXM0,1,20100504,155800,139930.0000,140000.0000,139920.0000,140000.0000,11,0
FSMICXM0,1,20100504,155900,139900.0000,139900.0000,139800.0000,139840.0000,16,0
FSMICXM0,1,20100504,160000,139820.0000,139900.0000,139820.0000,139880.0000,20,0
FSMICXM0,1,20100504,160100,139890.0000,139890.0000,139800.0000,139820.0000,8,0
FSMICXM0,1,20100504,160200,139820.0000,139820.0000,139740.0000,139770.0000,10,0
FSMICXM0,1,20100504,160300,139770.0000,139820.0000,139770.0000,139790.0000,14,0
FSMICXM0,1,20100504,160400,139790.0000,139860.0000,139760.0000,139860.0000,20,0
FSMICXM0,1,20100504,160500,139850.0000,139850.0000,139760.0000,139760.0000,14,0
FSMICXM0,1,20100504,160600,139830.0000,139830.0000,139750.0000,139750.0000,10,0
FSMICXM0,1,20100504,160700,139840.0000,139890.0000,139840.0000,139850.0000,8,0
FSMICXM0,1,20100504,160800,139780.0000,139810.0000,139780.0000,139810.0000,9,0
FSMICXM0,1,20100504,160900,139800.0000,139830.0000,139780.0000,139830.0000,10,0
FSMICXM0,1,20100504,161000,139770.0000,139800.0000,139760.0000,139790.0000,8,0
FSMICXM0,1,20100504,161100,139800.0000,139830.0000,139710.0000,139740.0000,9,0
FSMICXM0,1,20100504,161200,139700.0000,139790.0000,139700.0000,139760.0000,7,0
FSMICXM0,1,20100504,161300,139760.0000,139760.0000,139690.0000,139700.0000,9,0
FSMICXM0,1,20100504,161400,139670.0000,139670.0000,139630.0000,139630.0000,3,0
FSMICXM0,1,20100504,161500,139640.0000,139640.0000,139610.0000,139610.0000,7,0
FSMICXM0,1,20100504,161600,139680.0000,139730.0000,139620.0000,139730.0000,13,0
FSMICXM0,1,20100504,161700,139700.0000,139700.0000,139620.0000,139620.0000,6,0
FSMICXM0,1,20100504,161800,139660.0000,139690.0000,139630.0000,139660.0000,12,0
FSMICXM0,1,20100504,161900,139650.0000,139650.0000,139650.0000,139650.0000,1,0
FSMICXM0,1,20100504,162000,139640.0000,139680.0000,139640.0000,139680.0000,3,0
FSMICXM0,1,20100504,162100,139650.0000,139650.0000,139570.0000,139630.0000,14,0
FSMICXM0,1,20100504,162200,139630.0000,139770.0000,139630.0000,139770.0000,16,0
FSMICXM0,1,20100504,162300,139770.0000,139780.0000,139740.0000,139770.0000,12,0
FSMICXM0,1,20100504,162400,139760.0000,139860.0000,139760.0000,139860.0000,3,0
FSMICXM0,1,20100504,162500,139850.0000,139910.0000,139850.0000,139910.0000,9,0
FSMICXM0,1,20100504,162600,139880.0000,139900.0000,139880.0000,139900.0000,6,0
FSMICXM0,1,20100504,162700,139900.0000,139920.0000,139890.0000,139920.0000,16,0
FSMICXM0,1,20100504,162800,139900.0000,139900.0000,139900.0000,139900.0000,2,0
FSMICXM0,1,20100504,162900,139890.0000,139900.0000,139850.0000,139850.0000,13,0
FSMICXM0,1,20100504,163000,139850.0000,139890.0000,139840.0000,139890.0000,12,0
FSMICXM0,1,20100504,163100,139840.0000,139920.0000,139840.0000,139920.0000,8,0
FSMICXM0,1,20100504,163200,139970.0000,140060.0000,139970.0000,140010.0000,10,0
FSMICXM0,1,20100504,163300,140040.0000,140040.0000,140020.0000,140040.0000,7,0
FSMICXM0,1,20100504,163400,140010.0000,140100.0000,140010.0000,140100.0000,10,0
FSMICXM0,1,20100504,163700,140160.0000,140180.0000,140160.0000,140170.0000,21,0
FSMICXM0,1,20100504,163800,140180.0000,140260.0000,140180.0000,140230.0000,16,0
FSMICXM0,1,20100504,163900,140230.0000,140330.0000,140230.0000,140330.0000,11,0
FSMICXM0,1,20100504,164000,140310.0000,140320.0000,140310.0000,140320.0000,4,0
FSMICXM0,1,20100504,164100,140330.0000,140330.0000,140280.0000,140320.0000,10,0
FSMICXM0,1,20100504,164200,140320.0000,140390.0000,140310.0000,140310.0000,13,0
FSMICXM0,1,20100504,164300,140270.0000,140390.0000,140270.0000,140390.0000,7,0
FSMICXM0,1,20100504,164400,140330.0000,140380.0000,140330.0000,140380.0000,4,0
FSMICXM0,1,20100504,164500,140260.0000,140270.0000,140260.0000,140270.0000,6,0
FSMICXM0,1,20100504,164600,140260.0000,140260.0000,140240.0000,140240.0000,2,0
FSMICXM0,1,20100504,164800,140210.0000,140210.0000,140210.0000,140210.0000,1,0
FSMICXM0,1,20100504,165000,140140.0000,140170.0000,140140.0000,140170.0000,5,0
FSMICXM0,1,20100504,165100,140180.0000,140220.0000,140180.0000,140220.0000,5,0
FSMICXM0,1,20100504,165200,140150.0000,140150.0000,140150.0000,140150.0000,1,0
FSMICXM0,1,20100504,165400,140140.0000,140180.0000,140140.0000,140160.0000,5,0
FSMICXM0,1,20100504,165500,140120.0000,140120.0000,140110.0000,140110.0000,4,0
FSMICXM0,1,20100504,165600,140010.0000,140030.0000,140000.0000,140020.0000,16,0
FSMICXM0,1,20100504,165700,140030.0000,140040.0000,139930.0000,139930.0000,17,0
FSMICXM0,1,20100504,165800,139920.0000,139920.0000,139920.0000,139920.0000,2,0
FSMICXM0,1,20100504,170000,139650.0000,139650.0000,139650.0000,139650.0000,2,0
FSMICXM0,1,20100504,170100,139650.0000,139650.0000,139610.0000,139610.0000,2,0
FSMICXM0,1,20100504,170200,139670.0000,139770.0000,139650.0000,139760.0000,9,0
FSMICXM0,1,20100504,170300,139740.0000,139740.0000,139710.0000,139710.0000,4,0
FSMICXM0,1,20100504,170400,139680.0000,139730.0000,139650.0000,139680.0000,33,0
FSMICXM0,1,20100504,170500,139690.0000,139690.0000,139620.0000,139660.0000,24,0
FSMICXM0,1,20100504,170600,139640.0000,139690.0000,139600.0000,139600.0000,26,0
FSMICXM0,1,20100504,170700,139470.0000,139610.0000,139470.0000,139510.0000,26,0
FSMICXM0,1,20100504,170800,139600.0000,139620.0000,139600.0000,139620.0000,8,0
FSMICXM0,1,20100504,170900,139660.0000,139660.0000,139560.0000,139570.0000,14,0
FSMICXM0,1,20100504,171000,139630.0000,139640.0000,139590.0000,139620.0000,8,0
FSMICXM0,1,20100504,171100,139610.0000,139660.0000,139460.0000,139460.0000,19,0
FSMICXM0,1,20100504,171200,139470.0000,139510.0000,139460.0000,139470.0000,14,0
FSMICXM0,1,20100504,171400,139510.0000,139510.0000,139460.0000,139460.0000,3,0
FSMICXM0,1,20100504,171500,139360.0000,139390.0000,139330.0000,139360.0000,9,0
FSMICXM0,1,20100504,171600,139450.0000,139450.0000,139330.0000,139410.0000,5,0
FSMICXM0,1,20100504,171700,139400.0000,139500.0000,139380.0000,139490.0000,18,0
FSMICXM0,1,20100504,171800,139480.0000,139590.0000,139480.0000,139570.0000,12,0
FSMICXM0,1,20100504,171900,139520.0000,139540.0000,139460.0000,139510.0000,27,0
FSMICXM0,1,20100504,172000,139510.0000,139510.0000,139450.0000,139460.0000,16,0
FSMICXM0,1,20100504,172100,139470.0000,139530.0000,139440.0000,139530.0000,8,0
FSMICXM0,1,20100504,172300,139460.0000,139480.0000,139460.0000,139470.0000,3,0
FSMICXM0,1,20100504,172400,139480.0000,139480.0000,139480.0000,139480.0000,3,0
FSMICXM0,1,20100504,172500,139490.0000,139530.0000,139490.0000,139530.0000,2,0
FSMICXM0,1,20100504,172600,139500.0000,139500.0000,139500.0000,139500.0000,7,0
FSMICXM0,1,20100504,172700,139480.0000,139480.0000,139390.0000,139390.0000,5,0
FSMICXM0,1,20100504,172900,139350.0000,139350.0000,139280.0000,139280.0000,4,0
FSMICXM0,1,20100504,173000,139280.0000,139280.0000,139140.0000,139150.0000,17,0
FSMICXM0,1,20100504,173100,139110.0000,139110.0000,139110.0000,139110.0000,10,0
FSMICXM0,1,20100504,173200,139140.0000,139140.0000,139070.0000,139090.0000,10,0
FSMICXM0,1,20100504,173300,139080.0000,139140.0000,139070.0000,139130.0000,22,0
FSMICXM0,1,20100504,173400,139030.0000,139050.0000,139020.0000,139050.0000,9,0
FSMICXM0,1,20100504,173500,139070.0000,139250.0000,139010.0000,139250.0000,15,0
FSMICXM0,1,20100504,173600,139240.0000,139280.0000,139240.0000,139280.0000,5,0
FSMICXM0,1,20100504,173800,139310.0000,139310.0000,139170.0000,139240.0000,6,0
FSMICXM0,1,20100504,173900,139210.0000,139210.0000,139210.0000,139210.0000,4,0
FSMICXM0,1,20100504,174000,139170.0000,139210.0000,139170.0000,139210.0000,5,0
FSMICXM0,1,20100504,174100,139240.0000,139240.0000,139090.0000,139100.0000,18,0
FSMICXM0,1,20100504,174200,139180.0000,139180.0000,139040.0000,139120.0000,5,0
FSMICXM0,1,20100504,174300,139260.0000,139260.0000,139260.0000,139260.0000,1,0
FSMICXM0,1,20100504,174400,139220.0000,139220.0000,139220.0000,139220.0000,2,0
FSMICXM0,1,20100504,174500,139120.0000,139130.0000,139090.0000,139110.0000,16,0
FSMICXM0,1,20100504,174600,139110.0000,139190.0000,139060.0000,139190.0000,48,0
FSMICXM0,1,20100504,175500,138990.0000,138990.0000,138990.0000,138990.0000,5,0
FSMICXM0,1,20100504,175800,139310.0000,139310.0000,139310.0000,139310.0000,2,0
FSMICXM0,1,20100504,180400,139290.0000,139290.0000,139290.0000,139290.0000,1,0
FSMICXM0,1,20100504,180500,139190.0000,139190.0000,139190.0000,139190.0000,1,0
FSMICXM0,1,20100504,180800,139100.0000,139100.0000,139100.0000,139100.0000,1,0
FSMICXM0,1,20100504,181000,139010.0000,139060.0000,139000.0000,139010.0000,6,0
FSMICXM0,1,20100504,181100,138870.0000,139050.0000,138870.0000,139050.0000,9,0
FSMICXM0,1,20100504,181200,139070.0000,139110.0000,139020.0000,139020.0000,9,0
FSMICXM0,1,20100504,181300,139050.0000,139060.0000,139020.0000,139040.0000,20,0
FSMICXM0,1,20100504,181400,139110.0000,139220.0000,139110.0000,139220.0000,5,0
FSMICXM0,1,20100504,181500,139200.0000,139200.0000,139050.0000,139050.0000,15,0
FSMICXM0,1,20100504,181600,139070.0000,139070.0000,139040.0000,139050.0000,14,0
FSMICXM0,1,20100504,181700,138970.0000,139020.0000,138950.0000,138990.0000,62,0
FSMICXM0,1,20100504,181800,138990.0000,139010.0000,138980.0000,139000.0000,131,0
FSMICXM0,1,20100504,181900,139050.0000,139050.0000,138930.0000,138930.0000,17,0
FSMICXM0,1,20100504,182100,138750.0000,138840.0000,138750.0000,138840.0000,11,0
FSMICXM0,1,20100504,182200,138840.0000,138840.0000,138790.0000,138790.0000,5,0
FSMICXM0,1,20100504,182300,138820.0000,138840.0000,138820.0000,138840.0000,6,0
FSMICXM0,1,20100504,182500,138670.0000,138710.0000,138670.0000,138710.0000,6,0
FSMICXM0,1,20100504,182600,138900.0000,138900.0000,138870.0000,138870.0000,3,0
FSMICXM0,1,20100504,182700,138810.0000,138840.0000,138810.0000,138820.0000,10,0
FSMICXM0,1,20100504,182800,138850.0000,138970.0000,138850.0000,138960.0000,15,0
FSMICXM0,1,20100504,182900,138940.0000,138940.0000,138930.0000,138930.0000,2,0
FSMICXM0,1,20100504,183000,138960.0000,139020.0000,138780.0000,138810.0000,11,0
FSMICXM0,1,20100504,183100,138730.0000,138830.0000,138670.0000,138670.0000,16,0
FSMICXM0,1,20100504,183300,138680.0000,138760.0000,138670.0000,138710.0000,22,0
FSMICXM0,1,20100504,183400,138730.0000,138750.0000,138580.0000,138590.0000,13,0
FSMICXM0,1,20100504,183500,138500.0000,138500.0000,138480.0000,138480.0000,7,0
FSMICXM0,1,20100504,183600,138450.0000,138450.0000,138360.0000,138380.0000,15,0
FSMICXM0,1,20100504,183700,138380.0000,138440.0000,138380.0000,138440.0000,11,0
FSMICXM0,1,20100504,183800,138420.0000,138420.0000,138360.0000,138360.0000,10,0
FSMICXM0,1,20100504,183900,138260.0000,138300.0000,138230.0000,138260.0000,16,0
FSMICXM0,1,20100504,184000,138230.0000,138230.0000,138230.0000,138230.0000,1,0
FSMICXM0,1,20100504,184100,138090.0000,138090.0000,138090.0000,138090.0000,2,0
FSMICXM0,1,20100504,184200,138080.0000,138080.0000,138080.0000,138080.0000,1,0
FSMICXM0,1,20100504,184300,138100.0000,138100.0000,138000.0000,138000.0000,13,0
FSMICXM0,1,20100504,184500,138070.0000,138070.0000,138070.0000,138070.0000,5,0
FSMICXM0,1,20100505,103400,138040.0000,138440.0000,138040.0000,138440.0000,12,0
FSMICXM0,1,20100505,104000,138020.0000,138040.0000,138020.0000,138040.0000,3,0
FSMICXM0,1,20100505,104100,138020.0000,138110.0000,137980.0000,138110.0000,9,0
FSMICXM0,1,20100505,104200,138150.0000,138180.0000,138150.0000,138180.0000,7,0
FSMICXM0,1,20100505,104300,138190.0000,138210.0000,138130.0000,138210.0000,7,0
FSMICXM0,1,20100505,104400,138290.0000,138390.0000,138290.0000,138330.0000,8,0
FSMICXM0,1,20100505,104500,138380.0000,138390.0000,138360.0000,138390.0000,6,0
FSMICXM0,1,20100505,104600,138430.0000,138430.0000,138360.0000,138380.0000,7,0
FSMICXM0,1,20100505,104700,138370.0000,138370.0000,138290.0000,138290.0000,6,0
FSMICXM0,1,20100505,104800,138250.0000,138250.0000,138210.0000,138210.0000,9,0
FSMICXM0,1,20100505,104900,138190.0000,138190.0000,138140.0000,138140.0000,4,0
FSMICXM0,1,20100505,105000,138060.0000,138190.0000,138050.0000,138190.0000,70,0
FSMICXM0,1,20100505,105100,138370.0000,138370.0000,138310.0000,138330.0000,7,0
FSMICXM0,1,20100505,105200,138340.0000,138490.0000,138340.0000,138490.0000,14,0
FSMICXM0,1,20100505,105300,138520.0000,138520.0000,138460.0000,138460.0000,5,0
FSMICXM0,1,20100505,105400,138430.0000,138430.0000,138360.0000,138360.0000,23,0
FSMICXM0,1,20100505,105500,138320.0000,138400.0000,138320.0000,138370.0000,49,0
FSMICXM0,1,20100505,105600,138440.0000,138440.0000,138360.0000,138380.0000,87,0
FSMICXM0,1,20100505,105700,138430.0000,138510.0000,138430.0000,138470.0000,78,0
FSMICXM0,1,20100505,105800,138510.0000,138510.0000,138450.0000,138490.0000,86,0
FSMICXM0,1,20100505,105900,138490.0000,138580.0000,138470.0000,138540.0000,68,0
FSMICXM0,1,20100505,110000,138540.0000,138570.0000,138480.0000,138500.0000,75,0
FSMICXM0,1,20100505,110100,138500.0000,138520.0000,138420.0000,138460.0000,66,0
FSMICXM0,1,20100505,110200,138460.0000,138560.0000,138460.0000,138540.0000,75,0
FSMICXM0,1,20100505,110300,138550.0000,138600.0000,138510.0000,138510.0000,90,0
FSMICXM0,1,20100505,110400,138510.0000,138590.0000,138500.0000,138520.0000,55,0
FSMICXM0,1,20100505,110500,138550.0000,138590.0000,138530.0000,138550.0000,77,0
FSMICXM0,1,20100505,110600,138520.0000,138570.0000,138490.0000,138570.0000,66,0
FSMICXM0,1,20100505,110700,138800.0000,138820.0000,138800.0000,138820.0000,33,0
FSMICXM0,1,20100505,110800,138830.0000,138910.0000,138830.0000,138910.0000,98,0
FSMICXM0,1,20100505,110900,138910.0000,138920.0000,138800.0000,138800.0000,79,0
FSMICXM0,1,20100505,111000,138810.0000,138880.0000,138790.0000,138810.0000,45,0
FSMICXM0,1,20100505,111100,138800.0000,138850.0000,138760.0000,138850.0000,24,0
FSMICXM0,1,20100505,111200,138800.0000,138870.0000,138770.0000,138870.0000,19,0
FSMICXM0,1,20100505,111300,138820.0000,138820.0000,138810.0000,138810.0000,6,0
FSMICXM0,1,20100505,111400,138850.0000,138850.0000,138790.0000,138790.0000,6,0
FSMICXM0,1,20100505,111500,138740.0000,138740.0000,138630.0000,138630.0000,27,0
FSMICXM0,1,20100505,111600,138340.0000,138360.0000,138340.0000,138360.0000,3,0
FSMICXM0,1,20100505,111700,138370.0000,138420.0000,138330.0000,138330.0000,20,0
FSMICXM0,1,20100505,111800,138330.0000,138380.0000,138300.0000,138310.0000,10,0
FSMICXM0,1,20100505,111900,138280.0000,138340.0000,138240.0000,138240.0000,6,0
FSMICXM0,1,20100505,112000,138110.0000,138110.0000,138040.0000,138040.0000,2,0
FSMICXM0,1,20100505,112100,138030.0000,138100.0000,138030.0000,138070.0000,10,0
FSMICXM0,1,20100505,112200,138060.0000,138160.0000,138060.0000,138070.0000,13,0
FSMICXM0,1,20100505,112300,138090.0000,138160.0000,138080.0000,138080.0000,38,0
FSMICXM0,1,20100505,112400,138040.0000,138050.0000,138020.0000,138030.0000,12,0
FSMICXM0,1,20100505,112500,138050.0000,138170.0000,138050.0000,138170.0000,6,0
FSMICXM0,1,20100505,112600,138180.0000,138220.0000,138170.0000,138180.0000,12,0
FSMICXM0,1,20100505,112700,138180.0000,138180.0000,138110.0000,138180.0000,7,0
FSMICXM0,1,20100505,112800,138160.0000,138160.0000,138040.0000,138060.0000,7,0
FSMICXM0,1,20100505,112900,138090.0000,138130.0000,138060.0000,138060.0000,8,0
FSMICXM0,1,20100505,113000,138130.0000,138170.0000,138100.0000,138100.0000,7,0
FSMICXM0,1,20100505,113100,138120.0000,138120.0000,137970.0000,138000.0000,7,0
FSMICXM0,1,20100505,113200,138000.0000,138030.0000,137990.0000,138030.0000,6,0
FSMICXM0,1,20100505,113300,138010.0000,138010.0000,137880.0000,137880.0000,7,0
FSMICXM0,1,20100505,113400,137870.0000,137870.0000,137710.0000,137710.0000,5,0
FSMICXM0,1,20100505,113500,137440.0000,137440.0000,137340.0000,137340.0000,22,0
FSMICXM0,1,20100505,113600,137250.0000,137250.0000,137080.0000,137190.0000,38,0
FSMICXM0,1,20100505,113700,137150.0000,137170.0000,137150.0000,137150.0000,5,0
FSMICXM0,1,20100505,113800,137200.0000,137230.0000,137130.0000,137230.0000,15,0
FSMICXM0,1,20100505,113900,137210.0000,137210.0000,137090.0000,137090.0000,8,0
FSMICXM0,1,20100505,114000,137080.0000,137080.0000,136870.0000,136870.0000,14,0
FSMICXM0,1,20100505,114100,136820.0000,136850.0000,136790.0000,136850.0000,32,0
FSMICXM0,1,20100505,114300,136980.0000,136980.0000,136980.0000,136980.0000,2,0
FSMICXM0,1,20100505,114400,136910.0000,136910.0000,136850.0000,136850.0000,8,0
FSMICXM0,1,20100505,114500,136750.0000,136750.0000,136640.0000,136640.0000,28,0
FSMICXM0,1,20100505,114600,136580.0000,136580.0000,136580.0000,136580.0000,2,0
FSMICXM0,1,20100505,114700,136650.0000,136680.0000,136650.0000,136680.0000,4,0
FSMICXM0,1,20100505,114800,136820.0000,136900.0000,136820.0000,136830.0000,9,0
FSMICXM0,1,20100505,114900,136830.0000,136930.0000,136830.0000,136930.0000,10,0
FSMICXM0,1,20100505,115000,136930.0000,136970.0000,136920.0000,136940.0000,19,0
FSMICXM0,1,20100505,115100,136840.0000,137010.0000,136840.0000,137010.0000,18,0
FSMICXM0,1,20100505,115200,137230.0000,137250.0000,137230.0000,137240.0000,7,0
FSMICXM0,1,20100505,115300,137230.0000,137260.0000,137120.0000,137140.0000,13,0
FSMICXM0,1,20100505,115400,137130.0000,137170.0000,137130.0000,137130.0000,10,0
FSMICXM0,1,20100505,115500,137110.0000,137170.0000,137110.0000,137110.0000,7,0
FSMICXM0,1,20100505,115600,137040.0000,137050.0000,137040.0000,137040.0000,7,0
FSMICXM0,1,20100505,115700,137080.0000,137090.0000,137060.0000,137090.0000,7,0
FSMICXM0,1,20100505,115800,137090.0000,137090.0000,137030.0000,137060.0000,6,0
FSMICXM0,1,20100505,115900,137070.0000,137110.0000,136990.0000,137010.0000,7,0
FSMICXM0,1,20100505,120000,137020.0000,137190.0000,137020.0000,137140.0000,8,0
FSMICXM0,1,20100505,120100,137060.0000,137120.0000,137060.0000,137110.0000,9,0
FSMICXM0,1,20100505,120200,137180.0000,137260.0000,137180.0000,137250.0000,4,0
FSMICXM0,1,20100505,120300,137250.0000,137320.0000,137240.0000,137240.0000,11,0
FSMICXM0,1,20100505,120400,137210.0000,137210.0000,137170.0000,137190.0000,16,0
FSMICXM0,1,20100505,120500,137160.0000,137160.0000,137160.0000,137160.0000,7,0
FSMICXM0,1,20100505,120600,137140.0000,137140.0000,137110.0000,137140.0000,7,0
FSMICXM0,1,20100505,120700,137150.0000,137310.0000,137150.0000,137310.0000,47,0
FSMICXM0,1,20100505,120800,137230.0000,137230.0000,137160.0000,137160.0000,55,0
FSMICXM0,1,20100505,120900,137240.0000,137280.0000,137180.0000,137180.0000,24,0
FSMICXM0,1,20100505,121000,137230.0000,137260.0000,137230.0000,137240.0000,21,0
FSMICXM0,1,20100505,121100,137230.0000,137250.0000,137200.0000,137210.0000,6,0
FSMICXM0,1,20100505,121200,137110.0000,137120.0000,137080.0000,137120.0000,7,0
FSMICXM0,1,20100505,121300,137040.0000,137040.0000,137030.0000,137040.0000,4,0
FSMICXM0,1,20100505,121400,136940.0000,136960.0000,136920.0000,136960.0000,9,0
FSMICXM0,1,20100505,121500,137050.0000,137150.0000,137050.0000,137130.0000,8,0
FSMICXM0,1,20100505,121600,137140.0000,137140.0000,137140.0000,137140.0000,3,0
FSMICXM0,1,20100505,121800,137250.0000,137340.0000,137250.0000,137340.0000,3,0
FSMICXM0,1,20100505,121900,137330.0000,137330.0000,137330.0000,137330.0000,5,0
FSMICXM0,1,20100505,122100,137350.0000,137410.0000,137350.0000,137410.0000,5,0
FSMICXM0,1,20100505,122200,137490.0000,137490.0000,137440.0000,137460.0000,4,0
FSMICXM0,1,20100505,122300,137450.0000,137560.0000,137450.0000,137510.0000,24,0
FSMICXM0,1,20100505,122400,137580.0000,137600.0000,137480.0000,137480.0000,16,0
FSMICXM0,1,20100505,122500,137470.0000,137470.0000,137460.0000,137460.0000,6,0
FSMICXM0,1,20100505,122600,137320.0000,137330.0000,137270.0000,137300.0000,11,0
FSMICXM0,1,20100505,122700,137190.0000,137270.0000,137190.0000,137270.0000,7,0
FSMICXM0,1,20100505,122800,137350.0000,137410.0000,137350.0000,137410.0000,6,0
FSMICXM0,1,20100505,123000,137290.0000,137350.0000,137280.0000,137320.0000,20,0
FSMICXM0,1,20100505,123100,137360.0000,137450.0000,137320.0000,137440.0000,18,0
FSMICXM0,1,20100505,123200,137420.0000,137420.0000,137330.0000,137330.0000,6,0
FSMICXM0,1,20100505,123300,137320.0000,137520.0000,137320.0000,137520.0000,17,0
FSMICXM0,1,20100505,123400,137530.0000,137580.0000,137530.0000,137570.0000,8,0
FSMICXM0,1,20100505,123500,137560.0000,137670.0000,137560.0000,137670.0000,6,0
FSMICXM0,1,20100505,123600,137660.0000,137660.0000,137640.0000,137660.0000,7,0
FSMICXM0,1,20100505,123700,137670.0000,137760.0000,137670.0000,137740.0000,7,0
FSMICXM0,1,20100505,123800,137780.0000,137810.0000,137750.0000,137760.0000,7,0
FSMICXM0,1,20100505,123900,137770.0000,137780.0000,137730.0000,137770.0000,7,0
FSMICXM0,1,20100505,124000,137740.0000,137790.0000,137680.0000,137680.0000,7,0
FSMICXM0,1,20100505,124100,137730.0000,137730.0000,137580.0000,137580.0000,8,0
FSMICXM0,1,20100505,124200,137650.0000,137690.0000,137570.0000,137570.0000,15,0
FSMICXM0,1,20100505,124300,137630.0000,137690.0000,137550.0000,137620.0000,8,0
FSMICXM0,1,20100505,124400,137640.0000,137640.0000,137510.0000,137540.0000,7,0
FSMICXM0,1,20100505,124500,137540.0000,137620.0000,137540.0000,137570.0000,8,0
FSMICXM0,1,20100505,124600,137630.0000,137720.0000,137610.0000,137720.0000,6,0
FSMICXM0,1,20100505,124700,137730.0000,137740.0000,137580.0000,137580.0000,7,0
FSMICXM0,1,20100505,124800,137580.0000,137640.0000,137580.0000,137640.0000,7,0
FSMICXM0,1,20100505,124900,137710.0000,137740.0000,137690.0000,137740.0000,7,0
FSMICXM0,1,20100505,125000,137750.0000,137770.0000,137630.0000,137630.0000,7,0
FSMICXM0,1,20100505,125100,137640.0000,137720.0000,137640.0000,137710.0000,7,0
FSMICXM0,1,20100505,125200,137770.0000,137770.0000,137530.0000,137570.0000,7,0
FSMICXM0,1,20100505,125300,137570.0000,137570.0000,137410.0000,137440.0000,7,0
FSMICXM0,1,20100505,125400,137470.0000,137470.0000,137310.0000,137380.0000,6,0
FSMICXM0,1,20100505,125700,137470.0000,137470.0000,137470.0000,137470.0000,1,0
FSMICXM0,1,20100505,130300,138180.0000,138180.0000,138180.0000,138180.0000,10,0
FSMICXM0,1,20100505,130400,138170.0000,138170.0000,138050.0000,138050.0000,6,0
FSMICXM0,1,20100505,130500,138000.0000,138050.0000,137970.0000,138050.0000,7,0
FSMICXM0,1,20100505,130600,138100.0000,138190.0000,138090.0000,138140.0000,18,0
FSMICXM0,1,20100505,130700,138220.0000,138330.0000,138210.0000,138330.0000,7,0
FSMICXM0,1,20100505,130800,138310.0000,138460.0000,138300.0000,138460.0000,7,0
FSMICXM0,1,20100505,130900,138440.0000,138440.0000,138310.0000,138360.0000,8,0
FSMICXM0,1,20100505,131000,138300.0000,138410.0000,138300.0000,138360.0000,8,0
FSMICXM0,1,20100505,131100,138380.0000,138380.0000,138250.0000,138250.0000,7,0
FSMICXM0,1,20100505,131200,138200.0000,138230.0000,138200.0000,138210.0000,6,0
FSMICXM0,1,20100505,131300,138230.0000,138230.0000,138160.0000,138160.0000,7,0
FSMICXM0,1,20100505,131400,138150.0000,138170.0000,138070.0000,138170.0000,8,0
FSMICXM0,1,20100505,131500,138120.0000,138180.0000,138120.0000,138180.0000,7,0
FSMICXM0,1,20100505,131600,138140.0000,138140.0000,138080.0000,138100.0000,6,0
FSMICXM0,1,20100505,131700,138080.0000,138160.0000,138070.0000,138160.0000,7,0
FSMICXM0,1,20100505,131800,138090.0000,138090.0000,137990.0000,138050.0000,8,0
FSMICXM0,1,20100505,131900,138080.0000,138080.0000,138040.0000,138040.0000,3,0
FSMICXM0,1,20100505,132000,137980.0000,137980.0000,137910.0000,137970.0000,40,0
FSMICXM0,1,20100505,132100,137960.0000,138020.0000,137940.0000,137940.0000,8,0
FSMICXM0,1,20100505,132200,137910.0000,137960.0000,137910.0000,137950.0000,27,0
FSMICXM0,1,20100505,132300,137960.0000,138100.0000,137960.0000,138030.0000,8,0
FSMICXM0,1,20100505,132400,138080.0000,138100.0000,138070.0000,138100.0000,6,0
FSMICXM0,1,20100505,132500,138100.0000,138100.0000,138010.0000,138030.0000,8,0
FSMICXM0,1,20100505,132600,138040.0000,138060.0000,138020.0000,138020.0000,7,0
FSMICXM0,1,20100505,132700,138030.0000,138060.0000,137990.0000,138060.0000,7,0
FSMICXM0,1,20100505,133000,137950.0000,137950.0000,137920.0000,137920.0000,6,0
FSMICXM0,1,20100505,133100,137930.0000,138020.0000,137930.0000,138010.0000,7,0
FSMICXM0,1,20100505,133200,138030.0000,138030.0000,137930.0000,137930.0000,8,0
FSMICXM0,1,20100505,133300,137930.0000,138030.0000,137930.0000,138020.0000,7,0
FSMICXM0,1,20100505,133400,138070.0000,138120.0000,138060.0000,138120.0000,6,0
FSMICXM0,1,20100505,133500,138160.0000,138160.0000,138080.0000,138150.0000,7,0
FSMICXM0,1,20100505,133600,138130.0000,138220.0000,138130.0000,138210.0000,7,0
FSMICXM0,1,20100505,133700,138190.0000,138190.0000,138100.0000,138100.0000,7,0
FSMICXM0,1,20100505,133800,138090.0000,138090.0000,138010.0000,138020.0000,7,0
FSMICXM0,1,20100505,133900,138010.0000,138090.0000,138010.0000,138070.0000,17,0
FSMICXM0,1,20100505,134000,138060.0000,138110.0000,138060.0000,138060.0000,7,0
FSMICXM0,1,20100505,134100,138050.0000,138060.0000,138050.0000,138050.0000,6,0
FSMICXM0,1,20100505,134200,138060.0000,138110.0000,138010.0000,138110.0000,9,0
FSMICXM0,1,20100505,134300,138130.0000,138160.0000,138130.0000,138150.0000,7,0
FSMICXM0,1,20100505,134400,138150.0000,138160.0000,138130.0000,138160.0000,7,0
FSMICXM0,1,20100505,134500,138170.0000,138250.0000,138170.0000,138230.0000,6,0
FSMICXM0,1,20100505,134600,138300.0000,138300.0000,138260.0000,138260.0000,8,0
FSMICXM0,1,20100505,134700,138320.0000,138320.0000,138300.0000,138300.0000,8,0
FSMICXM0,1,20100505,134800,138350.0000,138350.0000,138180.0000,138230.0000,9,0
FSMICXM0,1,20100505,134900,138270.0000,138350.0000,138260.0000,138310.0000,9,0
FSMICXM0,1,20100505,135000,138310.0000,138330.0000,138200.0000,138200.0000,5,0
FSMICXM0,1,20100505,135100,138200.0000,138200.0000,138120.0000,138120.0000,7,0
FSMICXM0,1,20100505,135200,138120.0000,138210.0000,138120.0000,138210.0000,12,0
FSMICXM0,1,20100505,135300,138170.0000,138180.0000,138000.0000,138000.0000,8,0
FSMICXM0,1,20100505,135400,138020.0000,138080.0000,137980.0000,138000.0000,7,0
FSMICXM0,1,20100505,135500,138000.0000,138060.0000,137980.0000,137980.0000,8,0
FSMICXM0,1,20100505,135600,137930.0000,138060.0000,137930.0000,138020.0000,8,0
FSMICXM0,1,20100505,135700,138060.0000,138070.0000,138050.0000,138060.0000,6,0
FSMICXM0,1,20100505,135800,138060.0000,138060.0000,137950.0000,137950.0000,8,0
FSMICXM0,1,20100505,135900,138000.0000,138020.0000,137990.0000,137990.0000,4,0
FSMICXM0,1,20100505,140400,138010.0000,138010.0000,137990.0000,137990.0000,3,0
FSMICXM0,1,20100505,140500,137980.0000,138100.0000,137980.0000,138030.0000,31,0
FSMICXM0,1,20100505,140600,137910.0000,137940.0000,137870.0000,137940.0000,24,0
FSMICXM0,1,20100505,140700,137930.0000,137990.0000,137910.0000,137990.0000,12,0
FSMICXM0,1,20100505,140800,137950.0000,138000.0000,137950.0000,138000.0000,8,0
FSMICXM0,1,20100505,140900,138000.0000,138000.0000,137990.0000,137990.0000,6,0
FSMICXM0,1,20100505,141000,137940.0000,137990.0000,137930.0000,137990.0000,7,0
FSMICXM0,1,20100505,141100,137980.0000,137980.0000,137980.0000,137980.0000,3,0
FSMICXM0,1,20100505,141200,137980.0000,137980.0000,137910.0000,137920.0000,11,0
FSMICXM0,1,20100505,141300,137870.0000,137870.0000,137850.0000,137850.0000,8,0
FSMICXM0,1,20100505,141400,137900.0000,137900.0000,137850.0000,137860.0000,8,0
FSMICXM0,1,20100505,141500,137820.0000,137830.0000,137780.0000,137820.0000,19,0
FSMICXM0,1,20100505,141600,137790.0000,137790.0000,137790.0000,137790.0000,2,0
FSMICXM0,1,20100505,141700,137830.0000,137870.0000,137830.0000,137850.0000,10,0
FSMICXM0,1,20100505,141800,137870.0000,137950.0000,137850.0000,137950.0000,9,0
FSMICXM0,1,20100505,141900,137890.0000,137890.0000,137830.0000,137840.0000,27,0
FSMICXM0,1,20100505,142000,137840.0000,137840.0000,137780.0000,137800.0000,23,0
FSMICXM0,1,20100505,142100,137750.0000,137760.0000,137750.0000,137760.0000,2,0
FSMICXM0,1,20100505,142200,137800.0000,137800.0000,137680.0000,137680.0000,34,0
FSMICXM0,1,20100505,142300,137670.0000,137670.0000,137570.0000,137580.0000,21,0
FSMICXM0,1,20100505,142400,137540.0000,137690.0000,137540.0000,137650.0000,20,0
FSMICXM0,1,20100505,142500,137640.0000,137640.0000,137570.0000,137570.0000,18,0
FSMICXM0,1,20100505,142600,137590.0000,137650.0000,137590.0000,137650.0000,7,0
FSMICXM0,1,20100505,142700,137610.0000,137620.0000,137520.0000,137550.0000,9,0
FSMICXM0,1,20100505,142800,137550.0000,137690.0000,137550.0000,137690.0000,7,0
FSMICXM0,1,20100505,142900,137680.0000,137710.0000,137670.0000,137710.0000,6,0
FSMICXM0,1,20100505,143000,137740.0000,137770.0000,137700.0000,137700.0000,7,0
FSMICXM0,1,20100505,143100,137740.0000,137740.0000,137670.0000,137670.0000,8,0
FSMICXM0,1,20100505,143200,137640.0000,137690.0000,137640.0000,137690.0000,7,0
FSMICXM0,1,20100505,143300,137680.0000,137730.0000,137680.0000,137730.0000,7,0
FSMICXM0,1,20100505,143400,137690.0000,137810.0000,137690.0000,137810.0000,11,0
FSMICXM0,1,20100505,143500,137810.0000,137810.0000,137630.0000,137630.0000,7,0
FSMICXM0,1,20100505,143600,137660.0000,137730.0000,137660.0000,137730.0000,7,0
FSMICXM0,1,20100505,143700,137670.0000,137670.0000,137600.0000,137660.0000,8,0
FSMICXM0,1,20100505,143800,137640.0000,137640.0000,137540.0000,137540.0000,6,0
FSMICXM0,1,20100505,143900,137520.0000,137610.0000,137520.0000,137610.0000,7,0
FSMICXM0,1,20100505,144000,137600.0000,137600.0000,137460.0000,137520.0000,10,0
FSMICXM0,1,20100505,144100,137530.0000,137580.0000,137520.0000,137580.0000,6,0
FSMICXM0,1,20100505,144200,137650.0000,137660.0000,137610.0000,137660.0000,9,0
FSMICXM0,1,20100505,144300,137670.0000,137670.0000,137660.0000,137660.0000,7,0
FSMICXM0,1,20100505,144400,137640.0000,137640.0000,137530.0000,137570.0000,7,0
FSMICXM0,1,20100505,144500,137610.0000,137610.0000,137370.0000,137370.0000,8,0
FSMICXM0,1,20100505,144600,137420.0000,137440.0000,137360.0000,137440.0000,7,0
FSMICXM0,1,20100505,144700,137500.0000,137520.0000,137410.0000,137430.0000,8,0
FSMICXM0,1,20100505,144800,137450.0000,137450.0000,137400.0000,137430.0000,8,0
FSMICXM0,1,20100505,144900,137450.0000,137490.0000,137450.0000,137450.0000,6,0
FSMICXM0,1,20100505,145000,137430.0000,137430.0000,137350.0000,137390.0000,7,0
FSMICXM0,1,20100505,145100,137380.0000,137520.0000,137380.0000,137520.0000,7,0
FSMICXM0,1,20100505,145200,137520.0000,137520.0000,137390.0000,137390.0000,8,0
FSMICXM0,1,20100505,145300,137450.0000,137570.0000,137420.0000,137570.0000,15,0
FSMICXM0,1,20100505,145400,137570.0000,137670.0000,137570.0000,137660.0000,7,0
FSMICXM0,1,20100505,145500,137700.0000,137730.0000,137690.0000,137690.0000,8,0
FSMICXM0,1,20100505,145600,137660.0000,137720.0000,137660.0000,137660.0000,8,0
FSMICXM0,1,20100505,145700,137680.0000,137680.0000,137620.0000,137620.0000,6,0
FSMICXM0,1,20100505,145800,137650.0000,137680.0000,137620.0000,137650.0000,8,0
FSMICXM0,1,20100505,145900,137630.0000,137630.0000,137520.0000,137520.0000,15,0
FSMICXM0,1,20100505,150000,137520.0000,137560.0000,137500.0000,137500.0000,19,0
FSMICXM0,1,20100505,150100,137440.0000,137500.0000,137410.0000,137410.0000,5,0
FSMICXM0,1,20100505,150200,137360.0000,137370.0000,137320.0000,137340.0000,23,0
FSMICXM0,1,20100505,150300,137340.0000,137350.0000,137320.0000,137320.0000,5,0
FSMICXM0,1,20100505,150400,137330.0000,137430.0000,137330.0000,137400.0000,8,0
FSMICXM0,1,20100505,150500,137410.0000,137500.0000,137340.0000,137340.0000,29,0
FSMICXM0,1,20100505,150600,137350.0000,137350.0000,137200.0000,137200.0000,7,0
FSMICXM0,1,20100505,150700,137180.0000,137360.0000,137180.0000,137360.0000,6,0
FSMICXM0,1,20100505,150800,137370.0000,137380.0000,137270.0000,137310.0000,9,0
FSMICXM0,1,20100505,150900,137290.0000,137370.0000,137290.0000,137370.0000,7,0
FSMICXM0,1,20100505,151000,137400.0000,137400.0000,137370.0000,137370.0000,7,0
FSMICXM0,1,20100505,151100,137390.0000,137450.0000,137390.0000,137430.0000,7,0
FSMICXM0,1,20100505,151200,137420.0000,137430.0000,137370.0000,137370.0000,8,0
FSMICXM0,1,20100505,151300,137450.0000,137530.0000,137450.0000,137520.0000,8,0
FSMICXM0,1,20100505,151400,137570.0000,137570.0000,137550.0000,137550.0000,6,0
FSMICXM0,1,20100505,151500,137470.0000,137550.0000,137450.0000,137550.0000,16,0
FSMICXM0,1,20100505,151600,137540.0000,137640.0000,137540.0000,137640.0000,22,0
FSMICXM0,1,20100505,151700,137660.0000,137730.0000,137660.0000,137710.0000,28,0
FSMICXM0,1,20100505,151800,137670.0000,137770.0000,137670.0000,137770.0000,12,0
FSMICXM0,1,20100505,151900,137750.0000,137790.0000,137750.0000,137790.0000,6,0
FSMICXM0,1,20100505,152000,137800.0000,137810.0000,137760.0000,137760.0000,24,0
FSMICXM0,1,20100505,152100,137700.0000,137720.0000,137700.0000,137720.0000,4,0
FSMICXM0,1,20100505,152200,137780.0000,137840.0000,137780.0000,137840.0000,9,0
FSMICXM0,1,20100505,152300,137800.0000,137840.0000,137790.0000,137840.0000,22,0
FSMICXM0,1,20100505,152400,137880.0000,137890.0000,137880.0000,137890.0000,2,0
FSMICXM0,1,20100505,152500,137880.0000,137900.0000,137880.0000,137900.0000,2,0
FSMICXM0,1,20100505,152600,138170.0000,138170.0000,138140.0000,138140.0000,5,0
FSMICXM0,1,20100505,152700,138140.0000,138140.0000,138080.0000,138080.0000,7,0
FSMICXM0,1,20100505,152800,138190.0000,138190.0000,138190.0000,138190.0000,1,0
FSMICXM0,1,20100505,152900,138210.0000,138210.0000,138140.0000,138150.0000,19,0
FSMICXM0,1,20100505,153000,138150.0000,138150.0000,138010.0000,138050.0000,15,0
FSMICXM0,1,20100505,153100,137950.0000,137980.0000,137890.0000,137890.0000,12,0
FSMICXM0,1,20100505,153200,137860.0000,137880.0000,137860.0000,137880.0000,9,0
FSMICXM0,1,20100505,153300,137910.0000,137940.0000,137910.0000,137920.0000,9,0
FSMICXM0,1,20100505,153400,137900.0000,137900.0000,137690.0000,137690.0000,9,0
FSMICXM0,1,20100505,153500,137620.0000,137660.0000,137550.0000,137660.0000,15,0
FSMICXM0,1,20100505,153600,137680.0000,137720.0000,137640.0000,137720.0000,10,0
FSMICXM0,1,20100505,153700,137780.0000,137800.0000,137740.0000,137800.0000,11,0
FSMICXM0,1,20100505,153800,137810.0000,137810.0000,137700.0000,137740.0000,8,0
FSMICXM0,1,20100505,153900,137720.0000,137720.0000,137550.0000,137550.0000,11,0
FSMICXM0,1,20100505,154000,137510.0000,137630.0000,137510.0000,137630.0000,8,0
FSMICXM0,1,20100505,154100,137570.0000,137620.0000,137570.0000,137580.0000,7,0
FSMICXM0,1,20100505,154200,137590.0000,137590.0000,137400.0000,137400.0000,6,0
FSMICXM0,1,20100505,154300,137410.0000,137430.0000,137410.0000,137430.0000,7,0
FSMICXM0,1,20100505,154400,137410.0000,137560.0000,137410.0000,137520.0000,12,0
FSMICXM0,1,20100505,154500,137520.0000,137550.0000,137510.0000,137530.0000,23,0
FSMICXM0,1,20100505,154600,137590.0000,137690.0000,137590.0000,137690.0000,27,0
FSMICXM0,1,20100505,154700,137770.0000,137770.0000,137700.0000,137720.0000,12,0
FSMICXM0,1,20100505,154800,137700.0000,137740.0000,137700.0000,137740.0000,9,0
FSMICXM0,1,20100505,154900,137730.0000,137740.0000,137710.0000,137710.0000,10,0
FSMICXM0,1,20100505,155000,137790.0000,137860.0000,137790.0000,137860.0000,7,0
FSMICXM0,1,20100505,155100,137800.0000,137800.0000,137730.0000,137730.0000,28,0
FSMICXM0,1,20100505,155200,137710.0000,137840.0000,137710.0000,137840.0000,13,0
FSMICXM0,1,20100505,155300,137770.0000,137770.0000,137730.0000,137750.0000,7,0
FSMICXM0,1,20100505,155400,137720.0000,137900.0000,137720.0000,137900.0000,5,0
FSMICXM0,1,20100505,155500,137870.0000,137870.0000,137610.0000,137610.0000,7,0
FSMICXM0,1,20100505,155600,137590.0000,137610.0000,137500.0000,137520.0000,18,0
FSMICXM0,1,20100505,155700,137520.0000,137520.0000,137480.0000,137510.0000,5,0
FSMICXM0,1,20100505,155800,137420.0000,137500.0000,137390.0000,137470.0000,18,0
FSMICXM0,1,20100505,155900,137480.0000,137530.0000,137480.0000,137490.0000,15,0
FSMICXM0,1,20100505,160000,137490.0000,137630.0000,137490.0000,137630.0000,12,0
FSMICXM0,1,20100505,160100,137580.0000,137580.0000,137530.0000,137530.0000,12,0
FSMICXM0,1,20100505,160200,137430.0000,137600.0000,137430.0000,137600.0000,3,0
FSMICXM0,1,20100505,160300,137550.0000,137610.0000,137550.0000,137590.0000,8,0
FSMICXM0,1,20100505,160400,137660.0000,137670.0000,137650.0000,137650.0000,4,0
FSMICXM0,1,20100505,160500,137570.0000,137670.0000,137570.0000,137640.0000,10,0
FSMICXM0,1,20100505,160600,137650.0000,137650.0000,137550.0000,137550.0000,12,0
FSMICXM0,1,20100505,160700,137560.0000,137620.0000,137520.0000,137550.0000,16,0
FSMICXM0,1,20100505,160800,137510.0000,137590.0000,137480.0000,137590.0000,5,0
FSMICXM0,1,20100505,160900,137600.0000,137710.0000,137600.0000,137710.0000,8,0
FSMICXM0,1,20100505,161000,137670.0000,137690.0000,137650.0000,137660.0000,8,0
FSMICXM0,1,20100505,161100,137720.0000,137750.0000,137720.0000,137750.0000,6,0
FSMICXM0,1,20100505,161200,137750.0000,137750.0000,137600.0000,137600.0000,47,0
FSMICXM0,1,20100505,161300,137380.0000,137580.0000,137380.0000,137580.0000,28,0
FSMICXM0,1,20100505,161400,137460.0000,137510.0000,137460.0000,137510.0000,6,0
FSMICXM0,1,20100505,161500,137520.0000,137520.0000,137470.0000,137470.0000,17,0
FSMICXM0,1,20100505,161600,137530.0000,137560.0000,137500.0000,137530.0000,71,0
FSMICXM0,1,20100505,161700,137330.0000,137490.0000,137260.0000,137490.0000,9,0
FSMICXM0,1,20100505,161800,137400.0000,137420.0000,137320.0000,137330.0000,21,0
FSMICXM0,1,20100505,161900,137380.0000,137400.0000,137380.0000,137400.0000,4,0
FSMICXM0,1,20100505,162000,137410.0000,137410.0000,137310.0000,137310.0000,14,0
FSMICXM0,1,20100505,162100,137310.0000,137390.0000,137270.0000,137360.0000,21,0
FSMICXM0,1,20100505,162200,137460.0000,137460.0000,137360.0000,137380.0000,11,0
FSMICXM0,1,20100505,162300,137390.0000,137390.0000,137300.0000,137300.0000,7,0
FSMICXM0,1,20100505,162400,137300.0000,137470.0000,137300.0000,137460.0000,5,0
FSMICXM0,1,20100505,162500,137410.0000,137410.0000,137320.0000,137380.0000,7,0
FSMICXM0,1,20100505,162600,137360.0000,137360.0000,137090.0000,137090.0000,51,0
FSMICXM0,1,20100505,162700,137070.0000,137070.0000,137000.0000,137000.0000,14,0
FSMICXM0,1,20100505,162800,137030.0000,137100.0000,136950.0000,137070.0000,51,0
FSMICXM0,1,20100505,162900,137030.0000,137070.0000,137030.0000,137050.0000,9,0
FSMICXM0,1,20100505,163000,137000.0000,137110.0000,137000.0000,137110.0000,7,0
FSMICXM0,1,20100505,163100,137190.0000,137190.0000,136920.0000,137020.0000,102,0
FSMICXM0,1,20100505,163200,137030.0000,137030.0000,136900.0000,136980.0000,98,0
FSMICXM0,1,20100505,163300,136970.0000,136970.0000,136920.0000,136940.0000,6,0
FSMICXM0,1,20100505,163400,136960.0000,137000.0000,136960.0000,137000.0000,18,0
FSMICXM0,1,20100505,163500,136980.0000,137050.0000,136940.0000,136940.0000,5,0
FSMICXM0,1,20100505,163700,136830.0000,136850.0000,136670.0000,136680.0000,44,0
FSMICXM0,1,20100505,163800,136610.0000,136670.0000,136560.0000,136640.0000,28,0
FSMICXM0,1,20100505,163900,136580.0000,136670.0000,136580.0000,136660.0000,12,0
FSMICXM0,1,20100505,164000,136790.0000,136900.0000,136720.0000,136900.0000,8,0
FSMICXM0,1,20100505,164100,136800.0000,136880.0000,136800.0000,136870.0000,24,0
FSMICXM0,1,20100505,164200,136870.0000,136910.0000,136800.0000,136910.0000,132,0
FSMICXM0,1,20100505,164300,136890.0000,136950.0000,136860.0000,136910.0000,58,0
FSMICXM0,1,20100505,164400,136920.0000,136920.0000,136810.0000,136900.0000,27,0
FSMICXM0,1,20100505,164500,136880.0000,136880.0000,136720.0000,136730.0000,22,0
FSMICXM0,1,20100505,164600,136760.0000,136780.0000,136710.0000,136730.0000,15,0
FSMICXM0,1,20100505,164700,136670.0000,136680.0000,136670.0000,136680.0000,5,0
FSMICXM0,1,20100505,164800,136720.0000,136760.0000,136720.0000,136750.0000,17,0
FSMICXM0,1,20100505,164900,136730.0000,136730.0000,136650.0000,136650.0000,9,0
FSMICXM0,1,20100505,165000,136720.0000,136750.0000,136700.0000,136700.0000,12,0
FSMICXM0,1,20100505,165100,136760.0000,136760.0000,136640.0000,136650.0000,27,0
FSMICXM0,1,20100505,165200,136600.0000,136600.0000,136600.0000,136600.0000,10,0
FSMICXM0,1,20100505,165300,136590.0000,136590.0000,136500.0000,136530.0000,20,0
FSMICXM0,1,20100505,165400,136500.0000,136700.0000,136500.0000,136670.0000,16,0
FSMICXM0,1,20100505,165500,136590.0000,136590.0000,136580.0000,136590.0000,5,0
FSMICXM0,1,20100505,165600,136600.0000,136600.0000,136430.0000,136460.0000,8,0
FSMICXM0,1,20100505,165700,136450.0000,136450.0000,136410.0000,136410.0000,9,0
FSMICXM0,1,20100505,165800,136290.0000,136290.0000,136290.0000,136290.0000,2,0
FSMICXM0,1,20100505,165900,136200.0000,136230.0000,136200.0000,136230.0000,5,0
FSMICXM0,1,20100505,170000,136220.0000,136300.0000,136220.0000,136280.0000,32,0
FSMICXM0,1,20100505,170100,136280.0000,136300.0000,136100.0000,136100.0000,18,0
FSMICXM0,1,20100505,170200,136160.0000,136180.0000,135980.0000,135980.0000,25,0
FSMICXM0,1,20100505,170300,135740.0000,135740.0000,135580.0000,135730.0000,48,0
FSMICXM0,1,20100505,170400,135580.0000,135590.0000,135580.0000,135580.0000,29,0
FSMICXM0,1,20100505,170500,135580.0000,135690.0000,135480.0000,135690.0000,42,0
FSMICXM0,1,20100505,170600,135650.0000,135760.0000,135650.0000,135700.0000,73,0
FSMICXM0,1,20100505,170700,135740.0000,135910.0000,135740.0000,135910.0000,72,0
FSMICXM0,1,20100505,170800,135920.0000,135950.0000,135900.0000,135900.0000,129,0
FSMICXM0,1,20100505,170900,135870.0000,135890.0000,135790.0000,135880.0000,94,0
FSMICXM0,1,20100505,171000,135880.0000,135880.0000,135750.0000,135840.0000,92,0
FSMICXM0,1,20100505,171100,135840.0000,135860.0000,135680.0000,135700.0000,93,0
FSMICXM0,1,20100505,171200,135700.0000,135770.0000,135480.0000,135480.0000,64,0
FSMICXM0,1,20100505,171300,135530.0000,135540.0000,135350.0000,135390.0000,70,0
FSMICXM0,1,20100505,171400,135380.0000,135380.0000,135080.0000,135080.0000,39,0
FSMICXM0,1,20100505,171500,135090.0000,135230.0000,135060.0000,135170.0000,115,0
FSMICXM0,1,20100505,171600,135180.0000,135180.0000,135160.0000,135180.0000,55,0
FSMICXM0,1,20100505,171700,135190.0000,135220.0000,135080.0000,135220.0000,29,0
FSMICXM0,1,20100505,171800,135190.0000,135230.0000,135070.0000,135070.0000,17,0
FSMICXM0,1,20100505,171900,135060.0000,135060.0000,135060.0000,135060.0000,8,0
FSMICXM0,1,20100505,172000,135060.0000,135060.0000,134970.0000,134990.0000,18,0
FSMICXM0,1,20100505,172100,134880.0000,135020.0000,134880.0000,134990.0000,59,0
FSMICXM0,1,20100505,172200,135100.0000,135130.0000,135090.0000,135090.0000,58,0
FSMICXM0,1,20100505,172300,135090.0000,135120.0000,134990.0000,134990.0000,131,0
FSMICXM0,1,20100505,172400,134990.0000,135000.0000,134960.0000,134960.0000,113,0
FSMICXM0,1,20100505,172500,135010.0000,135010.0000,134830.0000,134830.0000,51,0
FSMICXM0,1,20100505,172600,134780.0000,134830.0000,134730.0000,134780.0000,86,0
FSMICXM0,1,20100505,172700,134670.0000,134790.0000,134670.0000,134780.0000,110,0
FSMICXM0,1,20100505,172800,134770.0000,134870.0000,134740.0000,134770.0000,120,0
FSMICXM0,1,20100505,172900,134860.0000,135060.0000,134860.0000,134920.0000,73,0
FSMICXM0,1,20100505,173000,135140.0000,135140.0000,135000.0000,135010.0000,41,0
FSMICXM0,1,20100505,173100,134980.0000,134980.0000,134850.0000,134920.0000,53,0
FSMICXM0,1,20100505,173200,134970.0000,134980.0000,134930.0000,134960.0000,91,0
FSMICXM0,1,20100505,173300,134930.0000,135120.0000,134930.0000,135090.0000,63,0
FSMICXM0,1,20100505,173400,134980.0000,135160.0000,134980.0000,135080.0000,84,0
FSMICXM0,1,20100505,173500,135110.0000,135220.0000,135110.0000,135190.0000,38,0
FSMICXM0,1,20100505,173600,135160.0000,135170.0000,135120.0000,135140.0000,70,0
FSMICXM0,1,20100505,173700,135130.0000,135130.0000,134980.0000,134990.0000,61,0
FSMICXM0,1,20100505,173800,134960.0000,135000.0000,134930.0000,134940.0000,87,0
FSMICXM0,1,20100505,173900,134940.0000,134960.0000,134940.0000,134940.0000,137,0
FSMICXM0,1,20100505,174000,134880.0000,134880.0000,134710.0000,134730.0000,44,0
FSMICXM0,1,20100505,174100,134730.0000,134830.0000,134730.0000,134790.0000,93,0
FSMICXM0,1,20100505,174200,134790.0000,134790.0000,134660.0000,134670.0000,93,0
FSMICXM0,1,20100505,174300,134670.0000,134770.0000,134670.0000,134760.0000,112,0
FSMICXM0,1,20100505,174400,134770.0000,134870.0000,134700.0000,134700.0000,213,0
FSMICXM0,1,20100505,174500,135100.0000,135100.0000,135100.0000,135100.0000,1,0
FSMICXM0,1,20100505,174800,135080.0000,135080.0000,134880.0000,134880.0000,68,0
FSMICXM0,1,20100505,174900,134930.0000,135010.0000,134750.0000,134750.0000,119,0
FSMICXM0,1,20100505,175000,134880.0000,134880.0000,134830.0000,134850.0000,79,0
FSMICXM0,1,20100505,175100,134860.0000,134940.0000,134760.0000,134940.0000,5,0
FSMICXM0,1,20100505,175200,134980.0000,135060.0000,134870.0000,135050.0000,56,0
FSMICXM0,1,20100505,175300,134990.0000,135070.0000,134650.0000,134780.0000,38,0
FSMICXM0,1,20100505,175400,134780.0000,134780.0000,134550.0000,134650.0000,31,0
FSMICXM0,1,20100505,175500,134850.0000,134850.0000,134820.0000,134820.0000,71,0
FSMICXM0,1,20100505,175600,135050.0000,135100.0000,135050.0000,135100.0000,47,0
FSMICXM0,1,20100505,175700,135100.0000,135170.0000,135100.0000,135170.0000,150,0
FSMICXM0,1,20100505,175800,135170.0000,135300.0000,135170.0000,135300.0000,109,0
FSMICXM0,1,20100505,175900,135300.0000,135370.0000,135300.0000,135360.0000,95,0
FSMICXM0,1,20100505,180000,135460.0000,135600.0000,135460.0000,135600.0000,68,0
FSMICXM0,1,20100505,180100,135600.0000,135600.0000,135450.0000,135450.0000,81,0
FSMICXM0,1,20100505,180200,135490.0000,135490.0000,135440.0000,135450.0000,159,0
FSMICXM0,1,20100505,180300,135450.0000,135550.0000,135390.0000,135550.0000,139,0
FSMICXM0,1,20100505,180400,135570.0000,135610.0000,135570.0000,135610.0000,124,0
FSMICXM0,1,20100505,180500,135610.0000,135720.0000,135610.0000,135710.0000,121,0
FSMICXM0,1,20100505,180600,135700.0000,135700.0000,135530.0000,135540.0000,158,0
FSMICXM0,1,20100505,180700,135540.0000,135590.0000,135520.0000,135520.0000,84,0
FSMICXM0,1,20100505,180900,135570.0000,135570.0000,135570.0000,135570.0000,2,0
FSMICXM0,1,20100505,181000,135660.0000,135660.0000,135660.0000,135660.0000,6,0
FSMICXM0,1,20100505,181100,135770.0000,135770.0000,135570.0000,135590.0000,37,0
FSMICXM0,1,20100505,181200,135560.0000,135560.0000,135520.0000,135520.0000,21,0
FSMICXM0,1,20100505,181300,135520.0000,135520.0000,135520.0000,135520.0000,27,0
FSMICXM0,1,20100505,181500,135540.0000,135550.0000,135540.0000,135550.0000,15,0
FSMICXM0,1,20100505,182000,135790.0000,135880.0000,135790.0000,135880.0000,53,0
FSMICXM0,1,20100505,182200,135970.0000,136030.0000,135970.0000,136030.0000,59,0
FSMICXM0,1,20100505,182300,136030.0000,136200.0000,136010.0000,136010.0000,125,0
FSMICXM0,1,20100505,182500,136190.0000,136190.0000,136100.0000,136100.0000,28,0
FSMICXM0,1,20100505,182600,136100.0000,136100.0000,135950.0000,135950.0000,39,0
FSMICXM0,1,20100505,183000,135830.0000,135830.0000,135800.0000,135810.0000,9,0
FSMICXM0,1,20100505,183100,135810.0000,135840.0000,135790.0000,135840.0000,97,0
FSMICXM0,1,20100505,183200,135840.0000,135850.0000,135830.0000,135850.0000,154,0
FSMICXM0,1,20100505,183300,135850.0000,135850.0000,135690.0000,135690.0000,82,0
FSMICXM0,1,20100505,183400,135700.0000,135700.0000,135620.0000,135630.0000,66,0
FSMICXM0,1,20100505,183500,135640.0000,135720.0000,135640.0000,135720.0000,36,0
FSMICXM0,1,20100505,183600,135850.0000,135880.0000,135850.0000,135880.0000,24,0
FSMICXM0,1,20100505,183700,135810.0000,135820.0000,135660.0000,135710.0000,61,0
FSMICXM0,1,20100505,183800,135750.0000,135820.0000,135650.0000,135820.0000,20,0
FSMICXM0,1,20100505,183900,135780.0000,135800.0000,135770.0000,135800.0000,22,0
FSMICXM0,1,20100505,184000,135820.0000,135820.0000,135730.0000,135730.0000,88,0
FSMICXM0,1,20100505,184100,135730.0000,135850.0000,135730.0000,135850.0000,92,0
FSMICXM0,1,20100505,184200,135850.0000,135990.0000,135850.0000,135990.0000,39,0
FSMICXM0,1,20100505,184300,135990.0000,136080.0000,135990.0000,136080.0000,65,0
FSMICXM0,1,20100505,184400,136100.0000,136230.0000,136100.0000,136230.0000,31,0
FSMICXM0,1,20100506,103300,135070.0000,135070.0000,135070.0000,135070.0000,2,0
FSMICXM0,1,20100506,103700,135060.0000,135060.0000,134520.0000,134520.0000,16,0
FSMICXM0,1,20100506,103800,134960.0000,134960.0000,134960.0000,134960.0000,10,0
FSMICXM0,1,20100506,104200,135630.0000,135630.0000,135630.0000,135630.0000,10,0
FSMICXM0,1,20100506,104400,135790.0000,135790.0000,135790.0000,135790.0000,10,0
FSMICXM0,1,20100506,105500,135550.0000,135550.0000,135550.0000,135550.0000,1,0
FSMICXM0,1,20100506,110100,135000.0000,135060.0000,135000.0000,135060.0000,67,0
FSMICXM0,1,20100506,110200,135060.0000,135110.0000,135060.0000,135110.0000,20,0
FSMICXM0,1,20100506,110400,135500.0000,135510.0000,135500.0000,135510.0000,15,0
FSMICXM0,1,20100506,110500,135500.0000,135500.0000,135500.0000,135500.0000,10,0
FSMICXM0,1,20100506,110900,135530.0000,135530.0000,135530.0000,135530.0000,10,0
FSMICXM0,1,20100506,111200,135730.0000,135760.0000,135720.0000,135750.0000,25,0
FSMICXM0,1,20100506,111300,135750.0000,135780.0000,135670.0000,135780.0000,50,0
FSMICXM0,1,20100506,111400,135780.0000,135940.0000,135780.0000,135930.0000,51,0
FSMICXM0,1,20100506,111500,135720.0000,135760.0000,135680.0000,135710.0000,22,0
FSMICXM0,1,20100506,111600,135710.0000,135810.0000,135710.0000,135750.0000,24,0
FSMICXM0,1,20100506,111700,135660.0000,135660.0000,135600.0000,135610.0000,17,0
FSMICXM0,1,20100506,111800,135600.0000,135610.0000,135570.0000,135600.0000,24,0
FSMICXM0,1,20100506,111900,135510.0000,135510.0000,135390.0000,135410.0000,16,0
FSMICXM0,1,20100506,112000,135410.0000,135600.0000,135410.0000,135550.0000,18,0
FSMICXM0,1,20100506,112100,135550.0000,135620.0000,135510.0000,135510.0000,19,0
FSMICXM0,1,20100506,112200,135520.0000,135580.0000,135460.0000,135580.0000,22,0
FSMICXM0,1,20100506,112300,135580.0000,135630.0000,135540.0000,135630.0000,13,0
FSMICXM0,1,20100506,112400,135640.0000,135750.0000,135630.0000,135750.0000,11,0
FSMICXM0,1,20100506,112500,135850.0000,135870.0000,135780.0000,135780.0000,16,0
FSMICXM0,1,20100506,112600,135750.0000,135820.0000,135730.0000,135820.0000,15,0
FSMICXM0,1,20100506,112700,135840.0000,136040.0000,135840.0000,136040.0000,10,0
FSMICXM0,1,20100506,112800,136060.0000,136110.0000,136060.0000,136080.0000,15,0
FSMICXM0,1,20100506,112900,136120.0000,136170.0000,136040.0000,136170.0000,15,0
FSMICXM0,1,20100506,113000,136130.0000,136170.0000,136050.0000,136050.0000,14,0
FSMICXM0,1,20100506,113100,136210.0000,136230.0000,136160.0000,136170.0000,13,0
FSMICXM0,1,20100506,113200,136140.0000,136190.0000,136110.0000,136170.0000,20,0
FSMICXM0,1,20100506,113300,136150.0000,136150.0000,136070.0000,136110.0000,8,0
FSMICXM0,1,20100506,113400,135930.0000,136060.0000,135870.0000,136060.0000,22,0
FSMICXM0,1,20100506,113500,136050.0000,136050.0000,135980.0000,135980.0000,15,0
FSMICXM0,1,20100506,113600,135910.0000,135910.0000,135790.0000,135830.0000,26,0
FSMICXM0,1,20100506,113700,135860.0000,135860.0000,135760.0000,135820.0000,20,0
FSMICXM0,1,20100506,113800,135900.0000,136040.0000,135900.0000,136020.0000,25,0
FSMICXM0,1,20100506,113900,136050.0000,136070.0000,135990.0000,135990.0000,33,0
FSMICXM0,1,20100506,114000,135930.0000,136120.0000,135910.0000,136120.0000,19,0
FSMICXM0,1,20100506,114100,136130.0000,136130.0000,136090.0000,136110.0000,17,0
FSMICXM0,1,20100506,114200,136130.0000,136130.0000,135970.0000,135980.0000,16,0
FSMICXM0,1,20100506,114300,135990.0000,136050.0000,135900.0000,136050.0000,44,0
FSMICXM0,1,20100506,114400,136040.0000,136110.0000,136000.0000,136000.0000,28,0
FSMICXM0,1,20100506,114500,136010.0000,136070.0000,136000.0000,136030.0000,46,0
FSMICXM0,1,20100506,114600,136050.0000,136110.0000,136030.0000,136100.0000,21,0
FSMICXM0,1,20100506,114700,136060.0000,136110.0000,135980.0000,136070.0000,17,0
FSMICXM0,1,20100506,114800,136080.0000,136090.0000,136030.0000,136040.0000,25,0
FSMICXM0,1,20100506,114900,136050.0000,136060.0000,136020.0000,136060.0000,11,0
FSMICXM0,1,20100506,115000,136060.0000,136130.0000,136020.0000,136130.0000,13,0
FSMICXM0,1,20100506,115100,136190.0000,136190.0000,136100.0000,136140.0000,16,0
FSMICXM0,1,20100506,115200,136220.0000,136220.0000,136210.0000,136210.0000,3,0
FSMICXM0,1,20100506,115300,136470.0000,136470.0000,136390.0000,136440.0000,16,0
FSMICXM0,1,20100506,115400,136380.0000,136460.0000,136360.0000,136400.0000,24,0
FSMICXM0,1,20100506,115500,136410.0000,136490.0000,136360.0000,136410.0000,48,0
FSMICXM0,1,20100506,115600,136440.0000,136470.0000,136370.0000,136470.0000,29,0
FSMICXM0,1,20100506,115700,136480.0000,136480.0000,136380.0000,136440.0000,29,0
FSMICXM0,1,20100506,115800,136460.0000,136460.0000,136320.0000,136380.0000,24,0
FSMICXM0,1,20100506,115900,136310.0000,136350.0000,136280.0000,136330.0000,23,0
FSMICXM0,1,20100506,120000,136320.0000,136360.0000,136300.0000,136350.0000,26,0
FSMICXM0,1,20100506,120100,136360.0000,136440.0000,136330.0000,136330.0000,28,0
FSMICXM0,1,20100506,120200,136330.0000,136450.0000,136330.0000,136340.0000,21,0
FSMICXM0,1,20100506,120300,136300.0000,136300.0000,136030.0000,136090.0000,60,0
FSMICXM0,1,20100506,120400,136140.0000,136200.0000,136090.0000,136100.0000,20,0
FSMICXM0,1,20100506,120500,136090.0000,136180.0000,136090.0000,136170.0000,18,0
FSMICXM0,1,20100506,120600,136160.0000,136180.0000,136100.0000,136170.0000,21,0
FSMICXM0,1,20100506,120700,136170.0000,136170.0000,136060.0000,136060.0000,29,0
FSMICXM0,1,20100506,120800,136070.0000,136070.0000,135850.0000,135850.0000,33,0
FSMICXM0,1,20100506,120900,135860.0000,136030.0000,135860.0000,136000.0000,30,0
FSMICXM0,1,20100506,121000,136000.0000,136040.0000,135970.0000,136020.0000,34,0
FSMICXM0,1,20100506,121100,135980.0000,136020.0000,135950.0000,135950.0000,24,0
FSMICXM0,1,20100506,121200,135980.0000,136190.0000,135980.0000,136190.0000,30,0
FSMICXM0,1,20100506,121300,136100.0000,136160.0000,136060.0000,136090.0000,24,0
FSMICXM0,1,20100506,121400,136130.0000,136150.0000,136060.0000,136100.0000,27,0
FSMICXM0,1,20100506,121500,136100.0000,136220.0000,136100.0000,136220.0000,26,0
FSMICXM0,1,20100506,121600,136210.0000,136210.0000,136120.0000,136140.0000,24,0
FSMICXM0,1,20100506,121700,136110.0000,136110.0000,135970.0000,135970.0000,21,0
FSMICXM0,1,20100506,121800,136010.0000,136070.0000,136010.0000,136070.0000,25,0
FSMICXM0,1,20100506,121900,136070.0000,136070.0000,135960.0000,135960.0000,27,0
FSMICXM0,1,20100506,122000,135960.0000,136040.0000,135960.0000,136040.0000,30,0
FSMICXM0,1,20100506,122100,135980.0000,135980.0000,135920.0000,135920.0000,24,0
FSMICXM0,1,20100506,122200,135910.0000,135920.0000,135870.0000,135890.0000,32,0
FSMICXM0,1,20100506,122300,135870.0000,135880.0000,135810.0000,135830.0000,30,0
FSMICXM0,1,20100506,122400,135840.0000,135970.0000,135820.0000,135960.0000,33,0
FSMICXM0,1,20100506,122500,135940.0000,136030.0000,135930.0000,136030.0000,25,0
FSMICXM0,1,20100506,122600,136040.0000,136060.0000,135870.0000,135870.0000,31,0
FSMICXM0,1,20100506,122700,135840.0000,136050.0000,135840.0000,136040.0000,24,0
FSMICXM0,1,20100506,122800,136060.0000,136060.0000,135960.0000,136030.0000,20,0
FSMICXM0,1,20100506,122900,136030.0000,136030.0000,135960.0000,135990.0000,16,0
FSMICXM0,1,20100506,124200,136350.0000,136380.0000,136350.0000,136380.0000,3,0
FSMICXM0,1,20100506,124400,136340.0000,136340.0000,136340.0000,136340.0000,1,0
FSMICXM0,1,20100506,124800,136310.0000,136360.0000,136300.0000,136330.0000,12,0
FSMICXM0,1,20100506,124900,136330.0000,136360.0000,136290.0000,136360.0000,26,0
FSMICXM0,1,20100506,125000,136350.0000,136500.0000,136350.0000,136490.0000,20,0
FSMICXM0,1,20100506,125100,136520.0000,136550.0000,136470.0000,136490.0000,15,0
FSMICXM0,1,20100506,125200,136400.0000,136400.0000,136370.0000,136380.0000,25,0
FSMICXM0,1,20100506,125300,136450.0000,136540.0000,136450.0000,136510.0000,41,0
FSMICXM0,1,20100506,125400,136530.0000,136550.0000,136490.0000,136490.0000,31,0
FSMICXM0,1,20100506,125500,136590.0000,136660.0000,136590.0000,136620.0000,22,0
FSMICXM0,1,20100506,125600,136680.0000,136840.0000,136680.0000,136840.0000,44,0
FSMICXM0,1,20100506,125700,136870.0000,136870.0000,136730.0000,136770.0000,48,0
FSMICXM0,1,20100506,125800,136790.0000,136880.0000,136790.0000,136880.0000,42,0
FSMICXM0,1,20100506,125900,136860.0000,136890.0000,136790.0000,136790.0000,18,0
FSMICXM0,1,20100506,130000,136790.0000,136860.0000,136790.0000,136840.0000,41,0
FSMICXM0,1,20100506,130100,136830.0000,137010.0000,136800.0000,136890.0000,45,0
FSMICXM0,1,20100506,130200,136900.0000,136910.0000,136790.0000,136790.0000,37,0
FSMICXM0,1,20100506,130300,136770.0000,136860.0000,136770.0000,136820.0000,44,0
FSMICXM0,1,20100506,130400,136810.0000,136820.0000,136740.0000,136820.0000,40,0
FSMICXM0,1,20100506,130500,136810.0000,136850.0000,136770.0000,136800.0000,29,0
FSMICXM0,1,20100506,130600,136810.0000,136910.0000,136810.0000,136860.0000,45,0
FSMICXM0,1,20100506,130700,136840.0000,137070.0000,136830.0000,137060.0000,61,0
FSMICXM0,1,20100506,130800,137070.0000,137110.0000,137000.0000,137100.0000,23,0
FSMICXM0,1,20100506,130900,137200.0000,137210.0000,137090.0000,137110.0000,21,0
FSMICXM0,1,20100506,131000,137170.0000,137280.0000,137140.0000,137210.0000,42,0
FSMICXM0,1,20100506,131100,137220.0000,137230.0000,137210.0000,137230.0000,22,0
FSMICXM0,1,20100506,131200,137290.0000,137380.0000,137260.0000,137380.0000,39,0
FSMICXM0,1,20100506,131300,137370.0000,137390.0000,137270.0000,137330.0000,41,0
FSMICXM0,1,20100506,131400,137340.0000,137340.0000,137300.0000,137320.0000,81,0
FSMICXM0,1,20100506,131500,137310.0000,137330.0000,137200.0000,137280.0000,72,0
FSMICXM0,1,20100506,131600,137280.0000,137370.0000,137280.0000,137340.0000,59,0
FSMICXM0,1,20100506,131700,137330.0000,137330.0000,137280.0000,137320.0000,40,0
FSMICXM0,1,20100506,131800,137380.0000,137470.0000,137360.0000,137470.0000,27,0
FSMICXM0,1,20100506,132000,137350.0000,137360.0000,137330.0000,137330.0000,12,0
FSMICXM0,1,20100506,132100,137350.0000,137350.0000,137280.0000,137290.0000,41,0
FSMICXM0,1,20100506,132200,137260.0000,137320.0000,137220.0000,137220.0000,43,0
FSMICXM0,1,20100506,132300,137230.0000,137230.0000,137180.0000,137210.0000,42,0
FSMICXM0,1,20100506,132400,137190.0000,137290.0000,137170.0000,137220.0000,43,0
FSMICXM0,1,20100506,132500,137210.0000,137220.0000,137150.0000,137150.0000,43,0
FSMICXM0,1,20100506,132600,137150.0000,137210.0000,137120.0000,137190.0000,45,0
FSMICXM0,1,20100506,132700,137180.0000,137190.0000,137090.0000,137110.0000,44,0
FSMICXM0,1,20100506,132800,137130.0000,137180.0000,137120.0000,137180.0000,41,0
FSMICXM0,1,20100506,132900,137170.0000,137210.0000,137040.0000,137040.0000,47,0
FSMICXM0,1,20100506,133000,137040.0000,137070.0000,136980.0000,136980.0000,37,0
FSMICXM0,1,20100506,133100,136950.0000,137040.0000,136950.0000,136980.0000,47,0
FSMICXM0,1,20100506,133200,136980.0000,137080.0000,136960.0000,137060.0000,48,0
FSMICXM0,1,20100506,133300,137080.0000,137140.0000,137020.0000,137140.0000,34,0
FSMICXM0,1,20100506,133400,137090.0000,137250.0000,137090.0000,137250.0000,48,0
FSMICXM0,1,20100506,133500,137210.0000,137210.0000,137110.0000,137140.0000,33,0
FSMICXM0,1,20100506,133600,137100.0000,137130.0000,136950.0000,136980.0000,57,0
FSMICXM0,1,20100506,133700,136980.0000,137090.0000,136960.0000,137070.0000,55,0
FSMICXM0,1,20100506,133800,137030.0000,137060.0000,136960.0000,136960.0000,43,0
FSMICXM0,1,20100506,133900,136980.0000,136980.0000,136860.0000,136860.0000,37,0
FSMICXM0,1,20100506,134000,136870.0000,136900.0000,136840.0000,136860.0000,39,0
FSMICXM0,1,20100506,134100,136840.0000,136890.0000,136810.0000,136850.0000,44,0
FSMICXM0,1,20100506,134200,136850.0000,136920.0000,136840.0000,136900.0000,53,0
FSMICXM0,1,20100506,134300,136880.0000,136950.0000,136880.0000,136950.0000,45,0
FSMICXM0,1,20100506,134400,136950.0000,137020.0000,136940.0000,136970.0000,39,0
FSMICXM0,1,20100506,134500,136970.0000,137040.0000,136950.0000,137000.0000,48,0
FSMICXM0,1,20100506,134600,136990.0000,136990.0000,136890.0000,136940.0000,43,0
FSMICXM0,1,20100506,134700,136940.0000,137010.0000,136870.0000,136910.0000,48,0
FSMICXM0,1,20100506,134800,136910.0000,136960.0000,136880.0000,136960.0000,43,0
FSMICXM0,1,20100506,134900,136970.0000,136970.0000,136880.0000,136880.0000,55,0
FSMICXM0,1,20100506,135000,136890.0000,136990.0000,136890.0000,136990.0000,41,0
FSMICXM0,1,20100506,135100,136990.0000,136990.0000,136920.0000,136930.0000,39,0
FSMICXM0,1,20100506,135200,136920.0000,136990.0000,136870.0000,136970.0000,49,0
FSMICXM0,1,20100506,135300,137020.0000,137100.0000,137020.0000,137090.0000,34,0
FSMICXM0,1,20100506,135400,137080.0000,137080.0000,136990.0000,137030.0000,53,0
FSMICXM0,1,20100506,135500,137020.0000,137030.0000,136970.0000,137010.0000,42,0
FSMICXM0,1,20100506,135600,137020.0000,137020.0000,136910.0000,136910.0000,39,0
FSMICXM0,1,20100506,135700,136910.0000,136940.0000,136870.0000,136890.0000,56,0
FSMICXM0,1,20100506,135800,136920.0000,136920.0000,136820.0000,136830.0000,37,0
FSMICXM0,1,20100506,135900,136840.0000,136890.0000,136820.0000,136860.0000,36,0
FSMICXM0,1,20100506,140000,136940.0000,136950.0000,136900.0000,136900.0000,13,0
FSMICXM0,1,20100506,140400,136970.0000,137350.0000,136960.0000,137320.0000,42,0
FSMICXM0,1,20100506,140500,137310.0000,137360.0000,137280.0000,137360.0000,7,0
FSMICXM0,1,20100506,140600,137320.0000,137370.0000,137320.0000,137330.0000,5,0
FSMICXM0,1,20100506,140700,137280.0000,137280.0000,137190.0000,137210.0000,18,0
FSMICXM0,1,20100506,140800,137200.0000,137320.0000,137200.0000,137280.0000,82,0
FSMICXM0,1,20100506,140900,137290.0000,137380.0000,137240.0000,137370.0000,51,0
FSMICXM0,1,20100506,141000,137320.0000,137370.0000,137250.0000,137250.0000,102,0
FSMICXM0,1,20100506,141100,137230.0000,137260.0000,137150.0000,137160.0000,224,0
FSMICXM0,1,20100506,141200,137160.0000,137170.0000,137060.0000,137120.0000,293,0
FSMICXM0,1,20100506,141300,137120.0000,137130.0000,137040.0000,137090.0000,273,0
FSMICXM0,1,20100506,141400,137090.0000,137200.0000,137080.0000,137140.0000,246,0
FSMICXM0,1,20100506,141500,137140.0000,137160.0000,136990.0000,137000.0000,312,0
FSMICXM0,1,20100506,141600,137010.0000,137060.0000,136980.0000,137040.0000,269,0
FSMICXM0,1,20100506,141700,137040.0000,137140.0000,137010.0000,137070.0000,267,0
FSMICXM0,1,20100506,141800,137050.0000,137160.0000,137010.0000,137140.0000,276,0
FSMICXM0,1,20100506,141900,137120.0000,137140.0000,137010.0000,137020.0000,281,0
FSMICXM0,1,20100506,142000,137020.0000,137110.0000,137020.0000,137050.0000,287,0
FSMICXM0,1,20100506,142100,137050.0000,137090.0000,137030.0000,137050.0000,258,0
FSMICXM0,1,20100506,142200,137030.0000,137080.0000,137000.0000,137000.0000,206,0
FSMICXM0,1,20100506,142300,137000.0000,137030.0000,136930.0000,136940.0000,248,0
FSMICXM0,1,20100506,142400,136940.0000,137030.0000,136910.0000,137010.0000,270,0
FSMICXM0,1,20100506,142500,136990.0000,137040.0000,136960.0000,137000.0000,283,0
FSMICXM0,1,20100506,142600,137040.0000,137100.0000,137010.0000,137090.0000,295,0
FSMICXM0,1,20100506,142700,137090.0000,137090.0000,136940.0000,136970.0000,290,0
FSMICXM0,1,20100506,142800,136970.0000,137070.0000,136930.0000,137040.0000,296,0
FSMICXM0,1,20100506,142900,137040.0000,137070.0000,136960.0000,137060.0000,335,0
FSMICXM0,1,20100506,143000,137060.0000,137120.0000,137030.0000,137090.0000,282,0
FSMICXM0,1,20100506,143100,137090.0000,137210.0000,137080.0000,137170.0000,306,0
FSMICXM0,1,20100506,143200,137190.0000,137240.0000,137160.0000,137220.0000,295,0
FSMICXM0,1,20100506,143300,137220.0000,137230.0000,137140.0000,137150.0000,256,0
FSMICXM0,1,20100506,143400,137150.0000,137230.0000,137140.0000,137160.0000,271,0
FSMICXM0,1,20100506,143500,137160.0000,137190.0000,137140.0000,137150.0000,309,0
FSMICXM0,1,20100506,143600,137170.0000,137230.0000,137140.0000,137190.0000,305,0
FSMICXM0,1,20100506,143700,137150.0000,137170.0000,137070.0000,137120.0000,298,0
FSMICXM0,1,20100506,143800,137120.0000,137200.0000,137090.0000,137180.0000,243,0
FSMICXM0,1,20100506,143900,137180.0000,137200.0000,137160.0000,137180.0000,216,0
FSMICXM0,1,20100506,144000,137180.0000,137240.0000,137180.0000,137210.0000,191,0
FSMICXM0,1,20100506,144100,137210.0000,137210.0000,137050.0000,137090.0000,157,0
FSMICXM0,1,20100506,144200,137090.0000,137100.0000,137070.0000,137090.0000,160,0
FSMICXM0,1,20100506,144300,137090.0000,137130.0000,137070.0000,137100.0000,119,0
FSMICXM0,1,20100506,144400,137110.0000,137120.0000,137090.0000,137110.0000,166,0
FSMICXM0,1,20100506,144500,137100.0000,137120.0000,137060.0000,137060.0000,150,0
FSMICXM0,1,20100506,144600,136990.0000,136990.0000,136990.0000,136990.0000,1,0
FSMICXM0,1,20100506,144700,136940.0000,136940.0000,136940.0000,136940.0000,1,0
FSMICXM0,1,20100506,144900,136940.0000,136990.0000,136900.0000,136900.0000,176,0
FSMICXM0,1,20100506,145000,136900.0000,136960.0000,136870.0000,136900.0000,260,0
FSMICXM0,1,20100506,145100,136900.0000,137000.0000,136900.0000,136980.0000,256,0
FSMICXM0,1,20100506,145200,136980.0000,136990.0000,136890.0000,136890.0000,253,0
FSMICXM0,1,20100506,145300,136890.0000,136940.0000,136890.0000,136920.0000,257,0
FSMICXM0,1,20100506,145400,136920.0000,137010.0000,136920.0000,137010.0000,268,0
FSMICXM0,1,20100506,145500,137010.0000,137010.0000,136820.0000,136860.0000,225,0
FSMICXM0,1,20100506,145600,136870.0000,136920.0000,136830.0000,136920.0000,250,0
FSMICXM0,1,20100506,145700,136920.0000,136980.0000,136910.0000,136970.0000,266,0
FSMICXM0,1,20100506,145800,136970.0000,137020.0000,136970.0000,137000.0000,274,0
FSMICXM0,1,20100506,145900,137000.0000,137020.0000,136920.0000,136920.0000,256,0
FSMICXM0,1,20100506,150000,136920.0000,136940.0000,136900.0000,136940.0000,244,0
FSMICXM0,1,20100506,150100,136950.0000,137000.0000,136920.0000,136950.0000,251,0
FSMICXM0,1,20100506,150200,136940.0000,136990.0000,136930.0000,136950.0000,254,0
FSMICXM0,1,20100506,150300,136950.0000,136960.0000,136890.0000,136910.0000,252,0
FSMICXM0,1,20100506,150400,136910.0000,136920.0000,136850.0000,136900.0000,243,0
FSMICXM0,1,20100506,150500,136900.0000,136900.0000,136800.0000,136800.0000,241,0
FSMICXM0,1,20100506,150600,136800.0000,136810.0000,136710.0000,136760.0000,253,0
FSMICXM0,1,20100506,150700,136760.0000,136770.0000,136650.0000,136660.0000,307,0
FSMICXM0,1,20100506,150800,136660.0000,136730.0000,136660.0000,136710.0000,287,0
FSMICXM0,1,20100506,150900,136700.0000,136720.0000,136540.0000,136540.0000,259,0
FSMICXM0,1,20100506,151000,136540.0000,136570.0000,136430.0000,136470.0000,223,0
FSMICXM0,1,20100506,151100,136480.0000,136530.0000,136430.0000,136440.0000,225,0
FSMICXM0,1,20100506,151200,136440.0000,136560.0000,136430.0000,136480.0000,246,0
FSMICXM0,1,20100506,151300,136470.0000,136510.0000,136400.0000,136400.0000,215,0
FSMICXM0,1,20100506,151400,136400.0000,136490.0000,136390.0000,136490.0000,252,0
FSMICXM0,1,20100506,151500,136490.0000,136610.0000,136490.0000,136610.0000,257,0
FSMICXM0,1,20100506,151600,136610.0000,136650.0000,136540.0000,136540.0000,246,0
FSMICXM0,1,20100506,151700,136570.0000,136620.0000,136570.0000,136600.0000,241,0
FSMICXM0,1,20100506,151800,136590.0000,136680.0000,136580.0000,136670.0000,265,0
FSMICXM0,1,20100506,151900,136670.0000,136680.0000,136570.0000,136590.0000,258,0
FSMICXM0,1,20100506,152000,136590.0000,136590.0000,136470.0000,136490.0000,220,0
FSMICXM0,1,20100506,152100,136470.0000,136480.0000,136390.0000,136390.0000,208,0
FSMICXM0,1,20100506,152200,136400.0000,136430.0000,136350.0000,136430.0000,227,0
FSMICXM0,1,20100506,152300,136430.0000,136570.0000,136410.0000,136550.0000,205,0
FSMICXM0,1,20100506,152400,136550.0000,136560.0000,136450.0000,136480.0000,249,0
FSMICXM0,1,20100506,152500,136480.0000,136490.0000,136420.0000,136420.0000,267,0
FSMICXM0,1,20100506,152600,136420.0000,136480.0000,136350.0000,136350.0000,208,0
FSMICXM0,1,20100506,152700,136350.0000,136440.0000,136340.0000,136380.0000,260,0
FSMICXM0,1,20100506,152800,136380.0000,136380.0000,136240.0000,136290.0000,191,0
FSMICXM0,1,20100506,152900,136290.0000,136300.0000,136270.0000,136270.0000,20,0
FSMICXM0,1,20100506,153000,136310.0000,136310.0000,136270.0000,136300.0000,13,0
FSMICXM0,1,20100506,153100,136340.0000,136440.0000,136340.0000,136430.0000,24,0
FSMICXM0,1,20100506,153300,136350.0000,136350.0000,136290.0000,136330.0000,18,0
FSMICXM0,1,20100506,153400,136270.0000,136280.0000,136270.0000,136270.0000,11,0
FSMICXM0,1,20100506,153500,136380.0000,136380.0000,136310.0000,136340.0000,28,0
FSMICXM0,1,20100506,153600,136420.0000,136420.0000,136350.0000,136390.0000,22,0
FSMICXM0,1,20100506,153700,136380.0000,136440.0000,136380.0000,136420.0000,17,0
FSMICXM0,1,20100506,153900,136230.0000,136230.0000,136230.0000,136230.0000,3,0
FSMICXM0,1,20100506,154000,136360.0000,136360.0000,136360.0000,136360.0000,2,0
FSMICXM0,1,20100506,154100,136300.0000,136300.0000,136250.0000,136250.0000,15,0
FSMICXM0,1,20100506,154200,136250.0000,136290.0000,136200.0000,136200.0000,28,0
FSMICXM0,1,20100506,154300,136250.0000,136250.0000,136190.0000,136220.0000,23,0
FSMICXM0,1,20100506,154500,136180.0000,136210.0000,136140.0000,136140.0000,31,0
FSMICXM0,1,20100506,154600,136200.0000,136210.0000,136040.0000,136040.0000,57,0
FSMICXM0,1,20100506,154700,135950.0000,135960.0000,135880.0000,135890.0000,28,0
FSMICXM0,1,20100506,154800,135830.0000,135830.0000,135770.0000,135770.0000,5,0
FSMICXM0,1,20100506,155000,135730.0000,135780.0000,135730.0000,135780.0000,6,0
FSMICXM0,1,20100506,155100,135880.0000,135880.0000,135880.0000,135880.0000,1,0
FSMICXM0,1,20100506,155400,136000.0000,136000.0000,136000.0000,136000.0000,4,0
FSMICXM0,1,20100506,155600,135940.0000,136010.0000,135940.0000,136010.0000,8,0
FSMICXM0,1,20100506,160000,135580.0000,135670.0000,135580.0000,135670.0000,2,0
FSMICXM0,1,20100506,160100,135590.0000,135590.0000,135530.0000,135530.0000,3,0
FSMICXM0,1,20100506,160200,135770.0000,135910.0000,135770.0000,135910.0000,10,0
FSMICXM0,1,20100506,160300,135960.0000,135960.0000,135960.0000,135960.0000,2,0
FSMICXM0,1,20100506,160500,136050.0000,136050.0000,136050.0000,136050.0000,1,0
FSMICXM0,1,20100506,160600,136040.0000,136040.0000,136000.0000,136000.0000,18,0
FSMICXM0,1,20100506,160900,136020.0000,136020.0000,136020.0000,136020.0000,2,0
FSMICXM0,1,20100506,161000,135990.0000,135990.0000,135990.0000,135990.0000,1,0
FSMICXM0,1,20100506,161100,136040.0000,136040.0000,136040.0000,136040.0000,60,0
FSMICXM0,1,20100506,161600,135900.0000,135900.0000,135900.0000,135900.0000,3,0
FSMICXM0,1,20100506,161700,135990.0000,136010.0000,135940.0000,135940.0000,16,0
FSMICXM0,1,20100506,161800,135960.0000,135970.0000,135930.0000,135930.0000,9,0
FSMICXM0,1,20100506,161900,135860.0000,135860.0000,135750.0000,135750.0000,22,0
FSMICXM0,1,20100506,162000,135740.0000,135780.0000,135670.0000,135690.0000,44,0
FSMICXM0,1,20100506,162100,135570.0000,135620.0000,135530.0000,135530.0000,41,0
FSMICXM0,1,20100506,162200,135460.0000,135490.0000,135330.0000,135430.0000,46,0
FSMICXM0,1,20100506,162300,135430.0000,135480.0000,135380.0000,135380.0000,40,0
FSMICXM0,1,20100506,162400,135430.0000,135480.0000,135290.0000,135290.0000,56,0
FSMICXM0,1,20100506,162500,135330.0000,135510.0000,135240.0000,135510.0000,67,0
FSMICXM0,1,20100506,162600,135570.0000,135570.0000,135470.0000,135560.0000,74,0
FSMICXM0,1,20100506,162700,135560.0000,135610.0000,135550.0000,135580.0000,105,0
FSMICXM0,1,20100506,162800,135580.0000,135760.0000,135580.0000,135760.0000,49,0
FSMICXM0,1,20100506,162900,135760.0000,135760.0000,135730.0000,135760.0000,97,0
FSMICXM0,1,20100506,163000,135760.0000,135810.0000,135750.0000,135790.0000,89,0
FSMICXM0,1,20100506,163100,135800.0000,135990.0000,135800.0000,135990.0000,43,0
FSMICXM0,1,20100506,163200,135990.0000,136010.0000,135830.0000,135830.0000,78,0
FSMICXM0,1,20100506,163300,135810.0000,135950.0000,135790.0000,135790.0000,64,0
FSMICXM0,1,20100506,163400,135810.0000,135810.0000,135670.0000,135670.0000,92,0
FSMICXM0,1,20100506,163500,135630.0000,135630.0000,135490.0000,135490.0000,47,0
FSMICXM0,1,20100506,163600,135480.0000,135550.0000,135470.0000,135530.0000,84,0
FSMICXM0,1,20100506,163700,135540.0000,135630.0000,135530.0000,135610.0000,83,0
FSMICXM0,1,20100506,163800,135690.0000,135750.0000,135670.0000,135750.0000,66,0
FSMICXM0,1,20100506,163900,135760.0000,135830.0000,135760.0000,135830.0000,81,0
FSMICXM0,1,20100506,164000,135830.0000,135940.0000,135810.0000,135870.0000,68,0
FSMICXM0,1,20100506,164100,135930.0000,135930.0000,135780.0000,135840.0000,82,0
FSMICXM0,1,20100506,164200,135780.0000,135810.0000,135720.0000,135740.0000,69,0
FSMICXM0,1,20100506,164300,135710.0000,135710.0000,135600.0000,135600.0000,69,0
FSMICXM0,1,20100506,164400,135600.0000,135630.0000,135560.0000,135590.0000,82,0
FSMICXM0,1,20100506,164500,135570.0000,135670.0000,135520.0000,135520.0000,40,0
FSMICXM0,1,20100506,164600,135520.0000,135530.0000,135400.0000,135410.0000,56,0
FSMICXM0,1,20100506,164700,135410.0000,135460.0000,135360.0000,135460.0000,72,0
FSMICXM0,1,20100506,164800,135470.0000,135550.0000,135470.0000,135480.0000,68,0
FSMICXM0,1,20100506,164900,135470.0000,135470.0000,135410.0000,135460.0000,72,0
FSMICXM0,1,20100506,165000,135480.0000,135720.0000,135470.0000,135670.0000,70,0
FSMICXM0,1,20100506,165100,135660.0000,135690.0000,135600.0000,135600.0000,79,0
FSMICXM0,1,20100506,165200,135580.0000,135580.0000,135460.0000,135540.0000,65,0
FSMICXM0,1,20100506,165300,135530.0000,135570.0000,135350.0000,135350.0000,101,0
FSMICXM0,1,20100506,165400,135350.0000,135400.0000,135230.0000,135280.0000,66,0
FSMICXM0,1,20100506,165500,135250.0000,135340.0000,135250.0000,135270.0000,22,0
FSMICXM0,1,20100506,165700,135170.0000,135170.0000,134990.0000,135000.0000,22,0
FSMICXM0,1,20100506,165800,135000.0000,135090.0000,135000.0000,135090.0000,8,0
FSMICXM0,1,20100506,165900,135020.0000,135030.0000,134990.0000,135000.0000,24,0
FSMICXM0,1,20100506,170000,134950.0000,134990.0000,134830.0000,134830.0000,19,0
FSMICXM0,1,20100506,170100,134790.0000,135100.0000,134790.0000,135100.0000,33,0
FSMICXM0,1,20100506,170200,135080.0000,135290.0000,135080.0000,135240.0000,45,0
FSMICXM0,1,20100506,170300,135240.0000,135240.0000,135140.0000,135230.0000,29,0
FSMICXM0,1,20100506,170400,135210.0000,135300.0000,135200.0000,135270.0000,38,0
FSMICXM0,1,20100506,170500,135150.0000,135310.0000,135120.0000,135310.0000,23,0
FSMICXM0,1,20100506,170600,135310.0000,135480.0000,135300.0000,135390.0000,87,0
FSMICXM0,1,20100506,170700,135470.0000,135510.0000,135380.0000,135390.0000,79,0
FSMICXM0,1,20100506,170800,135450.0000,135470.0000,135360.0000,135400.0000,48,0
FSMICXM0,1,20100506,170900,135420.0000,135420.0000,135370.0000,135370.0000,60,0
FSMICXM0,1,20100506,171000,135310.0000,135410.0000,135240.0000,135250.0000,63,0
FSMICXM0,1,20100506,171100,135200.0000,135270.0000,135180.0000,135220.0000,92,0
FSMICXM0,1,20100506,171200,135110.0000,135220.0000,135110.0000,135160.0000,53,0
FSMICXM0,1,20100506,171300,135190.0000,135260.0000,135140.0000,135260.0000,53,0
FSMICXM0,1,20100506,171400,135260.0000,135280.0000,135180.0000,135200.0000,63,0
FSMICXM0,1,20100506,171500,135190.0000,135290.0000,135190.0000,135240.0000,70,0
FSMICXM0,1,20100506,171600,135230.0000,135460.0000,135210.0000,135460.0000,40,0
FSMICXM0,1,20100506,171700,135430.0000,135510.0000,135420.0000,135510.0000,40,0
FSMICXM0,1,20100506,171800,135380.0000,135380.0000,135210.0000,135290.0000,36,0
FSMICXM0,1,20100506,171900,135190.0000,135290.0000,135180.0000,135290.0000,37,0
FSMICXM0,1,20100506,172000,135310.0000,135350.0000,135110.0000,135120.0000,11,0
FSMICXM0,1,20100506,172100,135160.0000,135210.0000,135130.0000,135130.0000,31,0
FSMICXM0,1,20100506,172200,135130.0000,135230.0000,135130.0000,135230.0000,58,0
FSMICXM0,1,20100506,172300,135240.0000,135310.0000,135200.0000,135300.0000,54,0
FSMICXM0,1,20100506,172400,135300.0000,135350.0000,135290.0000,135300.0000,62,0
FSMICXM0,1,20100506,172500,135300.0000,135460.0000,135300.0000,135460.0000,51,0
FSMICXM0,1,20100506,172600,135460.0000,135460.0000,135340.0000,135390.0000,57,0
FSMICXM0,1,20100506,172700,135380.0000,135440.0000,135380.0000,135410.0000,79,0
FSMICXM0,1,20100506,172800,135400.0000,135400.0000,135360.0000,135380.0000,67,0
FSMICXM0,1,20100506,172900,135470.0000,135480.0000,135400.0000,135400.0000,59,0
FSMICXM0,1,20100506,173000,135400.0000,135410.0000,135390.0000,135390.0000,88,0
FSMICXM0,1,20100506,173100,135390.0000,135510.0000,135390.0000,135510.0000,51,0
FSMICXM0,1,20100506,173200,135520.0000,135590.0000,135490.0000,135490.0000,64,0
FSMICXM0,1,20100506,173300,135480.0000,135530.0000,135460.0000,135470.0000,48,0
FSMICXM0,1,20100506,173400,135530.0000,135550.0000,135480.0000,135500.0000,60,0
FSMICXM0,1,20100506,173500,135560.0000,135560.0000,135530.0000,135540.0000,93,0
FSMICXM0,1,20100506,173600,135640.0000,135880.0000,135640.0000,135880.0000,7,0
FSMICXM0,1,20100506,173700,135880.0000,135880.0000,135800.0000,135870.0000,54,0
FSMICXM0,1,20100506,173800,135870.0000,135890.0000,135860.0000,135880.0000,78,0
FSMICXM0,1,20100506,173900,135740.0000,135770.0000,135660.0000,135660.0000,49,0
FSMICXM0,1,20100506,174000,135650.0000,135670.0000,135490.0000,135670.0000,72,0
FSMICXM0,1,20100506,174200,136010.0000,136070.0000,135990.0000,136060.0000,26,0
FSMICXM0,1,20100506,174300,136060.0000,136100.0000,135980.0000,136020.0000,55,0
FSMICXM0,1,20100506,174400,136010.0000,136090.0000,135950.0000,135950.0000,45,0
FSMICXM0,1,20100506,174500,136160.0000,136350.0000,136160.0000,136350.0000,21,0
FSMICXM0,1,20100506,174600,136370.0000,136470.0000,136370.0000,136460.0000,39,0
FSMICXM0,1,20100506,174700,136290.0000,136350.0000,136210.0000,136290.0000,59,0
FSMICXM0,1,20100506,174800,136290.0000,136290.0000,136060.0000,136070.0000,22,0
FSMICXM0,1,20100506,174900,136100.0000,136120.0000,136050.0000,136060.0000,61,0
FSMICXM0,1,20100506,175000,136060.0000,136060.0000,135870.0000,135880.0000,54,0
FSMICXM0,1,20100506,175100,135870.0000,135950.0000,135870.0000,135940.0000,109,0
FSMICXM0,1,20100506,175200,135940.0000,136130.0000,135900.0000,135900.0000,18,0
FSMICXM0,1,20100506,175300,135910.0000,135970.0000,135910.0000,135910.0000,32,0
FSMICXM0,1,20100506,175400,135910.0000,135940.0000,135830.0000,135840.0000,43,0
FSMICXM0,1,20100506,175500,135840.0000,135840.0000,135750.0000,135810.0000,43,0
FSMICXM0,1,20100506,175600,135770.0000,135970.0000,135770.0000,135970.0000,9,0
FSMICXM0,1,20100506,175700,136090.0000,136090.0000,135790.0000,135790.0000,52,0
FSMICXM0,1,20100506,175800,135870.0000,135900.0000,135810.0000,135880.0000,26,0
FSMICXM0,1,20100506,175900,135890.0000,135930.0000,135840.0000,135930.0000,66,0
FSMICXM0,1,20100506,180000,135940.0000,135940.0000,135840.0000,135860.0000,60,0
FSMICXM0,1,20100506,180100,135870.0000,135870.0000,135860.0000,135860.0000,5,0
FSMICXM0,1,20100506,180200,135940.0000,135940.0000,135940.0000,135940.0000,1,0
FSMICXM0,1,20100506,180300,136020.0000,136050.0000,135970.0000,135990.0000,79,0
FSMICXM0,1,20100506,180400,135990.0000,136170.0000,135990.0000,136120.0000,80,0
FSMICXM0,1,20100506,180500,136190.0000,136220.0000,136120.0000,136140.0000,52,0
FSMICXM0,1,20100506,180600,136150.0000,136210.0000,136150.0000,136170.0000,28,0
FSMICXM0,1,20100506,180700,136050.0000,136050.0000,136050.0000,136050.0000,1,0
FSMICXM0,1,20100506,181000,135850.0000,135850.0000,135850.0000,135850.0000,2,0
FSMICXM0,1,20100506,181200,135790.0000,135790.0000,135790.0000,135790.0000,6,0
FSMICXM0,1,20100506,181300,135760.0000,135760.0000,135760.0000,135760.0000,1,0
FSMICXM0,1,20100506,181400,135820.0000,135880.0000,135820.0000,135880.0000,4,0
FSMICXM0,1,20100506,181700,135590.0000,135590.0000,135590.0000,135590.0000,3,0
FSMICXM0,1,20100506,181800,135740.0000,135840.0000,135740.0000,135840.0000,17,0
FSMICXM0,1,20100506,181900,135910.0000,135910.0000,135910.0000,135910.0000,1,0
FSMICXM0,1,20100506,182000,135940.0000,135940.0000,135930.0000,135930.0000,3,0
FSMICXM0,1,20100506,182100,135910.0000,135980.0000,135840.0000,135900.0000,33,0
FSMICXM0,1,20100506,182200,135870.0000,135870.0000,135670.0000,135760.0000,42,0
FSMICXM0,1,20100506,182300,135720.0000,135720.0000,135610.0000,135650.0000,22,0
FSMICXM0,1,20100506,182400,135640.0000,135670.0000,135610.0000,135610.0000,26,0
FSMICXM0,1,20100506,182500,135560.0000,135680.0000,135560.0000,135590.0000,19,0
FSMICXM0,1,20100506,182700,135330.0000,135330.0000,135330.0000,135330.0000,1,0
FSMICXM0,1,20100506,182800,135400.0000,135610.0000,135400.0000,135610.0000,19,0
FSMICXM0,1,20100506,182900,135570.0000,135570.0000,135180.0000,135180.0000,25,0
FSMICXM0,1,20100506,183000,135040.0000,135040.0000,135040.0000,135040.0000,1,0
FSMICXM0,1,20100506,183500,135470.0000,135470.0000,135470.0000,135470.0000,2,0
FSMICXM0,1,20100506,183700,135310.0000,135310.0000,135310.0000,135310.0000,2,0
FSMICXM0,1,20100506,183800,135040.0000,135040.0000,135040.0000,135040.0000,2,0
FSMICXM0,1,20100506,184100,135380.0000,135380.0000,135300.0000,135310.0000,12,0
FSMICXM0,1,20100506,184200,135250.0000,135280.0000,135160.0000,135280.0000,17,0
FSMICXM0,1,20100506,184300,135250.0000,135250.0000,135210.0000,135210.0000,7,0
FSMICXM0,1,20100506,184400,135230.0000,135230.0000,135180.0000,135200.0000,7,0
FSMICXM0,1,20100506,184500,135020.0000,135020.0000,135020.0000,135020.0000,2,0
FSMICXM0,1,20100507,103700,130880.0000,130880.0000,130880.0000,130880.0000,7,0
FSMICXM0,1,20100507,104900,131360.0000,131360.0000,131360.0000,131360.0000,2,0
FSMICXM0,1,20100507,105100,130980.0000,130980.0000,130980.0000,130980.0000,3,0
FSMICXM0,1,20100507,105300,130730.0000,130730.0000,130730.0000,130730.0000,1,0
FSMICXM0,1,20100507,105400,130520.0000,130520.0000,130520.0000,130520.0000,1,0
FSMICXM0,1,20100507,105600,130460.0000,130660.0000,130460.0000,130660.0000,6,0
FSMICXM0,1,20100507,110000,130880.0000,131010.0000,130830.0000,130880.0000,125,0
FSMICXM0,1,20100507,110100,131070.0000,131090.0000,130980.0000,131090.0000,11,0
FSMICXM0,1,20100507,110200,131170.0000,131170.0000,131170.0000,131170.0000,1,0
FSMICXM0,1,20100507,110300,131300.0000,131300.0000,131300.0000,131300.0000,4,0
FSMICXM0,1,20100507,110400,131340.0000,131340.0000,131270.0000,131300.0000,10,0
FSMICXM0,1,20100507,110700,131410.0000,131510.0000,131410.0000,131460.0000,18,0
FSMICXM0,1,20100507,110800,131370.0000,131490.0000,131370.0000,131490.0000,8,0
FSMICXM0,1,20100507,110900,131450.0000,131450.0000,131390.0000,131410.0000,26,0
FSMICXM0,1,20100507,111000,131330.0000,131350.0000,131270.0000,131270.0000,58,0
FSMICXM0,1,20100507,111100,131280.0000,131290.0000,131090.0000,131090.0000,31,0
FSMICXM0,1,20100507,111200,131070.0000,131130.0000,130850.0000,131040.0000,39,0
FSMICXM0,1,20100507,111300,130980.0000,131050.0000,130820.0000,131050.0000,47,0
FSMICXM0,1,20100507,111400,131100.0000,131170.0000,131100.0000,131150.0000,31,0
FSMICXM0,1,20100507,111500,131310.0000,131310.0000,131240.0000,131240.0000,23,0
FSMICXM0,1,20100507,111600,131480.0000,131500.0000,131410.0000,131430.0000,59,0
FSMICXM0,1,20100507,111700,131450.0000,131460.0000,131390.0000,131440.0000,42,0
FSMICXM0,1,20100507,111800,131490.0000,131690.0000,131490.0000,131690.0000,42,0
FSMICXM0,1,20100507,111900,131690.0000,131700.0000,131570.0000,131570.0000,70,0
FSMICXM0,1,20100507,112000,131570.0000,131590.0000,131510.0000,131560.0000,72,0
FSMICXM0,1,20100507,112100,131540.0000,131540.0000,131440.0000,131460.0000,41,0
FSMICXM0,1,20100507,112200,131450.0000,131500.0000,131450.0000,131450.0000,58,0
FSMICXM0,1,20100507,112300,131440.0000,131490.0000,131430.0000,131440.0000,50,0
FSMICXM0,1,20100507,112400,131440.0000,131450.0000,131360.0000,131360.0000,67,0
FSMICXM0,1,20100507,112500,131350.0000,131380.0000,131280.0000,131310.0000,37,0
FSMICXM0,1,20100507,112600,131370.0000,131370.0000,131230.0000,131240.0000,43,0
FSMICXM0,1,20100507,112700,131240.0000,131330.0000,131230.0000,131230.0000,40,0
FSMICXM0,1,20100507,112800,131260.0000,131280.0000,131200.0000,131280.0000,51,0
FSMICXM0,1,20100507,112900,131300.0000,131300.0000,131100.0000,131110.0000,34,0
FSMICXM0,1,20100507,113000,131130.0000,131130.0000,131100.0000,131110.0000,94,0
FSMICXM0,1,20100507,113100,131120.0000,131120.0000,130940.0000,131070.0000,23,0
FSMICXM0,1,20100507,113200,131030.0000,131040.0000,130940.0000,130990.0000,45,0
FSMICXM0,1,20100507,113300,130970.0000,131030.0000,130950.0000,130970.0000,85,0
FSMICXM0,1,20100507,113400,131040.0000,131350.0000,131040.0000,131270.0000,30,0
FSMICXM0,1,20100507,113500,131290.0000,131450.0000,131290.0000,131450.0000,50,0
FSMICXM0,1,20100507,113600,131470.0000,131470.0000,131380.0000,131410.0000,68,0
FSMICXM0,1,20100507,113700,131410.0000,131470.0000,131400.0000,131420.0000,42,0
FSMICXM0,1,20100507,113800,131430.0000,131550.0000,131400.0000,131550.0000,61,0
FSMICXM0,1,20100507,113900,131560.0000,131660.0000,131560.0000,131660.0000,69,0
FSMICXM0,1,20100507,114000,131670.0000,131740.0000,131670.0000,131740.0000,60,0
FSMICXM0,1,20100507,114100,131740.0000,131750.0000,131690.0000,131720.0000,70,0
FSMICXM0,1,20100507,114200,131720.0000,131730.0000,131670.0000,131670.0000,94,0
FSMICXM0,1,20100507,114300,131670.0000,131670.0000,131580.0000,131610.0000,84,0
FSMICXM0,1,20100507,114400,131620.0000,131710.0000,131620.0000,131710.0000,74,0
FSMICXM0,1,20100507,114500,131710.0000,131710.0000,131620.0000,131650.0000,66,0
FSMICXM0,1,20100507,114600,131630.0000,131720.0000,131610.0000,131720.0000,50,0
FSMICXM0,1,20100507,114700,131710.0000,131760.0000,131710.0000,131760.0000,82,0
FSMICXM0,1,20100507,114800,131760.0000,131760.0000,131700.0000,131740.0000,76,0
FSMICXM0,1,20100507,114900,131740.0000,131780.0000,131720.0000,131740.0000,73,0
FSMICXM0,1,20100507,115000,131740.0000,131750.0000,131670.0000,131680.0000,77,0
FSMICXM0,1,20100507,115100,131680.0000,131700.0000,131610.0000,131610.0000,67,0
FSMICXM0,1,20100507,115200,131600.0000,131680.0000,131550.0000,131580.0000,86,0
FSMICXM0,1,20100507,115300,131560.0000,131560.0000,131450.0000,131450.0000,46,0
FSMICXM0,1,20100507,115400,131440.0000,131480.0000,131440.0000,131480.0000,114,0
FSMICXM0,1,20100507,115500,131480.0000,131480.0000,131370.0000,131410.0000,71,0
FSMICXM0,1,20100507,115600,131410.0000,131410.0000,131300.0000,131350.0000,76,0
FSMICXM0,1,20100507,115700,131360.0000,131410.0000,131320.0000,131320.0000,94,0
FSMICXM0,1,20100507,115800,131320.0000,131380.0000,131310.0000,131380.0000,92,0
FSMICXM0,1,20100507,115900,131350.0000,131360.0000,131300.0000,131310.0000,79,0
FSMICXM0,1,20100507,120000,131310.0000,131440.0000,131310.0000,131400.0000,66,0
FSMICXM0,1,20100507,120100,131410.0000,131410.0000,131190.0000,131240.0000,55,0
FSMICXM0,1,20100507,120200,131260.0000,131330.0000,131260.0000,131280.0000,55,0
FSMICXM0,1,20100507,120300,131310.0000,131350.0000,131210.0000,131210.0000,49,0
FSMICXM0,1,20100507,120400,131210.0000,131210.0000,131100.0000,131120.0000,75,0
FSMICXM0,1,20100507,120500,131160.0000,131270.0000,131110.0000,131110.0000,54,0
FSMICXM0,1,20100507,120600,131140.0000,131190.0000,131060.0000,131060.0000,51,0
FSMICXM0,1,20100507,120700,131040.0000,131170.0000,131040.0000,131150.0000,43,0
FSMICXM0,1,20100507,120800,131110.0000,131160.0000,131090.0000,131140.0000,42,0
FSMICXM0,1,20100507,120900,131160.0000,131400.0000,131120.0000,131400.0000,26,0
FSMICXM0,1,20100507,121000,131490.0000,131520.0000,131440.0000,131500.0000,33,0
FSMICXM0,1,20100507,121100,131510.0000,131600.0000,131500.0000,131580.0000,77,0
FSMICXM0,1,20100507,121200,131590.0000,131590.0000,131510.0000,131550.0000,68,0
FSMICXM0,1,20100507,121300,131480.0000,131540.0000,131470.0000,131540.0000,78,0
FSMICXM0,1,20100507,121400,131530.0000,131530.0000,131360.0000,131430.0000,39,0
FSMICXM0,1,20100507,121500,131400.0000,131520.0000,131400.0000,131520.0000,67,0
FSMICXM0,1,20100507,121600,131520.0000,131570.0000,131490.0000,131540.0000,60,0
FSMICXM0,1,20100507,121700,131590.0000,131670.0000,131560.0000,131580.0000,71,0
FSMICXM0,1,20100507,121800,131590.0000,131810.0000,131590.0000,131720.0000,48,0
FSMICXM0,1,20100507,121900,131730.0000,131840.0000,131720.0000,131830.0000,74,0
FSMICXM0,1,20100507,122000,131810.0000,131830.0000,131730.0000,131730.0000,49,0
FSMICXM0,1,20100507,122100,131740.0000,131910.0000,131740.0000,131900.0000,47,0
FSMICXM0,1,20100507,122200,131780.0000,131970.0000,131780.0000,131970.0000,52,0
FSMICXM0,1,20100507,122300,131970.0000,131980.0000,131890.0000,131910.0000,77,0
FSMICXM0,1,20100507,122400,131990.0000,132000.0000,131930.0000,131940.0000,112,0
FSMICXM0,1,20100507,122500,131950.0000,131970.0000,131870.0000,131900.0000,97,0
FSMICXM0,1,20100507,122600,131940.0000,131960.0000,131880.0000,131890.0000,57,0
FSMICXM0,1,20100507,122700,131830.0000,131910.0000,131790.0000,131790.0000,88,0
FSMICXM0,1,20100507,122800,131790.0000,131800.0000,131750.0000,131770.0000,108,0
FSMICXM0,1,20100507,122900,131780.0000,131780.0000,131760.0000,131780.0000,130,0
FSMICXM0,1,20100507,123000,131760.0000,131790.0000,131720.0000,131720.0000,114,0
FSMICXM0,1,20100507,123100,131720.0000,131750.0000,131660.0000,131700.0000,97,0
FSMICXM0,1,20100507,123200,131700.0000,131790.0000,131700.0000,131790.0000,77,0
FSMICXM0,1,20100507,123300,131890.0000,131930.0000,131830.0000,131870.0000,31,0
FSMICXM0,1,20100507,123400,131870.0000,131870.0000,131750.0000,131800.0000,30,0
FSMICXM0,1,20100507,123500,131810.0000,131820.0000,131760.0000,131760.0000,16,0
FSMICXM0,1,20100507,123600,131770.0000,131770.0000,131590.0000,131630.0000,70,0
FSMICXM0,1,20100507,123700,131640.0000,131700.0000,131630.0000,131680.0000,38,0
FSMICXM0,1,20100507,123800,131700.0000,131700.0000,131540.0000,131630.0000,63,0
FSMICXM0,1,20100507,123900,131630.0000,131630.0000,131580.0000,131620.0000,66,0
FSMICXM0,1,20100507,124000,131620.0000,131630.0000,131580.0000,131630.0000,95,0
FSMICXM0,1,20100507,124100,131660.0000,131700.0000,131590.0000,131680.0000,74,0
FSMICXM0,1,20100507,124200,131690.0000,131710.0000,131660.0000,131710.0000,109,0
FSMICXM0,1,20100507,124300,131710.0000,131720.0000,131660.0000,131710.0000,61,0
FSMICXM0,1,20100507,124400,131600.0000,131600.0000,131480.0000,131530.0000,53,0
FSMICXM0,1,20100507,124500,131460.0000,131490.0000,131380.0000,131420.0000,142,0
FSMICXM0,1,20100507,124600,131420.0000,131420.0000,131320.0000,131370.0000,87,0
FSMICXM0,1,20100507,124700,131370.0000,131500.0000,131370.0000,131470.0000,83,0
FSMICXM0,1,20100507,124800,131500.0000,131500.0000,131500.0000,131500.0000,2,0
FSMICXM0,1,20100507,125000,131520.0000,131540.0000,131480.0000,131520.0000,98,0
FSMICXM0,1,20100507,125100,131510.0000,131660.0000,131450.0000,131660.0000,65,0
FSMICXM0,1,20100507,125200,131550.0000,131560.0000,131460.0000,131460.0000,14,0
FSMICXM0,1,20100507,125300,131470.0000,131490.0000,131380.0000,131490.0000,36,0
FSMICXM0,1,20100507,125400,131460.0000,131460.0000,131370.0000,131400.0000,20,0
FSMICXM0,1,20100507,125500,131390.0000,131420.0000,131300.0000,131330.0000,39,0
FSMICXM0,1,20100507,125600,131290.0000,131290.0000,131100.0000,131100.0000,37,0
FSMICXM0,1,20100507,125700,131100.0000,131240.0000,131090.0000,131190.0000,58,0
FSMICXM0,1,20100507,125800,131240.0000,131260.0000,131100.0000,131100.0000,32,0
FSMICXM0,1,20100507,130000,131080.0000,131080.0000,131080.0000,131080.0000,1,0
FSMICXM0,1,20100507,130100,131090.0000,131090.0000,131090.0000,131090.0000,1,0
FSMICXM0,1,20100507,130200,131220.0000,131220.0000,131220.0000,131220.0000,1,0
FSMICXM0,1,20100507,130300,131150.0000,131150.0000,131150.0000,131150.0000,1,0
FSMICXM0,1,20100507,130500,131060.0000,131060.0000,130900.0000,130900.0000,50,0
FSMICXM0,1,20100507,130600,130890.0000,130890.0000,130800.0000,130820.0000,30,0
FSMICXM0,1,20100507,130800,130910.0000,130910.0000,130910.0000,130910.0000,3,0
FSMICXM0,1,20100507,130900,130860.0000,130860.0000,130730.0000,130760.0000,28,0
FSMICXM0,1,20100507,131000,130810.0000,130810.0000,130780.0000,130780.0000,25,0
FSMICXM0,1,20100507,131300,130870.0000,130870.0000,130870.0000,130870.0000,1,0
FSMICXM0,1,20100507,131400,130920.0000,130930.0000,130920.0000,130930.0000,18,0
FSMICXM0,1,20100507,131500,131000.0000,131000.0000,131000.0000,131000.0000,1,0
FSMICXM0,1,20100507,131900,130930.0000,131050.0000,130930.0000,131050.0000,37,0
FSMICXM0,1,20100507,132000,131100.0000,131100.0000,131050.0000,131070.0000,5,0
FSMICXM0,1,20100507,132100,131070.0000,131150.0000,131070.0000,131150.0000,25,0
FSMICXM0,1,20100507,132200,131100.0000,131100.0000,131080.0000,131080.0000,3,0
FSMICXM0,1,20100507,132400,131060.0000,131100.0000,131060.0000,131100.0000,20,0
FSMICXM0,1,20100507,132500,131090.0000,131090.0000,131090.0000,131090.0000,10,0
FSMICXM0,1,20100507,132600,131100.0000,131100.0000,131010.0000,131010.0000,4,0
FSMICXM0,1,20100507,132800,131010.0000,131010.0000,130990.0000,131010.0000,15,0
FSMICXM0,1,20100507,132900,131010.0000,131110.0000,131000.0000,131110.0000,4,0
FSMICXM0,1,20100507,133200,131000.0000,131000.0000,131000.0000,131000.0000,3,0
FSMICXM0,1,20100507,133300,130940.0000,130970.0000,130920.0000,130920.0000,19,0
FSMICXM0,1,20100507,133400,130930.0000,130960.0000,130850.0000,130850.0000,38,0
FSMICXM0,1,20100507,133500,130830.0000,130930.0000,130830.0000,130890.0000,53,0
FSMICXM0,1,20100507,133600,130880.0000,131070.0000,130880.0000,131070.0000,60,0
FSMICXM0,1,20100507,133700,131060.0000,131080.0000,131000.0000,131080.0000,40,0
FSMICXM0,1,20100507,133800,131080.0000,131170.0000,131060.0000,131080.0000,92,0
FSMICXM0,1,20100507,133900,131110.0000,131110.0000,130930.0000,130990.0000,46,0
FSMICXM0,1,20100507,134000,130940.0000,131000.0000,130940.0000,130950.0000,35,0
FSMICXM0,1,20100507,134100,130950.0000,130950.0000,130880.0000,130910.0000,55,0
FSMICXM0,1,20100507,134200,130920.0000,131030.0000,130920.0000,130980.0000,58,0
FSMICXM0,1,20100507,134300,130970.0000,131040.0000,130940.0000,131040.0000,63,0
FSMICXM0,1,20100507,134400,131040.0000,131070.0000,130930.0000,130960.0000,39,0
FSMICXM0,1,20100507,134500,130980.0000,131160.0000,130930.0000,130930.0000,62,0
FSMICXM0,1,20100507,134600,130930.0000,130980.0000,130930.0000,130950.0000,61,0
FSMICXM0,1,20100507,134700,130960.0000,131040.0000,130950.0000,131040.0000,51,0
FSMICXM0,1,20100507,134800,130970.0000,131050.0000,130970.0000,131050.0000,61,0
FSMICXM0,1,20100507,134900,131040.0000,131040.0000,130940.0000,130940.0000,71,0
FSMICXM0,1,20100507,135000,130920.0000,130940.0000,130860.0000,130860.0000,58,0
FSMICXM0,1,20100507,135100,130860.0000,130860.0000,130740.0000,130740.0000,70,0
FSMICXM0,1,20100507,135200,130610.0000,130610.0000,130610.0000,130610.0000,77,0
FSMICXM0,1,20100507,135300,130610.0000,130640.0000,130610.0000,130630.0000,98,0
FSMICXM0,1,20100507,135400,130630.0000,130630.0000,130530.0000,130570.0000,34,0
FSMICXM0,1,20100507,135600,130680.0000,130710.0000,130680.0000,130710.0000,27,0
FSMICXM0,1,20100507,135700,130700.0000,130770.0000,130680.0000,130710.0000,50,0
FSMICXM0,1,20100507,135800,130680.0000,130710.0000,130600.0000,130610.0000,54,0
FSMICXM0,1,20100507,135900,130610.0000,130660.0000,130600.0000,130650.0000,87,0
FSMICXM0,1,20100507,140500,130840.0000,130840.0000,130840.0000,130840.0000,3,0
FSMICXM0,1,20100507,140600,130820.0000,130840.0000,130750.0000,130760.0000,72,0
FSMICXM0,1,20100507,140700,130760.0000,130810.0000,130720.0000,130750.0000,61,0
FSMICXM0,1,20100507,140800,130780.0000,130830.0000,130700.0000,130790.0000,103,0
FSMICXM0,1,20100507,140900,130790.0000,130790.0000,130720.0000,130720.0000,90,0
FSMICXM0,1,20100507,141000,130610.0000,130610.0000,130470.0000,130470.0000,60,0
FSMICXM0,1,20100507,141100,130470.0000,130540.0000,130430.0000,130500.0000,77,0
FSMICXM0,1,20100507,141200,130330.0000,130540.0000,130190.0000,130420.0000,124,0
FSMICXM0,1,20100507,141300,130380.0000,130380.0000,130340.0000,130340.0000,5,0
FSMICXM0,1,20100507,141400,130340.0000,130340.0000,130150.0000,130160.0000,8,0
FSMICXM0,1,20100507,141500,130170.0000,130170.0000,130090.0000,130090.0000,5,0
FSMICXM0,1,20100507,141600,130090.0000,130120.0000,130090.0000,130110.0000,43,0
FSMICXM0,1,20100507,141700,130010.0000,130140.0000,129950.0000,129950.0000,33,0
FSMICXM0,1,20100507,141900,130120.0000,130160.0000,130120.0000,130150.0000,19,0
FSMICXM0,1,20100507,142000,130200.0000,130250.0000,129930.0000,129930.0000,21,0
FSMICXM0,1,20100507,142100,130020.0000,130030.0000,130010.0000,130010.0000,6,0
FSMICXM0,1,20100507,142200,129990.0000,130260.0000,129990.0000,130030.0000,17,0
FSMICXM0,1,20100507,142300,130220.0000,130220.0000,129960.0000,130070.0000,7,0
FSMICXM0,1,20100507,142500,129940.0000,130150.0000,129910.0000,129910.0000,14,0
FSMICXM0,1,20100507,142600,129910.0000,129910.0000,129860.0000,129880.0000,50,0
FSMICXM0,1,20100507,142700,129880.0000,129910.0000,129880.0000,129910.0000,16,0
FSMICXM0,1,20100507,142800,129990.0000,130180.0000,129970.0000,129970.0000,16,0
FSMICXM0,1,20100507,142900,129920.0000,129920.0000,129920.0000,129920.0000,10,0
FSMICXM0,1,20100507,143000,129920.0000,130170.0000,129920.0000,130140.0000,16,0
FSMICXM0,1,20100507,143200,130100.0000,130100.0000,130100.0000,130100.0000,3,0
FSMICXM0,1,20100507,143400,130180.0000,130180.0000,130180.0000,130180.0000,3,0
FSMICXM0,1,20100507,143500,130310.0000,130770.0000,130310.0000,130610.0000,26,0
FSMICXM0,1,20100507,143600,130510.0000,131060.0000,130510.0000,130600.0000,27,0
FSMICXM0,1,20100507,143700,131060.0000,131100.0000,130700.0000,130740.0000,41,0
FSMICXM0,1,20100507,143800,130740.0000,130740.0000,130740.0000,130740.0000,1,0
FSMICXM0,1,20100507,145100,130660.0000,130710.0000,130650.0000,130710.0000,49,0
FSMICXM0,1,20100507,145200,130690.0000,130690.0000,130590.0000,130610.0000,46,0
FSMICXM0,1,20100507,145300,130580.0000,130580.0000,130480.0000,130510.0000,37,0
FSMICXM0,1,20100507,145400,130340.0000,130350.0000,130300.0000,130300.0000,27,0
FSMICXM0,1,20100507,145500,130320.0000,130410.0000,130320.0000,130390.0000,38,0
FSMICXM0,1,20100507,145600,130390.0000,130410.0000,130330.0000,130410.0000,37,0
FSMICXM0,1,20100507,145700,130480.0000,130480.0000,130470.0000,130470.0000,67,0
FSMICXM0,1,20100507,145800,130470.0000,130630.0000,130470.0000,130630.0000,28,0
FSMICXM0,1,20100507,145900,130690.0000,130920.0000,130690.0000,130920.0000,63,0
FSMICXM0,1,20100507,150000,131110.0000,131170.0000,131110.0000,131170.0000,9,0
FSMICXM0,1,20100507,150100,131130.0000,131130.0000,131130.0000,131130.0000,6,0
FSMICXM0,1,20100507,150200,131160.0000,131220.0000,131150.0000,131220.0000,55,0
FSMICXM0,1,20100507,150300,131220.0000,131220.0000,131170.0000,131210.0000,50,0
FSMICXM0,1,20100507,150400,131200.0000,131240.0000,131200.0000,131230.0000,66,0
FSMICXM0,1,20100507,150500,131250.0000,131430.0000,131250.0000,131430.0000,39,0
FSMICXM0,1,20100507,150600,131430.0000,131510.0000,131410.0000,131510.0000,63,0
FSMICXM0,1,20100507,150700,131500.0000,131530.0000,131410.0000,131490.0000,59,0
FSMICXM0,1,20100507,150800,131540.0000,131540.0000,131480.0000,131500.0000,37,0
FSMICXM0,1,20100507,150900,131480.0000,131480.0000,131190.0000,131290.0000,41,0
FSMICXM0,1,20100507,151000,131270.0000,131290.0000,131200.0000,131200.0000,39,0
FSMICXM0,1,20100507,151100,131310.0000,131330.0000,131290.0000,131320.0000,48,0
FSMICXM0,1,20100507,151200,131320.0000,131430.0000,131320.0000,131430.0000,34,0
FSMICXM0,1,20100507,151300,131430.0000,131670.0000,131430.0000,131670.0000,15,0
FSMICXM0,1,20100507,151400,131620.0000,131630.0000,131440.0000,131520.0000,33,0
FSMICXM0,1,20100507,151500,131390.0000,131470.0000,131330.0000,131340.0000,41,0
FSMICXM0,1,20100507,151600,131330.0000,131470.0000,131320.0000,131460.0000,52,0
FSMICXM0,1,20100507,151700,131360.0000,131570.0000,131240.0000,131310.0000,28,0
FSMICXM0,1,20100507,151800,131340.0000,131350.0000,131330.0000,131350.0000,7,0
FSMICXM0,1,20100507,151900,131350.0000,131350.0000,131350.0000,131350.0000,3,0
FSMICXM0,1,20100507,152000,131130.0000,131130.0000,131070.0000,131070.0000,10,0
FSMICXM0,1,20100507,152200,131000.0000,131000.0000,131000.0000,131000.0000,5,0
FSMICXM0,1,20100507,152300,131270.0000,131270.0000,131270.0000,131270.0000,2,0
FSMICXM0,1,20100507,152400,131030.0000,131120.0000,130950.0000,131120.0000,39,0
FSMICXM0,1,20100507,153600,130850.0000,130850.0000,130850.0000,130850.0000,8,0
FSMICXM0,1,20100507,153700,130850.0000,130870.0000,130840.0000,130860.0000,80,0
FSMICXM0,1,20100507,153800,130860.0000,130860.0000,130810.0000,130810.0000,49,0
FSMICXM0,1,20100507,153900,130950.0000,130950.0000,130820.0000,130830.0000,32,0
FSMICXM0,1,20100507,154000,130870.0000,130950.0000,130820.0000,130820.0000,29,0
FSMICXM0,1,20100507,154100,130820.0000,130850.0000,130790.0000,130850.0000,67,0
FSMICXM0,1,20100507,154200,130860.0000,130860.0000,130710.0000,130820.0000,20,0
FSMICXM0,1,20100507,154300,130840.0000,130900.0000,130800.0000,130800.0000,63,0
FSMICXM0,1,20100507,154400,130800.0000,130810.0000,130780.0000,130780.0000,86,0
FSMICXM0,1,20100507,154500,130780.0000,130840.0000,130700.0000,130780.0000,36,0
FSMICXM0,1,20100507,154600,130870.0000,130960.0000,130870.0000,130890.0000,10,0
FSMICXM0,1,20100507,154700,130900.0000,130900.0000,130840.0000,130840.0000,16,0
FSMICXM0,1,20100507,154800,130820.0000,130820.0000,130750.0000,130750.0000,31,0
FSMICXM0,1,20100507,154900,130830.0000,130840.0000,130770.0000,130790.0000,37,0
FSMICXM0,1,20100507,155000,130770.0000,130810.0000,130710.0000,130810.0000,57,0
FSMICXM0,1,20100507,155100,130820.0000,130830.0000,130770.0000,130800.0000,59,0
FSMICXM0,1,20100507,155200,130820.0000,130910.0000,130820.0000,130890.0000,56,0
FSMICXM0,1,20100507,155300,130910.0000,130950.0000,130910.0000,130910.0000,58,0
FSMICXM0,1,20100507,155400,130900.0000,130980.0000,130890.0000,130960.0000,45,0
FSMICXM0,1,20100507,155500,130930.0000,130990.0000,130920.0000,130970.0000,57,0
FSMICXM0,1,20100507,155600,130970.0000,130990.0000,130940.0000,130990.0000,64,0
FSMICXM0,1,20100507,155700,130960.0000,130980.0000,130930.0000,130930.0000,45,0
FSMICXM0,1,20100507,155800,130930.0000,130970.0000,130820.0000,130830.0000,23,0
FSMICXM0,1,20100507,155900,130670.0000,130670.0000,130560.0000,130560.0000,41,0
FSMICXM0,1,20100507,160000,130540.0000,130750.0000,130540.0000,130610.0000,88,0
FSMICXM0,1,20100507,160100,130600.0000,130640.0000,130580.0000,130600.0000,39,0
FSMICXM0,1,20100507,160200,130590.0000,130590.0000,130490.0000,130520.0000,24,0
FSMICXM0,1,20100507,160300,130490.0000,130520.0000,130420.0000,130510.0000,37,0
FSMICXM0,1,20100507,160400,130510.0000,130590.0000,130510.0000,130570.0000,39,0
FSMICXM0,1,20100507,160500,130530.0000,130560.0000,130520.0000,130560.0000,42,0
FSMICXM0,1,20100507,160600,130620.0000,130620.0000,130370.0000,130370.0000,15,0
FSMICXM0,1,20100507,160700,130350.0000,130390.0000,130330.0000,130340.0000,43,0
FSMICXM0,1,20100507,160800,130340.0000,130410.0000,130340.0000,130380.0000,61,0
FSMICXM0,1,20100507,160900,130460.0000,130550.0000,130450.0000,130550.0000,38,0
FSMICXM0,1,20100507,161000,130610.0000,130710.0000,130610.0000,130710.0000,57,0
FSMICXM0,1,20100507,161100,130710.0000,130840.0000,130710.0000,130830.0000,46,0
FSMICXM0,1,20100507,161200,130930.0000,130930.0000,130820.0000,130820.0000,22,0
FSMICXM0,1,20100507,161300,130650.0000,130730.0000,130650.0000,130720.0000,44,0
FSMICXM0,1,20100507,161400,130720.0000,130770.0000,130720.0000,130730.0000,59,0
FSMICXM0,1,20100507,161500,130710.0000,130740.0000,130700.0000,130730.0000,48,0
FSMICXM0,1,20100507,161600,130600.0000,130620.0000,130580.0000,130620.0000,60,0
FSMICXM0,1,20100507,161700,130630.0000,130710.0000,130630.0000,130710.0000,65,0
FSMICXM0,1,20100507,161800,130710.0000,130880.0000,130710.0000,130850.0000,63,0
FSMICXM0,1,20100507,161900,130950.0000,131010.0000,130940.0000,130940.0000,41,0
FSMICXM0,1,20100507,162000,130940.0000,131090.0000,130940.0000,131090.0000,70,0
FSMICXM0,1,20100507,162100,131090.0000,131160.0000,131040.0000,131040.0000,40,0
FSMICXM0,1,20100507,162200,131010.0000,131170.0000,130950.0000,131020.0000,91,0
FSMICXM0,1,20100507,162300,130970.0000,131140.0000,130970.0000,131130.0000,27,0
FSMICXM0,1,20100507,162400,131260.0000,131260.0000,131140.0000,131140.0000,28,0
FSMICXM0,1,20100507,162500,131140.0000,131190.0000,131140.0000,131140.0000,38,0
FSMICXM0,1,20100507,162600,131150.0000,131240.0000,131150.0000,131230.0000,32,0
FSMICXM0,1,20100507,162700,131280.0000,131340.0000,131280.0000,131340.0000,3,0
FSMICXM0,1,20100507,162800,131230.0000,131270.0000,131230.0000,131270.0000,9,0
FSMICXM0,1,20100507,162900,131250.0000,131250.0000,131230.0000,131230.0000,18,0
FSMICXM0,1,20100507,163000,131250.0000,131270.0000,131130.0000,131140.0000,21,0
FSMICXM0,1,20100507,163100,131290.0000,131480.0000,131290.0000,131480.0000,4,0
FSMICXM0,1,20100507,163200,131500.0000,131500.0000,131360.0000,131360.0000,13,0
FSMICXM0,1,20100507,163300,131340.0000,131340.0000,131220.0000,131250.0000,5,0
FSMICXM0,1,20100507,163500,130940.0000,130940.0000,130690.0000,130690.0000,9,0
FSMICXM0,1,20100507,163600,130780.0000,130780.0000,130440.0000,130490.0000,13,0
FSMICXM0,1,20100507,163700,130490.0000,130640.0000,130490.0000,130640.0000,20,0
FSMICXM0,1,20100507,163800,130620.0000,130750.0000,130610.0000,130640.0000,12,0
FSMICXM0,1,20100507,163900,130710.0000,130710.0000,130630.0000,130680.0000,25,0
FSMICXM0,1,20100507,164000,130720.0000,130760.0000,130670.0000,130700.0000,63,0
FSMICXM0,1,20100507,164100,130700.0000,130710.0000,130650.0000,130670.0000,53,0
FSMICXM0,1,20100507,164200,130670.0000,130940.0000,130670.0000,130940.0000,22,0
FSMICXM0,1,20100507,164300,130940.0000,130990.0000,130840.0000,130980.0000,60,0
FSMICXM0,1,20100507,164400,130980.0000,130980.0000,130850.0000,130900.0000,73,0
FSMICXM0,1,20100507,164500,130880.0000,130980.0000,130880.0000,130980.0000,69,0
FSMICXM0,1,20100507,164600,131070.0000,131070.0000,130950.0000,131040.0000,18,0
FSMICXM0,1,20100507,164700,131040.0000,131290.0000,131040.0000,131290.0000,14,0
FSMICXM0,1,20100507,164800,131330.0000,131500.0000,131330.0000,131460.0000,29,0
FSMICXM0,1,20100507,164900,131350.0000,131410.0000,131340.0000,131370.0000,34,0
FSMICXM0,1,20100507,165000,131230.0000,131250.0000,131040.0000,131040.0000,27,0
FSMICXM0,1,20100507,165100,131090.0000,131250.0000,131090.0000,131220.0000,31,0
FSMICXM0,1,20100507,165200,131220.0000,131220.0000,130970.0000,130970.0000,35,0
FSMICXM0,1,20100507,165300,130960.0000,130980.0000,130860.0000,130880.0000,17,0
FSMICXM0,1,20100507,165400,130900.0000,130920.0000,130850.0000,130910.0000,34,0
FSMICXM0,1,20100507,165500,130880.0000,131030.0000,130860.0000,131030.0000,42,0
FSMICXM0,1,20100507,165600,130950.0000,130980.0000,130930.0000,130960.0000,52,0
FSMICXM0,1,20100507,165700,130960.0000,130960.0000,130790.0000,130800.0000,19,0
FSMICXM0,1,20100507,165800,130950.0000,131000.0000,130860.0000,130870.0000,18,0
FSMICXM0,1,20100507,165900,130830.0000,130880.0000,130800.0000,130880.0000,56,0
FSMICXM0,1,20100507,170000,130880.0000,130880.0000,130660.0000,130660.0000,27,0
FSMICXM0,1,20100507,170100,130680.0000,130780.0000,130670.0000,130780.0000,63,0
FSMICXM0,1,20100507,170200,130750.0000,130750.0000,130460.0000,130460.0000,13,0
FSMICXM0,1,20100507,170300,130490.0000,130510.0000,130360.0000,130370.0000,17,0
FSMICXM0,1,20100507,170400,130440.0000,130450.0000,130390.0000,130430.0000,52,0
FSMICXM0,1,20100507,170500,130440.0000,130450.0000,130380.0000,130450.0000,48,0
FSMICXM0,1,20100507,170600,130460.0000,130460.0000,130390.0000,130420.0000,40,0
FSMICXM0,1,20100507,170700,130540.0000,130540.0000,130390.0000,130390.0000,28,0
FSMICXM0,1,20100507,170800,130370.0000,130440.0000,130330.0000,130440.0000,43,0
FSMICXM0,1,20100507,170900,130460.0000,130490.0000,130400.0000,130400.0000,50,0
FSMICXM0,1,20100507,171000,130400.0000,130460.0000,130370.0000,130370.0000,25,0
FSMICXM0,1,20100507,171100,130490.0000,130490.0000,130430.0000,130430.0000,64,0
FSMICXM0,1,20100507,171200,130430.0000,130430.0000,130210.0000,130300.0000,40,0
FSMICXM0,1,20100507,171300,130300.0000,130300.0000,130240.0000,130270.0000,66,0
FSMICXM0,1,20100507,171400,130270.0000,130420.0000,130260.0000,130380.0000,37,0
FSMICXM0,1,20100507,171500,130380.0000,130390.0000,130340.0000,130360.0000,51,0
FSMICXM0,1,20100507,171600,130360.0000,130360.0000,130190.0000,130240.0000,42,0
FSMICXM0,1,20100507,171700,130250.0000,130280.0000,130170.0000,130170.0000,29,0
FSMICXM0,1,20100507,171800,130170.0000,130210.0000,130170.0000,130200.0000,31,0
FSMICXM0,1,20100507,172100,130020.0000,130020.0000,130020.0000,130020.0000,1,0
FSMICXM0,1,20100507,172900,129430.0000,129430.0000,129430.0000,129430.0000,1,0
FSMICXM0,1,20100507,173200,129610.0000,129610.0000,129610.0000,129610.0000,10,0
FSMICXM0,1,20100507,173300,129470.0000,129470.0000,129020.0000,129060.0000,44,0
FSMICXM0,1,20100507,173500,129030.0000,129030.0000,129030.0000,129030.0000,2,0
FSMICXM0,1,20100507,173600,129050.0000,129140.0000,128870.0000,129120.0000,28,0
FSMICXM0,1,20100507,173900,129390.0000,129650.0000,129390.0000,129650.0000,25,0
FSMICXM0,1,20100507,174100,129760.0000,129770.0000,129760.0000,129770.0000,15,0
FSMICXM0,1,20100507,174200,129850.0000,129850.0000,129830.0000,129830.0000,15,0
FSMICXM0,1,20100507,174400,130170.0000,130170.0000,130030.0000,130030.0000,20,0
FSMICXM0,1,20100507,174600,130060.0000,130060.0000,130060.0000,130060.0000,5,0
FSMICXM0,1,20100507,174700,129800.0000,129840.0000,129720.0000,129840.0000,35,0
FSMICXM0,1,20100507,175000,129900.0000,129900.0000,129900.0000,129900.0000,15,0
FSMICXM0,1,20100507,175500,129470.0000,129470.0000,129460.0000,129460.0000,15,0
FSMICXM0,1,20100507,175600,129330.0000,129340.0000,129330.0000,129340.0000,14,0
FSMICXM0,1,20100507,175700,129430.0000,129430.0000,129430.0000,129430.0000,4,0
FSMICXM0,1,20100507,175800,129390.0000,129430.0000,129390.0000,129430.0000,11,0
FSMICXM0,1,20100507,175900,129500.0000,129620.0000,129400.0000,129450.0000,34,0
FSMICXM0,1,20100507,180000,129370.0000,129520.0000,129370.0000,129520.0000,32,0
FSMICXM0,1,20100507,180100,129500.0000,129560.0000,129490.0000,129490.0000,26,0
FSMICXM0,1,20100507,180200,129170.0000,129170.0000,129010.0000,129010.0000,19,0
FSMICXM0,1,20100507,180300,129010.0000,129110.0000,128980.0000,129010.0000,39,0
FSMICXM0,1,20100507,180400,128920.0000,129070.0000,128840.0000,129070.0000,49,0
FSMICXM0,1,20100507,180500,129060.0000,129060.0000,128770.0000,128770.0000,29,0
FSMICXM0,1,20100507,180600,128620.0000,128780.0000,128560.0000,128780.0000,25,0
FSMICXM0,1,20100507,180700,128810.0000,128810.0000,128790.0000,128790.0000,6,0
FSMICXM0,1,20100507,180800,128950.0000,128950.0000,128900.0000,128940.0000,26,0
FSMICXM0,1,20100507,180900,128940.0000,128940.0000,128940.0000,128940.0000,11,0
FSMICXM0,1,20100507,181000,128880.0000,128880.0000,128880.0000,128880.0000,4,0
FSMICXM0,1,20100507,181700,128860.0000,128860.0000,128750.0000,128750.0000,17,0
FSMICXM0,1,20100507,182000,128610.0000,128610.0000,128610.0000,128610.0000,2,0
FSMICXM0,1,20100507,182200,128110.0000,128110.0000,128110.0000,128110.0000,3,0
FSMICXM0,1,20100507,182400,128040.0000,128040.0000,128040.0000,128040.0000,5,0
FSMICXM0,1,20100507,182900,126890.0000,126910.0000,126540.0000,126540.0000,7,0
FSMICXM0,1,20100507,183000,126760.0000,126820.0000,126760.0000,126820.0000,15,0
FSMICXM0,1,20100507,184500,127070.0000,127590.0000,127070.0000,127590.0000,20,0
FSMICXM0,1,20100511,103800,131520.0000,131750.0000,131470.0000,131730.0000,42,0
FSMICXM0,1,20100511,105800,131600.0000,131600.0000,131600.0000,131600.0000,10,0
FSMICXM0,1,20100511,105900,131600.0000,131600.0000,131600.0000,131600.0000,5,0
FSMICXM0,1,20100511,110100,131550.0000,131550.0000,131490.0000,131490.0000,12,0
FSMICXM0,1,20100511,110200,131500.0000,131500.0000,131360.0000,131390.0000,8,0
FSMICXM0,1,20100511,110300,131330.0000,131330.0000,131170.0000,131190.0000,17,0
FSMICXM0,1,20100511,110400,131190.0000,131360.0000,131190.0000,131360.0000,17,0
FSMICXM0,1,20100511,110500,131370.0000,131450.0000,131320.0000,131450.0000,9,0
FSMICXM0,1,20100511,110600,131560.0000,131560.0000,131560.0000,131560.0000,2,0
FSMICXM0,1,20100511,110700,131740.0000,131750.0000,131620.0000,131690.0000,34,0
FSMICXM0,1,20100511,110800,131520.0000,131520.0000,131520.0000,131520.0000,4,0
FSMICXM0,1,20100511,111000,131740.0000,131740.0000,131690.0000,131690.0000,24,0
FSMICXM0,1,20100511,111200,131880.0000,131880.0000,131880.0000,131880.0000,2,0
FSMICXM0,1,20100511,111300,132060.0000,132060.0000,132040.0000,132040.0000,8,0
FSMICXM0,1,20100511,111700,132090.0000,132670.0000,132090.0000,132670.0000,20,0
FSMICXM0,1,20100511,111800,132730.0000,132730.0000,132730.0000,132730.0000,5,0
FSMICXM0,1,20100511,111900,132850.0000,132850.0000,132850.0000,132850.0000,18,0
FSMICXM0,1,20100511,112500,132450.0000,132450.0000,132400.0000,132400.0000,23,0
FSMICXM0,1,20100511,112700,132270.0000,132280.0000,132270.0000,132280.0000,5,0
FSMICXM0,1,20100511,112800,132280.0000,132280.0000,132270.0000,132280.0000,4,0
FSMICXM0,1,20100511,112900,132200.0000,132200.0000,132160.0000,132160.0000,2,0
FSMICXM0,1,20100511,113200,132300.0000,132300.0000,132300.0000,132300.0000,3,0
FSMICXM0,1,20100511,113300,132430.0000,132430.0000,132430.0000,132430.0000,9,0
FSMICXM0,1,20100511,113500,132670.0000,132670.0000,132670.0000,132670.0000,1,0
FSMICXM0,1,20100511,114800,132880.0000,132880.0000,132880.0000,132880.0000,1,0
FSMICXM0,1,20100511,115200,132970.0000,133550.0000,132970.0000,133210.0000,50,0
FSMICXM0,1,20100511,115300,133370.0000,133370.0000,133340.0000,133340.0000,15,0
FSMICXM0,1,20100511,115400,133190.0000,133210.0000,133190.0000,133210.0000,6,0
FSMICXM0,1,20100511,115600,133110.0000,133110.0000,133110.0000,133110.0000,3,0
FSMICXM0,1,20100511,115700,133060.0000,133060.0000,133060.0000,133060.0000,4,0
FSMICXM0,1,20100511,115900,133110.0000,133110.0000,133110.0000,133110.0000,2,0
FSMICXM0,1,20100511,120000,133040.0000,133050.0000,133040.0000,133050.0000,3,0
FSMICXM0,1,20100511,120100,132990.0000,133100.0000,132940.0000,133100.0000,23,0
FSMICXM0,1,20100511,120200,132810.0000,132960.0000,132730.0000,132730.0000,84,0
FSMICXM0,1,20100511,120300,132730.0000,132960.0000,132710.0000,132960.0000,30,0
FSMICXM0,1,20100511,120500,132850.0000,132850.0000,132700.0000,132700.0000,21,0
FSMICXM0,1,20100511,120600,132920.0000,132930.0000,132770.0000,132920.0000,36,0
FSMICXM0,1,20100511,120700,132740.0000,132930.0000,132640.0000,132780.0000,79,0
FSMICXM0,1,20100511,120800,132890.0000,132930.0000,132890.0000,132890.0000,13,0
FSMICXM0,1,20100511,120900,132910.0000,132960.0000,132840.0000,132840.0000,66,0
FSMICXM0,1,20100511,121000,132850.0000,132960.0000,132700.0000,132950.0000,124,0
FSMICXM0,1,20100511,121100,132800.0000,132900.0000,132760.0000,132840.0000,66,0
FSMICXM0,1,20100511,121200,132840.0000,132900.0000,132830.0000,132860.0000,53,0
FSMICXM0,1,20100511,121300,132840.0000,132850.0000,132780.0000,132820.0000,45,0
FSMICXM0,1,20100511,121400,132820.0000,132900.0000,132820.0000,132830.0000,41,0
FSMICXM0,1,20100511,121500,132830.0000,132980.0000,132810.0000,132920.0000,56,0
FSMICXM0,1,20100511,121600,132930.0000,133060.0000,132930.0000,133060.0000,63,0
FSMICXM0,1,20100511,121700,133130.0000,133150.0000,133040.0000,133120.0000,61,0
FSMICXM0,1,20100511,121800,133130.0000,133240.0000,133120.0000,133120.0000,63,0
FSMICXM0,1,20100511,121900,133120.0000,133190.0000,133110.0000,133160.0000,55,0
FSMICXM0,1,20100511,122000,133160.0000,133170.0000,133120.0000,133120.0000,56,0
FSMICXM0,1,20100511,122100,133080.0000,133250.0000,132820.0000,132860.0000,133,0
FSMICXM0,1,20100511,122200,132790.0000,132860.0000,132700.0000,132700.0000,68,0
FSMICXM0,1,20100511,122300,132700.0000,132770.0000,132670.0000,132770.0000,103,0
FSMICXM0,1,20100511,122400,132690.0000,132850.0000,132690.0000,132820.0000,66,0
FSMICXM0,1,20100511,122500,132820.0000,132880.0000,132780.0000,132870.0000,52,0
FSMICXM0,1,20100511,122600,132890.0000,133060.0000,132840.0000,132930.0000,78,0
FSMICXM0,1,20100511,122700,132930.0000,133140.0000,132930.0000,133070.0000,72,0
FSMICXM0,1,20100511,122800,133070.0000,133070.0000,132920.0000,132920.0000,63,0
FSMICXM0,1,20100511,122900,132920.0000,132980.0000,132920.0000,132930.0000,67,0
FSMICXM0,1,20100511,123000,132930.0000,132930.0000,132850.0000,132860.0000,52,0
FSMICXM0,1,20100511,123100,132840.0000,132910.0000,132840.0000,132910.0000,57,0
FSMICXM0,1,20100511,123200,132910.0000,132990.0000,132890.0000,132960.0000,73,0
FSMICXM0,1,20100511,123300,133000.0000,133010.0000,132920.0000,132950.0000,75,0
FSMICXM0,1,20100511,123400,132950.0000,133030.0000,132950.0000,133030.0000,96,0
FSMICXM0,1,20100511,123500,133030.0000,133060.0000,132970.0000,133060.0000,91,0
FSMICXM0,1,20100511,123600,133060.0000,133070.0000,133000.0000,133010.0000,52,0
FSMICXM0,1,20100511,123700,133000.0000,133100.0000,133000.0000,133100.0000,91,0
FSMICXM0,1,20100511,123800,133100.0000,133100.0000,132990.0000,132990.0000,79,0
FSMICXM0,1,20100511,123900,132990.0000,133000.0000,132950.0000,132950.0000,69,0
FSMICXM0,1,20100511,124000,132950.0000,133000.0000,132910.0000,132910.0000,83,0
FSMICXM0,1,20100511,124100,132910.0000,132910.0000,132890.0000,132890.0000,91,0
FSMICXM0,1,20100511,124200,132880.0000,132880.0000,132770.0000,132770.0000,79,0
FSMICXM0,1,20100511,124300,132760.0000,132770.0000,132700.0000,132720.0000,57,0
FSMICXM0,1,20100511,124400,132720.0000,132730.0000,132660.0000,132690.0000,63,0
FSMICXM0,1,20100511,124500,132730.0000,132760.0000,132600.0000,132610.0000,42,0
FSMICXM0,1,20100511,124600,132610.0000,132610.0000,132550.0000,132550.0000,45,0
FSMICXM0,1,20100511,124700,132570.0000,132580.0000,132550.0000,132580.0000,45,0
FSMICXM0,1,20100511,124800,132570.0000,132640.0000,132560.0000,132580.0000,42,0
FSMICXM0,1,20100511,124900,132580.0000,132580.0000,132460.0000,132550.0000,54,0
FSMICXM0,1,20100511,125000,132520.0000,132520.0000,132450.0000,132500.0000,27,0
FSMICXM0,1,20100511,125100,132500.0000,132510.0000,132420.0000,132420.0000,28,0
FSMICXM0,1,20100511,125200,132450.0000,132450.0000,132380.0000,132380.0000,31,0
FSMICXM0,1,20100511,125300,132380.0000,132420.0000,132320.0000,132340.0000,27,0
FSMICXM0,1,20100511,125400,132330.0000,132360.0000,132270.0000,132280.0000,31,0
FSMICXM0,1,20100511,125500,132260.0000,132300.0000,132110.0000,132300.0000,34,0
FSMICXM0,1,20100511,125600,132320.0000,132320.0000,132310.0000,132320.0000,5,0
FSMICXM0,1,20100511,125700,132300.0000,132340.0000,132300.0000,132340.0000,9,0
FSMICXM0,1,20100511,125800,132230.0000,132230.0000,132180.0000,132180.0000,16,0
FSMICXM0,1,20100511,125900,132260.0000,132260.0000,132260.0000,132260.0000,1,0
FSMICXM0,1,20100511,130000,132230.0000,132230.0000,132230.0000,132230.0000,1,0
FSMICXM0,1,20100511,130100,132170.0000,132170.0000,132170.0000,132170.0000,1,0
FSMICXM0,1,20100511,130400,132200.0000,132210.0000,132200.0000,132210.0000,2,0
FSMICXM0,1,20100511,130500,132320.0000,132320.0000,132320.0000,132320.0000,1,0
FSMICXM0,1,20100511,130600,132320.0000,132420.0000,132320.0000,132420.0000,4,0
FSMICXM0,1,20100511,130800,132140.0000,132190.0000,132140.0000,132160.0000,16,0
FSMICXM0,1,20100511,130900,132160.0000,132160.0000,132110.0000,132110.0000,17,0
FSMICXM0,1,20100511,131000,132050.0000,132050.0000,132050.0000,132050.0000,1,0
FSMICXM0,1,20100511,131700,132410.0000,132480.0000,132410.0000,132480.0000,5,0
FSMICXM0,1,20100511,131900,132510.0000,132510.0000,132510.0000,132510.0000,2,0
FSMICXM0,1,20100511,132000,132530.0000,132570.0000,132530.0000,132570.0000,17,0
FSMICXM0,1,20100511,132100,132570.0000,132570.0000,132570.0000,132570.0000,1,0
FSMICXM0,1,20100511,132200,132580.0000,132600.0000,132580.0000,132600.0000,2,0
FSMICXM0,1,20100511,132300,132570.0000,132580.0000,132570.0000,132570.0000,3,0
FSMICXM0,1,20100511,132600,132490.0000,132490.0000,132490.0000,132490.0000,1,0
FSMICXM0,1,20100511,132900,132360.0000,132360.0000,132360.0000,132360.0000,1,0
FSMICXM0,1,20100511,133000,132380.0000,132380.0000,132380.0000,132380.0000,4,0
FSMICXM0,1,20100511,133100,132320.0000,132320.0000,132320.0000,132320.0000,11,0
FSMICXM0,1,20100511,133300,132310.0000,132310.0000,132310.0000,132310.0000,1,0
FSMICXM0,1,20100511,133800,132470.0000,132470.0000,132470.0000,132470.0000,2,0
FSMICXM0,1,20100511,133900,132470.0000,132480.0000,132470.0000,132480.0000,4,0
FSMICXM0,1,20100511,134000,132420.0000,132450.0000,132420.0000,132450.0000,16,0
FSMICXM0,1,20100511,134200,132430.0000,132430.0000,132420.0000,132430.0000,22,0
FSMICXM0,1,20100511,134500,132520.0000,132520.0000,132520.0000,132520.0000,14,0
FSMICXM0,1,20100511,134700,132500.0000,132530.0000,132480.0000,132480.0000,14,0
FSMICXM0,1,20100511,134900,132420.0000,132420.0000,132390.0000,132390.0000,2,0
FSMICXM0,1,20100511,135200,132510.0000,132510.0000,132510.0000,132510.0000,10,0
FSMICXM0,1,20100511,135300,132500.0000,132600.0000,132500.0000,132590.0000,20,0
FSMICXM0,1,20100511,135400,132590.0000,132600.0000,132590.0000,132600.0000,8,0
FSMICXM0,1,20100511,135500,132600.0000,132620.0000,132590.0000,132620.0000,38,0
FSMICXM0,1,20100511,135700,132650.0000,132750.0000,132640.0000,132730.0000,30,0
FSMICXM0,1,20100511,140500,132820.0000,132840.0000,132820.0000,132830.0000,35,0
FSMICXM0,1,20100511,140700,132870.0000,132970.0000,132870.0000,132950.0000,5,0
FSMICXM0,1,20100511,140800,132980.0000,132980.0000,132980.0000,132980.0000,1,0
FSMICXM0,1,20100511,140900,133000.0000,133010.0000,133000.0000,133010.0000,6,0
FSMICXM0,1,20100511,141000,133040.0000,133040.0000,133040.0000,133040.0000,4,0
FSMICXM0,1,20100511,141100,133020.0000,133020.0000,133000.0000,133000.0000,7,0
FSMICXM0,1,20100511,141300,132780.0000,132780.0000,132780.0000,132780.0000,22,0
FSMICXM0,1,20100511,141400,132910.0000,132920.0000,132910.0000,132920.0000,12,0
FSMICXM0,1,20100511,141500,132910.0000,132940.0000,132910.0000,132920.0000,21,0
FSMICXM0,1,20100511,141600,132900.0000,132910.0000,132870.0000,132910.0000,38,0
FSMICXM0,1,20100511,141700,132790.0000,132900.0000,132790.0000,132890.0000,85,0
FSMICXM0,1,20100511,141800,132890.0000,132890.0000,132850.0000,132870.0000,113,0
FSMICXM0,1,20100511,141900,132870.0000,132910.0000,132850.0000,132910.0000,80,0
FSMICXM0,1,20100511,142000,132910.0000,132910.0000,132820.0000,132860.0000,62,0
FSMICXM0,1,20100511,142100,132860.0000,132860.0000,132790.0000,132860.0000,66,0
FSMICXM0,1,20100511,142200,132860.0000,132960.0000,132860.0000,132960.0000,51,0
FSMICXM0,1,20100511,142300,132960.0000,132960.0000,132900.0000,132910.0000,71,0
FSMICXM0,1,20100511,142400,132830.0000,132830.0000,132740.0000,132760.0000,7,0
FSMICXM0,1,20100511,142500,132750.0000,132750.0000,132620.0000,132620.0000,49,0
FSMICXM0,1,20100511,142600,132560.0000,132660.0000,132560.0000,132630.0000,12,0
FSMICXM0,1,20100511,142700,132560.0000,132560.0000,132560.0000,132560.0000,2,0
FSMICXM0,1,20100511,142900,132610.0000,132690.0000,132600.0000,132690.0000,18,0
FSMICXM0,1,20100511,143000,132690.0000,132700.0000,132690.0000,132700.0000,9,0
FSMICXM0,1,20100511,143100,132630.0000,132630.0000,132500.0000,132540.0000,42,0
FSMICXM0,1,20100511,143200,132530.0000,132580.0000,132530.0000,132580.0000,74,0
FSMICXM0,1,20100511,143400,132670.0000,132680.0000,132650.0000,132680.0000,50,0
FSMICXM0,1,20100511,143500,132660.0000,132680.0000,132640.0000,132660.0000,26,0
FSMICXM0,1,20100511,143600,132610.0000,132610.0000,132530.0000,132530.0000,15,0
FSMICXM0,1,20100511,143700,132560.0000,132580.0000,132510.0000,132580.0000,46,0
FSMICXM0,1,20100511,143800,132530.0000,132550.0000,132530.0000,132540.0000,33,0
FSMICXM0,1,20100511,143900,132560.0000,132570.0000,132520.0000,132520.0000,33,0
FSMICXM0,1,20100511,144000,132530.0000,132540.0000,132530.0000,132540.0000,15,0
FSMICXM0,1,20100511,144100,132550.0000,132630.0000,132550.0000,132630.0000,35,0
FSMICXM0,1,20100511,144200,132630.0000,132630.0000,132630.0000,132630.0000,2,0
FSMICXM0,1,20100511,144300,132610.0000,132610.0000,132610.0000,132610.0000,2,0
FSMICXM0,1,20100511,144400,132490.0000,132520.0000,132490.0000,132510.0000,14,0
FSMICXM0,1,20100511,144600,132560.0000,132560.0000,132460.0000,132460.0000,42,0
FSMICXM0,1,20100511,144700,132450.0000,132470.0000,132400.0000,132400.0000,17,0
FSMICXM0,1,20100511,144800,132430.0000,132430.0000,132390.0000,132430.0000,23,0
FSMICXM0,1,20100511,144900,132430.0000,132450.0000,132420.0000,132440.0000,25,0
FSMICXM0,1,20100511,145000,132580.0000,132590.0000,132580.0000,132590.0000,9,0
FSMICXM0,1,20100511,145100,132590.0000,132590.0000,132570.0000,132570.0000,41,0
FSMICXM0,1,20100511,145500,132730.0000,132790.0000,132720.0000,132790.0000,50,0
FSMICXM0,1,20100511,145600,132800.0000,132840.0000,132740.0000,132750.0000,84,0
FSMICXM0,1,20100511,145700,132750.0000,132780.0000,132680.0000,132700.0000,56,0
FSMICXM0,1,20100511,145800,132700.0000,132710.0000,132700.0000,132710.0000,22,0
FSMICXM0,1,20100511,145900,132690.0000,132690.0000,132660.0000,132670.0000,26,0
FSMICXM0,1,20100511,150000,132660.0000,132660.0000,132500.0000,132500.0000,32,0
FSMICXM0,1,20100511,150100,132500.0000,132500.0000,132280.0000,132280.0000,28,0
FSMICXM0,1,20100511,150200,132260.0000,132320.0000,132260.0000,132280.0000,41,0
FSMICXM0,1,20100511,150300,132200.0000,132360.0000,132200.0000,132270.0000,52,0
FSMICXM0,1,20100511,150400,132280.0000,132280.0000,132200.0000,132260.0000,72,0
FSMICXM0,1,20100511,150500,132260.0000,132260.0000,132210.0000,132210.0000,66,0
FSMICXM0,1,20100511,150600,132210.0000,132300.0000,132180.0000,132300.0000,62,0
FSMICXM0,1,20100511,150700,132350.0000,132360.0000,132330.0000,132330.0000,30,0
FSMICXM0,1,20100511,150800,132350.0000,132360.0000,132330.0000,132340.0000,66,0
FSMICXM0,1,20100511,150900,132330.0000,132370.0000,132310.0000,132340.0000,54,0
FSMICXM0,1,20100511,151000,132360.0000,132460.0000,132340.0000,132460.0000,56,0
FSMICXM0,1,20100511,151100,132450.0000,132480.0000,132410.0000,132480.0000,54,0
FSMICXM0,1,20100511,151200,132500.0000,132540.0000,132450.0000,132540.0000,42,0
FSMICXM0,1,20100511,151300,132520.0000,132570.0000,132520.0000,132570.0000,31,0
FSMICXM0,1,20100511,151400,132570.0000,132570.0000,132370.0000,132450.0000,78,0
FSMICXM0,1,20100511,151500,132450.0000,132490.0000,132390.0000,132420.0000,69,0
FSMICXM0,1,20100511,151600,132460.0000,132480.0000,132420.0000,132420.0000,69,0
FSMICXM0,1,20100511,151700,132440.0000,132470.0000,132350.0000,132350.0000,84,0
FSMICXM0,1,20100511,151800,132340.0000,132380.0000,132300.0000,132350.0000,70,0
FSMICXM0,1,20100511,151900,132320.0000,132420.0000,132240.0000,132330.0000,47,0
FSMICXM0,1,20100511,152000,132260.0000,132350.0000,132180.0000,132350.0000,73,0
FSMICXM0,1,20100511,152100,132290.0000,132410.0000,132230.0000,132250.0000,80,0
FSMICXM0,1,20100511,152200,132250.0000,132280.0000,132210.0000,132230.0000,60,0
FSMICXM0,1,20100511,152300,132240.0000,132250.0000,132190.0000,132230.0000,56,0
FSMICXM0,1,20100511,152400,132220.0000,132380.0000,132190.0000,132380.0000,76,0
FSMICXM0,1,20100511,152500,132390.0000,132390.0000,132290.0000,132320.0000,66,0
FSMICXM0,1,20100511,152600,132380.0000,132400.0000,132330.0000,132400.0000,19,0
FSMICXM0,1,20100511,152900,132550.0000,132550.0000,132550.0000,132550.0000,1,0
FSMICXM0,1,20100511,153100,132550.0000,132550.0000,132550.0000,132550.0000,7,0
FSMICXM0,1,20100511,153200,132460.0000,132460.0000,132450.0000,132450.0000,11,0
FSMICXM0,1,20100511,153300,132430.0000,132450.0000,132420.0000,132450.0000,24,0
FSMICXM0,1,20100511,153400,132440.0000,132450.0000,132440.0000,132450.0000,20,0
FSMICXM0,1,20100511,153600,132540.0000,132630.0000,132480.0000,132540.0000,16,0
FSMICXM0,1,20100511,153900,132430.0000,132460.0000,132430.0000,132460.0000,7,0
FSMICXM0,1,20100511,154000,132460.0000,132480.0000,132460.0000,132470.0000,9,0
FSMICXM0,1,20100511,154100,132500.0000,132630.0000,132500.0000,132630.0000,17,0
FSMICXM0,1,20100511,154200,132630.0000,132660.0000,132620.0000,132660.0000,9,0
FSMICXM0,1,20100511,154300,132650.0000,132780.0000,132650.0000,132780.0000,39,0
FSMICXM0,1,20100511,154400,132770.0000,132780.0000,132680.0000,132700.0000,15,0
FSMICXM0,1,20100511,154500,132760.0000,132760.0000,132670.0000,132670.0000,12,0
FSMICXM0,1,20100511,154600,132660.0000,132710.0000,132660.0000,132710.0000,19,0
FSMICXM0,1,20100511,154700,132720.0000,132760.0000,132660.0000,132660.0000,45,0
FSMICXM0,1,20100511,154800,132640.0000,132640.0000,132500.0000,132520.0000,19,0
FSMICXM0,1,20100511,154900,132520.0000,132550.0000,132450.0000,132450.0000,6,0
FSMICXM0,1,20100511,155000,132500.0000,132540.0000,132500.0000,132540.0000,4,0
FSMICXM0,1,20100511,155100,132560.0000,132620.0000,132560.0000,132620.0000,17,0
FSMICXM0,1,20100511,155200,132610.0000,132650.0000,132460.0000,132520.0000,78,0
FSMICXM0,1,20100511,155300,132500.0000,132530.0000,132470.0000,132510.0000,71,0
FSMICXM0,1,20100511,155400,132550.0000,132550.0000,132480.0000,132500.0000,40,0
FSMICXM0,1,20100511,155500,132500.0000,132560.0000,132490.0000,132560.0000,68,0
FSMICXM0,1,20100511,155600,132570.0000,132570.0000,132470.0000,132540.0000,33,0
FSMICXM0,1,20100511,155700,132440.0000,132440.0000,132440.0000,132440.0000,3,0
FSMICXM0,1,20100511,155800,132360.0000,132380.0000,132360.0000,132380.0000,8,0
FSMICXM0,1,20100511,155900,132390.0000,132470.0000,132350.0000,132400.0000,70,0
FSMICXM0,1,20100511,160000,132430.0000,132450.0000,132390.0000,132410.0000,82,0
FSMICXM0,1,20100511,160100,132370.0000,132440.0000,132360.0000,132440.0000,72,0
FSMICXM0,1,20100511,160200,132440.0000,132470.0000,132420.0000,132470.0000,82,0
FSMICXM0,1,20100511,160300,132470.0000,132470.0000,132390.0000,132450.0000,57,0
FSMICXM0,1,20100511,160400,132450.0000,132570.0000,132450.0000,132480.0000,64,0
FSMICXM0,1,20100511,160500,132490.0000,132550.0000,132490.0000,132530.0000,69,0
FSMICXM0,1,20100511,160600,132530.0000,132530.0000,132390.0000,132410.0000,70,0
FSMICXM0,1,20100511,160700,132440.0000,132510.0000,132440.0000,132490.0000,81,0
FSMICXM0,1,20100511,160800,132480.0000,132630.0000,132480.0000,132610.0000,33,0
FSMICXM0,1,20100511,160900,132610.0000,132640.0000,132610.0000,132640.0000,9,0
FSMICXM0,1,20100511,161000,132590.0000,132790.0000,132560.0000,132790.0000,55,0
FSMICXM0,1,20100511,161100,132750.0000,132750.0000,132660.0000,132680.0000,66,0
FSMICXM0,1,20100511,161200,132680.0000,132710.0000,132610.0000,132670.0000,81,0
FSMICXM0,1,20100511,161300,132680.0000,132690.0000,132550.0000,132550.0000,76,0
FSMICXM0,1,20100511,161400,132560.0000,132560.0000,132480.0000,132510.0000,56,0
FSMICXM0,1,20100511,161500,132510.0000,132520.0000,132460.0000,132460.0000,77,0
FSMICXM0,1,20100511,161600,132380.0000,132400.0000,132330.0000,132330.0000,37,0
FSMICXM0,1,20100511,161700,132320.0000,132390.0000,132320.0000,132350.0000,63,0
FSMICXM0,1,20100511,161800,132350.0000,132450.0000,132330.0000,132430.0000,70,0
FSMICXM0,1,20100511,161900,132420.0000,132460.0000,132370.0000,132370.0000,86,0
FSMICXM0,1,20100511,162000,132340.0000,132420.0000,132330.0000,132410.0000,62,0
FSMICXM0,1,20100511,162100,132400.0000,132420.0000,132320.0000,132340.0000,83,0
FSMICXM0,1,20100511,162200,132320.0000,132370.0000,132260.0000,132260.0000,44,0
FSMICXM0,1,20100511,162300,132260.0000,132300.0000,132190.0000,132230.0000,50,0
FSMICXM0,1,20100511,162400,132240.0000,132290.0000,132190.0000,132230.0000,83,0
FSMICXM0,1,20100511,162500,132320.0000,132340.0000,132270.0000,132300.0000,70,0
FSMICXM0,1,20100511,162600,132300.0000,132380.0000,132250.0000,132320.0000,77,0
FSMICXM0,1,20100511,162700,132320.0000,132390.0000,132270.0000,132330.0000,69,0
FSMICXM0,1,20100511,162800,132340.0000,132350.0000,132240.0000,132330.0000,70,0
FSMICXM0,1,20100511,162900,132320.0000,132320.0000,132160.0000,132240.0000,80,0
FSMICXM0,1,20100511,163000,132180.0000,132250.0000,132160.0000,132250.0000,22,0
FSMICXM0,1,20100511,163100,132280.0000,132280.0000,132180.0000,132180.0000,15,0
FSMICXM0,1,20100511,163200,132070.0000,132070.0000,132000.0000,132000.0000,32,0
FSMICXM0,1,20100511,163300,132000.0000,132000.0000,131930.0000,131950.0000,16,0
FSMICXM0,1,20100511,163400,131970.0000,132000.0000,131940.0000,131940.0000,25,0
FSMICXM0,1,20100511,163500,131950.0000,132030.0000,131950.0000,132030.0000,54,0
FSMICXM0,1,20100511,163600,132010.0000,132130.0000,132010.0000,132130.0000,13,0
FSMICXM0,1,20100511,163800,132110.0000,132110.0000,132110.0000,132110.0000,3,0
FSMICXM0,1,20100511,163900,132060.0000,132080.0000,132060.0000,132080.0000,8,0
FSMICXM0,1,20100511,164000,132110.0000,132110.0000,132050.0000,132050.0000,26,0
FSMICXM0,1,20100511,164200,132100.0000,132110.0000,132090.0000,132090.0000,3,0
FSMICXM0,1,20100511,164300,132180.0000,132190.0000,132180.0000,132190.0000,2,0
FSMICXM0,1,20100511,164500,132070.0000,132070.0000,132070.0000,132070.0000,2,0
FSMICXM0,1,20100511,164600,132000.0000,132000.0000,132000.0000,132000.0000,1,0
FSMICXM0,1,20100511,164900,131780.0000,131830.0000,131780.0000,131830.0000,7,0
FSMICXM0,1,20100511,165100,131800.0000,131800.0000,131800.0000,131800.0000,1,0
FSMICXM0,1,20100511,165400,131720.0000,131770.0000,131720.0000,131730.0000,18,0
FSMICXM0,1,20100511,165600,131680.0000,131690.0000,131680.0000,131680.0000,17,0
FSMICXM0,1,20100511,165900,131370.0000,131370.0000,131230.0000,131230.0000,20,0
FSMICXM0,1,20100511,170000,131220.0000,131220.0000,131220.0000,131220.0000,1,0
FSMICXM0,1,20100511,170100,131010.0000,131220.0000,131010.0000,131220.0000,14,0
FSMICXM0,1,20100511,170300,131260.0000,131270.0000,131260.0000,131270.0000,4,0
FSMICXM0,1,20100511,170400,131220.0000,131260.0000,131220.0000,131230.0000,34,0
FSMICXM0,1,20100511,170500,131230.0000,131230.0000,131230.0000,131230.0000,1,0
FSMICXM0,1,20100511,170800,131380.0000,131380.0000,131370.0000,131370.0000,12,0
FSMICXM0,1,20100511,171000,131340.0000,131340.0000,131340.0000,131340.0000,2,0
FSMICXM0,1,20100511,171200,131520.0000,131550.0000,131520.0000,131550.0000,3,0
FSMICXM0,1,20100511,171400,131580.0000,131580.0000,131580.0000,131580.0000,15,0
FSMICXM0,1,20100511,171500,131580.0000,131580.0000,131570.0000,131570.0000,6,0
FSMICXM0,1,20100511,171600,131580.0000,131580.0000,131570.0000,131570.0000,7,0
FSMICXM0,1,20100511,171700,131540.0000,131540.0000,131540.0000,131540.0000,18,0
FSMICXM0,1,20100511,172300,131560.0000,131560.0000,131560.0000,131560.0000,1,0
FSMICXM0,1,20100511,172700,131600.0000,131750.0000,131600.0000,131750.0000,31,0
FSMICXM0,1,20100511,172900,131870.0000,131870.0000,131770.0000,131770.0000,4,0
FSMICXM0,1,20100511,173000,131710.0000,131710.0000,131640.0000,131650.0000,18,0
FSMICXM0,1,20100511,173100,131610.0000,131610.0000,131520.0000,131520.0000,10,0
FSMICXM0,1,20100511,173300,131590.0000,131620.0000,131590.0000,131620.0000,4,0
FSMICXM0,1,20100511,173400,131580.0000,131600.0000,131580.0000,131600.0000,5,0
FSMICXM0,1,20100511,173500,131870.0000,131930.0000,131850.0000,131930.0000,9,0
FSMICXM0,1,20100511,173600,131870.0000,131870.0000,131780.0000,131780.0000,13,0
FSMICXM0,1,20100511,173900,131930.0000,131980.0000,131930.0000,131950.0000,48,0
FSMICXM0,1,20100511,174000,131920.0000,131990.0000,131880.0000,131990.0000,21,0
FSMICXM0,1,20100511,174100,131900.0000,131900.0000,131900.0000,131900.0000,1,0
FSMICXM0,1,20100511,174300,131870.0000,131870.0000,131870.0000,131870.0000,3,0
FSMICXM0,1,20100511,174400,131860.0000,131860.0000,131840.0000,131840.0000,4,0
FSMICXM0,1,20100511,174500,131820.0000,131850.0000,131820.0000,131850.0000,5,0
FSMICXM0,1,20100511,174600,131840.0000,131860.0000,131840.0000,131860.0000,9,0
FSMICXM0,1,20100511,174700,131920.0000,132040.0000,131920.0000,131990.0000,38,0
FSMICXM0,1,20100511,174800,132000.0000,132000.0000,131900.0000,131950.0000,10,0
FSMICXM0,1,20100511,175000,131840.0000,131840.0000,131750.0000,131750.0000,31,0
FSMICXM0,1,20100511,175100,131630.0000,131630.0000,131630.0000,131630.0000,1,0
FSMICXM0,1,20100511,175300,131840.0000,131840.0000,131840.0000,131840.0000,1,0
FSMICXM0,1,20100511,175400,131840.0000,131840.0000,131800.0000,131810.0000,6,0
FSMICXM0,1,20100511,175500,131840.0000,131840.0000,131820.0000,131820.0000,19,0
FSMICXM0,1,20100511,175600,131840.0000,131880.0000,131830.0000,131880.0000,15,0
FSMICXM0,1,20100511,175700,131860.0000,131860.0000,131860.0000,131860.0000,2,0
FSMICXM0,1,20100511,175900,131930.0000,131930.0000,131930.0000,131930.0000,1,0
FSMICXM0,1,20100511,180100,131880.0000,131940.0000,131860.0000,131940.0000,23,0
FSMICXM0,1,20100511,180200,131960.0000,132050.0000,131920.0000,131920.0000,7,0
FSMICXM0,1,20100511,180300,131840.0000,131950.0000,131540.0000,131780.0000,184,0
FSMICXM0,1,20100511,180400,131760.0000,131760.0000,131610.0000,131620.0000,28,0
FSMICXM0,1,20100511,180500,131660.0000,131690.0000,131600.0000,131600.0000,6,0
FSMICXM0,1,20100511,180600,131560.0000,131560.0000,131560.0000,131560.0000,1,0
FSMICXM0,1,20100511,180700,131560.0000,131560.0000,131500.0000,131510.0000,12,0
FSMICXM0,1,20100511,180800,131430.0000,131430.0000,131420.0000,131420.0000,7,0
FSMICXM0,1,20100511,181000,131630.0000,131630.0000,131630.0000,131630.0000,2,0
FSMICXM0,1,20100511,181200,131620.0000,131810.0000,131620.0000,131810.0000,25,0
FSMICXM0,1,20100511,181800,131820.0000,131820.0000,131810.0000,131810.0000,8,0
FSMICXM0,1,20100511,182000,131750.0000,131780.0000,131730.0000,131740.0000,29,0
FSMICXM0,1,20100511,182100,131740.0000,131740.0000,131740.0000,131740.0000,8,0
FSMICXM0,1,20100511,182200,131750.0000,131910.0000,131750.0000,131910.0000,7,0
FSMICXM0,1,20100511,182500,131910.0000,131910.0000,131910.0000,131910.0000,2,0
FSMICXM0,1,20100511,182700,132050.0000,132050.0000,132050.0000,132050.0000,15,0
FSMICXM0,1,20100511,182800,132090.0000,132100.0000,132060.0000,132060.0000,11,0
FSMICXM0,1,20100511,182900,132240.0000,132300.0000,132240.0000,132290.0000,16,0
FSMICXM0,1,20100511,183000,132270.0000,132330.0000,132210.0000,132210.0000,20,0
FSMICXM0,1,20100511,183100,132250.0000,132250.0000,132250.0000,132250.0000,15,0
FSMICXM0,1,20100511,183200,132140.0000,132140.0000,132140.0000,132140.0000,4,0
FSMICXM0,1,20100511,183400,132110.0000,132110.0000,132110.0000,132110.0000,4,0
FSMICXM0,1,20100511,183500,132110.0000,132140.0000,132070.0000,132080.0000,34,0
FSMICXM0,1,20100511,183600,132080.0000,132080.0000,132080.0000,132080.0000,11,0
FSMICXM0,1,20100511,183700,132090.0000,132130.0000,132090.0000,132130.0000,18,0
FSMICXM0,1,20100511,183800,132140.0000,132140.0000,132140.0000,132140.0000,1,0
FSMICXM0,1,20100511,183900,132110.0000,132170.0000,132110.0000,132170.0000,32,0
FSMICXM0,1,20100511,184000,132160.0000,132160.0000,132160.0000,132160.0000,11,0
FSMICXM0,1,20100511,184100,132150.0000,132150.0000,132150.0000,132150.0000,4,0
FSMICXM0,1,20100511,184300,132380.0000,132490.0000,132380.0000,132490.0000,7,0
FSMICXM0,1,20100512,103100,132000.0000,132070.0000,132000.0000,132070.0000,23,0
FSMICXM0,1,20100512,103200,131900.0000,132040.0000,131900.0000,131990.0000,54,0
FSMICXM0,1,20100512,103300,131900.0000,131900.0000,131900.0000,131900.0000,1,0
FSMICXM0,1,20100512,103700,132160.0000,132160.0000,132040.0000,132050.0000,35,0
FSMICXM0,1,20100512,103800,132040.0000,132190.0000,131770.0000,131770.0000,36,0
FSMICXM0,1,20100512,104000,132570.0000,132570.0000,132110.0000,132110.0000,89,0
FSMICXM0,1,20100512,104400,132320.0000,132320.0000,132150.0000,132150.0000,46,0
FSMICXM0,1,20100512,104500,132180.0000,132180.0000,132180.0000,132180.0000,2,0
FSMICXM0,1,20100512,104600,132200.0000,132200.0000,132160.0000,132160.0000,12,0
FSMICXM0,1,20100512,104700,132160.0000,132290.0000,132160.0000,132240.0000,42,0
FSMICXM0,1,20100512,104800,132220.0000,132260.0000,132220.0000,132220.0000,30,0
FSMICXM0,1,20100512,104900,132190.0000,132330.0000,132160.0000,132280.0000,70,0
FSMICXM0,1,20100512,105000,132220.0000,132360.0000,132190.0000,132360.0000,75,0
FSMICXM0,1,20100512,105100,132220.0000,132220.0000,132200.0000,132200.0000,16,0
FSMICXM0,1,20100512,105200,132180.0000,132260.0000,132170.0000,132200.0000,44,0
FSMICXM0,1,20100512,105400,132200.0000,132200.0000,132200.0000,132200.0000,9,0
FSMICXM0,1,20100512,105500,132020.0000,132020.0000,132020.0000,132020.0000,5,0
FSMICXM0,1,20100512,105600,132030.0000,132100.0000,132030.0000,132100.0000,41,0
FSMICXM0,1,20100512,110200,132580.0000,133000.0000,132580.0000,133000.0000,63,0
FSMICXM0,1,20100512,110300,132850.0000,132850.0000,132670.0000,132780.0000,22,0
FSMICXM0,1,20100512,110400,132800.0000,132800.0000,132680.0000,132790.0000,23,0
FSMICXM0,1,20100512,110500,132810.0000,132810.0000,132810.0000,132810.0000,15,0
FSMICXM0,1,20100512,110600,132790.0000,132810.0000,132690.0000,132750.0000,15,0
FSMICXM0,1,20100512,110700,132690.0000,132950.0000,132690.0000,132950.0000,41,0
FSMICXM0,1,20100512,110800,132970.0000,133200.0000,132970.0000,133200.0000,96,0
FSMICXM0,1,20100512,110900,133160.0000,133210.0000,133100.0000,133140.0000,62,0
FSMICXM0,1,20100512,111000,133140.0000,133140.0000,133050.0000,133080.0000,125,0
FSMICXM0,1,20100512,111100,133080.0000,133140.0000,133080.0000,133100.0000,99,0
FSMICXM0,1,20100512,111200,133120.0000,133260.0000,133120.0000,133260.0000,67,0
FSMICXM0,1,20100512,111300,133250.0000,133270.0000,133170.0000,133250.0000,97,0
FSMICXM0,1,20100512,111400,133230.0000,133510.0000,133230.0000,133510.0000,96,0
FSMICXM0,1,20100512,111500,133510.0000,133590.0000,133400.0000,133460.0000,91,0
FSMICXM0,1,20100512,111600,133460.0000,133480.0000,133400.0000,133410.0000,120,0
FSMICXM0,1,20100512,111700,133450.0000,133460.0000,133270.0000,133270.0000,121,0
FSMICXM0,1,20100512,111800,133260.0000,133330.0000,133260.0000,133270.0000,145,0
FSMICXM0,1,20100512,111900,133270.0000,133320.0000,133190.0000,133240.0000,127,0
FSMICXM0,1,20100512,112000,133240.0000,133240.0000,133160.0000,133190.0000,145,0
FSMICXM0,1,20100512,112100,133200.0000,133280.0000,133200.0000,133280.0000,91,0
FSMICXM0,1,20100512,112200,133270.0000,133370.0000,133260.0000,133350.0000,151,0
FSMICXM0,1,20100512,112300,133350.0000,133440.0000,133320.0000,133420.0000,106,0
FSMICXM0,1,20100512,112400,133420.0000,133420.0000,133310.0000,133390.0000,111,0
FSMICXM0,1,20100512,112500,133390.0000,133440.0000,133380.0000,133420.0000,125,0
FSMICXM0,1,20100512,112600,133410.0000,133410.0000,133340.0000,133360.0000,171,0
FSMICXM0,1,20100512,112700,133350.0000,133470.0000,133340.0000,133440.0000,124,0
FSMICXM0,1,20100512,112800,133450.0000,133640.0000,133450.0000,133600.0000,93,0
FSMICXM0,1,20100512,112900,133600.0000,133700.0000,133600.0000,133690.0000,111,0
FSMICXM0,1,20100512,113000,133700.0000,133890.0000,133700.0000,133860.0000,95,0
FSMICXM0,1,20100512,113100,133910.0000,133950.0000,133720.0000,133770.0000,100,0
FSMICXM0,1,20100512,113200,133760.0000,133880.0000,133760.0000,133880.0000,133,0
FSMICXM0,1,20100512,113300,133850.0000,133860.0000,133730.0000,133780.0000,103,0
FSMICXM0,1,20100512,113400,133740.0000,133780.0000,133710.0000,133780.0000,90,0
FSMICXM0,1,20100512,113500,133860.0000,134140.0000,133860.0000,134130.0000,49,0
FSMICXM0,1,20100512,113600,134120.0000,134310.0000,134120.0000,134310.0000,52,0
FSMICXM0,1,20100512,113700,134310.0000,134440.0000,134310.0000,134410.0000,107,0
FSMICXM0,1,20100512,113800,134450.0000,134540.0000,134430.0000,134490.0000,136,0
FSMICXM0,1,20100512,113900,134530.0000,134570.0000,134440.0000,134480.0000,109,0
FSMICXM0,1,20100512,114000,134470.0000,134560.0000,134440.0000,134550.0000,87,0
FSMICXM0,1,20100512,114100,134510.0000,134540.0000,134430.0000,134440.0000,78,0
FSMICXM0,1,20100512,114200,134470.0000,134510.0000,134450.0000,134450.0000,79,0
FSMICXM0,1,20100512,114300,134440.0000,134460.0000,134410.0000,134430.0000,114,0
FSMICXM0,1,20100512,114400,134430.0000,134530.0000,134430.0000,134460.0000,100,0
FSMICXM0,1,20100512,114500,134450.0000,134530.0000,134420.0000,134530.0000,144,0
FSMICXM0,1,20100512,114600,134530.0000,134880.0000,134480.0000,134880.0000,29,0
FSMICXM0,1,20100512,114700,134960.0000,135090.0000,134860.0000,134970.0000,155,0
FSMICXM0,1,20100512,114800,134960.0000,135250.0000,134940.0000,135250.0000,73,0
FSMICXM0,1,20100512,114900,135300.0000,135430.0000,135270.0000,135430.0000,50,0
FSMICXM0,1,20100512,115000,135410.0000,135450.0000,135320.0000,135350.0000,121,0
FSMICXM0,1,20100512,115100,135310.0000,135370.0000,135260.0000,135270.0000,115,0
FSMICXM0,1,20100512,115200,135240.0000,135240.0000,135180.0000,135210.0000,120,0
FSMICXM0,1,20100512,115300,135200.0000,135380.0000,135200.0000,135360.0000,83,0
FSMICXM0,1,20100512,115400,135390.0000,135420.0000,135350.0000,135350.0000,109,0
FSMICXM0,1,20100512,115500,135360.0000,135360.0000,135130.0000,135160.0000,116,0
FSMICXM0,1,20100512,115600,135170.0000,135190.0000,135100.0000,135110.0000,111,0
FSMICXM0,1,20100512,115700,135100.0000,135240.0000,135090.0000,135240.0000,60,0
FSMICXM0,1,20100512,115800,135260.0000,135330.0000,135210.0000,135250.0000,91,0
FSMICXM0,1,20100512,115900,135250.0000,135260.0000,135130.0000,135160.0000,118,0
FSMICXM0,1,20100512,120000,135160.0000,135390.0000,135130.0000,135390.0000,56,0
FSMICXM0,1,20100512,120100,135510.0000,135700.0000,135510.0000,135690.0000,70,0
FSMICXM0,1,20100512,120200,135700.0000,135820.0000,135650.0000,135730.0000,98,0
FSMICXM0,1,20100512,120300,135730.0000,135750.0000,135670.0000,135730.0000,107,0
FSMICXM0,1,20100512,120400,135730.0000,135750.0000,135620.0000,135690.0000,70,0
FSMICXM0,1,20100512,120500,135710.0000,135960.0000,135660.0000,135950.0000,39,0
FSMICXM0,1,20100512,120600,135930.0000,135950.0000,135850.0000,135910.0000,55,0
FSMICXM0,1,20100512,120700,135920.0000,135930.0000,135730.0000,135810.0000,61,0
FSMICXM0,1,20100512,120800,135710.0000,135710.0000,135550.0000,135620.0000,71,0
FSMICXM0,1,20100512,120900,135640.0000,135820.0000,135620.0000,135820.0000,118,0
FSMICXM0,1,20100512,121000,135890.0000,136070.0000,135850.0000,135900.0000,61,0
FSMICXM0,1,20100512,121100,135880.0000,135900.0000,135750.0000,135750.0000,82,0
FSMICXM0,1,20100512,121200,135800.0000,135880.0000,135730.0000,135880.0000,71,0
FSMICXM0,1,20100512,121300,135860.0000,136090.0000,135860.0000,136090.0000,36,0
FSMICXM0,1,20100512,121400,136160.0000,136200.0000,136090.0000,136090.0000,77,0
FSMICXM0,1,20100512,121500,136110.0000,136110.0000,136010.0000,136060.0000,72,0
FSMICXM0,1,20100512,121600,136060.0000,136240.0000,136050.0000,136190.0000,43,0
FSMICXM0,1,20100512,121700,136160.0000,136160.0000,136020.0000,136070.0000,90,0
FSMICXM0,1,20100512,121800,135920.0000,136000.0000,135870.0000,136000.0000,29,0
FSMICXM0,1,20100512,121900,136000.0000,136010.0000,135890.0000,135890.0000,51,0
FSMICXM0,1,20100512,122000,135850.0000,135870.0000,135750.0000,135760.0000,121,0
FSMICXM0,1,20100512,122100,135760.0000,135890.0000,135750.0000,135870.0000,126,0
FSMICXM0,1,20100512,122200,135870.0000,135950.0000,135820.0000,135820.0000,140,0
FSMICXM0,1,20100512,122300,135810.0000,135810.0000,135610.0000,135610.0000,86,0
FSMICXM0,1,20100512,122400,135680.0000,135830.0000,135680.0000,135790.0000,98,0
FSMICXM0,1,20100512,122500,135790.0000,136030.0000,135790.0000,135980.0000,62,0
FSMICXM0,1,20100512,122600,135950.0000,136000.0000,135900.0000,135920.0000,44,0
FSMICXM0,1,20100512,122700,135920.0000,135960.0000,135860.0000,135960.0000,56,0
FSMICXM0,1,20100512,122800,136000.0000,136180.0000,136000.0000,136180.0000,77,0
FSMICXM0,1,20100512,122900,136200.0000,136200.0000,136000.0000,136090.0000,88,0
FSMICXM0,1,20100512,123000,136080.0000,136150.0000,136040.0000,136120.0000,107,0
FSMICXM0,1,20100512,123100,136120.0000,136150.0000,135980.0000,135980.0000,67,0
FSMICXM0,1,20100512,123200,135920.0000,135980.0000,135920.0000,135940.0000,99,0
FSMICXM0,1,20100512,123300,135980.0000,136220.0000,135980.0000,136220.0000,49,0
FSMICXM0,1,20100512,123400,136240.0000,136240.0000,136090.0000,136110.0000,83,0
FSMICXM0,1,20100512,123500,136110.0000,136140.0000,135980.0000,136020.0000,89,0
FSMICXM0,1,20100512,123600,136020.0000,136140.0000,135940.0000,136070.0000,52,0
FSMICXM0,1,20100512,123700,135990.0000,136100.0000,135970.0000,136080.0000,73,0
FSMICXM0,1,20100512,123800,136080.0000,136240.0000,136070.0000,136220.0000,115,0
FSMICXM0,1,20100512,123900,136230.0000,136420.0000,136200.0000,136400.0000,97,0
FSMICXM0,1,20100512,124000,136390.0000,136500.0000,136390.0000,136500.0000,74,0
FSMICXM0,1,20100512,124100,136530.0000,136600.0000,136500.0000,136540.0000,71,0
FSMICXM0,1,20100512,124200,136530.0000,136530.0000,136380.0000,136380.0000,144,0
FSMICXM0,1,20100512,124300,136410.0000,136410.0000,136340.0000,136380.0000,101,0
FSMICXM0,1,20100512,124400,136350.0000,136430.0000,136330.0000,136430.0000,263,0
FSMICXM0,1,20100512,124500,136430.0000,136530.0000,136390.0000,136420.0000,117,0
FSMICXM0,1,20100512,124600,136400.0000,136460.0000,136310.0000,136440.0000,91,0
FSMICXM0,1,20100512,124700,136360.0000,136360.0000,136280.0000,136300.0000,78,0
FSMICXM0,1,20100512,124800,136300.0000,136320.0000,136140.0000,136160.0000,101,0
FSMICXM0,1,20100512,124900,136100.0000,136120.0000,136030.0000,136030.0000,109,0
FSMICXM0,1,20100512,125000,136010.0000,136010.0000,135880.0000,135910.0000,90,0
FSMICXM0,1,20100512,125100,135880.0000,135900.0000,135840.0000,135860.0000,88,0
FSMICXM0,1,20100512,125200,135860.0000,135870.0000,135820.0000,135850.0000,143,0
FSMICXM0,1,20100512,125300,135850.0000,135960.0000,135830.0000,135920.0000,83,0
FSMICXM0,1,20100512,125400,135920.0000,136140.0000,135910.0000,136110.0000,108,0
FSMICXM0,1,20100512,125500,136130.0000,136190.0000,136040.0000,136040.0000,79,0
FSMICXM0,1,20100512,125600,136030.0000,136080.0000,135900.0000,135920.0000,116,0
FSMICXM0,1,20100512,125700,135920.0000,136000.0000,135910.0000,135970.0000,117,0
FSMICXM0,1,20100512,125800,135970.0000,136000.0000,135960.0000,135970.0000,143,0
FSMICXM0,1,20100512,125900,135970.0000,136020.0000,135850.0000,135890.0000,88,0
FSMICXM0,1,20100512,130000,135910.0000,135950.0000,135860.0000,135860.0000,94,0
FSMICXM0,1,20100512,130100,135850.0000,135930.0000,135770.0000,135880.0000,63,0
FSMICXM0,1,20100512,130200,135880.0000,135920.0000,135680.0000,135730.0000,95,0
FSMICXM0,1,20100512,130300,135700.0000,135850.0000,135700.0000,135850.0000,177,0
FSMICXM0,1,20100512,130400,135880.0000,135970.0000,135830.0000,135870.0000,68,0
FSMICXM0,1,20100512,130500,135840.0000,135890.0000,135840.0000,135860.0000,139,0
FSMICXM0,1,20100512,130600,135830.0000,135830.0000,135590.0000,135590.0000,74,0
FSMICXM0,1,20100512,130700,135630.0000,135640.0000,135470.0000,135580.0000,124,0
FSMICXM0,1,20100512,130800,135550.0000,135600.0000,135490.0000,135490.0000,120,0
FSMICXM0,1,20100512,130900,135460.0000,135600.0000,135460.0000,135560.0000,76,0
FSMICXM0,1,20100512,131000,135550.0000,135570.0000,135440.0000,135550.0000,132,0
FSMICXM0,1,20100512,131100,135540.0000,135540.0000,135420.0000,135440.0000,135,0
FSMICXM0,1,20100512,131200,135460.0000,135630.0000,135430.0000,135630.0000,133,0
FSMICXM0,1,20100512,131300,135660.0000,135810.0000,135660.0000,135740.0000,40,0
FSMICXM0,1,20100512,131400,135740.0000,135790.0000,135710.0000,135790.0000,126,0
FSMICXM0,1,20100512,131500,135790.0000,135790.0000,135660.0000,135660.0000,133,0
FSMICXM0,1,20100512,131600,135680.0000,135730.0000,135650.0000,135730.0000,124,0
FSMICXM0,1,20100512,131700,135730.0000,135820.0000,135720.0000,135790.0000,93,0
FSMICXM0,1,20100512,131800,135790.0000,135790.0000,135700.0000,135710.0000,139,0
FSMICXM0,1,20100512,131900,135710.0000,135840.0000,135710.0000,135830.0000,97,0
FSMICXM0,1,20100512,132000,135830.0000,135920.0000,135830.0000,135920.0000,82,0
FSMICXM0,1,20100512,132100,135930.0000,135980.0000,135910.0000,135930.0000,113,0
FSMICXM0,1,20100512,132200,135940.0000,135950.0000,135730.0000,135750.0000,82,0
FSMICXM0,1,20100512,132300,135750.0000,135810.0000,135690.0000,135780.0000,66,0
FSMICXM0,1,20100512,132400,135760.0000,135760.0000,135700.0000,135710.0000,115,0
FSMICXM0,1,20100512,132500,135700.0000,135800.0000,135700.0000,135740.0000,89,0
FSMICXM0,1,20100512,132600,135740.0000,135800.0000,135680.0000,135690.0000,147,0
FSMICXM0,1,20100512,132700,135690.0000,135830.0000,135690.0000,135810.0000,99,0
FSMICXM0,1,20100512,132800,135830.0000,135860.0000,135730.0000,135730.0000,102,0
FSMICXM0,1,20100512,132900,135720.0000,135810.0000,135710.0000,135770.0000,69,0
FSMICXM0,1,20100512,133000,135800.0000,135830.0000,135750.0000,135770.0000,86,0
FSMICXM0,1,20100512,133100,135770.0000,135820.0000,135680.0000,135700.0000,69,0
FSMICXM0,1,20100512,133200,135690.0000,135760.0000,135630.0000,135740.0000,101,0
FSMICXM0,1,20100512,133300,135740.0000,135800.0000,135720.0000,135730.0000,79,0
FSMICXM0,1,20100512,133400,135730.0000,135760.0000,135720.0000,135760.0000,95,0
FSMICXM0,1,20100512,133500,135760.0000,135780.0000,135710.0000,135750.0000,78,0
FSMICXM0,1,20100512,133600,135750.0000,135790.0000,135700.0000,135710.0000,91,0
FSMICXM0,1,20100512,133700,135710.0000,135720.0000,135650.0000,135700.0000,119,0
FSMICXM0,1,20100512,133800,135620.0000,135620.0000,135480.0000,135480.0000,41,0
FSMICXM0,1,20100512,133900,135490.0000,135540.0000,135370.0000,135380.0000,28,0
FSMICXM0,1,20100512,134000,135380.0000,135380.0000,135300.0000,135300.0000,37,0
FSMICXM0,1,20100512,134100,135300.0000,135320.0000,135250.0000,135310.0000,44,0
FSMICXM0,1,20100512,134200,135290.0000,135290.0000,135170.0000,135170.0000,22,0
FSMICXM0,1,20100512,134300,135210.0000,135270.0000,135210.0000,135250.0000,21,0
FSMICXM0,1,20100512,134400,135230.0000,135440.0000,135170.0000,135440.0000,55,0
FSMICXM0,1,20100512,134500,135470.0000,135470.0000,135210.0000,135210.0000,75,0
FSMICXM0,1,20100512,134600,135290.0000,135310.0000,135280.0000,135280.0000,14,0
FSMICXM0,1,20100512,134700,135290.0000,135570.0000,135290.0000,135380.0000,29,0
FSMICXM0,1,20100512,134800,135400.0000,135550.0000,135390.0000,135530.0000,67,0
FSMICXM0,1,20100512,134900,135550.0000,135580.0000,135460.0000,135520.0000,51,0
FSMICXM0,1,20100512,135000,135560.0000,135590.0000,135510.0000,135570.0000,32,0
FSMICXM0,1,20100512,135100,135590.0000,135710.0000,135590.0000,135640.0000,21,0
FSMICXM0,1,20100512,135200,135630.0000,135680.0000,135620.0000,135630.0000,39,0
FSMICXM0,1,20100512,135300,135740.0000,135850.0000,135740.0000,135850.0000,4,0
FSMICXM0,1,20100512,135400,135810.0000,135880.0000,135760.0000,135760.0000,42,0
FSMICXM0,1,20100512,135500,135750.0000,135780.0000,135620.0000,135650.0000,45,0
FSMICXM0,1,20100512,135600,135660.0000,135770.0000,135660.0000,135750.0000,66,0
FSMICXM0,1,20100512,135700,135780.0000,135790.0000,135650.0000,135680.0000,81,0
FSMICXM0,1,20100512,135800,135670.0000,135720.0000,135640.0000,135660.0000,62,0
FSMICXM0,1,20100512,135900,135730.0000,135760.0000,135730.0000,135760.0000,8,0
FSMICXM0,1,20100512,140000,135790.0000,135790.0000,135750.0000,135780.0000,9,0
FSMICXM0,1,20100512,140400,135760.0000,135840.0000,135710.0000,135760.0000,22,0
FSMICXM0,1,20100512,140500,135820.0000,135980.0000,135820.0000,135980.0000,34,0
FSMICXM0,1,20100512,140600,136010.0000,136220.0000,136000.0000,136200.0000,58,0
FSMICXM0,1,20100512,140700,136190.0000,136280.0000,136190.0000,136250.0000,42,0
FSMICXM0,1,20100512,140800,136250.0000,136330.0000,136190.0000,136330.0000,46,0
FSMICXM0,1,20100512,140900,136330.0000,136410.0000,136280.0000,136280.0000,58,0
FSMICXM0,1,20100512,141000,136260.0000,136290.0000,136180.0000,136180.0000,87,0
FSMICXM0,1,20100512,141100,136160.0000,136260.0000,136110.0000,136160.0000,88,0
FSMICXM0,1,20100512,141200,136160.0000,136320.0000,136150.0000,136150.0000,58,0
FSMICXM0,1,20100512,141300,136150.0000,136210.0000,136150.0000,136160.0000,67,0
FSMICXM0,1,20100512,141400,136190.0000,136200.0000,136160.0000,136170.0000,67,0
FSMICXM0,1,20100512,141500,136150.0000,136230.0000,136130.0000,136230.0000,19,0
FSMICXM0,1,20100512,141600,136200.0000,136200.0000,136030.0000,136070.0000,45,0
FSMICXM0,1,20100512,141700,136040.0000,136060.0000,135910.0000,135920.0000,100,0
FSMICXM0,1,20100512,141800,135910.0000,136070.0000,135900.0000,136000.0000,80,0
FSMICXM0,1,20100512,141900,135980.0000,136140.0000,135930.0000,136130.0000,63,0
FSMICXM0,1,20100512,142000,136130.0000,136170.0000,136050.0000,136140.0000,79,0
FSMICXM0,1,20100512,142100,136110.0000,136110.0000,135980.0000,136030.0000,83,0
FSMICXM0,1,20100512,142200,136010.0000,136070.0000,135950.0000,136070.0000,87,0
FSMICXM0,1,20100512,142300,136060.0000,136060.0000,135930.0000,135970.0000,92,0
FSMICXM0,1,20100512,142400,135970.0000,136060.0000,135970.0000,135980.0000,71,0
FSMICXM0,1,20100512,142500,135960.0000,135990.0000,135910.0000,135970.0000,80,0
FSMICXM0,1,20100512,142600,135950.0000,136030.0000,135940.0000,135960.0000,90,0
FSMICXM0,1,20100512,142700,135960.0000,136040.0000,135880.0000,135930.0000,77,0
FSMICXM0,1,20100512,142800,135940.0000,136040.0000,135890.0000,136000.0000,82,0
FSMICXM0,1,20100512,142900,136000.0000,136000.0000,135870.0000,135920.0000,102,0
FSMICXM0,1,20100512,143000,135910.0000,135960.0000,135880.0000,135920.0000,96,0
FSMICXM0,1,20100512,143100,135920.0000,135920.0000,135820.0000,135890.0000,86,0
FSMICXM0,1,20100512,143200,135890.0000,136030.0000,135880.0000,136000.0000,97,0
FSMICXM0,1,20100512,143300,136010.0000,136100.0000,136010.0000,136060.0000,100,0
FSMICXM0,1,20100512,143400,136060.0000,136170.0000,136040.0000,136150.0000,91,0
FSMICXM0,1,20100512,143500,136150.0000,136290.0000,136130.0000,136250.0000,68,0
FSMICXM0,1,20100512,143600,136250.0000,136300.0000,136160.0000,136180.0000,85,0
FSMICXM0,1,20100512,143700,136180.0000,136290.0000,136160.0000,136210.0000,94,0
FSMICXM0,1,20100512,143800,136210.0000,136210.0000,136110.0000,136180.0000,75,0
FSMICXM0,1,20100512,143900,136190.0000,136230.0000,136100.0000,136100.0000,79,0
FSMICXM0,1,20100512,144000,136030.0000,136030.0000,135930.0000,135950.0000,61,0
FSMICXM0,1,20100512,144100,135950.0000,136070.0000,135920.0000,136070.0000,76,0
FSMICXM0,1,20100512,144200,136100.0000,136150.0000,136080.0000,136090.0000,38,0
FSMICXM0,1,20100512,144300,136070.0000,136120.0000,135980.0000,136020.0000,62,0
FSMICXM0,1,20100512,144400,136040.0000,136080.0000,135940.0000,135960.0000,47,0
FSMICXM0,1,20100512,144500,135960.0000,136020.0000,135880.0000,136020.0000,41,0
FSMICXM0,1,20100512,144600,136010.0000,136020.0000,135960.0000,136000.0000,34,0
FSMICXM0,1,20100512,144700,135990.0000,136020.0000,135940.0000,135940.0000,22,0
FSMICXM0,1,20100512,144800,135940.0000,135980.0000,135930.0000,135980.0000,42,0
FSMICXM0,1,20100512,144900,136010.0000,136090.0000,136000.0000,136080.0000,20,0
FSMICXM0,1,20100512,145000,136070.0000,136100.0000,136050.0000,136100.0000,27,0
FSMICXM0,1,20100512,145300,136150.0000,136180.0000,136150.0000,136180.0000,4,0
FSMICXM0,1,20100512,145500,136190.0000,136250.0000,136180.0000,136250.0000,9,0
FSMICXM0,1,20100512,145600,136080.0000,136090.0000,136080.0000,136090.0000,9,0
FSMICXM0,1,20100512,145700,136120.0000,136190.0000,136100.0000,136190.0000,8,0
FSMICXM0,1,20100512,145800,136170.0000,136210.0000,136160.0000,136210.0000,26,0
FSMICXM0,1,20100512,145900,136210.0000,136230.0000,136170.0000,136170.0000,19,0
FSMICXM0,1,20100512,150000,136140.0000,136140.0000,136140.0000,136140.0000,3,0
FSMICXM0,1,20100512,150300,136210.0000,136210.0000,136170.0000,136170.0000,4,0
FSMICXM0,1,20100512,150400,136170.0000,136170.0000,136130.0000,136130.0000,4,0
FSMICXM0,1,20100512,150600,136120.0000,136120.0000,136120.0000,136120.0000,4,0
FSMICXM0,1,20100512,150800,136190.0000,136190.0000,136170.0000,136170.0000,16,0
FSMICXM0,1,20100512,150900,136170.0000,136190.0000,136170.0000,136190.0000,23,0
FSMICXM0,1,20100512,151100,136170.0000,136170.0000,136170.0000,136170.0000,6,0
FSMICXM0,1,20100512,151200,136160.0000,136190.0000,136160.0000,136190.0000,6,0
FSMICXM0,1,20100512,151300,136200.0000,136280.0000,136190.0000,136190.0000,6,0
FSMICXM0,1,20100512,151400,136160.0000,136160.0000,136160.0000,136160.0000,11,0
FSMICXM0,1,20100512,151500,136160.0000,136160.0000,136150.0000,136150.0000,21,0
FSMICXM0,1,20100512,151900,136140.0000,136190.0000,136140.0000,136190.0000,29,0
FSMICXM0,1,20100512,152000,136240.0000,136240.0000,136240.0000,136240.0000,6,0
FSMICXM0,1,20100512,152100,136240.0000,136350.0000,136240.0000,136310.0000,56,0
FSMICXM0,1,20100512,152300,136350.0000,136440.0000,136350.0000,136440.0000,26,0
FSMICXM0,1,20100512,152400,136420.0000,136440.0000,136380.0000,136410.0000,34,0
FSMICXM0,1,20100512,152500,136450.0000,136450.0000,136450.0000,136450.0000,14,0
FSMICXM0,1,20100512,152800,136490.0000,136520.0000,136490.0000,136520.0000,3,0
FSMICXM0,1,20100512,153000,136590.0000,136610.0000,136590.0000,136610.0000,2,0
FSMICXM0,1,20100512,153200,136590.0000,136590.0000,136590.0000,136590.0000,1,0
FSMICXM0,1,20100512,153700,136750.0000,136750.0000,136750.0000,136750.0000,2,0
FSMICXM0,1,20100512,154000,137040.0000,137320.0000,137040.0000,137310.0000,55,0
FSMICXM0,1,20100512,154100,137310.0000,137310.0000,137230.0000,137270.0000,18,0
FSMICXM0,1,20100512,154500,137270.0000,137270.0000,137270.0000,137270.0000,1,0
FSMICXM0,1,20100512,154700,137360.0000,137470.0000,137360.0000,137470.0000,33,0
FSMICXM0,1,20100512,154800,137530.0000,137530.0000,137530.0000,137530.0000,1,0
FSMICXM0,1,20100512,155500,137710.0000,137730.0000,137670.0000,137680.0000,29,0
FSMICXM0,1,20100512,155600,137680.0000,137690.0000,137650.0000,137670.0000,27,0
FSMICXM0,1,20100512,155700,137670.0000,137690.0000,137570.0000,137570.0000,34,0
FSMICXM0,1,20100512,155800,137530.0000,137530.0000,137530.0000,137530.0000,4,0
FSMICXM0,1,20100512,155900,137530.0000,137560.0000,137510.0000,137530.0000,11,0
FSMICXM0,1,20100512,160000,137470.0000,137470.0000,137360.0000,137360.0000,11,0
FSMICXM0,1,20100512,160100,137310.0000,137310.0000,137310.0000,137310.0000,5,0
FSMICXM0,1,20100512,160200,137350.0000,137360.0000,137340.0000,137350.0000,20,0
FSMICXM0,1,20100512,160300,137350.0000,137350.0000,137350.0000,137350.0000,4,0
FSMICXM0,1,20100512,160500,137400.0000,137460.0000,137390.0000,137460.0000,29,0
FSMICXM0,1,20100512,160600,137350.0000,137370.0000,137350.0000,137360.0000,27,0
FSMICXM0,1,20100512,160700,137360.0000,137360.0000,137360.0000,137360.0000,5,0
FSMICXM0,1,20100512,160800,137340.0000,137400.0000,137330.0000,137400.0000,29,0
FSMICXM0,1,20100512,160900,137330.0000,137420.0000,137330.0000,137420.0000,16,0
FSMICXM0,1,20100512,161000,137410.0000,137440.0000,137410.0000,137440.0000,25,0
FSMICXM0,1,20100512,161300,137630.0000,137630.0000,137630.0000,137630.0000,2,0
FSMICXM0,1,20100512,161400,137580.0000,137600.0000,137580.0000,137580.0000,5,0
FSMICXM0,1,20100512,161500,137570.0000,137670.0000,137560.0000,137590.0000,48,0
FSMICXM0,1,20100512,161600,137630.0000,137650.0000,137460.0000,137480.0000,58,0
FSMICXM0,1,20100512,161700,137490.0000,137560.0000,137470.0000,137560.0000,28,0
FSMICXM0,1,20100512,161800,137480.0000,137480.0000,137480.0000,137480.0000,4,0
FSMICXM0,1,20100512,161900,137430.0000,137450.0000,137340.0000,137340.0000,27,0
FSMICXM0,1,20100512,162100,137600.0000,137600.0000,137600.0000,137600.0000,2,0
FSMICXM0,1,20100512,162300,137490.0000,137490.0000,137490.0000,137490.0000,1,0
FSMICXM0,1,20100512,162400,137460.0000,137460.0000,137460.0000,137460.0000,1,0
FSMICXM0,1,20100512,162500,137460.0000,137570.0000,137460.0000,137570.0000,23,0
FSMICXM0,1,20100512,162600,137530.0000,137530.0000,137520.0000,137530.0000,18,0
FSMICXM0,1,20100512,162700,137530.0000,137610.0000,137530.0000,137540.0000,19,0
FSMICXM0,1,20100512,162800,137560.0000,137560.0000,137560.0000,137560.0000,4,0
FSMICXM0,1,20100512,162900,137550.0000,137550.0000,137550.0000,137550.0000,1,0
FSMICXM0,1,20100512,163100,137410.0000,137410.0000,137400.0000,137400.0000,2,0
FSMICXM0,1,20100512,163200,137350.0000,137350.0000,137330.0000,137330.0000,6,0
FSMICXM0,1,20100512,163900,137170.0000,137170.0000,137170.0000,137170.0000,2,0
FSMICXM0,1,20100512,164200,137130.0000,137190.0000,137120.0000,137190.0000,5,0
FSMICXM0,1,20100512,164300,137200.0000,137200.0000,137200.0000,137200.0000,2,0
FSMICXM0,1,20100512,164400,137380.0000,137380.0000,137380.0000,137380.0000,1,0
FSMICXM0,1,20100512,164600,137370.0000,137370.0000,137320.0000,137320.0000,7,0
FSMICXM0,1,20100512,164900,137300.0000,137300.0000,137300.0000,137300.0000,2,0
FSMICXM0,1,20100512,165000,137480.0000,137510.0000,137460.0000,137510.0000,5,0
FSMICXM0,1,20100512,165200,137220.0000,137220.0000,137220.0000,137220.0000,2,0
FSMICXM0,1,20100512,165300,137350.0000,137350.0000,137350.0000,137350.0000,2,0
FSMICXM0,1,20100512,165600,137330.0000,137330.0000,137330.0000,137330.0000,1,0
FSMICXM0,1,20100512,165700,137390.0000,137390.0000,137390.0000,137390.0000,5,0
FSMICXM0,1,20100512,165800,137320.0000,137320.0000,137320.0000,137320.0000,2,0
FSMICXM0,1,20100512,170100,137340.0000,137340.0000,137340.0000,137340.0000,1,0
FSMICXM0,1,20100512,170200,137370.0000,137370.0000,137370.0000,137370.0000,2,0
FSMICXM0,1,20100512,170400,137390.0000,137390.0000,137390.0000,137390.0000,2,0
FSMICXM0,1,20100512,170600,137260.0000,137260.0000,137260.0000,137260.0000,1,0
FSMICXM0,1,20100512,171400,137550.0000,137550.0000,137550.0000,137550.0000,2,0
FSMICXM0,1,20100512,171600,137490.0000,137490.0000,137490.0000,137490.0000,2,0
FSMICXM0,1,20100512,171800,137440.0000,137440.0000,137440.0000,137440.0000,1,0
FSMICXM0,1,20100512,171900,137610.0000,137640.0000,137610.0000,137640.0000,3,0
FSMICXM0,1,20100512,172000,137640.0000,137640.0000,137620.0000,137620.0000,3,0
FSMICXM0,1,20100512,172100,137610.0000,137620.0000,137610.0000,137620.0000,19,0
FSMICXM0,1,20100512,172200,137700.0000,137700.0000,137700.0000,137700.0000,1,0
FSMICXM0,1,20100512,172400,137860.0000,137860.0000,137860.0000,137860.0000,15,0
FSMICXM0,1,20100512,172600,137950.0000,137950.0000,137950.0000,137950.0000,1,0
FSMICXM0,1,20100512,173000,137780.0000,137780.0000,137690.0000,137690.0000,2,0
FSMICXM0,1,20100512,173100,137770.0000,137770.0000,137770.0000,137770.0000,1,0
FSMICXM0,1,20100512,173300,137710.0000,137710.0000,137470.0000,137470.0000,7,0
FSMICXM0,1,20100512,173400,137320.0000,137320.0000,137320.0000,137320.0000,1,0
FSMICXM0,1,20100512,173500,137460.0000,137460.0000,137460.0000,137460.0000,1,0
FSMICXM0,1,20100512,173600,137540.0000,137550.0000,137540.0000,137550.0000,2,0
FSMICXM0,1,20100512,173800,137490.0000,137490.0000,137490.0000,137490.0000,1,0
FSMICXM0,1,20100512,173900,137330.0000,137440.0000,137330.0000,137440.0000,7,0
FSMICXM0,1,20100512,174000,137660.0000,137660.0000,137530.0000,137530.0000,17,0
FSMICXM0,1,20100512,174100,137590.0000,137590.0000,137590.0000,137590.0000,2,0
FSMICXM0,1,20100512,174200,137330.0000,137330.0000,137310.0000,137310.0000,2,0
FSMICXM0,1,20100512,174400,137320.0000,137320.0000,137280.0000,137280.0000,3,0
FSMICXM0,1,20100512,174700,137450.0000,137450.0000,137450.0000,137450.0000,1,0
FSMICXM0,1,20100512,174800,137390.0000,137390.0000,137390.0000,137390.0000,5,0
FSMICXM0,1,20100512,175000,137420.0000,137420.0000,137380.0000,137380.0000,2,0
FSMICXM0,1,20100512,175200,137390.0000,137390.0000,137390.0000,137390.0000,1,0
FSMICXM0,1,20100512,175400,137380.0000,137380.0000,137380.0000,137380.0000,1,0
FSMICXM0,1,20100512,175700,137240.0000,137260.0000,137240.0000,137260.0000,3,0
FSMICXM0,1,20100512,175800,137420.0000,137450.0000,137420.0000,137450.0000,2,0
FSMICXM0,1,20100512,175900,137460.0000,137620.0000,137460.0000,137620.0000,6,0
FSMICXM0,1,20100512,180200,137770.0000,137790.0000,137770.0000,137790.0000,4,0
FSMICXM0,1,20100512,180300,137720.0000,137720.0000,137720.0000,137720.0000,1,0
FSMICXM0,1,20100512,180500,137820.0000,137820.0000,137820.0000,137820.0000,2,0
FSMICXM0,1,20100512,180600,138010.0000,138010.0000,138010.0000,138010.0000,1,0
FSMICXM0,1,20100512,180700,138100.0000,138100.0000,138040.0000,138040.0000,9,0
FSMICXM0,1,20100512,180800,137990.0000,138020.0000,137920.0000,137920.0000,46,0
FSMICXM0,1,20100512,180900,137840.0000,137960.0000,137830.0000,137960.0000,39,0
FSMICXM0,1,20100512,181000,137950.0000,137990.0000,137910.0000,137930.0000,62,0
FSMICXM0,1,20100512,181100,137960.0000,138010.0000,137860.0000,137980.0000,73,0
FSMICXM0,1,20100512,181200,137990.0000,138100.0000,137940.0000,138100.0000,60,0
FSMICXM0,1,20100512,181300,138110.0000,138160.0000,138060.0000,138110.0000,59,0
FSMICXM0,1,20100512,181400,138120.0000,138250.0000,138110.0000,138200.0000,75,0
FSMICXM0,1,20100512,181500,138190.0000,138250.0000,138150.0000,138250.0000,37,0
FSMICXM0,1,20100512,181600,138250.0000,138320.0000,138200.0000,138320.0000,57,0
FSMICXM0,1,20100512,181700,138390.0000,138390.0000,138320.0000,138370.0000,45,0
FSMICXM0,1,20100512,181800,138360.0000,138480.0000,138360.0000,138410.0000,23,0
FSMICXM0,1,20100512,181900,138370.0000,138420.0000,138320.0000,138420.0000,34,0
FSMICXM0,1,20100512,182000,138400.0000,138400.0000,138300.0000,138350.0000,79,0
FSMICXM0,1,20100512,182100,138350.0000,138390.0000,138350.0000,138390.0000,18,0
FSMICXM0,1,20100512,182300,138520.0000,138540.0000,138520.0000,138540.0000,4,0
FSMICXM0,1,20100512,182400,138640.0000,138640.0000,138510.0000,138510.0000,2,0
FSMICXM0,1,20100512,182900,138710.0000,138710.0000,138670.0000,138670.0000,8,0
FSMICXM0,1,20100512,183000,138670.0000,138670.0000,138670.0000,138670.0000,10,0
FSMICXM0,1,20100512,183100,138690.0000,138690.0000,138550.0000,138590.0000,23,0
FSMICXM0,1,20100512,183200,138770.0000,138770.0000,138770.0000,138770.0000,5,0
FSMICXM0,1,20100512,183300,138880.0000,138880.0000,138760.0000,138780.0000,109,0
FSMICXM0,1,20100512,183400,138830.0000,138880.0000,138820.0000,138840.0000,140,0
FSMICXM0,1,20100512,183500,138800.0000,138860.0000,138710.0000,138820.0000,185,0
FSMICXM0,1,20100512,183600,138810.0000,138910.0000,138750.0000,138910.0000,200,0
FSMICXM0,1,20100512,183700,138900.0000,139040.0000,138900.0000,138900.0000,149,0
FSMICXM0,1,20100512,183800,138910.0000,138920.0000,138800.0000,138830.0000,51,0
FSMICXM0,1,20100512,183900,138750.0000,138780.0000,138740.0000,138780.0000,38,0
FSMICXM0,1,20100512,184000,138740.0000,138750.0000,138730.0000,138730.0000,5,0
FSMICXM0,1,20100512,184100,138740.0000,138740.0000,138580.0000,138700.0000,29,0
FSMICXM0,1,20100512,184300,138440.0000,138440.0000,138440.0000,138440.0000,3,0
FSMICXM0,1,20100512,184400,138470.0000,138520.0000,138460.0000,138520.0000,23,0
FSMICXM0,1,20100512,184500,138390.0000,138920.0000,138300.0000,138720.0000,59,0
FSMICXM0,1,20100513,103200,139170.0000,139320.0000,139170.0000,139250.0000,23,0
FSMICXM0,1,20100513,103300,139350.0000,139440.0000,139340.0000,139350.0000,28,0
FSMICXM0,1,20100513,103400,139360.0000,139390.0000,139190.0000,139200.0000,55,0
FSMICXM0,1,20100513,103500,139220.0000,139340.0000,139210.0000,139220.0000,33,0
FSMICXM0,1,20100513,103600,139380.0000,139710.0000,139350.0000,139710.0000,75,0
FSMICXM0,1,20100513,103700,139740.0000,140040.0000,139660.0000,140040.0000,34,0
FSMICXM0,1,20100513,103800,140040.0000,140230.0000,140040.0000,140160.0000,49,0
FSMICXM0,1,20100513,103900,140240.0000,140390.0000,140210.0000,140320.0000,33,0
FSMICXM0,1,20100513,104000,140320.0000,140470.0000,140310.0000,140470.0000,51,0
FSMICXM0,1,20100513,104100,140450.0000,140770.0000,140450.0000,140740.0000,39,0
FSMICXM0,1,20100513,104200,140760.0000,140870.0000,140710.0000,140800.0000,56,0
FSMICXM0,1,20100513,104300,140820.0000,140990.0000,140800.0000,140990.0000,40,0
FSMICXM0,1,20100513,104400,141040.0000,141160.0000,141040.0000,141060.0000,62,0
FSMICXM0,1,20100513,104500,141150.0000,141230.0000,141120.0000,141210.0000,43,0
FSMICXM0,1,20100513,104600,141230.0000,141230.0000,141060.0000,141060.0000,10,0
FSMICXM0,1,20100513,104700,141050.0000,141050.0000,140920.0000,140950.0000,27,0
FSMICXM0,1,20100513,104800,140910.0000,141110.0000,140910.0000,141110.0000,10,0
FSMICXM0,1,20100513,104900,141080.0000,141110.0000,140980.0000,140980.0000,10,0
FSMICXM0,1,20100513,105000,140960.0000,141060.0000,140960.0000,141020.0000,10,0
FSMICXM0,1,20100513,105100,140970.0000,140970.0000,140880.0000,140880.0000,10,0
FSMICXM0,1,20100513,105200,140860.0000,140890.0000,140840.0000,140840.0000,22,0
FSMICXM0,1,20100513,105300,140770.0000,140840.0000,140770.0000,140840.0000,5,0
FSMICXM0,1,20100513,105400,140770.0000,140790.0000,140760.0000,140790.0000,8,0
FSMICXM0,1,20100513,105500,140750.0000,140790.0000,140750.0000,140760.0000,25,0
FSMICXM0,1,20100513,105600,140760.0000,140860.0000,140760.0000,140850.0000,31,0
FSMICXM0,1,20100513,105700,140910.0000,140920.0000,140810.0000,140820.0000,38,0
FSMICXM0,1,20100513,105800,140870.0000,140870.0000,140770.0000,140820.0000,36,0
FSMICXM0,1,20100513,105900,140830.0000,140900.0000,140790.0000,140850.0000,32,0
FSMICXM0,1,20100513,110000,140800.0000,140940.0000,140800.0000,140940.0000,9,0
FSMICXM0,1,20100513,110100,140900.0000,141000.0000,140840.0000,141000.0000,88,0
FSMICXM0,1,20100513,110200,140990.0000,140990.0000,140770.0000,140810.0000,38,0
FSMICXM0,1,20100513,110300,140760.0000,140800.0000,140600.0000,140600.0000,35,0
FSMICXM0,1,20100513,110400,140580.0000,140580.0000,140430.0000,140480.0000,37,0
FSMICXM0,1,20100513,110500,140470.0000,140530.0000,140440.0000,140490.0000,36,0
FSMICXM0,1,20100513,110600,140480.0000,140510.0000,140350.0000,140380.0000,39,0
FSMICXM0,1,20100513,110700,140350.0000,140390.0000,140320.0000,140320.0000,35,0
FSMICXM0,1,20100513,110800,140310.0000,140330.0000,140130.0000,140160.0000,48,0
FSMICXM0,1,20100513,110900,140150.0000,140150.0000,140100.0000,140130.0000,35,0
FSMICXM0,1,20100513,111000,140140.0000,140140.0000,139980.0000,140060.0000,33,0
FSMICXM0,1,20100513,111100,140060.0000,140340.0000,140060.0000,140240.0000,70,0
FSMICXM0,1,20100513,111200,140270.0000,140480.0000,140230.0000,140480.0000,20,0
FSMICXM0,1,20100513,111300,140480.0000,140480.0000,140380.0000,140400.0000,11,0
FSMICXM0,1,20100513,111400,140380.0000,140450.0000,140310.0000,140450.0000,19,0
FSMICXM0,1,20100513,111500,140370.0000,140380.0000,140270.0000,140270.0000,19,0
FSMICXM0,1,20100513,111600,140290.0000,140400.0000,140290.0000,140400.0000,6,0
FSMICXM0,1,20100513,111700,140410.0000,140410.0000,140280.0000,140280.0000,6,0
FSMICXM0,1,20100513,111800,140210.0000,140220.0000,140120.0000,140120.0000,16,0
FSMICXM0,1,20100513,111900,139980.0000,140070.0000,139970.0000,140070.0000,8,0
FSMICXM0,1,20100513,112000,140100.0000,140100.0000,139860.0000,139890.0000,6,0
FSMICXM0,1,20100513,112100,139770.0000,139770.0000,139710.0000,139710.0000,4,0
FSMICXM0,1,20100513,112200,139710.0000,139770.0000,139690.0000,139690.0000,10,0
FSMICXM0,1,20100513,112300,139530.0000,139590.0000,139480.0000,139480.0000,47,0
FSMICXM0,1,20100513,112400,139490.0000,139490.0000,139370.0000,139400.0000,5,0
FSMICXM0,1,20100513,112500,139440.0000,139610.0000,139410.0000,139610.0000,5,0
FSMICXM0,1,20100513,112600,139640.0000,139770.0000,139640.0000,139710.0000,6,0
FSMICXM0,1,20100513,112700,139710.0000,139740.0000,139680.0000,139680.0000,6,0
FSMICXM0,1,20100513,112800,139680.0000,139840.0000,139680.0000,139750.0000,6,0
FSMICXM0,1,20100513,112900,139750.0000,139750.0000,139630.0000,139650.0000,6,0
FSMICXM0,1,20100513,113000,139590.0000,139640.0000,139590.0000,139640.0000,5,0
FSMICXM0,1,20100513,113100,139680.0000,139790.0000,139680.0000,139780.0000,7,0
FSMICXM0,1,20100513,113200,139800.0000,139800.0000,139680.0000,139700.0000,5,0
FSMICXM0,1,20100513,113300,139720.0000,139820.0000,139720.0000,139810.0000,5,0
FSMICXM0,1,20100513,113400,139700.0000,139790.0000,139700.0000,139750.0000,7,0
FSMICXM0,1,20100513,113500,139730.0000,139730.0000,139540.0000,139540.0000,7,0
FSMICXM0,1,20100513,113600,139490.0000,139600.0000,139490.0000,139550.0000,5,0
FSMICXM0,1,20100513,113700,139510.0000,139510.0000,139400.0000,139400.0000,6,0
FSMICXM0,1,20100513,113800,139430.0000,139430.0000,139310.0000,139350.0000,6,0
FSMICXM0,1,20100513,113900,139380.0000,139430.0000,139350.0000,139370.0000,6,0
FSMICXM0,1,20100513,114000,139390.0000,139490.0000,139390.0000,139490.0000,5,0
FSMICXM0,1,20100513,114100,139430.0000,139530.0000,139430.0000,139530.0000,8,0
FSMICXM0,1,20100513,114200,139540.0000,139570.0000,139490.0000,139570.0000,7,0
FSMICXM0,1,20100513,114300,139560.0000,139560.0000,139380.0000,139380.0000,19,0
FSMICXM0,1,20100513,114400,139440.0000,139470.0000,139420.0000,139420.0000,22,0
FSMICXM0,1,20100513,114500,139340.0000,139340.0000,139130.0000,139130.0000,5,0
FSMICXM0,1,20100513,114600,139120.0000,139200.0000,139100.0000,139100.0000,9,0
FSMICXM0,1,20100513,114700,139120.0000,139230.0000,139120.0000,139220.0000,5,0
FSMICXM0,1,20100513,114800,138910.0000,139020.0000,138910.0000,139010.0000,7,0
FSMICXM0,1,20100513,114900,139050.0000,139050.0000,138800.0000,138800.0000,5,0
FSMICXM0,1,20100513,115000,138750.0000,138750.0000,138590.0000,138590.0000,18,0
FSMICXM0,1,20100513,115100,138530.0000,138570.0000,138410.0000,138410.0000,5,0
FSMICXM0,1,20100513,115200,138320.0000,138320.0000,138160.0000,138160.0000,54,0
FSMICXM0,1,20100513,115300,138110.0000,138190.0000,138050.0000,138190.0000,21,0
FSMICXM0,1,20100513,115400,138200.0000,138270.0000,138200.0000,138270.0000,15,0
FSMICXM0,1,20100513,115500,138260.0000,138280.0000,138210.0000,138250.0000,30,0
FSMICXM0,1,20100513,115600,138230.0000,138370.0000,138230.0000,138370.0000,21,0
FSMICXM0,1,20100513,115700,138390.0000,138390.0000,138340.0000,138360.0000,5,0
FSMICXM0,1,20100513,115800,138360.0000,138390.0000,138330.0000,138390.0000,35,0
FSMICXM0,1,20100513,115900,138380.0000,138460.0000,138380.0000,138460.0000,3,0
FSMICXM0,1,20100513,120000,138610.0000,138610.0000,138610.0000,138610.0000,12,0
FSMICXM0,1,20100513,120300,138450.0000,138450.0000,138450.0000,138450.0000,10,0
FSMICXM0,1,20100513,121100,138550.0000,138550.0000,138550.0000,138550.0000,15,0
FSMICXM0,1,20100513,121400,138760.0000,138760.0000,138760.0000,138760.0000,19,0
FSMICXM0,1,20100513,122000,138530.0000,138530.0000,138520.0000,138520.0000,2,0
FSMICXM0,1,20100513,123000,138110.0000,138170.0000,138070.0000,138150.0000,40,0
FSMICXM0,1,20100513,123100,138140.0000,138150.0000,137980.0000,138000.0000,51,0
FSMICXM0,1,20100513,123200,138000.0000,138010.0000,137970.0000,137970.0000,29,0
FSMICXM0,1,20100513,123300,137740.0000,137780.0000,137610.0000,137610.0000,26,0
FSMICXM0,1,20100513,123400,137610.0000,137610.0000,137470.0000,137500.0000,78,0
FSMICXM0,1,20100513,123500,137480.0000,137480.0000,137310.0000,137330.0000,64,0
FSMICXM0,1,20100513,123600,137320.0000,137540.0000,137280.0000,137520.0000,53,0
FSMICXM0,1,20100513,123700,137540.0000,137550.0000,137490.0000,137530.0000,60,0
FSMICXM0,1,20100513,123800,137540.0000,137570.0000,137510.0000,137520.0000,65,0
FSMICXM0,1,20100513,123900,137520.0000,137570.0000,137520.0000,137520.0000,67,0
FSMICXM0,1,20100513,124000,137580.0000,137620.0000,137580.0000,137580.0000,61,0
FSMICXM0,1,20100513,124100,137480.0000,137480.0000,137310.0000,137320.0000,38,0
FSMICXM0,1,20100513,124200,137440.0000,137440.0000,137270.0000,137270.0000,42,0
FSMICXM0,1,20100513,124300,137260.0000,137260.0000,137030.0000,137080.0000,144,0
FSMICXM0,1,20100513,124400,137090.0000,137130.0000,136920.0000,136920.0000,108,0
FSMICXM0,1,20100513,124500,136940.0000,137100.0000,136940.0000,137050.0000,89,0
FSMICXM0,1,20100513,124600,137110.0000,137130.0000,137000.0000,137020.0000,190,0
FSMICXM0,1,20100513,124700,136930.0000,136970.0000,136770.0000,136800.0000,114,0
FSMICXM0,1,20100513,124800,136760.0000,136820.0000,136760.0000,136800.0000,15,0
FSMICXM0,1,20100513,124900,136850.0000,136980.0000,136850.0000,136980.0000,41,0
FSMICXM0,1,20100513,125000,136950.0000,137050.0000,136950.0000,137020.0000,90,0
FSMICXM0,1,20100513,125100,137050.0000,137050.0000,137000.0000,137030.0000,7,0
FSMICXM0,1,20100513,125200,137120.0000,137120.0000,136960.0000,137020.0000,27,0
FSMICXM0,1,20100513,125300,137020.0000,137060.0000,136780.0000,136780.0000,205,0
FSMICXM0,1,20100513,125400,136780.0000,136940.0000,136680.0000,136680.0000,150,0
FSMICXM0,1,20100513,125500,136640.0000,136700.0000,136540.0000,136570.0000,44,0
FSMICXM0,1,20100513,125600,136580.0000,136790.0000,136560.0000,136780.0000,80,0
FSMICXM0,1,20100513,125700,136810.0000,136920.0000,136680.0000,136750.0000,61,0
FSMICXM0,1,20100513,125800,136780.0000,136930.0000,136700.0000,136890.0000,64,0
FSMICXM0,1,20100513,125900,136930.0000,137030.0000,136860.0000,136880.0000,37,0
FSMICXM0,1,20100513,130000,136860.0000,136860.0000,136640.0000,136680.0000,44,0
FSMICXM0,1,20100513,130100,136660.0000,136700.0000,136320.0000,136320.0000,90,0
FSMICXM0,1,20100513,130200,136320.0000,136440.0000,136280.0000,136430.0000,42,0
FSMICXM0,1,20100513,130300,136420.0000,136430.0000,136260.0000,136370.0000,108,0
FSMICXM0,1,20100513,130400,136340.0000,136420.0000,136330.0000,136410.0000,77,0
FSMICXM0,1,20100513,130500,136410.0000,136590.0000,136370.0000,136590.0000,78,0
FSMICXM0,1,20100513,130600,136590.0000,136690.0000,136580.0000,136690.0000,106,0
FSMICXM0,1,20100513,130700,136690.0000,136710.0000,136430.0000,136480.0000,60,0
FSMICXM0,1,20100513,130800,136470.0000,136640.0000,136420.0000,136580.0000,68,0
FSMICXM0,1,20100513,130900,136560.0000,136810.0000,136530.0000,136810.0000,71,0
FSMICXM0,1,20100513,131000,136820.0000,136880.0000,136690.0000,136730.0000,70,0
FSMICXM0,1,20100513,131100,136830.0000,136830.0000,136680.0000,136750.0000,33,0
FSMICXM0,1,20100513,131200,136750.0000,136820.0000,136710.0000,136710.0000,57,0
FSMICXM0,1,20100513,131300,136720.0000,136760.0000,136710.0000,136750.0000,55,0
FSMICXM0,1,20100513,131400,136770.0000,136930.0000,136770.0000,136920.0000,42,0
FSMICXM0,1,20100513,131500,136980.0000,137120.0000,136980.0000,137120.0000,38,0
FSMICXM0,1,20100513,131600,137120.0000,137140.0000,137090.0000,137110.0000,60,0
FSMICXM0,1,20100513,131700,137110.0000,137110.0000,136910.0000,136930.0000,48,0
FSMICXM0,1,20100513,131800,136930.0000,136990.0000,136920.0000,136920.0000,48,0
FSMICXM0,1,20100513,131900,136960.0000,136970.0000,136880.0000,136930.0000,47,0
FSMICXM0,1,20100513,132000,136930.0000,136970.0000,136910.0000,136960.0000,49,0
FSMICXM0,1,20100513,132100,137000.0000,137080.0000,136920.0000,137080.0000,33,0
FSMICXM0,1,20100513,132200,137070.0000,137070.0000,136990.0000,137070.0000,50,0
FSMICXM0,1,20100513,132300,137000.0000,137150.0000,137000.0000,137150.0000,40,0
FSMICXM0,1,20100513,132400,137150.0000,137290.0000,137150.0000,137260.0000,39,0
FSMICXM0,1,20100513,132500,137260.0000,137260.0000,137100.0000,137120.0000,56,0
FSMICXM0,1,20100513,132600,137100.0000,137120.0000,136990.0000,137070.0000,141,0
FSMICXM0,1,20100513,132700,137060.0000,137190.0000,137040.0000,137180.0000,124,0
FSMICXM0,1,20100513,132800,137180.0000,137390.0000,137160.0000,137380.0000,139,0
FSMICXM0,1,20100513,132900,137330.0000,137490.0000,137310.0000,137490.0000,26,0
FSMICXM0,1,20100513,133000,137460.0000,137530.0000,137390.0000,137440.0000,155,0
FSMICXM0,1,20100513,133100,137460.0000,137600.0000,137460.0000,137530.0000,248,0
FSMICXM0,1,20100513,133200,137540.0000,137540.0000,137290.0000,137330.0000,40,0
FSMICXM0,1,20100513,133300,137220.0000,137270.0000,137180.0000,137230.0000,21,0
FSMICXM0,1,20100513,133400,137230.0000,137290.0000,137110.0000,137130.0000,124,0
FSMICXM0,1,20100513,133500,137110.0000,137190.0000,136930.0000,137020.0000,245,0
FSMICXM0,1,20100513,133600,136960.0000,137040.0000,136760.0000,136840.0000,139,0
FSMICXM0,1,20100513,133700,136830.0000,137070.0000,136820.0000,136930.0000,132,0
FSMICXM0,1,20100513,133800,136960.0000,136970.0000,136870.0000,136880.0000,63,0
FSMICXM0,1,20100513,133900,136880.0000,136940.0000,136830.0000,136830.0000,28,0
FSMICXM0,1,20100513,134000,136830.0000,136920.0000,136790.0000,136880.0000,35,0
FSMICXM0,1,20100513,134100,136950.0000,137170.0000,136950.0000,137170.0000,37,0
FSMICXM0,1,20100513,134200,137130.0000,137200.0000,137060.0000,137110.0000,194,0
FSMICXM0,1,20100513,134300,137100.0000,137190.0000,137020.0000,137020.0000,58,0
FSMICXM0,1,20100513,134400,137140.0000,137240.0000,137060.0000,137230.0000,54,0
FSMICXM0,1,20100513,134500,137310.0000,137320.0000,137120.0000,137120.0000,13,0
FSMICXM0,1,20100513,134600,137350.0000,137350.0000,137350.0000,137350.0000,1,0
FSMICXM0,1,20100513,134800,137160.0000,137160.0000,137160.0000,137160.0000,10,0
FSMICXM0,1,20100513,134900,137150.0000,137310.0000,137150.0000,137300.0000,7,0
FSMICXM0,1,20100513,135000,137420.0000,137420.0000,137400.0000,137400.0000,14,0
FSMICXM0,1,20100513,135100,137300.0000,137300.0000,137300.0000,137300.0000,2,0
FSMICXM0,1,20100513,135200,137260.0000,137260.0000,137260.0000,137260.0000,1,0
FSMICXM0,1,20100513,135400,137300.0000,137300.0000,137300.0000,137300.0000,10,0
FSMICXM0,1,20100513,135500,137140.0000,137150.0000,137140.0000,137150.0000,3,0
FSMICXM0,1,20100513,135600,137020.0000,137020.0000,136980.0000,137020.0000,14,0
FSMICXM0,1,20100513,135700,137010.0000,137010.0000,137010.0000,137010.0000,4,0
FSMICXM0,1,20100513,135800,137190.0000,137300.0000,137140.0000,137280.0000,91,0
FSMICXM0,1,20100513,135900,137260.0000,137260.0000,137180.0000,137200.0000,19,0
FSMICXM0,1,20100513,140000,137210.0000,137220.0000,137060.0000,137190.0000,55,0
FSMICXM0,1,20100513,140400,137190.0000,137410.0000,137140.0000,137190.0000,45,0
FSMICXM0,1,20100513,140500,137160.0000,137230.0000,136990.0000,137050.0000,131,0
FSMICXM0,1,20100513,140600,137070.0000,137220.0000,137000.0000,137190.0000,300,0
FSMICXM0,1,20100513,140700,137160.0000,137220.0000,137100.0000,137160.0000,80,0
FSMICXM0,1,20100513,140800,137130.0000,137270.0000,137130.0000,137270.0000,3,0
FSMICXM0,1,20100513,140900,137420.0000,137420.0000,137420.0000,137420.0000,2,0
FSMICXM0,1,20100513,141200,137270.0000,137280.0000,137250.0000,137280.0000,6,0
FSMICXM0,1,20100513,141500,137500.0000,137520.0000,137420.0000,137470.0000,80,0
FSMICXM0,1,20100513,141600,137440.0000,137570.0000,137400.0000,137480.0000,247,0
FSMICXM0,1,20100513,141700,137520.0000,137550.0000,137440.0000,137470.0000,73,0
FSMICXM0,1,20100513,141900,137680.0000,137700.0000,137680.0000,137700.0000,2,0
FSMICXM0,1,20100513,142300,137930.0000,137930.0000,137880.0000,137880.0000,2,0
FSMICXM0,1,20100513,142400,137780.0000,137820.0000,137780.0000,137820.0000,3,0
FSMICXM0,1,20100513,142500,137950.0000,137950.0000,137950.0000,137950.0000,3,0
FSMICXM0,1,20100513,142700,137730.0000,137790.0000,137730.0000,137790.0000,4,0
FSMICXM0,1,20100513,143100,137410.0000,137410.0000,137350.0000,137350.0000,5,0
FSMICXM0,1,20100513,143500,137490.0000,137570.0000,137490.0000,137530.0000,37,0
FSMICXM0,1,20100513,143600,137550.0000,137610.0000,137450.0000,137460.0000,165,0
FSMICXM0,1,20100513,143700,137410.0000,137530.0000,137370.0000,137460.0000,144,0
FSMICXM0,1,20100513,143800,137470.0000,137500.0000,137420.0000,137470.0000,35,0
FSMICXM0,1,20100513,143900,137550.0000,137600.0000,137550.0000,137600.0000,3,0
FSMICXM0,1,20100513,144000,137690.0000,137690.0000,137660.0000,137660.0000,5,0
FSMICXM0,1,20100513,144100,137580.0000,137580.0000,137430.0000,137430.0000,19,0
FSMICXM0,1,20100513,144500,136990.0000,136990.0000,136990.0000,136990.0000,1,0
FSMICXM0,1,20100513,144700,137200.0000,137200.0000,137200.0000,137200.0000,3,0
FSMICXM0,1,20100513,144800,137160.0000,137160.0000,137160.0000,137160.0000,13,0
FSMICXM0,1,20100513,144900,137030.0000,137030.0000,137030.0000,137030.0000,1,0
FSMICXM0,1,20100513,145000,137000.0000,137000.0000,136950.0000,136960.0000,24,0
FSMICXM0,1,20100513,145300,137050.0000,137050.0000,137050.0000,137050.0000,10,0
FSMICXM0,1,20100513,145900,137040.0000,137220.0000,137040.0000,137220.0000,23,0
FSMICXM0,1,20100513,150000,137370.0000,137370.0000,137330.0000,137330.0000,4,0
FSMICXM0,1,20100513,150200,137070.0000,137090.0000,137070.0000,137090.0000,2,0
FSMICXM0,1,20100513,150300,136950.0000,136950.0000,136940.0000,136940.0000,2,0
FSMICXM0,1,20100513,150400,136870.0000,136870.0000,136860.0000,136860.0000,2,0
FSMICXM0,1,20100513,150500,136810.0000,136810.0000,136810.0000,136810.0000,1,0
FSMICXM0,1,20100513,150600,136730.0000,136730.0000,136650.0000,136650.0000,14,0
FSMICXM0,1,20100513,150900,136410.0000,136410.0000,136410.0000,136410.0000,1,0
FSMICXM0,1,20100513,151200,136770.0000,136800.0000,136770.0000,136800.0000,7,0
FSMICXM0,1,20100513,151400,136910.0000,137030.0000,136910.0000,137030.0000,3,0
FSMICXM0,1,20100513,151700,136930.0000,136980.0000,136930.0000,136980.0000,14,0
FSMICXM0,1,20100513,151800,137040.0000,137040.0000,137040.0000,137040.0000,11,0
FSMICXM0,1,20100513,152100,137060.0000,137060.0000,137060.0000,137060.0000,4,0
FSMICXM0,1,20100513,152200,137060.0000,137060.0000,137060.0000,137060.0000,1,0
FSMICXM0,1,20100513,152500,137230.0000,137230.0000,137230.0000,137230.0000,1,0
FSMICXM0,1,20100513,152600,137170.0000,137170.0000,137170.0000,137170.0000,20,0
FSMICXM0,1,20100513,153100,137280.0000,137370.0000,137280.0000,137370.0000,6,0
FSMICXM0,1,20100513,153500,137520.0000,137520.0000,137520.0000,137520.0000,2,0
FSMICXM0,1,20100513,153800,137390.0000,137390.0000,137290.0000,137290.0000,11,0
FSMICXM0,1,20100513,153900,137320.0000,137320.0000,137320.0000,137320.0000,1,0
FSMICXM0,1,20100513,154200,137390.0000,137390.0000,137270.0000,137270.0000,4,0
FSMICXM0,1,20100513,154600,137650.0000,137780.0000,137650.0000,137780.0000,14,0
FSMICXM0,1,20100513,154700,137740.0000,137740.0000,137740.0000,137740.0000,1,0
FSMICXM0,1,20100513,154800,137550.0000,137550.0000,137540.0000,137550.0000,21,0
FSMICXM0,1,20100513,155200,137350.0000,137350.0000,137290.0000,137290.0000,4,0
FSMICXM0,1,20100513,155400,137400.0000,137400.0000,137400.0000,137400.0000,1,0
FSMICXM0,1,20100513,155600,137270.0000,137270.0000,137160.0000,137160.0000,15,0
FSMICXM0,1,20100513,155700,137290.0000,137410.0000,137290.0000,137410.0000,15,0
FSMICXM0,1,20100513,155900,137400.0000,137400.0000,137400.0000,137400.0000,50,0
FSMICXM0,1,20100513,160000,137290.0000,137290.0000,137270.0000,137270.0000,2,0
FSMICXM0,1,20100513,160100,137200.0000,137200.0000,137160.0000,137160.0000,3,0
FSMICXM0,1,20100513,160600,137600.0000,137650.0000,137600.0000,137650.0000,4,0
FSMICXM0,1,20100513,160700,137830.0000,137830.0000,137830.0000,137830.0000,2,0
FSMICXM0,1,20100513,160800,137760.0000,137760.0000,137760.0000,137760.0000,10,0
FSMICXM0,1,20100513,160900,137840.0000,137840.0000,137840.0000,137840.0000,10,0
FSMICXM0,1,20100513,161000,137880.0000,137880.0000,137880.0000,137880.0000,1,0
FSMICXM0,1,20100513,161100,137740.0000,137740.0000,137740.0000,137740.0000,1,0
FSMICXM0,1,20100513,162000,137460.0000,137460.0000,137460.0000,137460.0000,2,0
FSMICXM0,1,20100513,162100,137520.0000,137520.0000,137470.0000,137470.0000,20,0
FSMICXM0,1,20100513,162500,137580.0000,137580.0000,137580.0000,137580.0000,5,0
FSMICXM0,1,20100513,163100,137590.0000,137590.0000,137310.0000,137330.0000,47,0
FSMICXM0,1,20100513,163200,137320.0000,137520.0000,137320.0000,137430.0000,24,0
FSMICXM0,1,20100513,163300,137460.0000,137560.0000,137440.0000,137560.0000,28,0
FSMICXM0,1,20100513,163400,137630.0000,137790.0000,137630.0000,137750.0000,5,0
FSMICXM0,1,20100513,163500,137570.0000,137580.0000,137570.0000,137580.0000,2,0
FSMICXM0,1,20100513,163600,137450.0000,137450.0000,137120.0000,137220.0000,19,0
FSMICXM0,1,20100513,163900,137030.0000,137030.0000,137030.0000,137030.0000,12,0
FSMICXM0,1,20100513,164000,136830.0000,136830.0000,136830.0000,136830.0000,2,0
FSMICXM0,1,20100513,164100,136700.0000,136700.0000,136660.0000,136660.0000,5,0
FSMICXM0,1,20100513,164200,136670.0000,136800.0000,136670.0000,136800.0000,18,0
FSMICXM0,1,20100513,164400,136800.0000,136800.0000,136800.0000,136800.0000,1,0
FSMICXM0,1,20100513,164500,136570.0000,136570.0000,136490.0000,136490.0000,51,0
FSMICXM0,1,20100513,164600,136400.0000,136400.0000,136400.0000,136400.0000,2,0
FSMICXM0,1,20100513,164800,136690.0000,136690.0000,136680.0000,136680.0000,13,0
FSMICXM0,1,20100513,165000,136860.0000,136860.0000,136860.0000,136860.0000,1,0
FSMICXM0,1,20100513,165100,136720.0000,136720.0000,136610.0000,136610.0000,3,0
FSMICXM0,1,20100513,165400,136770.0000,136910.0000,136770.0000,136890.0000,4,0
FSMICXM0,1,20100513,165500,137000.0000,137110.0000,137000.0000,137110.0000,14,0
FSMICXM0,1,20100513,165600,137050.0000,137050.0000,137030.0000,137030.0000,18,0
FSMICXM0,1,20100513,165700,136790.0000,136790.0000,136790.0000,136790.0000,2,0
FSMICXM0,1,20100513,165800,136750.0000,136760.0000,136750.0000,136760.0000,2,0
FSMICXM0,1,20100513,165900,136700.0000,136700.0000,136480.0000,136570.0000,27,0
FSMICXM0,1,20100513,170000,136520.0000,136590.0000,136400.0000,136400.0000,46,0
FSMICXM0,1,20100513,170100,136380.0000,136640.0000,136370.0000,136640.0000,48,0
FSMICXM0,1,20100513,170200,136650.0000,136670.0000,136470.0000,136510.0000,36,0
FSMICXM0,1,20100513,170300,136510.0000,136580.0000,136480.0000,136500.0000,64,0
FSMICXM0,1,20100513,170400,136470.0000,136590.0000,136450.0000,136560.0000,28,0
FSMICXM0,1,20100513,170500,136260.0000,136390.0000,136150.0000,136390.0000,61,0
FSMICXM0,1,20100513,170600,136360.0000,136570.0000,136150.0000,136190.0000,138,0
FSMICXM0,1,20100513,170700,136170.0000,136360.0000,136090.0000,136130.0000,248,0
FSMICXM0,1,20100513,170800,136150.0000,136450.0000,136080.0000,136430.0000,190,0
FSMICXM0,1,20100513,170900,136450.0000,136480.0000,136410.0000,136470.0000,53,0
FSMICXM0,1,20100513,171000,136580.0000,136640.0000,136470.0000,136470.0000,20,0
FSMICXM0,1,20100513,171100,136400.0000,136610.0000,136380.0000,136600.0000,20,0
FSMICXM0,1,20100513,171200,136620.0000,136690.0000,136580.0000,136580.0000,71,0
FSMICXM0,1,20100513,171300,136470.0000,136530.0000,136380.0000,136400.0000,42,0
FSMICXM0,1,20100513,171400,136400.0000,136500.0000,136370.0000,136500.0000,47,0
FSMICXM0,1,20100513,171500,136500.0000,136500.0000,136400.0000,136430.0000,58,0
FSMICXM0,1,20100513,171600,136480.0000,136550.0000,136450.0000,136450.0000,38,0
FSMICXM0,1,20100513,171700,136470.0000,136470.0000,136270.0000,136270.0000,28,0
FSMICXM0,1,20100513,171800,136390.0000,136410.0000,136310.0000,136410.0000,47,0
FSMICXM0,1,20100513,171900,136390.0000,136480.0000,136360.0000,136370.0000,27,0
FSMICXM0,1,20100513,172000,136390.0000,136440.0000,136360.0000,136410.0000,32,0
FSMICXM0,1,20100513,172100,136400.0000,136500.0000,136390.0000,136490.0000,54,0
FSMICXM0,1,20100513,172200,136500.0000,136560.0000,136330.0000,136330.0000,52,0
FSMICXM0,1,20100513,172300,136320.0000,136330.0000,136260.0000,136310.0000,53,0
FSMICXM0,1,20100513,172400,136320.0000,136330.0000,136280.0000,136330.0000,56,0
FSMICXM0,1,20100513,172500,136330.0000,136340.0000,136290.0000,136330.0000,54,0
FSMICXM0,1,20100513,172600,136320.0000,136510.0000,136320.0000,136510.0000,35,0
FSMICXM0,1,20100513,172700,136500.0000,136510.0000,136370.0000,136370.0000,48,0
FSMICXM0,1,20100513,172800,136350.0000,136350.0000,136230.0000,136250.0000,30,0
FSMICXM0,1,20100513,172900,136290.0000,136350.0000,136230.0000,136240.0000,30,0
FSMICXM0,1,20100513,173000,136270.0000,136280.0000,136170.0000,136220.0000,32,0
FSMICXM0,1,20100513,173100,136250.0000,136360.0000,136250.0000,136290.0000,43,0
FSMICXM0,1,20100513,173200,136310.0000,136320.0000,136150.0000,136150.0000,23,0
FSMICXM0,1,20100513,173300,136160.0000,136410.0000,136160.0000,136400.0000,33,0
FSMICXM0,1,20100513,173400,136120.0000,136170.0000,136100.0000,136110.0000,15,0
FSMICXM0,1,20100513,173500,136150.0000,136170.0000,136090.0000,136140.0000,24,0
FSMICXM0,1,20100513,173600,135810.0000,135880.0000,135710.0000,135710.0000,71,0
FSMICXM0,1,20100513,173700,135560.0000,135640.0000,135520.0000,135600.0000,92,0
FSMICXM0,1,20100513,173800,135600.0000,135790.0000,135600.0000,135770.0000,56,0
FSMICXM0,1,20100513,173900,135770.0000,135790.0000,135670.0000,135680.0000,65,0
FSMICXM0,1,20100513,174000,135670.0000,135760.0000,135660.0000,135760.0000,38,0
FSMICXM0,1,20100513,174100,135910.0000,135930.0000,135700.0000,135780.0000,61,0
FSMICXM0,1,20100513,174200,135770.0000,135970.0000,135710.0000,135970.0000,32,0
FSMICXM0,1,20100513,174300,135970.0000,136150.0000,135970.0000,136100.0000,45,0
FSMICXM0,1,20100513,174400,135980.0000,136060.0000,135980.0000,136060.0000,18,0
FSMICXM0,1,20100513,174500,136120.0000,136120.0000,136120.0000,136120.0000,3,0
FSMICXM0,1,20100513,174800,136620.0000,136690.0000,136620.0000,136640.0000,17,0
FSMICXM0,1,20100513,174900,136540.0000,136540.0000,136540.0000,136540.0000,1,0
FSMICXM0,1,20100513,175100,136720.0000,136720.0000,136620.0000,136620.0000,17,0
FSMICXM0,1,20100513,175200,136760.0000,136760.0000,136670.0000,136670.0000,22,0
FSMICXM0,1,20100513,175300,136680.0000,136700.0000,136680.0000,136700.0000,2,0
FSMICXM0,1,20100513,175400,136780.0000,136880.0000,136730.0000,136740.0000,38,0
FSMICXM0,1,20100513,175600,136550.0000,136550.0000,136480.0000,136480.0000,6,0
FSMICXM0,1,20100513,175700,136670.0000,136670.0000,136670.0000,136670.0000,10,0
FSMICXM0,1,20100513,175900,136680.0000,136850.0000,136650.0000,136850.0000,33,0
FSMICXM0,1,20100513,180000,136700.0000,136700.0000,136530.0000,136530.0000,3,0
FSMICXM0,1,20100513,180100,136520.0000,136540.0000,136460.0000,136520.0000,27,0
FSMICXM0,1,20100513,180200,136640.0000,136760.0000,136610.0000,136720.0000,36,0
FSMICXM0,1,20100513,180400,136580.0000,136580.0000,136580.0000,136580.0000,1,0
FSMICXM0,1,20100513,180500,136530.0000,136530.0000,136530.0000,136530.0000,1,0
FSMICXM0,1,20100513,180600,136570.0000,136570.0000,136430.0000,136430.0000,2,0
FSMICXM0,1,20100513,180700,136220.0000,136220.0000,136140.0000,136140.0000,7,0
FSMICXM0,1,20100513,180800,136210.0000,136310.0000,136210.0000,136310.0000,15,0
FSMICXM0,1,20100513,180900,136320.0000,136340.0000,136280.0000,136310.0000,18,0
FSMICXM0,1,20100513,181000,136630.0000,136640.0000,136630.0000,136640.0000,23,0
FSMICXM0,1,20100513,181100,136600.0000,136600.0000,136580.0000,136580.0000,40,0
FSMICXM0,1,20100513,181300,136620.0000,136650.0000,136610.0000,136610.0000,13,0
FSMICXM0,1,20100513,181400,136530.0000,136670.0000,136530.0000,136610.0000,41,0
FSMICXM0,1,20100513,181500,136560.0000,136680.0000,136540.0000,136610.0000,88,0
FSMICXM0,1,20100513,181600,136730.0000,137020.0000,136600.0000,136990.0000,219,0
FSMICXM0,1,20100513,181700,137080.0000,137080.0000,136850.0000,136850.0000,76,0
FSMICXM0,1,20100513,181800,136920.0000,136960.0000,136840.0000,136840.0000,53,0
FSMICXM0,1,20100513,181900,136960.0000,137170.0000,136960.0000,136990.0000,132,0
FSMICXM0,1,20100513,182000,136990.0000,137270.0000,136990.0000,137270.0000,187,0
FSMICXM0,1,20100513,182100,137230.0000,137280.0000,137070.0000,137110.0000,222,0
FSMICXM0,1,20100513,182200,137070.0000,137280.0000,137010.0000,137160.0000,143,0
FSMICXM0,1,20100513,182300,137160.0000,137250.0000,137090.0000,137090.0000,240,0
FSMICXM0,1,20100513,182400,137090.0000,137100.0000,136890.0000,136920.0000,94,0
FSMICXM0,1,20100513,182500,137160.0000,137210.0000,137090.0000,137210.0000,40,0
FSMICXM0,1,20100513,182600,137200.0000,137220.0000,136990.0000,136990.0000,120,0
FSMICXM0,1,20100513,182700,136870.0000,136940.0000,136860.0000,136860.0000,45,0
FSMICXM0,1,20100513,182800,136900.0000,136980.0000,136900.0000,136940.0000,8,0
FSMICXM0,1,20100513,182900,136940.0000,136960.0000,136940.0000,136960.0000,43,0
FSMICXM0,1,20100513,183000,136980.0000,136990.0000,136850.0000,136850.0000,41,0
FSMICXM0,1,20100513,183200,136840.0000,136970.0000,136840.0000,136970.0000,18,0
FSMICXM0,1,20100513,183300,137020.0000,137130.0000,137000.0000,137130.0000,29,0
FSMICXM0,1,20100513,183400,137050.0000,137050.0000,137050.0000,137050.0000,2,0
FSMICXM0,1,20100513,183500,137200.0000,137280.0000,137200.0000,137210.0000,35,0
FSMICXM0,1,20100513,183600,137130.0000,137240.0000,137110.0000,137170.0000,23,0
FSMICXM0,1,20100513,183700,137260.0000,137270.0000,137260.0000,137260.0000,3,0
FSMICXM0,1,20100513,183800,137310.0000,137460.0000,137300.0000,137460.0000,7,0
FSMICXM0,1,20100513,183900,137450.0000,137530.0000,137450.0000,137530.0000,4,0
FSMICXM0,1,20100513,184000,137580.0000,137580.0000,137440.0000,137440.0000,21,0
FSMICXM0,1,20100513,184200,137480.0000,137480.0000,137480.0000,137480.0000,1,0
FSMICXM0,1,20100513,184300,137440.0000,137450.0000,137440.0000,137450.0000,3,0
FSMICXM0,1,20100513,184500,137420.0000,137420.0000,137290.0000,137340.0000,79,0
FSMICXM0,1,20100514,103100,135850.0000,135850.0000,135850.0000,135850.0000,2,0
FSMICXM0,1,20100514,103200,135810.0000,135830.0000,135810.0000,135830.0000,7,0
FSMICXM0,1,20100514,103300,135830.0000,135950.0000,135830.0000,135950.0000,5,0
FSMICXM0,1,20100514,103500,136300.0000,136360.0000,136110.0000,136310.0000,62,0
FSMICXM0,1,20100514,103700,136100.0000,136190.0000,136100.0000,136190.0000,9,0
FSMICXM0,1,20100514,103800,136360.0000,136490.0000,136360.0000,136490.0000,12,0
FSMICXM0,1,20100514,103900,136320.0000,136330.0000,136320.0000,136330.0000,3,0
FSMICXM0,1,20100514,104000,136250.0000,136440.0000,136250.0000,136440.0000,25,0
FSMICXM0,1,20100514,104100,136440.0000,136660.0000,136440.0000,136660.0000,32,0
FSMICXM0,1,20100514,104200,136660.0000,136660.0000,136510.0000,136570.0000,41,0
FSMICXM0,1,20100514,104300,136580.0000,136620.0000,136450.0000,136510.0000,31,0
FSMICXM0,1,20100514,104400,136600.0000,136690.0000,136600.0000,136610.0000,36,0
FSMICXM0,1,20100514,104500,136660.0000,136660.0000,136490.0000,136560.0000,33,0
FSMICXM0,1,20100514,104600,136560.0000,136590.0000,136370.0000,136510.0000,77,0
FSMICXM0,1,20100514,104700,136530.0000,136530.0000,136210.0000,136260.0000,67,0
FSMICXM0,1,20100514,104800,136330.0000,136460.0000,136320.0000,136320.0000,50,0
FSMICXM0,1,20100514,104900,136310.0000,136470.0000,136230.0000,136470.0000,26,0
FSMICXM0,1,20100514,105000,136550.0000,136720.0000,136550.0000,136630.0000,52,0
FSMICXM0,1,20100514,105100,136630.0000,136630.0000,136540.0000,136550.0000,35,0
FSMICXM0,1,20100514,105200,136540.0000,136540.0000,136360.0000,136400.0000,33,0
FSMICXM0,1,20100514,105300,136520.0000,136530.0000,136470.0000,136470.0000,32,0
FSMICXM0,1,20100514,105400,136480.0000,136570.0000,136440.0000,136570.0000,32,0
FSMICXM0,1,20100514,105500,136550.0000,136550.0000,136490.0000,136510.0000,27,0
FSMICXM0,1,20100514,105600,136510.0000,136720.0000,136510.0000,136670.0000,32,0
FSMICXM0,1,20100514,105700,136700.0000,136700.0000,136430.0000,136540.0000,34,0
FSMICXM0,1,20100514,105800,136530.0000,136530.0000,136400.0000,136410.0000,33,0
FSMICXM0,1,20100514,105900,136390.0000,136500.0000,136340.0000,136400.0000,32,0
FSMICXM0,1,20100514,110000,136400.0000,136560.0000,136400.0000,136500.0000,34,0
FSMICXM0,1,20100514,110100,136400.0000,136480.0000,136340.0000,136480.0000,27,0
FSMICXM0,1,20100514,110200,136580.0000,136590.0000,136340.0000,136340.0000,39,0
FSMICXM0,1,20100514,110300,136420.0000,136480.0000,136380.0000,136400.0000,32,0
FSMICXM0,1,20100514,110400,136390.0000,136590.0000,136390.0000,136590.0000,32,0
FSMICXM0,1,20100514,110500,136590.0000,136650.0000,136530.0000,136650.0000,31,0
FSMICXM0,1,20100514,110600,136690.0000,136950.0000,136690.0000,136890.0000,42,0
FSMICXM0,1,20100514,110700,136870.0000,136870.0000,136640.0000,136650.0000,43,0
FSMICXM0,1,20100514,110800,136600.0000,136770.0000,136580.0000,136670.0000,23,0
FSMICXM0,1,20100514,110900,136630.0000,136680.0000,136620.0000,136680.0000,33,0
FSMICXM0,1,20100514,111000,136600.0000,136600.0000,136390.0000,136390.0000,20,0
FSMICXM0,1,20100514,111100,136380.0000,136580.0000,136320.0000,136540.0000,63,0
FSMICXM0,1,20100514,111200,136510.0000,136700.0000,136510.0000,136530.0000,32,0
FSMICXM0,1,20100514,111300,136530.0000,136620.0000,136450.0000,136620.0000,35,0
FSMICXM0,1,20100514,111400,136690.0000,136690.0000,136570.0000,136570.0000,8,0
FSMICXM0,1,20100514,111500,136570.0000,136580.0000,136570.0000,136580.0000,3,0
FSMICXM0,1,20100514,111600,136530.0000,136630.0000,136510.0000,136630.0000,8,0
FSMICXM0,1,20100514,111800,136330.0000,136330.0000,136280.0000,136280.0000,5,0
FSMICXM0,1,20100514,112000,136040.0000,136060.0000,136040.0000,136060.0000,3,0
FSMICXM0,1,20100514,112100,135890.0000,135890.0000,135890.0000,135890.0000,1,0
FSMICXM0,1,20100514,112300,136040.0000,136220.0000,136000.0000,136150.0000,252,0
FSMICXM0,1,20100514,112400,136160.0000,136200.0000,136070.0000,136090.0000,92,0
FSMICXM0,1,20100514,112500,136120.0000,136180.0000,135970.0000,136090.0000,44,0
FSMICXM0,1,20100514,112600,136010.0000,136090.0000,135990.0000,136030.0000,32,0
FSMICXM0,1,20100514,112700,136030.0000,136120.0000,136010.0000,136110.0000,38,0
FSMICXM0,1,20100514,112800,136070.0000,136130.0000,136070.0000,136130.0000,28,0
FSMICXM0,1,20100514,112900,136190.0000,136330.0000,136190.0000,136320.0000,33,0
FSMICXM0,1,20100514,113000,136350.0000,136350.0000,136160.0000,136170.0000,30,0
FSMICXM0,1,20100514,113100,136120.0000,136120.0000,135830.0000,135830.0000,26,0
FSMICXM0,1,20100514,113200,135800.0000,135970.0000,135790.0000,135970.0000,54,0
FSMICXM0,1,20100514,113300,136020.0000,136060.0000,135900.0000,136040.0000,46,0
FSMICXM0,1,20100514,113400,135970.0000,136170.0000,135970.0000,136020.0000,45,0
FSMICXM0,1,20100514,113500,136010.0000,136150.0000,135970.0000,136020.0000,32,0
FSMICXM0,1,20100514,113600,135990.0000,136040.0000,135940.0000,135940.0000,32,0
FSMICXM0,1,20100514,113700,135940.0000,136060.0000,135880.0000,135990.0000,31,0
FSMICXM0,1,20100514,113800,136000.0000,136150.0000,135970.0000,136150.0000,32,0
FSMICXM0,1,20100514,113900,136120.0000,136120.0000,135940.0000,136070.0000,27,0
FSMICXM0,1,20100514,114000,136020.0000,136130.0000,136010.0000,136010.0000,40,0
FSMICXM0,1,20100514,114100,136040.0000,136040.0000,135740.0000,135770.0000,23,0
FSMICXM0,1,20100514,114200,135840.0000,135990.0000,135810.0000,135990.0000,27,0
FSMICXM0,1,20100514,114300,135990.0000,135990.0000,135860.0000,135950.0000,59,0
FSMICXM0,1,20100514,114400,135950.0000,136000.0000,135810.0000,135860.0000,35,0
FSMICXM0,1,20100514,114500,135900.0000,135960.0000,135780.0000,135780.0000,39,0
FSMICXM0,1,20100514,114600,135780.0000,135780.0000,135610.0000,135610.0000,40,0
FSMICXM0,1,20100514,114700,135640.0000,135660.0000,135510.0000,135550.0000,31,0
FSMICXM0,1,20100514,114800,135580.0000,135650.0000,135580.0000,135620.0000,32,0
FSMICXM0,1,20100514,114900,135620.0000,135820.0000,135620.0000,135760.0000,33,0
FSMICXM0,1,20100514,115000,135700.0000,135830.0000,135700.0000,135830.0000,30,0
FSMICXM0,1,20100514,115100,135830.0000,135830.0000,135690.0000,135710.0000,21,0
FSMICXM0,1,20100514,115200,135690.0000,135700.0000,135520.0000,135590.0000,44,0
FSMICXM0,1,20100514,115300,135610.0000,135610.0000,135560.0000,135610.0000,30,0
FSMICXM0,1,20100514,115400,135620.0000,135750.0000,135570.0000,135730.0000,30,0
FSMICXM0,1,20100514,115500,135720.0000,135760.0000,135670.0000,135760.0000,32,0
FSMICXM0,1,20100514,115600,135850.0000,135910.0000,135780.0000,135820.0000,41,0
FSMICXM0,1,20100514,115700,135840.0000,135840.0000,135730.0000,135790.0000,32,0
FSMICXM0,1,20100514,115800,135820.0000,135880.0000,135820.0000,135880.0000,33,0
FSMICXM0,1,20100514,115900,135880.0000,135930.0000,135860.0000,135900.0000,29,0
FSMICXM0,1,20100514,120000,135900.0000,135910.0000,135890.0000,135900.0000,36,0
FSMICXM0,1,20100514,120100,135890.0000,135890.0000,135710.0000,135710.0000,31,0
FSMICXM0,1,20100514,120200,135710.0000,135710.0000,135520.0000,135520.0000,34,0
FSMICXM0,1,20100514,120300,135510.0000,135530.0000,135410.0000,135410.0000,34,0
FSMICXM0,1,20100514,120400,135410.0000,135540.0000,135410.0000,135510.0000,32,0
FSMICXM0,1,20100514,120500,135490.0000,135570.0000,135480.0000,135490.0000,71,0
FSMICXM0,1,20100514,120600,135420.0000,135460.0000,135380.0000,135460.0000,24,0
FSMICXM0,1,20100514,120700,135490.0000,135490.0000,135280.0000,135420.0000,61,0
FSMICXM0,1,20100514,120800,135370.0000,135370.0000,135250.0000,135330.0000,32,0
FSMICXM0,1,20100514,120900,135330.0000,135420.0000,135270.0000,135310.0000,37,0
FSMICXM0,1,20100514,121000,135310.0000,135420.0000,135310.0000,135420.0000,31,0
FSMICXM0,1,20100514,121100,135410.0000,135410.0000,135200.0000,135200.0000,39,0
FSMICXM0,1,20100514,121200,135230.0000,135320.0000,135230.0000,135260.0000,43,0
FSMICXM0,1,20100514,121300,135290.0000,135480.0000,135290.0000,135480.0000,24,0
FSMICXM0,1,20100514,121400,135520.0000,135600.0000,135500.0000,135570.0000,41,0
FSMICXM0,1,20100514,121500,135670.0000,135670.0000,135570.0000,135610.0000,43,0
FSMICXM0,1,20100514,121600,135590.0000,135780.0000,135590.0000,135780.0000,23,0
FSMICXM0,1,20100514,121700,135730.0000,135730.0000,135730.0000,135730.0000,3,0
FSMICXM0,1,20100514,121800,135650.0000,135660.0000,135540.0000,135540.0000,30,0
FSMICXM0,1,20100514,121900,135530.0000,135570.0000,135500.0000,135550.0000,68,0
FSMICXM0,1,20100514,122000,135550.0000,135590.0000,135530.0000,135560.0000,30,0
FSMICXM0,1,20100514,122100,135560.0000,135560.0000,135380.0000,135380.0000,38,0
FSMICXM0,1,20100514,122200,135390.0000,135420.0000,135340.0000,135340.0000,26,0
FSMICXM0,1,20100514,122300,135400.0000,135400.0000,135360.0000,135360.0000,27,0
FSMICXM0,1,20100514,122400,135350.0000,135350.0000,135250.0000,135300.0000,33,0
FSMICXM0,1,20100514,122500,135300.0000,135330.0000,135250.0000,135290.0000,63,0
FSMICXM0,1,20100514,122600,135280.0000,135280.0000,135140.0000,135250.0000,31,0
FSMICXM0,1,20100514,123200,135590.0000,135610.0000,135590.0000,135610.0000,5,0
FSMICXM0,1,20100514,123300,135650.0000,135650.0000,135650.0000,135650.0000,1,0
FSMICXM0,1,20100514,123400,135730.0000,135770.0000,135730.0000,135770.0000,9,0
FSMICXM0,1,20100514,123500,135880.0000,135880.0000,135730.0000,135790.0000,69,0
FSMICXM0,1,20100514,123600,135800.0000,135900.0000,135680.0000,135680.0000,37,0
FSMICXM0,1,20100514,123700,135680.0000,135820.0000,135680.0000,135720.0000,42,0
FSMICXM0,1,20100514,123800,135720.0000,135810.0000,135690.0000,135770.0000,29,0
FSMICXM0,1,20100514,123900,135720.0000,135920.0000,135720.0000,135800.0000,34,0
FSMICXM0,1,20100514,124000,135820.0000,135890.0000,135820.0000,135870.0000,32,0
FSMICXM0,1,20100514,124100,135860.0000,135940.0000,135860.0000,135920.0000,33,0
FSMICXM0,1,20100514,124200,135910.0000,135950.0000,135880.0000,135880.0000,28,0
FSMICXM0,1,20100514,124300,135810.0000,135820.0000,135700.0000,135700.0000,37,0
FSMICXM0,1,20100514,124400,135720.0000,135760.0000,135630.0000,135630.0000,33,0
FSMICXM0,1,20100514,124500,135690.0000,135750.0000,135670.0000,135750.0000,30,0
FSMICXM0,1,20100514,124600,135760.0000,135830.0000,135760.0000,135830.0000,32,0
FSMICXM0,1,20100514,124700,135850.0000,135870.0000,135790.0000,135810.0000,32,0
FSMICXM0,1,20100514,124800,135820.0000,135830.0000,135780.0000,135810.0000,33,0
FSMICXM0,1,20100514,124900,135830.0000,135890.0000,135820.0000,135840.0000,31,0
FSMICXM0,1,20100514,125000,135850.0000,135880.0000,135830.0000,135830.0000,32,0
FSMICXM0,1,20100514,125100,135820.0000,135930.0000,135770.0000,135930.0000,34,0
FSMICXM0,1,20100514,125200,135970.0000,136030.0000,135970.0000,135970.0000,34,0
FSMICXM0,1,20100514,125300,135970.0000,135970.0000,135810.0000,135810.0000,32,0
FSMICXM0,1,20100514,125400,135810.0000,135930.0000,135810.0000,135870.0000,34,0
FSMICXM0,1,20100514,125500,135880.0000,135880.0000,135750.0000,135760.0000,32,0
FSMICXM0,1,20100514,125600,135720.0000,135760.0000,135660.0000,135750.0000,33,0
FSMICXM0,1,20100514,125700,135750.0000,135830.0000,135720.0000,135720.0000,33,0
FSMICXM0,1,20100514,125800,135770.0000,135770.0000,135660.0000,135660.0000,30,0
FSMICXM0,1,20100514,125900,135650.0000,135650.0000,135550.0000,135600.0000,34,0
FSMICXM0,1,20100514,130000,135570.0000,135580.0000,135410.0000,135410.0000,34,0
FSMICXM0,1,20100514,130100,135390.0000,135420.0000,135320.0000,135410.0000,38,0
FSMICXM0,1,20100514,130200,135410.0000,135460.0000,135330.0000,135330.0000,29,0
FSMICXM0,1,20100514,130300,135400.0000,135400.0000,135280.0000,135280.0000,36,0
FSMICXM0,1,20100514,130400,135280.0000,135280.0000,135260.0000,135260.0000,7,0
FSMICXM0,1,20100514,130600,135190.0000,135210.0000,135090.0000,135090.0000,37,0
FSMICXM0,1,20100514,130700,135010.0000,135050.0000,135010.0000,135050.0000,10,0
FSMICXM0,1,20100514,130800,135100.0000,135100.0000,135100.0000,135100.0000,1,0
FSMICXM0,1,20100514,131000,135250.0000,135250.0000,135250.0000,135250.0000,1,0
FSMICXM0,1,20100514,131300,135220.0000,135220.0000,135130.0000,135130.0000,13,0
FSMICXM0,1,20100514,131500,135260.0000,135260.0000,135260.0000,135260.0000,1,0
FSMICXM0,1,20100514,131700,135150.0000,135150.0000,135150.0000,135150.0000,1,0
FSMICXM0,1,20100514,131800,134980.0000,134980.0000,134980.0000,134980.0000,2,0
FSMICXM0,1,20100514,131900,135060.0000,135070.0000,135060.0000,135070.0000,2,0
FSMICXM0,1,20100514,132100,135000.0000,135000.0000,134990.0000,134990.0000,3,0
FSMICXM0,1,20100514,132200,135040.0000,135140.0000,135040.0000,135140.0000,3,0
FSMICXM0,1,20100514,132300,135160.0000,135160.0000,135160.0000,135160.0000,1,0
FSMICXM0,1,20100514,133200,135260.0000,135260.0000,135260.0000,135260.0000,1,0
FSMICXM0,1,20100514,133400,135180.0000,135180.0000,135180.0000,135180.0000,1,0
FSMICXM0,1,20100514,133600,135100.0000,135100.0000,135090.0000,135090.0000,2,0
FSMICXM0,1,20100514,133700,135050.0000,135050.0000,135030.0000,135030.0000,3,0
FSMICXM0,1,20100514,133900,134920.0000,134920.0000,134900.0000,134900.0000,16,0
FSMICXM0,1,20100514,134100,134960.0000,134960.0000,134960.0000,134960.0000,2,0
FSMICXM0,1,20100514,135100,134710.0000,134710.0000,134710.0000,134710.0000,2,0
FSMICXM0,1,20100514,135200,134650.0000,134660.0000,134650.0000,134660.0000,3,0
FSMICXM0,1,20100514,135400,134730.0000,134730.0000,134700.0000,134700.0000,3,0
FSMICXM0,1,20100514,135500,134600.0000,134600.0000,134600.0000,134600.0000,1,0
FSMICXM0,1,20100514,135600,134570.0000,134570.0000,134530.0000,134530.0000,3,0
FSMICXM0,1,20100514,135700,134420.0000,134420.0000,134420.0000,134420.0000,15,0
FSMICXM0,1,20100514,140000,134450.0000,134460.0000,134450.0000,134460.0000,4,0
FSMICXM0,1,20100514,140400,134210.0000,134250.0000,134210.0000,134240.0000,46,0
FSMICXM0,1,20100514,140500,134220.0000,134220.0000,134160.0000,134180.0000,47,0
FSMICXM0,1,20100514,141600,134170.0000,134180.0000,134170.0000,134180.0000,30,0
FSMICXM0,1,20100514,141700,134300.0000,134300.0000,134150.0000,134150.0000,59,0
FSMICXM0,1,20100514,141900,134380.0000,134400.0000,134310.0000,134310.0000,286,0
FSMICXM0,1,20100514,142000,134310.0000,134330.0000,134260.0000,134290.0000,273,0
FSMICXM0,1,20100514,142100,134360.0000,134360.0000,134210.0000,134360.0000,153,0
FSMICXM0,1,20100514,142200,134360.0000,134420.0000,134310.0000,134330.0000,188,0
FSMICXM0,1,20100514,142300,134330.0000,134420.0000,134330.0000,134410.0000,334,0
FSMICXM0,1,20100514,142400,134410.0000,134420.0000,134330.0000,134340.0000,258,0
FSMICXM0,1,20100514,142500,134340.0000,134420.0000,134250.0000,134290.0000,318,0
FSMICXM0,1,20100514,142600,134270.0000,134360.0000,134250.0000,134360.0000,266,0
FSMICXM0,1,20100514,142700,134360.0000,134400.0000,134360.0000,134400.0000,84,0
FSMICXM0,1,20100514,142800,134430.0000,134510.0000,134430.0000,134510.0000,183,0
FSMICXM0,1,20100514,142900,134510.0000,134510.0000,134350.0000,134360.0000,148,0
FSMICXM0,1,20100514,143000,134360.0000,134360.0000,134250.0000,134310.0000,59,0
FSMICXM0,1,20100514,143100,134290.0000,134290.0000,134270.0000,134270.0000,27,0
FSMICXM0,1,20100514,143200,134200.0000,134210.0000,134130.0000,134130.0000,33,0
FSMICXM0,1,20100514,143300,134120.0000,134240.0000,134090.0000,134210.0000,38,0
FSMICXM0,1,20100514,143400,134180.0000,134270.0000,134180.0000,134250.0000,29,0
FSMICXM0,1,20100514,143500,134250.0000,134300.0000,134240.0000,134270.0000,35,0
FSMICXM0,1,20100514,143600,134290.0000,134380.0000,134290.0000,134300.0000,36,0
FSMICXM0,1,20100514,143700,134300.0000,134300.0000,134250.0000,134250.0000,31,0
FSMICXM0,1,20100514,143800,134160.0000,134220.0000,134130.0000,134220.0000,37,0
FSMICXM0,1,20100514,143900,134220.0000,134220.0000,134160.0000,134180.0000,36,0
FSMICXM0,1,20100514,144000,134190.0000,134190.0000,134150.0000,134170.0000,32,0
FSMICXM0,1,20100514,144100,134150.0000,134310.0000,134150.0000,134260.0000,21,0
FSMICXM0,1,20100514,144200,134240.0000,134290.0000,134210.0000,134250.0000,48,0
FSMICXM0,1,20100514,144300,134240.0000,134280.0000,134240.0000,134270.0000,27,0
FSMICXM0,1,20100514,144400,134270.0000,134300.0000,134250.0000,134300.0000,35,0
FSMICXM0,1,20100514,144500,134300.0000,134310.0000,134120.0000,134120.0000,29,0
FSMICXM0,1,20100514,144600,134100.0000,134170.0000,134090.0000,134130.0000,39,0
FSMICXM0,1,20100514,144700,134180.0000,134200.0000,134030.0000,134070.0000,29,0
FSMICXM0,1,20100514,144800,134110.0000,134130.0000,134050.0000,134050.0000,54,0
FSMICXM0,1,20100514,144900,134040.0000,134060.0000,134020.0000,134040.0000,40,0
FSMICXM0,1,20100514,145000,133990.0000,133990.0000,133780.0000,133810.0000,37,0
FSMICXM0,1,20100514,145100,133820.0000,133820.0000,133740.0000,133780.0000,27,0
FSMICXM0,1,20100514,145200,133780.0000,133850.0000,133760.0000,133810.0000,43,0
FSMICXM0,1,20100514,145300,133880.0000,133890.0000,133790.0000,133890.0000,34,0
FSMICXM0,1,20100514,145400,133890.0000,133970.0000,133890.0000,133970.0000,21,0
FSMICXM0,1,20100514,145500,133990.0000,134110.0000,133990.0000,134100.0000,50,0
FSMICXM0,1,20100514,145600,134110.0000,134140.0000,134080.0000,134130.0000,33,0
FSMICXM0,1,20100514,145700,134090.0000,134140.0000,134090.0000,134100.0000,30,0
FSMICXM0,1,20100514,145800,134100.0000,134140.0000,134100.0000,134140.0000,36,0
FSMICXM0,1,20100514,145900,134180.0000,134260.0000,134180.0000,134190.0000,37,0
FSMICXM0,1,20100514,150000,134170.0000,134170.0000,134130.0000,134130.0000,31,0
FSMICXM0,1,20100514,150100,134160.0000,134170.0000,134090.0000,134110.0000,38,0
FSMICXM0,1,20100514,150200,134110.0000,134180.0000,134090.0000,134160.0000,30,0
FSMICXM0,1,20100514,150300,134150.0000,134220.0000,134120.0000,134220.0000,27,0
FSMICXM0,1,20100514,150400,134220.0000,134280.0000,134210.0000,134260.0000,38,0
FSMICXM0,1,20100514,150500,134280.0000,134290.0000,134260.0000,134260.0000,26,0
FSMICXM0,1,20100514,150600,134260.0000,134400.0000,134260.0000,134390.0000,42,0
FSMICXM0,1,20100514,150700,134400.0000,134420.0000,134390.0000,134390.0000,24,0
FSMICXM0,1,20100514,150800,134370.0000,134370.0000,134310.0000,134330.0000,41,0
FSMICXM0,1,20100514,150900,134330.0000,134340.0000,134280.0000,134340.0000,24,0
FSMICXM0,1,20100514,151000,134370.0000,134490.0000,134370.0000,134480.0000,42,0
FSMICXM0,1,20100514,151100,134490.0000,134490.0000,134350.0000,134350.0000,31,0
FSMICXM0,1,20100514,151200,134320.0000,134320.0000,134290.0000,134320.0000,36,0
FSMICXM0,1,20100514,151300,134330.0000,134330.0000,134290.0000,134290.0000,29,0
FSMICXM0,1,20100514,151400,134290.0000,134370.0000,134290.0000,134370.0000,31,0
FSMICXM0,1,20100514,151500,134380.0000,134390.0000,134350.0000,134370.0000,34,0
FSMICXM0,1,20100514,151600,134340.0000,134360.0000,134340.0000,134350.0000,22,0
FSMICXM0,1,20100514,151700,134350.0000,134370.0000,134330.0000,134330.0000,40,0
FSMICXM0,1,20100514,151800,134330.0000,134350.0000,134270.0000,134270.0000,30,0
FSMICXM0,1,20100514,151900,134270.0000,134290.0000,134180.0000,134180.0000,31,0
FSMICXM0,1,20100514,152000,134180.0000,134250.0000,134130.0000,134210.0000,41,0
FSMICXM0,1,20100514,152100,134210.0000,134250.0000,134200.0000,134210.0000,35,0
FSMICXM0,1,20100514,152200,134200.0000,134360.0000,134200.0000,134360.0000,33,0
FSMICXM0,1,20100514,152300,134410.0000,134460.0000,134410.0000,134430.0000,38,0
FSMICXM0,1,20100514,152400,134450.0000,134470.0000,134420.0000,134420.0000,33,0
FSMICXM0,1,20100514,152500,134420.0000,134430.0000,134290.0000,134290.0000,30,0
FSMICXM0,1,20100514,152600,134300.0000,134300.0000,134240.0000,134260.0000,35,0
FSMICXM0,1,20100514,152700,134230.0000,134330.0000,134230.0000,134330.0000,30,0
FSMICXM0,1,20100514,152800,134330.0000,134330.0000,134270.0000,134290.0000,36,0
FSMICXM0,1,20100514,152900,134280.0000,134320.0000,134280.0000,134290.0000,36,0
FSMICXM0,1,20100514,153000,134290.0000,134330.0000,134280.0000,134290.0000,33,0
FSMICXM0,1,20100514,153100,134300.0000,134360.0000,134290.0000,134330.0000,26,0
FSMICXM0,1,20100514,153200,134320.0000,134360.0000,134300.0000,134300.0000,33,0
FSMICXM0,1,20100514,153300,134290.0000,134300.0000,134270.0000,134280.0000,41,0
FSMICXM0,1,20100514,153400,134360.0000,134380.0000,134360.0000,134370.0000,16,0
FSMICXM0,1,20100514,153500,134420.0000,134540.0000,134420.0000,134460.0000,43,0
FSMICXM0,1,20100514,153600,134460.0000,134520.0000,134460.0000,134520.0000,38,0
FSMICXM0,1,20100514,153700,134510.0000,134510.0000,134450.0000,134450.0000,25,0
FSMICXM0,1,20100514,153800,134500.0000,134580.0000,134500.0000,134560.0000,36,0
FSMICXM0,1,20100514,153900,134510.0000,134580.0000,134510.0000,134580.0000,16,0
FSMICXM0,1,20100514,154000,134570.0000,134580.0000,134560.0000,134580.0000,8,0
FSMICXM0,1,20100514,154100,134560.0000,134640.0000,134560.0000,134640.0000,47,0
FSMICXM0,1,20100514,154200,134660.0000,134660.0000,134590.0000,134590.0000,44,0
FSMICXM0,1,20100514,154300,134590.0000,134590.0000,134490.0000,134540.0000,54,0
FSMICXM0,1,20100514,154400,134530.0000,134540.0000,134480.0000,134540.0000,25,0
FSMICXM0,1,20100514,154500,134620.0000,134620.0000,134620.0000,134620.0000,16,0
FSMICXM0,1,20100514,154600,134620.0000,134720.0000,134620.0000,134720.0000,59,0
FSMICXM0,1,20100514,154700,134710.0000,134710.0000,134670.0000,134680.0000,34,0
FSMICXM0,1,20100514,154800,134660.0000,134680.0000,134650.0000,134650.0000,12,0
FSMICXM0,1,20100514,154900,134640.0000,134640.0000,134560.0000,134570.0000,26,0
FSMICXM0,1,20100514,155000,134580.0000,134590.0000,134540.0000,134590.0000,44,0
FSMICXM0,1,20100514,155100,134590.0000,134630.0000,134590.0000,134610.0000,50,0
FSMICXM0,1,20100514,155200,134610.0000,134610.0000,134530.0000,134530.0000,35,0
FSMICXM0,1,20100514,155300,134500.0000,134510.0000,134430.0000,134430.0000,24,0
FSMICXM0,1,20100514,155400,134450.0000,134450.0000,134320.0000,134320.0000,42,0
FSMICXM0,1,20100514,155500,134320.0000,134320.0000,134320.0000,134320.0000,19,0
FSMICXM0,1,20100514,155600,134360.0000,134410.0000,134350.0000,134410.0000,39,0
FSMICXM0,1,20100514,155700,134400.0000,134400.0000,134290.0000,134290.0000,31,0
FSMICXM0,1,20100514,155800,134350.0000,134380.0000,134350.0000,134380.0000,40,0
FSMICXM0,1,20100514,155900,134390.0000,134390.0000,134280.0000,134310.0000,29,0
FSMICXM0,1,20100514,160000,134300.0000,134310.0000,134280.0000,134280.0000,38,0
FSMICXM0,1,20100514,160100,134290.0000,134350.0000,134290.0000,134340.0000,18,0
FSMICXM0,1,20100514,160200,134330.0000,134340.0000,134260.0000,134270.0000,47,0
FSMICXM0,1,20100514,160300,134280.0000,134300.0000,134260.0000,134290.0000,36,0
FSMICXM0,1,20100514,160400,134290.0000,134290.0000,134250.0000,134280.0000,28,0
FSMICXM0,1,20100514,160500,134270.0000,134310.0000,134260.0000,134260.0000,33,0
FSMICXM0,1,20100514,160600,134260.0000,134270.0000,134230.0000,134270.0000,40,0
FSMICXM0,1,20100514,160700,134270.0000,134370.0000,134270.0000,134370.0000,30,0
FSMICXM0,1,20100514,160800,134370.0000,134390.0000,134350.0000,134380.0000,32,0
FSMICXM0,1,20100514,160900,134400.0000,134430.0000,134370.0000,134380.0000,30,0
FSMICXM0,1,20100514,161000,134390.0000,134390.0000,134230.0000,134270.0000,36,0
FSMICXM0,1,20100514,161100,134270.0000,134270.0000,134140.0000,134140.0000,35,0
FSMICXM0,1,20100514,161200,134080.0000,134180.0000,134080.0000,134170.0000,23,0
FSMICXM0,1,20100514,161300,134130.0000,134160.0000,134120.0000,134120.0000,32,0
FSMICXM0,1,20100514,161400,134170.0000,134250.0000,134150.0000,134250.0000,45,0
FSMICXM0,1,20100514,161500,134270.0000,134280.0000,134230.0000,134230.0000,36,0
FSMICXM0,1,20100514,161600,134250.0000,134250.0000,134210.0000,134240.0000,22,0
FSMICXM0,1,20100514,161700,134250.0000,134250.0000,134200.0000,134200.0000,42,0
FSMICXM0,1,20100514,161800,134200.0000,134220.0000,134150.0000,134160.0000,31,0
FSMICXM0,1,20100514,161900,134100.0000,134260.0000,134100.0000,134240.0000,33,0
FSMICXM0,1,20100514,162000,134240.0000,134240.0000,134220.0000,134220.0000,34,0
FSMICXM0,1,20100514,162100,134220.0000,134220.0000,134170.0000,134190.0000,38,0
FSMICXM0,1,20100514,162200,134190.0000,134190.0000,134170.0000,134170.0000,26,0
FSMICXM0,1,20100514,162300,134160.0000,134160.0000,134140.0000,134150.0000,36,0
FSMICXM0,1,20100514,162400,134180.0000,134190.0000,134150.0000,134180.0000,32,0
FSMICXM0,1,20100514,162500,134180.0000,134240.0000,134180.0000,134230.0000,31,0
FSMICXM0,1,20100514,162600,134230.0000,134260.0000,134220.0000,134230.0000,30,0
FSMICXM0,1,20100514,162700,134240.0000,134280.0000,134240.0000,134260.0000,31,0
FSMICXM0,1,20100514,162800,134260.0000,134300.0000,134220.0000,134300.0000,44,0
FSMICXM0,1,20100514,162900,134300.0000,134320.0000,134270.0000,134320.0000,27,0
FSMICXM0,1,20100514,163000,134320.0000,134320.0000,134240.0000,134250.0000,38,0
FSMICXM0,1,20100514,163100,134240.0000,134580.0000,134240.0000,134530.0000,40,0
FSMICXM0,1,20100514,163200,134520.0000,134520.0000,134310.0000,134310.0000,13,0
FSMICXM0,1,20100514,163300,134250.0000,134390.0000,134120.0000,134120.0000,69,0
FSMICXM0,1,20100514,163400,134130.0000,134250.0000,134080.0000,134250.0000,27,0
FSMICXM0,1,20100514,163500,134250.0000,134280.0000,134180.0000,134250.0000,33,0
FSMICXM0,1,20100514,163600,134210.0000,134230.0000,134150.0000,134200.0000,53,0
FSMICXM0,1,20100514,163700,134230.0000,134280.0000,134200.0000,134280.0000,26,0
FSMICXM0,1,20100514,163800,134260.0000,134450.0000,134260.0000,134450.0000,37,0
FSMICXM0,1,20100514,163900,134490.0000,134630.0000,134470.0000,134610.0000,43,0
FSMICXM0,1,20100514,164000,134630.0000,134860.0000,134630.0000,134860.0000,42,0
FSMICXM0,1,20100514,164100,134840.0000,134840.0000,134770.0000,134780.0000,33,0
FSMICXM0,1,20100514,164200,134780.0000,134800.0000,134660.0000,134700.0000,39,0
FSMICXM0,1,20100514,164300,134790.0000,134930.0000,134790.0000,134920.0000,32,0
FSMICXM0,1,20100514,164400,134930.0000,134950.0000,134850.0000,134940.0000,33,0
FSMICXM0,1,20100514,164700,134930.0000,134930.0000,134930.0000,134930.0000,1,0
FSMICXM0,1,20100514,164900,134840.0000,134890.0000,134840.0000,134890.0000,6,0
FSMICXM0,1,20100514,165000,135000.0000,135000.0000,135000.0000,135000.0000,1,0
FSMICXM0,1,20100514,165100,135000.0000,135000.0000,134940.0000,134990.0000,29,0
FSMICXM0,1,20100514,165200,134970.0000,135170.0000,134970.0000,135110.0000,59,0
FSMICXM0,1,20100514,165300,135170.0000,135280.0000,135170.0000,135260.0000,57,0
FSMICXM0,1,20100514,165400,135300.0000,135370.0000,135280.0000,135330.0000,38,0
FSMICXM0,1,20100514,165500,135370.0000,135440.0000,135370.0000,135390.0000,31,0
FSMICXM0,1,20100514,165600,135390.0000,135400.0000,135280.0000,135280.0000,34,0
FSMICXM0,1,20100514,165700,135290.0000,135290.0000,135170.0000,135230.0000,36,0
FSMICXM0,1,20100514,165800,135210.0000,135240.0000,135210.0000,135240.0000,24,0
FSMICXM0,1,20100514,165900,135270.0000,135280.0000,135210.0000,135210.0000,42,0
FSMICXM0,1,20100514,170000,135210.0000,135230.0000,135200.0000,135210.0000,33,0
FSMICXM0,1,20100514,170100,135200.0000,135240.0000,135090.0000,135090.0000,32,0
FSMICXM0,1,20100514,170200,135080.0000,135150.0000,135030.0000,135030.0000,48,0
FSMICXM0,1,20100514,170300,135040.0000,135110.0000,135040.0000,135050.0000,37,0
FSMICXM0,1,20100514,170400,135050.0000,135050.0000,134900.0000,134910.0000,34,0
FSMICXM0,1,20100514,170500,134950.0000,134960.0000,134810.0000,134870.0000,33,0
FSMICXM0,1,20100514,170600,134870.0000,135030.0000,134870.0000,135030.0000,35,0
FSMICXM0,1,20100514,170700,135040.0000,135130.0000,135040.0000,135110.0000,34,0
FSMICXM0,1,20100514,170800,135090.0000,135100.0000,134950.0000,134950.0000,29,0
FSMICXM0,1,20100514,170900,134960.0000,134970.0000,134900.0000,134910.0000,31,0
FSMICXM0,1,20100514,171000,134930.0000,134990.0000,134880.0000,134880.0000,31,0
FSMICXM0,1,20100514,171100,134890.0000,134900.0000,134830.0000,134840.0000,34,0
FSMICXM0,1,20100514,171200,134840.0000,134860.0000,134710.0000,134710.0000,38,0
FSMICXM0,1,20100514,171300,134720.0000,134780.0000,134700.0000,134740.0000,28,0
FSMICXM0,1,20100514,171400,134740.0000,134780.0000,134710.0000,134780.0000,33,0
FSMICXM0,1,20100514,171500,134780.0000,134810.0000,134770.0000,134780.0000,31,0
FSMICXM0,1,20100514,171600,134750.0000,134780.0000,134630.0000,134630.0000,34,0
FSMICXM0,1,20100514,171700,134650.0000,134740.0000,134640.0000,134700.0000,38,0
FSMICXM0,1,20100514,171800,134790.0000,134890.0000,134790.0000,134880.0000,28,0
FSMICXM0,1,20100514,171900,134910.0000,134970.0000,134910.0000,134940.0000,29,0
FSMICXM0,1,20100514,172000,134970.0000,134970.0000,134870.0000,134870.0000,31,0
FSMICXM0,1,20100514,172100,134890.0000,134900.0000,134850.0000,134900.0000,40,0
FSMICXM0,1,20100514,172200,134940.0000,134980.0000,134910.0000,134970.0000,30,0
FSMICXM0,1,20100514,172300,135000.0000,135080.0000,135000.0000,135080.0000,31,0
FSMICXM0,1,20100514,172400,135090.0000,135120.0000,135030.0000,135110.0000,37,0
FSMICXM0,1,20100514,172500,135110.0000,135110.0000,135070.0000,135070.0000,32,0
FSMICXM0,1,20100514,172600,135070.0000,135120.0000,135070.0000,135120.0000,12,0
FSMICXM0,1,20100514,172700,135090.0000,135100.0000,135030.0000,135080.0000,50,0
FSMICXM0,1,20100514,172800,135080.0000,135120.0000,135060.0000,135060.0000,34,0
FSMICXM0,1,20100514,172900,135010.0000,135060.0000,134990.0000,134990.0000,29,0
FSMICXM0,1,20100514,173000,134990.0000,135050.0000,134980.0000,135050.0000,36,0
FSMICXM0,1,20100514,173100,135040.0000,135130.0000,135030.0000,135070.0000,27,0
FSMICXM0,1,20100514,173200,135080.0000,135090.0000,134920.0000,134920.0000,32,0
FSMICXM0,1,20100514,173300,135100.0000,135120.0000,135050.0000,135110.0000,39,0
FSMICXM0,1,20100514,173400,135130.0000,135260.0000,135130.0000,135180.0000,42,0
FSMICXM0,1,20100514,173500,135130.0000,135180.0000,135130.0000,135150.0000,38,0
FSMICXM0,1,20100514,173600,135160.0000,135170.0000,134830.0000,134900.0000,37,0
FSMICXM0,1,20100514,173700,134790.0000,134800.0000,134680.0000,134700.0000,50,0
FSMICXM0,1,20100514,173800,134540.0000,134540.0000,134370.0000,134370.0000,11,0
FSMICXM0,1,20100514,173900,134530.0000,134530.0000,134450.0000,134460.0000,10,0
FSMICXM0,1,20100514,174000,134360.0000,134500.0000,134340.0000,134340.0000,68,0
FSMICXM0,1,20100514,174100,134340.0000,134440.0000,134310.0000,134330.0000,64,0
FSMICXM0,1,20100514,174200,134310.0000,134330.0000,134110.0000,134110.0000,45,0
FSMICXM0,1,20100514,174300,134020.0000,134060.0000,133890.0000,133900.0000,21,0
FSMICXM0,1,20100514,174400,133940.0000,134030.0000,133920.0000,134000.0000,39,0
FSMICXM0,1,20100514,174500,134000.0000,134070.0000,133910.0000,134000.0000,51,0
FSMICXM0,1,20100514,174600,134010.0000,134090.0000,133990.0000,134090.0000,34,0
FSMICXM0,1,20100514,174700,134070.0000,134120.0000,134070.0000,134100.0000,39,0
FSMICXM0,1,20100514,174800,134100.0000,134130.0000,134050.0000,134050.0000,58,0
FSMICXM0,1,20100514,174900,134040.0000,134170.0000,134000.0000,134170.0000,24,0
FSMICXM0,1,20100514,175000,134120.0000,134120.0000,133960.0000,133960.0000,12,0
FSMICXM0,1,20100514,175100,133840.0000,133950.0000,133820.0000,133910.0000,14,0
FSMICXM0,1,20100514,175200,133860.0000,133950.0000,133860.0000,133950.0000,55,0
FSMICXM0,1,20100514,175300,133960.0000,134060.0000,133940.0000,133980.0000,60,0
FSMICXM0,1,20100514,175400,133990.0000,134080.0000,133990.0000,134010.0000,40,0
FSMICXM0,1,20100514,175500,134060.0000,134090.0000,133940.0000,133960.0000,38,0
FSMICXM0,1,20100514,175600,133970.0000,134050.0000,133970.0000,134000.0000,25,0
FSMICXM0,1,20100514,175700,133980.0000,134020.0000,133950.0000,133980.0000,38,0
FSMICXM0,1,20100514,175800,133980.0000,134050.0000,133920.0000,133990.0000,96,0
FSMICXM0,1,20100514,175900,133990.0000,134050.0000,133940.0000,134050.0000,24,0
FSMICXM0,1,20100514,180000,134020.0000,134050.0000,133910.0000,134040.0000,30,0
FSMICXM0,1,20100514,180100,133910.0000,133910.0000,133750.0000,133840.0000,34,0
FSMICXM0,1,20100514,180200,133850.0000,133850.0000,133690.0000,133800.0000,89,0
FSMICXM0,1,20100514,180300,133760.0000,133840.0000,133750.0000,133770.0000,76,0
FSMICXM0,1,20100514,180400,133790.0000,133800.0000,133780.0000,133790.0000,8,0
FSMICXM0,1,20100514,180500,133680.0000,133730.0000,133610.0000,133680.0000,55,0
FSMICXM0,1,20100514,180600,133720.0000,133870.0000,133720.0000,133870.0000,8,0
FSMICXM0,1,20100514,180800,133900.0000,133900.0000,133900.0000,133900.0000,2,0
FSMICXM0,1,20100514,180900,133950.0000,133950.0000,133940.0000,133940.0000,2,0
FSMICXM0,1,20100514,181000,134160.0000,134240.0000,134160.0000,134200.0000,17,0
FSMICXM0,1,20100514,181100,134230.0000,134270.0000,134170.0000,134170.0000,28,0
FSMICXM0,1,20100514,181200,134500.0000,134500.0000,134500.0000,134500.0000,8,0
FSMICXM0,1,20100514,181300,134520.0000,134650.0000,134500.0000,134540.0000,92,0
FSMICXM0,1,20100514,181400,134480.0000,134490.0000,134450.0000,134470.0000,104,0
FSMICXM0,1,20100514,181500,134460.0000,134480.0000,134380.0000,134420.0000,108,0
FSMICXM0,1,20100514,181600,134430.0000,134470.0000,134430.0000,134450.0000,39,0
FSMICXM0,1,20100514,181700,134450.0000,134470.0000,134370.0000,134370.0000,80,0
FSMICXM0,1,20100514,181800,134370.0000,134390.0000,134320.0000,134320.0000,41,0
FSMICXM0,1,20100514,181900,134280.0000,134280.0000,134210.0000,134230.0000,38,0
FSMICXM0,1,20100514,182000,134210.0000,134240.0000,134150.0000,134190.0000,17,0
FSMICXM0,1,20100514,182100,134180.0000,134180.0000,134180.0000,134180.0000,5,0
FSMICXM0,1,20100514,182200,134300.0000,134360.0000,134280.0000,134360.0000,34,0
FSMICXM0,1,20100514,182300,134240.0000,134280.0000,134200.0000,134250.0000,27,0
FSMICXM0,1,20100514,182400,134200.0000,134310.0000,134180.0000,134280.0000,66,0
FSMICXM0,1,20100514,182500,134280.0000,134610.0000,134280.0000,134330.0000,74,0
FSMICXM0,1,20100514,182600,134340.0000,134470.0000,134230.0000,134300.0000,87,0
FSMICXM0,1,20100514,182700,134280.0000,134280.0000,134180.0000,134240.0000,55,0
FSMICXM0,1,20100514,182800,134250.0000,134260.0000,134160.0000,134200.0000,33,0
FSMICXM0,1,20100514,182900,134180.0000,134180.0000,134100.0000,134100.0000,26,0
FSMICXM0,1,20100514,183000,134140.0000,134200.0000,134120.0000,134160.0000,36,0
FSMICXM0,1,20100514,183100,134130.0000,134210.0000,134130.0000,134180.0000,11,0
FSMICXM0,1,20100514,183200,134190.0000,134260.0000,134160.0000,134210.0000,23,0
FSMICXM0,1,20100514,183300,134210.0000,134220.0000,134150.0000,134150.0000,59,0
FSMICXM0,1,20100514,183400,134160.0000,134160.0000,134140.0000,134160.0000,31,0
FSMICXM0,1,20100514,183500,134140.0000,134150.0000,134140.0000,134140.0000,9,0
FSMICXM0,1,20100514,183600,134040.0000,134040.0000,133930.0000,134000.0000,74,0
FSMICXM0,1,20100514,183700,133980.0000,134030.0000,133980.0000,134000.0000,37,0
FSMICXM0,1,20100514,183800,134010.0000,134010.0000,133980.0000,133990.0000,41,0
FSMICXM0,1,20100514,183900,133960.0000,133980.0000,133840.0000,133850.0000,28,0
FSMICXM0,1,20100514,184000,133830.0000,133850.0000,133800.0000,133800.0000,36,0
FSMICXM0,1,20100514,184100,133820.0000,133840.0000,133780.0000,133810.0000,22,0
FSMICXM0,1,20100514,184200,133820.0000,133840.0000,133760.0000,133840.0000,59,0
FSMICXM0,1,20100514,184300,133820.0000,133830.0000,133820.0000,133830.0000,3,0
FSMICXM0,1,20100514,184400,133870.0000,134000.0000,133870.0000,133980.0000,61,0
FSMICXM0,1,20100514,184500,134040.0000,134040.0000,134040.0000,134040.0000,3,0
FSMICXM0,1,20100517,103100,131020.0000,131070.0000,131010.0000,131070.0000,9,0
FSMICXM0,1,20100517,103200,131010.0000,131010.0000,131000.0000,131000.0000,5,0
FSMICXM0,1,20100517,103300,131160.0000,131160.0000,130950.0000,130950.0000,6,0
FSMICXM0,1,20100517,103400,131160.0000,131160.0000,131010.0000,131010.0000,8,0
FSMICXM0,1,20100517,103600,131350.0000,131350.0000,131350.0000,131350.0000,5,0
FSMICXM0,1,20100517,103900,131280.0000,131280.0000,131280.0000,131280.0000,1,0
FSMICXM0,1,20100517,104000,131380.0000,131420.0000,131370.0000,131370.0000,59,0
FSMICXM0,1,20100517,104100,131390.0000,131390.0000,131370.0000,131370.0000,4,0
FSMICXM0,1,20100517,104400,131750.0000,131750.0000,131750.0000,131750.0000,3,0
FSMICXM0,1,20100517,104500,131670.0000,131670.0000,131490.0000,131490.0000,4,0
FSMICXM0,1,20100517,104800,131490.0000,131490.0000,131490.0000,131490.0000,2,0
FSMICXM0,1,20100517,104900,131310.0000,131320.0000,131310.0000,131310.0000,17,0
FSMICXM0,1,20100517,105000,131310.0000,131310.0000,131310.0000,131310.0000,2,0
FSMICXM0,1,20100517,105100,131320.0000,131330.0000,131320.0000,131330.0000,2,0
FSMICXM0,1,20100517,105200,131290.0000,131410.0000,131290.0000,131410.0000,4,0
FSMICXM0,1,20100517,105700,131510.0000,131510.0000,131510.0000,131510.0000,1,0
FSMICXM0,1,20100517,105900,131540.0000,131560.0000,131540.0000,131560.0000,16,0
FSMICXM0,1,20100517,110000,131560.0000,131560.0000,131560.0000,131560.0000,2,0
FSMICXM0,1,20100517,110100,131480.0000,131480.0000,131480.0000,131480.0000,2,0
FSMICXM0,1,20100517,110400,131640.0000,131760.0000,131640.0000,131760.0000,2,0
FSMICXM0,1,20100517,110500,131950.0000,131950.0000,131920.0000,131920.0000,8,0
FSMICXM0,1,20100517,110600,132090.0000,132110.0000,132090.0000,132110.0000,5,0
FSMICXM0,1,20100517,110700,132130.0000,132140.0000,132100.0000,132100.0000,4,0
FSMICXM0,1,20100517,110900,132130.0000,132130.0000,132120.0000,132120.0000,2,0
FSMICXM0,1,20100517,111000,132060.0000,132060.0000,132010.0000,132010.0000,2,0
FSMICXM0,1,20100517,111400,132380.0000,132430.0000,132380.0000,132420.0000,20,0
FSMICXM0,1,20100517,111500,132590.0000,132590.0000,132590.0000,132590.0000,1,0
FSMICXM0,1,20100517,111600,132620.0000,132620.0000,132530.0000,132530.0000,13,0
FSMICXM0,1,20100517,111700,132610.0000,132610.0000,132610.0000,132610.0000,10,0
FSMICXM0,1,20100517,111900,132600.0000,132600.0000,132600.0000,132600.0000,2,0
FSMICXM0,1,20100517,112100,132490.0000,132490.0000,132490.0000,132490.0000,1,0
FSMICXM0,1,20100517,112200,132530.0000,132530.0000,132360.0000,132360.0000,4,0
FSMICXM0,1,20100517,112500,132420.0000,132420.0000,132320.0000,132320.0000,16,0
FSMICXM0,1,20100517,112600,132390.0000,132390.0000,132390.0000,132390.0000,1,0
FSMICXM0,1,20100517,112700,132410.0000,132410.0000,132320.0000,132320.0000,22,0
FSMICXM0,1,20100517,112800,132320.0000,132500.0000,132320.0000,132490.0000,37,0
FSMICXM0,1,20100517,112900,132480.0000,132500.0000,132480.0000,132500.0000,8,0
FSMICXM0,1,20100517,113000,132520.0000,132520.0000,132500.0000,132500.0000,11,0
FSMICXM0,1,20100517,113100,132440.0000,132460.0000,132370.0000,132460.0000,5,0
FSMICXM0,1,20100517,113300,132410.0000,132410.0000,132400.0000,132400.0000,2,0
FSMICXM0,1,20100517,113400,132570.0000,132570.0000,132570.0000,132570.0000,2,0
FSMICXM0,1,20100517,113600,132720.0000,132720.0000,132720.0000,132720.0000,2,0
FSMICXM0,1,20100517,113700,132940.0000,133040.0000,132940.0000,133010.0000,62,0
FSMICXM0,1,20100517,113800,132990.0000,132990.0000,132980.0000,132980.0000,2,0
FSMICXM0,1,20100517,113900,132990.0000,132990.0000,132990.0000,132990.0000,15,0
FSMICXM0,1,20100517,114000,132980.0000,132980.0000,132980.0000,132980.0000,1,0
FSMICXM0,1,20100517,114100,132900.0000,132910.0000,132790.0000,132790.0000,17,0
FSMICXM0,1,20100517,114400,132720.0000,132720.0000,132720.0000,132720.0000,1,0
FSMICXM0,1,20100517,114600,132610.0000,132610.0000,132610.0000,132610.0000,1,0
FSMICXM0,1,20100517,114700,132530.0000,132530.0000,132460.0000,132530.0000,7,0
FSMICXM0,1,20100517,114800,132540.0000,132540.0000,132270.0000,132270.0000,51,0
FSMICXM0,1,20100517,115100,132350.0000,132350.0000,132350.0000,132350.0000,2,0
FSMICXM0,1,20100517,115200,132380.0000,132420.0000,132380.0000,132420.0000,3,0
FSMICXM0,1,20100517,115300,132440.0000,132470.0000,132440.0000,132470.0000,2,0
FSMICXM0,1,20100517,115400,132440.0000,132490.0000,132440.0000,132490.0000,11,0
FSMICXM0,1,20100517,115500,132400.0000,132420.0000,132400.0000,132410.0000,4,0
FSMICXM0,1,20100517,115700,132430.0000,132430.0000,132300.0000,132300.0000,4,0
FSMICXM0,1,20100517,120000,131950.0000,131950.0000,131950.0000,131950.0000,1,0
FSMICXM0,1,20100517,120200,131780.0000,131780.0000,131760.0000,131760.0000,2,0
FSMICXM0,1,20100517,120300,131800.0000,131850.0000,131800.0000,131850.0000,5,0
FSMICXM0,1,20100517,120400,131840.0000,131920.0000,131840.0000,131920.0000,16,0
FSMICXM0,1,20100517,120500,131920.0000,131920.0000,131920.0000,131920.0000,1,0
FSMICXM0,1,20100517,120600,131940.0000,132010.0000,131940.0000,132010.0000,13,0
FSMICXM0,1,20100517,120800,132170.0000,132170.0000,132150.0000,132170.0000,22,0
FSMICXM0,1,20100517,120900,132160.0000,132160.0000,132160.0000,132160.0000,1,0
FSMICXM0,1,20100517,121000,132240.0000,132240.0000,132220.0000,132220.0000,3,0
FSMICXM0,1,20100517,121100,132390.0000,132390.0000,132390.0000,132390.0000,1,0
FSMICXM0,1,20100517,121500,132380.0000,132380.0000,132370.0000,132370.0000,2,0
FSMICXM0,1,20100517,121800,132300.0000,132310.0000,132230.0000,132230.0000,4,0
FSMICXM0,1,20100517,121900,132410.0000,132410.0000,132410.0000,132410.0000,1,0
FSMICXM0,1,20100517,122000,132400.0000,132420.0000,132400.0000,132420.0000,5,0
FSMICXM0,1,20100517,122100,132430.0000,132430.0000,132430.0000,132430.0000,1,0
FSMICXM0,1,20100517,122200,132380.0000,132420.0000,132380.0000,132420.0000,3,0
FSMICXM0,1,20100517,122300,132350.0000,132350.0000,132270.0000,132270.0000,15,0
FSMICXM0,1,20100517,122600,132320.0000,132320.0000,132260.0000,132260.0000,41,0
FSMICXM0,1,20100517,122900,132460.0000,132460.0000,132460.0000,132460.0000,10,0
FSMICXM0,1,20100517,123100,132420.0000,132420.0000,132420.0000,132420.0000,1,0
FSMICXM0,1,20100517,123300,132730.0000,132830.0000,132730.0000,132830.0000,4,0
FSMICXM0,1,20100517,123700,132840.0000,132840.0000,132810.0000,132810.0000,5,0
FSMICXM0,1,20100517,124000,132700.0000,132700.0000,132700.0000,132700.0000,1,0
FSMICXM0,1,20100517,124100,132920.0000,132920.0000,132920.0000,132920.0000,1,0
FSMICXM0,1,20100517,124200,132930.0000,132960.0000,132930.0000,132960.0000,17,0
FSMICXM0,1,20100517,124300,133180.0000,133300.0000,133180.0000,133240.0000,38,0
FSMICXM0,1,20100517,124400,133240.0000,133330.0000,133220.0000,133220.0000,179,0
FSMICXM0,1,20100517,124500,133240.0000,133240.0000,133100.0000,133120.0000,103,0
FSMICXM0,1,20100517,124600,133220.0000,133220.0000,133220.0000,133220.0000,3,0
FSMICXM0,1,20100517,124700,133130.0000,133130.0000,133120.0000,133130.0000,6,0
FSMICXM0,1,20100517,124900,133070.0000,133070.0000,133070.0000,133070.0000,2,0
FSMICXM0,1,20100517,125000,133090.0000,133200.0000,133090.0000,133160.0000,52,0
FSMICXM0,1,20100517,125100,133070.0000,133170.0000,132910.0000,132920.0000,80,0
FSMICXM0,1,20100517,125200,132840.0000,132840.0000,132750.0000,132780.0000,67,0
FSMICXM0,1,20100517,125300,132840.0000,132940.0000,132820.0000,132930.0000,293,0
FSMICXM0,1,20100517,125400,132790.0000,132920.0000,132790.0000,132810.0000,39,0
FSMICXM0,1,20100517,125500,132790.0000,132840.0000,132690.0000,132700.0000,335,0
FSMICXM0,1,20100517,125600,132690.0000,132800.0000,132600.0000,132600.0000,255,0
FSMICXM0,1,20100517,125700,132600.0000,132830.0000,132590.0000,132830.0000,126,0
FSMICXM0,1,20100517,125800,132850.0000,132850.0000,132760.0000,132780.0000,36,0
FSMICXM0,1,20100517,125900,132800.0000,132850.0000,132750.0000,132850.0000,41,0
FSMICXM0,1,20100517,130000,132860.0000,132900.0000,132840.0000,132890.0000,40,0
FSMICXM0,1,20100517,130100,132940.0000,132960.0000,132830.0000,132870.0000,56,0
FSMICXM0,1,20100517,130200,132880.0000,132880.0000,132750.0000,132810.0000,34,0
FSMICXM0,1,20100517,130300,132800.0000,132840.0000,132770.0000,132810.0000,39,0
FSMICXM0,1,20100517,130400,132820.0000,133040.0000,132820.0000,133030.0000,45,0
FSMICXM0,1,20100517,130500,133050.0000,133190.0000,133030.0000,133190.0000,45,0
FSMICXM0,1,20100517,130600,133190.0000,133190.0000,133100.0000,133130.0000,40,0
FSMICXM0,1,20100517,130800,133340.0000,133410.0000,133290.0000,133410.0000,37,0
FSMICXM0,1,20100517,131100,133590.0000,133590.0000,133590.0000,133590.0000,2,0
FSMICXM0,1,20100517,131200,133580.0000,133580.0000,133580.0000,133580.0000,14,0
FSMICXM0,1,20100517,131300,133560.0000,133600.0000,133560.0000,133600.0000,3,0
FSMICXM0,1,20100517,131700,133700.0000,133710.0000,133700.0000,133710.0000,3,0
FSMICXM0,1,20100517,131900,133860.0000,133860.0000,133790.0000,133840.0000,8,0
FSMICXM0,1,20100517,132000,133720.0000,133820.0000,133710.0000,133730.0000,22,0
FSMICXM0,1,20100517,132100,133830.0000,133870.0000,133770.0000,133770.0000,23,0
FSMICXM0,1,20100517,132200,133770.0000,133940.0000,133750.0000,133930.0000,44,0
FSMICXM0,1,20100517,132300,133950.0000,133950.0000,133780.0000,133780.0000,49,0
FSMICXM0,1,20100517,132400,133780.0000,133840.0000,133670.0000,133670.0000,52,0
FSMICXM0,1,20100517,132500,133680.0000,133700.0000,133600.0000,133600.0000,44,0
FSMICXM0,1,20100517,132600,133640.0000,133700.0000,133580.0000,133700.0000,18,0
FSMICXM0,1,20100517,132700,133670.0000,133740.0000,133630.0000,133700.0000,89,0
FSMICXM0,1,20100517,132800,133620.0000,133670.0000,133620.0000,133670.0000,4,0
FSMICXM0,1,20100517,132900,133650.0000,133680.0000,133650.0000,133680.0000,17,0
FSMICXM0,1,20100517,133000,133660.0000,133680.0000,133580.0000,133630.0000,135,0
FSMICXM0,1,20100517,133100,133630.0000,133630.0000,133490.0000,133520.0000,43,0
FSMICXM0,1,20100517,133200,133510.0000,133530.0000,133480.0000,133490.0000,43,0
FSMICXM0,1,20100517,133300,133490.0000,133490.0000,133420.0000,133420.0000,42,0
FSMICXM0,1,20100517,133400,133420.0000,133420.0000,133380.0000,133400.0000,46,0
FSMICXM0,1,20100517,133500,133380.0000,133440.0000,133380.0000,133420.0000,40,0
FSMICXM0,1,20100517,133600,133420.0000,133550.0000,133420.0000,133550.0000,43,0
FSMICXM0,1,20100517,133700,133550.0000,133600.0000,133550.0000,133590.0000,42,0
FSMICXM0,1,20100517,133800,133590.0000,133670.0000,133590.0000,133640.0000,45,0
FSMICXM0,1,20100517,133900,133630.0000,133630.0000,133480.0000,133490.0000,42,0
FSMICXM0,1,20100517,134000,133500.0000,133500.0000,133390.0000,133400.0000,42,0
FSMICXM0,1,20100517,134100,133420.0000,133420.0000,133340.0000,133400.0000,42,0
FSMICXM0,1,20100517,134200,133400.0000,133450.0000,133400.0000,133420.0000,36,0
FSMICXM0,1,20100517,134300,133410.0000,133420.0000,133360.0000,133390.0000,52,0
FSMICXM0,1,20100517,134400,133370.0000,133370.0000,133330.0000,133360.0000,40,0
FSMICXM0,1,20100517,134500,133360.0000,133360.0000,133210.0000,133290.0000,40,0
FSMICXM0,1,20100517,134600,133280.0000,133280.0000,133220.0000,133260.0000,40,0
FSMICXM0,1,20100517,134700,133270.0000,133350.0000,133270.0000,133350.0000,47,0
FSMICXM0,1,20100517,134800,133360.0000,133420.0000,133350.0000,133350.0000,42,0
FSMICXM0,1,20100517,134900,133330.0000,133330.0000,133180.0000,133250.0000,45,0
FSMICXM0,1,20100517,135000,133220.0000,133350.0000,133220.0000,133340.0000,42,0
FSMICXM0,1,20100517,135100,133350.0000,133460.0000,133350.0000,133460.0000,42,0
FSMICXM0,1,20100517,135200,133460.0000,133590.0000,133460.0000,133570.0000,43,0
FSMICXM0,1,20100517,135300,133560.0000,133570.0000,133550.0000,133560.0000,46,0
FSMICXM0,1,20100517,135400,133550.0000,133580.0000,133550.0000,133570.0000,19,0
FSMICXM0,1,20100517,135500,133470.0000,133470.0000,133440.0000,133440.0000,25,0
FSMICXM0,1,20100517,135600,133450.0000,133610.0000,133440.0000,133560.0000,79,0
FSMICXM0,1,20100517,135700,133570.0000,133630.0000,133550.0000,133550.0000,42,0
FSMICXM0,1,20100517,135800,133560.0000,133560.0000,133380.0000,133380.0000,41,0
FSMICXM0,1,20100517,135900,133360.0000,133410.0000,133350.0000,133410.0000,24,0
FSMICXM0,1,20100517,140400,133510.0000,133650.0000,133420.0000,133650.0000,131,0
FSMICXM0,1,20100517,140500,133590.0000,133590.0000,133480.0000,133540.0000,145,0
FSMICXM0,1,20100517,140600,133640.0000,133650.0000,133600.0000,133650.0000,31,0
FSMICXM0,1,20100517,140700,133650.0000,133700.0000,133640.0000,133700.0000,22,0
FSMICXM0,1,20100517,140900,133470.0000,133470.0000,133440.0000,133460.0000,8,0
FSMICXM0,1,20100517,141200,133320.0000,133320.0000,133270.0000,133290.0000,34,0
FSMICXM0,1,20100517,141600,133310.0000,133310.0000,133310.0000,133310.0000,1,0
FSMICXM0,1,20100517,141800,133420.0000,133450.0000,133420.0000,133450.0000,2,0
FSMICXM0,1,20100517,142000,133600.0000,133600.0000,133600.0000,133600.0000,2,0
FSMICXM0,1,20100517,142100,133610.0000,133740.0000,133610.0000,133740.0000,2,0
FSMICXM0,1,20100517,142200,133840.0000,133840.0000,133840.0000,133840.0000,1,0
FSMICXM0,1,20100517,142600,133840.0000,133840.0000,133840.0000,133840.0000,3,0
FSMICXM0,1,20100517,142800,134020.0000,134020.0000,134020.0000,134020.0000,1,0
FSMICXM0,1,20100517,143000,134040.0000,134050.0000,134040.0000,134050.0000,3,0
FSMICXM0,1,20100517,143100,134070.0000,134080.0000,134070.0000,134080.0000,4,0
FSMICXM0,1,20100517,143200,134100.0000,134100.0000,134070.0000,134070.0000,2,0
FSMICXM0,1,20100517,143400,134100.0000,134120.0000,134100.0000,134120.0000,5,0
FSMICXM0,1,20100517,143600,134050.0000,134050.0000,133970.0000,133970.0000,11,0
FSMICXM0,1,20100517,143700,133930.0000,133940.0000,133890.0000,133900.0000,21,0
FSMICXM0,1,20100517,143800,133870.0000,133920.0000,133860.0000,133910.0000,62,0
FSMICXM0,1,20100517,143900,133920.0000,133960.0000,133910.0000,133960.0000,35,0
FSMICXM0,1,20100517,144000,133940.0000,133990.0000,133940.0000,133990.0000,59,0
FSMICXM0,1,20100517,144100,133960.0000,134150.0000,133960.0000,134150.0000,30,0
FSMICXM0,1,20100517,144200,134140.0000,134140.0000,134000.0000,134080.0000,108,0
FSMICXM0,1,20100517,144300,134080.0000,134280.0000,134070.0000,134280.0000,45,0
FSMICXM0,1,20100517,144400,134240.0000,134270.0000,134240.0000,134240.0000,64,0
FSMICXM0,1,20100517,144500,134240.0000,134240.0000,134090.0000,134090.0000,97,0
FSMICXM0,1,20100517,144600,134080.0000,134160.0000,134040.0000,134060.0000,82,0
FSMICXM0,1,20100517,144700,134120.0000,134150.0000,134060.0000,134060.0000,75,0
FSMICXM0,1,20100517,144800,134060.0000,134060.0000,133920.0000,133920.0000,140,0
FSMICXM0,1,20100517,144900,133950.0000,134060.0000,133940.0000,134050.0000,44,0
FSMICXM0,1,20100517,145000,134040.0000,134040.0000,133970.0000,134020.0000,140,0
FSMICXM0,1,20100517,145100,134000.0000,134000.0000,133930.0000,133940.0000,275,0
FSMICXM0,1,20100517,145200,133920.0000,133960.0000,133860.0000,133950.0000,102,0
FSMICXM0,1,20100517,145300,133930.0000,133940.0000,133880.0000,133890.0000,47,0
FSMICXM0,1,20100517,145400,133950.0000,133980.0000,133940.0000,133940.0000,26,0
FSMICXM0,1,20100517,145500,133960.0000,133960.0000,133950.0000,133950.0000,5,0
FSMICXM0,1,20100517,145600,133990.0000,133990.0000,133940.0000,133950.0000,117,0
FSMICXM0,1,20100517,145700,133950.0000,134010.0000,133880.0000,133930.0000,265,0
FSMICXM0,1,20100517,145800,133920.0000,134000.0000,133910.0000,133970.0000,206,0
FSMICXM0,1,20100517,145900,133970.0000,134000.0000,133920.0000,133990.0000,165,0
FSMICXM0,1,20100517,150000,133960.0000,134000.0000,133820.0000,133820.0000,96,0
FSMICXM0,1,20100517,150100,133820.0000,133960.0000,133770.0000,133960.0000,7,0
FSMICXM0,1,20100517,150200,134000.0000,134000.0000,133970.0000,133980.0000,10,0
FSMICXM0,1,20100517,150300,134050.0000,134050.0000,133940.0000,133940.0000,12,0
FSMICXM0,1,20100517,150400,133920.0000,133980.0000,133920.0000,133940.0000,4,0
FSMICXM0,1,20100517,150500,134000.0000,134010.0000,133940.0000,133960.0000,26,0
FSMICXM0,1,20100517,150600,133980.0000,134090.0000,133960.0000,134040.0000,83,0
FSMICXM0,1,20100517,150700,134040.0000,134190.0000,134000.0000,134180.0000,46,0
FSMICXM0,1,20100517,150800,134190.0000,134210.0000,134190.0000,134200.0000,11,0
FSMICXM0,1,20100517,150900,134250.0000,134300.0000,134250.0000,134290.0000,199,0
FSMICXM0,1,20100517,151000,134290.0000,134290.0000,134220.0000,134220.0000,32,0
FSMICXM0,1,20100517,151100,134480.0000,134570.0000,134480.0000,134570.0000,13,0
FSMICXM0,1,20100517,151200,134500.0000,134560.0000,134480.0000,134490.0000,88,0
FSMICXM0,1,20100517,151300,134540.0000,134540.0000,134450.0000,134450.0000,54,0
FSMICXM0,1,20100517,151400,134470.0000,134520.0000,134470.0000,134510.0000,20,0
FSMICXM0,1,20100517,151500,134500.0000,134590.0000,134480.0000,134590.0000,40,0
FSMICXM0,1,20100517,151600,134580.0000,134580.0000,134440.0000,134450.0000,46,0
FSMICXM0,1,20100517,151700,134480.0000,134580.0000,134470.0000,134580.0000,21,0
FSMICXM0,1,20100517,151800,134570.0000,134680.0000,134560.0000,134650.0000,42,0
FSMICXM0,1,20100517,151900,134650.0000,134660.0000,134540.0000,134540.0000,61,0
FSMICXM0,1,20100517,152000,134590.0000,134660.0000,134590.0000,134590.0000,33,0
FSMICXM0,1,20100517,152100,134600.0000,134600.0000,134540.0000,134540.0000,59,0
FSMICXM0,1,20100517,152200,134530.0000,134690.0000,134520.0000,134690.0000,29,0
FSMICXM0,1,20100517,152300,134790.0000,134850.0000,134790.0000,134850.0000,13,0
FSMICXM0,1,20100517,152400,134930.0000,134930.0000,134870.0000,134910.0000,90,0
FSMICXM0,1,20100517,152500,134940.0000,135070.0000,134930.0000,135070.0000,89,0
FSMICXM0,1,20100517,152600,134990.0000,134990.0000,134870.0000,134970.0000,52,0
FSMICXM0,1,20100517,152700,134960.0000,134960.0000,134910.0000,134910.0000,89,0
FSMICXM0,1,20100517,152800,134920.0000,134930.0000,134870.0000,134930.0000,46,0
FSMICXM0,1,20100517,152900,134940.0000,134960.0000,134870.0000,134870.0000,41,0
FSMICXM0,1,20100517,153000,134850.0000,134870.0000,134830.0000,134840.0000,40,0
FSMICXM0,1,20100517,153100,134860.0000,134890.0000,134770.0000,134770.0000,38,0
FSMICXM0,1,20100517,153200,134750.0000,134760.0000,134720.0000,134730.0000,51,0
FSMICXM0,1,20100517,153300,134730.0000,134780.0000,134730.0000,134760.0000,38,0
FSMICXM0,1,20100517,153400,134770.0000,134780.0000,134690.0000,134720.0000,46,0
FSMICXM0,1,20100517,153500,134720.0000,134750.0000,134700.0000,134710.0000,48,0
FSMICXM0,1,20100517,153600,134730.0000,134730.0000,134680.0000,134680.0000,42,0
FSMICXM0,1,20100517,153700,134620.0000,134660.0000,134610.0000,134640.0000,31,0
FSMICXM0,1,20100517,153800,134640.0000,134700.0000,134630.0000,134690.0000,52,0
FSMICXM0,1,20100517,153900,134690.0000,134700.0000,134620.0000,134630.0000,44,0
FSMICXM0,1,20100517,154000,134630.0000,134700.0000,134620.0000,134670.0000,48,0
FSMICXM0,1,20100517,154100,134670.0000,134710.0000,134660.0000,134680.0000,39,0
FSMICXM0,1,20100517,154200,134670.0000,134770.0000,134670.0000,134770.0000,16,0
FSMICXM0,1,20100517,154400,134690.0000,134690.0000,134690.0000,134690.0000,2,0
FSMICXM0,1,20100517,154800,134880.0000,134880.0000,134880.0000,134880.0000,2,0
FSMICXM0,1,20100517,154900,134940.0000,134940.0000,134660.0000,134660.0000,47,0
FSMICXM0,1,20100517,155000,134870.0000,134870.0000,134870.0000,134870.0000,3,0
FSMICXM0,1,20100517,155100,135030.0000,135030.0000,134780.0000,134780.0000,17,0
FSMICXM0,1,20100517,155200,134790.0000,134800.0000,134710.0000,134740.0000,82,0
FSMICXM0,1,20100517,155300,134710.0000,134880.0000,134640.0000,134880.0000,106,0
FSMICXM0,1,20100517,155400,134890.0000,134890.0000,134670.0000,134710.0000,161,0
FSMICXM0,1,20100517,155500,134730.0000,134780.0000,134640.0000,134660.0000,176,0
FSMICXM0,1,20100517,155600,134660.0000,134710.0000,134650.0000,134700.0000,101,0
FSMICXM0,1,20100517,155700,134700.0000,134720.0000,134670.0000,134680.0000,52,0
FSMICXM0,1,20100517,155800,134680.0000,134690.0000,134650.0000,134690.0000,57,0
FSMICXM0,1,20100517,155900,134660.0000,134680.0000,134650.0000,134670.0000,45,0
FSMICXM0,1,20100517,160000,134640.0000,134690.0000,134640.0000,134690.0000,42,0
FSMICXM0,1,20100517,160100,134680.0000,134680.0000,134680.0000,134680.0000,1,0
FSMICXM0,1,20100517,160300,134600.0000,134600.0000,134560.0000,134560.0000,3,0
FSMICXM0,1,20100517,160400,134590.0000,134800.0000,134580.0000,134800.0000,9,0
FSMICXM0,1,20100517,160500,134800.0000,134800.0000,134760.0000,134760.0000,15,0
FSMICXM0,1,20100517,160800,135050.0000,135060.0000,135040.0000,135060.0000,6,0
FSMICXM0,1,20100517,160900,135080.0000,135140.0000,135080.0000,135140.0000,17,0
FSMICXM0,1,20100517,161000,135090.0000,135090.0000,135000.0000,135000.0000,2,0
FSMICXM0,1,20100517,161500,134640.0000,134640.0000,134560.0000,134560.0000,11,0
FSMICXM0,1,20100517,161700,134480.0000,134480.0000,134480.0000,134480.0000,1,0
FSMICXM0,1,20100517,161900,134510.0000,134580.0000,134510.0000,134580.0000,4,0
FSMICXM0,1,20100517,162100,134350.0000,134400.0000,134350.0000,134350.0000,23,0
FSMICXM0,1,20100517,162200,134370.0000,134370.0000,134210.0000,134220.0000,78,0
FSMICXM0,1,20100517,162300,134230.0000,134300.0000,134220.0000,134270.0000,16,0
FSMICXM0,1,20100517,162400,134220.0000,134220.0000,134170.0000,134170.0000,25,0
FSMICXM0,1,20100517,162500,134170.0000,134170.0000,133950.0000,133950.0000,133,0
FSMICXM0,1,20100517,162600,133950.0000,133990.0000,133880.0000,133890.0000,155,0
FSMICXM0,1,20100517,162700,133890.0000,134080.0000,133890.0000,134050.0000,220,0
FSMICXM0,1,20100517,162800,134040.0000,134170.0000,134040.0000,134160.0000,185,0
FSMICXM0,1,20100517,162900,134110.0000,134160.0000,134030.0000,134130.0000,118,0
FSMICXM0,1,20100517,163000,134130.0000,134130.0000,134060.0000,134100.0000,72,0
FSMICXM0,1,20100517,163500,134120.0000,134200.0000,134120.0000,134200.0000,5,0
FSMICXM0,1,20100517,163900,134250.0000,134260.0000,134240.0000,134260.0000,13,0
FSMICXM0,1,20100517,164000,134280.0000,134350.0000,134270.0000,134350.0000,26,0
FSMICXM0,1,20100517,164100,134350.0000,134380.0000,134230.0000,134230.0000,62,0
FSMICXM0,1,20100517,164200,134140.0000,134190.0000,134080.0000,134130.0000,51,0
FSMICXM0,1,20100517,164300,134100.0000,134200.0000,134100.0000,134200.0000,46,0
FSMICXM0,1,20100517,164400,134200.0000,134200.0000,134080.0000,134120.0000,44,0
FSMICXM0,1,20100517,164500,134140.0000,134450.0000,134100.0000,134450.0000,68,0
FSMICXM0,1,20100517,164600,134420.0000,134420.0000,134280.0000,134320.0000,61,0
FSMICXM0,1,20100517,164700,134290.0000,134320.0000,134270.0000,134320.0000,43,0
FSMICXM0,1,20100517,164800,134330.0000,134350.0000,134230.0000,134300.0000,43,0
FSMICXM0,1,20100517,164900,134330.0000,134350.0000,134320.0000,134330.0000,38,0
FSMICXM0,1,20100517,165000,134350.0000,134380.0000,134280.0000,134380.0000,56,0
FSMICXM0,1,20100517,165100,134350.0000,134440.0000,134300.0000,134420.0000,43,0
FSMICXM0,1,20100517,165200,134420.0000,134480.0000,134390.0000,134480.0000,50,0
FSMICXM0,1,20100517,165300,134480.0000,134480.0000,134440.0000,134470.0000,40,0
FSMICXM0,1,20100517,165400,134480.0000,134500.0000,134450.0000,134450.0000,52,0
FSMICXM0,1,20100517,165500,134430.0000,134430.0000,134320.0000,134320.0000,46,0
FSMICXM0,1,20100517,165600,134320.0000,134320.0000,134180.0000,134260.0000,47,0
FSMICXM0,1,20100517,165700,134220.0000,134300.0000,134210.0000,134220.0000,46,0
FSMICXM0,1,20100517,165800,134250.0000,134320.0000,134210.0000,134270.0000,50,0
FSMICXM0,1,20100517,165900,134270.0000,134350.0000,134260.0000,134350.0000,49,0
FSMICXM0,1,20100517,170000,134310.0000,134420.0000,134310.0000,134320.0000,47,0
FSMICXM0,1,20100517,170100,134270.0000,134420.0000,134270.0000,134350.0000,39,0
FSMICXM0,1,20100517,170200,134290.0000,134320.0000,134240.0000,134240.0000,32,0
FSMICXM0,1,20100517,170300,134230.0000,134230.0000,134170.0000,134190.0000,65,0
FSMICXM0,1,20100517,170400,134210.0000,134280.0000,134050.0000,134280.0000,63,0
FSMICXM0,1,20100517,170500,134280.0000,134420.0000,134280.0000,134420.0000,41,0
FSMICXM0,1,20100517,170600,134460.0000,134470.0000,134390.0000,134420.0000,42,0
FSMICXM0,1,20100517,170700,134420.0000,134420.0000,134280.0000,134340.0000,47,0
FSMICXM0,1,20100517,170800,134410.0000,134430.0000,134370.0000,134430.0000,63,0
FSMICXM0,1,20100517,170900,134440.0000,134510.0000,134440.0000,134450.0000,38,0
FSMICXM0,1,20100517,171000,134470.0000,134520.0000,134430.0000,134520.0000,53,0
FSMICXM0,1,20100517,171100,134510.0000,134510.0000,134420.0000,134420.0000,42,0
FSMICXM0,1,20100517,171200,134390.0000,134390.0000,134260.0000,134340.0000,69,0
FSMICXM0,1,20100517,171300,134340.0000,134340.0000,134300.0000,134300.0000,42,0
FSMICXM0,1,20100517,171400,134310.0000,134370.0000,134310.0000,134360.0000,38,0
FSMICXM0,1,20100517,171500,134380.0000,134410.0000,134370.0000,134390.0000,58,0
FSMICXM0,1,20100517,171600,134380.0000,134380.0000,134320.0000,134320.0000,46,0
FSMICXM0,1,20100517,171700,134330.0000,134330.0000,134170.0000,134170.0000,27,0
FSMICXM0,1,20100517,171800,134110.0000,134110.0000,134080.0000,134080.0000,11,0
FSMICXM0,1,20100517,172000,134190.0000,134200.0000,134190.0000,134200.0000,3,0
FSMICXM0,1,20100517,172100,134320.0000,134320.0000,134320.0000,134320.0000,1,0
FSMICXM0,1,20100517,172300,134280.0000,134380.0000,134280.0000,134380.0000,18,0
FSMICXM0,1,20100517,172500,134560.0000,134560.0000,134510.0000,134510.0000,3,0
FSMICXM0,1,20100517,172600,134670.0000,134680.0000,134550.0000,134550.0000,23,0
FSMICXM0,1,20100517,172700,134650.0000,134650.0000,134570.0000,134570.0000,9,0
FSMICXM0,1,20100517,172800,134630.0000,134660.0000,134630.0000,134660.0000,3,0
FSMICXM0,1,20100517,172900,134670.0000,134670.0000,134670.0000,134670.0000,1,0
FSMICXM0,1,20100517,173000,134690.0000,134750.0000,134690.0000,134720.0000,65,0
FSMICXM0,1,20100517,173100,134720.0000,134820.0000,134670.0000,134820.0000,119,0
FSMICXM0,1,20100517,173200,134910.0000,134930.0000,134900.0000,134930.0000,20,0
FSMICXM0,1,20100517,173300,134930.0000,134960.0000,134800.0000,134810.0000,213,0
FSMICXM0,1,20100517,173400,134810.0000,134810.0000,134630.0000,134640.0000,157,0
FSMICXM0,1,20100517,173500,134670.0000,134680.0000,134460.0000,134490.0000,190,0
FSMICXM0,1,20100517,173600,134480.0000,134700.0000,134450.0000,134690.0000,94,0
FSMICXM0,1,20100517,173700,134700.0000,134960.0000,134700.0000,134960.0000,54,0
FSMICXM0,1,20100517,173800,134970.0000,135090.0000,134970.0000,134990.0000,106,0
FSMICXM0,1,20100517,173900,135020.0000,135040.0000,135000.0000,135000.0000,30,0
FSMICXM0,1,20100517,174100,135030.0000,135030.0000,135030.0000,135030.0000,1,0
FSMICXM0,1,20100517,174300,134890.0000,134970.0000,134890.0000,134970.0000,13,0
FSMICXM0,1,20100517,174400,134970.0000,134970.0000,134970.0000,134970.0000,3,0
FSMICXM0,1,20100517,174500,134720.0000,134720.0000,134670.0000,134680.0000,3,0
FSMICXM0,1,20100517,174600,134420.0000,134420.0000,134410.0000,134410.0000,3,0
FSMICXM0,1,20100517,174700,134400.0000,134400.0000,134330.0000,134330.0000,6,0
FSMICXM0,1,20100517,174800,134170.0000,134170.0000,133990.0000,134080.0000,132,0
FSMICXM0,1,20100517,174900,134060.0000,134250.0000,134010.0000,134160.0000,168,0
FSMICXM0,1,20100517,175000,134160.0000,134160.0000,134070.0000,134130.0000,37,0
FSMICXM0,1,20100517,175100,134270.0000,134420.0000,134260.0000,134360.0000,124,0
FSMICXM0,1,20100517,175200,134360.0000,134380.0000,134180.0000,134180.0000,146,0
FSMICXM0,1,20100517,175300,134230.0000,134240.0000,134110.0000,134170.0000,26,0
FSMICXM0,1,20100517,175400,134200.0000,134290.0000,133900.0000,133900.0000,23,0
FSMICXM0,1,20100517,175500,133910.0000,133920.0000,133840.0000,133920.0000,115,0
FSMICXM0,1,20100517,175600,133900.0000,133900.0000,133750.0000,133780.0000,14,0
FSMICXM0,1,20100517,175700,133750.0000,133800.0000,133670.0000,133690.0000,107,0
FSMICXM0,1,20100517,175800,133680.0000,133770.0000,133650.0000,133760.0000,82,0
FSMICXM0,1,20100517,175900,133770.0000,133770.0000,133530.0000,133560.0000,81,0
FSMICXM0,1,20100517,180000,133520.0000,133720.0000,133520.0000,133650.0000,77,0
FSMICXM0,1,20100517,180100,133680.0000,133680.0000,133580.0000,133620.0000,41,0
FSMICXM0,1,20100517,180200,133620.0000,133700.0000,133540.0000,133550.0000,75,0
FSMICXM0,1,20100517,180300,133560.0000,133640.0000,133540.0000,133640.0000,45,0
FSMICXM0,1,20100517,180400,133690.0000,133920.0000,133690.0000,133920.0000,56,0
FSMICXM0,1,20100517,180500,133890.0000,133930.0000,133810.0000,133810.0000,47,0
FSMICXM0,1,20100517,180600,133780.0000,133920.0000,133780.0000,133910.0000,51,0
FSMICXM0,1,20100517,180700,133920.0000,133970.0000,133900.0000,133970.0000,40,0
FSMICXM0,1,20100517,180800,133980.0000,133990.0000,133800.0000,133820.0000,40,0
FSMICXM0,1,20100517,180900,133770.0000,133910.0000,133770.0000,133910.0000,28,0
FSMICXM0,1,20100517,181000,133920.0000,133940.0000,133810.0000,133810.0000,53,0
FSMICXM0,1,20100517,181100,133700.0000,133750.0000,133660.0000,133690.0000,24,0
FSMICXM0,1,20100517,181200,133720.0000,133940.0000,133720.0000,133940.0000,41,0
FSMICXM0,1,20100517,181300,133950.0000,134030.0000,133950.0000,134010.0000,34,0
FSMICXM0,1,20100517,181400,134040.0000,134050.0000,133960.0000,134050.0000,42,0
FSMICXM0,1,20100517,181500,134040.0000,134040.0000,133940.0000,133950.0000,143,0
FSMICXM0,1,20100517,181600,133960.0000,134180.0000,133960.0000,134170.0000,28,0
FSMICXM0,1,20100517,181700,134220.0000,134220.0000,134130.0000,134190.0000,65,0
FSMICXM0,1,20100517,181800,134060.0000,134190.0000,134020.0000,134140.0000,47,0
FSMICXM0,1,20100517,181900,134160.0000,134180.0000,134110.0000,134120.0000,96,0
FSMICXM0,1,20100517,182000,134120.0000,134170.0000,134050.0000,134050.0000,53,0
FSMICXM0,1,20100517,182100,134050.0000,134060.0000,133860.0000,134020.0000,68,0
FSMICXM0,1,20100517,182200,133990.0000,133990.0000,133950.0000,133960.0000,33,0
FSMICXM0,1,20100517,182300,133880.0000,133880.0000,133820.0000,133840.0000,52,0
FSMICXM0,1,20100517,182400,133850.0000,133980.0000,133800.0000,133920.0000,58,0
FSMICXM0,1,20100517,182500,133920.0000,133920.0000,133890.0000,133890.0000,6,0
FSMICXM0,1,20100517,182600,133810.0000,133910.0000,133750.0000,133900.0000,11,0
FSMICXM0,1,20100517,182700,134020.0000,134030.0000,133890.0000,133900.0000,65,0
FSMICXM0,1,20100517,182800,134040.0000,134040.0000,133920.0000,134000.0000,6,0
FSMICXM0,1,20100517,182900,133980.0000,134120.0000,133960.0000,134050.0000,66,0
FSMICXM0,1,20100517,183000,134050.0000,134120.0000,134040.0000,134090.0000,159,0
FSMICXM0,1,20100517,183100,134110.0000,134130.0000,134080.0000,134100.0000,81,0
FSMICXM0,1,20100517,183200,134090.0000,134110.0000,133970.0000,133970.0000,30,0
FSMICXM0,1,20100517,183300,133970.0000,133990.0000,133900.0000,133970.0000,68,0
FSMICXM0,1,20100517,183400,134070.0000,134100.0000,134020.0000,134020.0000,29,0
FSMICXM0,1,20100517,183500,134020.0000,134050.0000,133980.0000,134030.0000,53,0
FSMICXM0,1,20100517,183600,134080.0000,134200.0000,134080.0000,134190.0000,52,0
FSMICXM0,1,20100517,183700,134200.0000,134370.0000,134200.0000,134370.0000,57,0
FSMICXM0,1,20100517,183800,134370.0000,134380.0000,134280.0000,134340.0000,95,0
FSMICXM0,1,20100517,183900,134400.0000,134510.0000,134390.0000,134510.0000,91,0
FSMICXM0,1,20100517,184000,134560.0000,134560.0000,134250.0000,134470.0000,109,0
FSMICXM0,1,20100517,184100,134400.0000,134510.0000,134290.0000,134430.0000,66,0
FSMICXM0,1,20100517,184200,134280.0000,134460.0000,134270.0000,134460.0000,9,0
FSMICXM0,1,20100517,184300,134410.0000,134410.0000,134250.0000,134350.0000,16,0
FSMICXM0,1,20100517,184400,134340.0000,134460.0000,134300.0000,134440.0000,18,0
FSMICXM0,1,20100517,184500,134640.0000,134640.0000,134640.0000,134640.0000,3,0
FSMICXM0,1,20100518,103100,135440.0000,135440.0000,135440.0000,135440.0000,1,0
FSMICXM0,1,20100518,103200,135380.0000,135560.0000,135380.0000,135560.0000,31,0
FSMICXM0,1,20100518,103300,135540.0000,135540.0000,135540.0000,135540.0000,1,0
FSMICXM0,1,20100518,103400,135630.0000,135690.0000,135530.0000,135690.0000,36,0
FSMICXM0,1,20100518,103500,135650.0000,135690.0000,135570.0000,135690.0000,39,0
FSMICXM0,1,20100518,103600,135630.0000,135630.0000,135490.0000,135490.0000,42,0
FSMICXM0,1,20100518,103700,135510.0000,135570.0000,135470.0000,135470.0000,32,0
FSMICXM0,1,20100518,103800,135460.0000,135540.0000,135430.0000,135530.0000,33,0
FSMICXM0,1,20100518,103900,135540.0000,135640.0000,135540.0000,135640.0000,32,0
FSMICXM0,1,20100518,104000,135660.0000,135660.0000,135560.0000,135560.0000,33,0
FSMICXM0,1,20100518,104100,135590.0000,135590.0000,135330.0000,135340.0000,32,0
FSMICXM0,1,20100518,104200,135330.0000,135490.0000,135330.0000,135490.0000,27,0
FSMICXM0,1,20100518,104300,135490.0000,135490.0000,135280.0000,135310.0000,52,0
FSMICXM0,1,20100518,104400,135340.0000,135400.0000,135290.0000,135390.0000,31,0
FSMICXM0,1,20100518,104500,135390.0000,135460.0000,135340.0000,135430.0000,47,0
FSMICXM0,1,20100518,104600,135460.0000,135530.0000,135450.0000,135480.0000,32,0
FSMICXM0,1,20100518,104700,135490.0000,135610.0000,135490.0000,135510.0000,42,0
FSMICXM0,1,20100518,104800,135520.0000,135560.0000,135450.0000,135450.0000,37,0
FSMICXM0,1,20100518,104900,135430.0000,135450.0000,135380.0000,135380.0000,31,0
FSMICXM0,1,20100518,105000,135360.0000,135440.0000,135320.0000,135440.0000,34,0
FSMICXM0,1,20100518,105100,135440.0000,135440.0000,135370.0000,135410.0000,31,0
FSMICXM0,1,20100518,105200,135500.0000,135530.0000,135450.0000,135460.0000,26,0
FSMICXM0,1,20100518,105300,135450.0000,135560.0000,135450.0000,135500.0000,21,0
FSMICXM0,1,20100518,105400,135660.0000,135720.0000,135640.0000,135720.0000,38,0
FSMICXM0,1,20100518,105500,135740.0000,135740.0000,135730.0000,135740.0000,22,0
FSMICXM0,1,20100518,105600,135790.0000,135790.0000,135790.0000,135790.0000,1,0
FSMICXM0,1,20100518,105700,135890.0000,135930.0000,135790.0000,135930.0000,82,0
FSMICXM0,1,20100518,105800,135910.0000,136110.0000,135900.0000,136050.0000,38,0
FSMICXM0,1,20100518,105900,136040.0000,136050.0000,135950.0000,136050.0000,29,0
FSMICXM0,1,20100518,110000,136040.0000,136110.0000,136030.0000,136090.0000,29,0
FSMICXM0,1,20100518,110100,136130.0000,136130.0000,135910.0000,135940.0000,38,0
FSMICXM0,1,20100518,110200,135870.0000,135920.0000,135850.0000,135850.0000,39,0
FSMICXM0,1,20100518,110300,135800.0000,135870.0000,135790.0000,135870.0000,28,0
FSMICXM0,1,20100518,110400,135860.0000,135870.0000,135790.0000,135790.0000,32,0
FSMICXM0,1,20100518,110500,135800.0000,135860.0000,135780.0000,135780.0000,64,0
FSMICXM0,1,20100518,110600,135790.0000,135790.0000,135690.0000,135730.0000,32,0
FSMICXM0,1,20100518,110700,135740.0000,135850.0000,135740.0000,135830.0000,44,0
FSMICXM0,1,20100518,110800,135810.0000,135850.0000,135800.0000,135820.0000,32,0
FSMICXM0,1,20100518,110900,135810.0000,135880.0000,135800.0000,135880.0000,32,0
FSMICXM0,1,20100518,111000,135900.0000,135930.0000,135810.0000,135830.0000,33,0
FSMICXM0,1,20100518,111100,135830.0000,135990.0000,135830.0000,135990.0000,30,0
FSMICXM0,1,20100518,111200,136010.0000,136090.0000,135970.0000,136090.0000,35,0
FSMICXM0,1,20100518,111300,136050.0000,136070.0000,135950.0000,136000.0000,76,0
FSMICXM0,1,20100518,111400,136010.0000,136170.0000,136010.0000,136080.0000,86,0
FSMICXM0,1,20100518,111500,136120.0000,136150.0000,136030.0000,136070.0000,35,0
FSMICXM0,1,20100518,111600,136020.0000,136080.0000,136020.0000,136080.0000,3,0
FSMICXM0,1,20100518,111700,135920.0000,135950.0000,135900.0000,135900.0000,13,0
FSMICXM0,1,20100518,111900,135940.0000,135940.0000,135840.0000,135890.0000,132,0
FSMICXM0,1,20100518,112000,135860.0000,135980.0000,135830.0000,135950.0000,120,0
FSMICXM0,1,20100518,112100,135960.0000,135980.0000,135920.0000,135940.0000,41,0
FSMICXM0,1,20100518,112200,135920.0000,136130.0000,135910.0000,136090.0000,74,0
FSMICXM0,1,20100518,112300,136030.0000,136160.0000,135980.0000,135980.0000,78,0
FSMICXM0,1,20100518,112400,136110.0000,136110.0000,135960.0000,135960.0000,47,0
FSMICXM0,1,20100518,112500,135910.0000,136010.0000,135910.0000,135960.0000,36,0
FSMICXM0,1,20100518,112600,135950.0000,136180.0000,135950.0000,136130.0000,36,0
FSMICXM0,1,20100518,112700,136060.0000,136170.0000,136050.0000,136140.0000,33,0
FSMICXM0,1,20100518,112800,136100.0000,136100.0000,136040.0000,136040.0000,38,0
FSMICXM0,1,20100518,112900,136030.0000,136030.0000,135920.0000,135920.0000,63,0
FSMICXM0,1,20100518,113000,135920.0000,135920.0000,135820.0000,135820.0000,30,0
FSMICXM0,1,20100518,113100,135850.0000,135850.0000,135810.0000,135840.0000,33,0
FSMICXM0,1,20100518,113200,135820.0000,135840.0000,135770.0000,135770.0000,30,0
FSMICXM0,1,20100518,113300,135770.0000,135830.0000,135670.0000,135700.0000,34,0
FSMICXM0,1,20100518,113400,135740.0000,135800.0000,135640.0000,135660.0000,63,0
FSMICXM0,1,20100518,113500,135660.0000,135700.0000,135560.0000,135660.0000,62,0
FSMICXM0,1,20100518,113600,135660.0000,135690.0000,135650.0000,135690.0000,22,0
FSMICXM0,1,20100518,113700,135690.0000,135800.0000,135690.0000,135780.0000,43,0
FSMICXM0,1,20100518,113800,135780.0000,135790.0000,135730.0000,135730.0000,32,0
FSMICXM0,1,20100518,113900,135750.0000,135750.0000,135610.0000,135620.0000,34,0
FSMICXM0,1,20100518,114000,135570.0000,135610.0000,135510.0000,135510.0000,30,0
FSMICXM0,1,20100518,114100,135520.0000,135520.0000,135450.0000,135460.0000,53,0
FSMICXM0,1,20100518,114200,135460.0000,135460.0000,135390.0000,135440.0000,21,0
FSMICXM0,1,20100518,114300,135470.0000,135470.0000,135360.0000,135370.0000,28,0
FSMICXM0,1,20100518,114400,135390.0000,135480.0000,135390.0000,135450.0000,40,0
FSMICXM0,1,20100518,114500,135460.0000,135460.0000,135440.0000,135450.0000,38,0
FSMICXM0,1,20100518,114600,135440.0000,135640.0000,135400.0000,135640.0000,33,0
FSMICXM0,1,20100518,114700,135650.0000,135730.0000,135650.0000,135730.0000,20,0
FSMICXM0,1,20100518,114800,135790.0000,135850.0000,135790.0000,135810.0000,33,0
FSMICXM0,1,20100518,114900,135800.0000,135800.0000,135800.0000,135800.0000,2,0
FSMICXM0,1,20100518,115000,135760.0000,135760.0000,135760.0000,135760.0000,1,0
FSMICXM0,1,20100518,115100,135620.0000,135620.0000,135620.0000,135620.0000,10,0
FSMICXM0,1,20100518,115300,135400.0000,135400.0000,135400.0000,135400.0000,10,0
FSMICXM0,1,20100518,115500,135290.0000,135290.0000,135250.0000,135250.0000,4,0
FSMICXM0,1,20100518,115700,135400.0000,135400.0000,135400.0000,135400.0000,1,0
FSMICXM0,1,20100518,115800,135390.0000,135390.0000,135390.0000,135390.0000,10,0
FSMICXM0,1,20100518,120100,135250.0000,135260.0000,135250.0000,135260.0000,2,0
FSMICXM0,1,20100518,120200,135240.0000,135240.0000,135240.0000,135240.0000,2,0
FSMICXM0,1,20100518,120300,135310.0000,135310.0000,135310.0000,135310.0000,1,0
FSMICXM0,1,20100518,120800,134970.0000,134970.0000,134900.0000,134930.0000,36,0
FSMICXM0,1,20100518,120900,134860.0000,134860.0000,134860.0000,134860.0000,15,0
FSMICXM0,1,20100518,121100,135080.0000,135110.0000,135080.0000,135110.0000,5,0
FSMICXM0,1,20100518,121300,135010.0000,135030.0000,135010.0000,135030.0000,12,0
FSMICXM0,1,20100518,121500,135080.0000,135080.0000,135080.0000,135080.0000,11,0
FSMICXM0,1,20100518,121700,134940.0000,134980.0000,134940.0000,134980.0000,13,0
FSMICXM0,1,20100518,121800,134920.0000,134920.0000,134900.0000,134910.0000,6,0
FSMICXM0,1,20100518,121900,134800.0000,134800.0000,134800.0000,134800.0000,16,0
FSMICXM0,1,20100518,122000,134760.0000,134770.0000,134750.0000,134750.0000,10,0
FSMICXM0,1,20100518,122100,134490.0000,134490.0000,134490.0000,134490.0000,1,0
FSMICXM0,1,20100518,122200,134440.0000,134440.0000,134440.0000,134440.0000,2,0
FSMICXM0,1,20100518,122300,134620.0000,134620.0000,134620.0000,134620.0000,10,0
FSMICXM0,1,20100518,122600,134810.0000,134890.0000,134810.0000,134890.0000,6,0
FSMICXM0,1,20100518,122800,134920.0000,134920.0000,134870.0000,134870.0000,2,0
FSMICXM0,1,20100518,123100,134970.0000,134970.0000,134970.0000,134970.0000,2,0
FSMICXM0,1,20100518,123500,135050.0000,135050.0000,135050.0000,135050.0000,1,0
FSMICXM0,1,20100518,123600,135020.0000,135020.0000,135000.0000,135000.0000,30,0
FSMICXM0,1,20100518,123900,134800.0000,134810.0000,134790.0000,134790.0000,17,0
FSMICXM0,1,20100518,124100,134820.0000,134870.0000,134800.0000,134800.0000,17,0
FSMICXM0,1,20100518,125000,134540.0000,134540.0000,134430.0000,134430.0000,29,0
FSMICXM0,1,20100518,125100,134380.0000,134410.0000,134380.0000,134410.0000,20,0
FSMICXM0,1,20100518,125300,134160.0000,134180.0000,134160.0000,134170.0000,5,0
FSMICXM0,1,20100518,125500,134240.0000,134240.0000,134150.0000,134150.0000,30,0
FSMICXM0,1,20100518,125800,134110.0000,134110.0000,134110.0000,134110.0000,1,0
FSMICXM0,1,20100518,130000,134120.0000,134120.0000,134120.0000,134120.0000,15,0
FSMICXM0,1,20100518,130100,134050.0000,134360.0000,134000.0000,134360.0000,60,0
FSMICXM0,1,20100518,130200,134310.0000,134310.0000,134240.0000,134240.0000,4,0
FSMICXM0,1,20100518,130300,134270.0000,134270.0000,134200.0000,134210.0000,31,0
FSMICXM0,1,20100518,130400,134160.0000,134230.0000,134160.0000,134210.0000,21,0
FSMICXM0,1,20100518,130500,134460.0000,134460.0000,134460.0000,134460.0000,1,0
FSMICXM0,1,20100518,131200,134270.0000,134270.0000,134270.0000,134270.0000,10,0
FSMICXM0,1,20100518,131300,134260.0000,134260.0000,134260.0000,134260.0000,10,0
FSMICXM0,1,20100518,131800,134030.0000,134030.0000,134030.0000,134030.0000,10,0
FSMICXM0,1,20100518,131900,134140.0000,134140.0000,134140.0000,134140.0000,1,0
FSMICXM0,1,20100518,132100,134340.0000,134380.0000,134340.0000,134350.0000,4,0
FSMICXM0,1,20100518,132300,134280.0000,134280.0000,134280.0000,134280.0000,11,0
FSMICXM0,1,20100518,132600,134100.0000,134100.0000,134100.0000,134100.0000,1,0
FSMICXM0,1,20100518,132800,133970.0000,133980.0000,133950.0000,133980.0000,5,0
FSMICXM0,1,20100518,133000,133890.0000,133890.0000,133890.0000,133890.0000,2,0
FSMICXM0,1,20100518,133200,133780.0000,133780.0000,133780.0000,133780.0000,1,0
FSMICXM0,1,20100518,133400,133810.0000,133810.0000,133810.0000,133810.0000,1,0
FSMICXM0,1,20100518,133700,133690.0000,133690.0000,133600.0000,133600.0000,5,0
FSMICXM0,1,20100518,133800,133610.0000,133750.0000,133590.0000,133750.0000,7,0
FSMICXM0,1,20100518,133900,133740.0000,133740.0000,133670.0000,133670.0000,3,0
FSMICXM0,1,20100518,134800,133860.0000,133860.0000,133760.0000,133760.0000,19,0
FSMICXM0,1,20100518,135000,134040.0000,134050.0000,134040.0000,134050.0000,2,0
FSMICXM0,1,20100518,135300,133970.0000,133970.0000,133970.0000,133970.0000,10,0
FSMICXM0,1,20100518,135400,134000.0000,134030.0000,133980.0000,133980.0000,4,0
FSMICXM0,1,20100518,135800,134080.0000,134080.0000,133990.0000,133990.0000,15,0
FSMICXM0,1,20100518,135900,133980.0000,133980.0000,133980.0000,133980.0000,3,0
FSMICXM0,1,20100518,140400,133890.0000,133890.0000,133890.0000,133890.0000,7,0
FSMICXM0,1,20100518,140500,133810.0000,133810.0000,133810.0000,133810.0000,2,0
FSMICXM0,1,20100518,140900,134210.0000,134260.0000,134200.0000,134260.0000,18,0
FSMICXM0,1,20100518,141000,134210.0000,134210.0000,134210.0000,134210.0000,1,0
FSMICXM0,1,20100518,142100,134190.0000,134190.0000,134190.0000,134190.0000,3,0
FSMICXM0,1,20100518,142200,134220.0000,134220.0000,134170.0000,134180.0000,6,0
FSMICXM0,1,20100518,142300,134190.0000,134220.0000,134180.0000,134210.0000,21,0
FSMICXM0,1,20100518,142400,134160.0000,134200.0000,134070.0000,134070.0000,22,0
FSMICXM0,1,20100518,142700,134190.0000,134290.0000,134190.0000,134250.0000,20,0
FSMICXM0,1,20100518,142800,134380.0000,134380.0000,134380.0000,134380.0000,2,0
FSMICXM0,1,20100518,143000,134360.0000,134360.0000,134340.0000,134340.0000,21,0
FSMICXM0,1,20100518,143400,134380.0000,134380.0000,134380.0000,134380.0000,1,0
FSMICXM0,1,20100518,143600,134440.0000,134440.0000,134440.0000,134440.0000,1,0
FSMICXM0,1,20100518,143700,134450.0000,134540.0000,134450.0000,134540.0000,2,0
FSMICXM0,1,20100518,144600,134470.0000,134470.0000,134470.0000,134470.0000,1,0
FSMICXM0,1,20100518,150100,134360.0000,134380.0000,134360.0000,134380.0000,15,0
FSMICXM0,1,20100518,150300,134240.0000,134400.0000,134240.0000,134350.0000,49,0
FSMICXM0,1,20100518,150400,134320.0000,134400.0000,134320.0000,134400.0000,56,0
FSMICXM0,1,20100518,150500,134400.0000,134460.0000,134400.0000,134420.0000,61,0
FSMICXM0,1,20100518,150600,134420.0000,134460.0000,134390.0000,134420.0000,59,0
FSMICXM0,1,20100518,150700,134430.0000,134430.0000,134370.0000,134370.0000,59,0
FSMICXM0,1,20100518,150800,134370.0000,134390.0000,134230.0000,134250.0000,60,0
FSMICXM0,1,20100518,150900,134250.0000,134250.0000,134210.0000,134220.0000,55,0
FSMICXM0,1,20100518,151000,134230.0000,134290.0000,134230.0000,134280.0000,62,0
FSMICXM0,1,20100518,151100,134260.0000,134440.0000,134260.0000,134430.0000,66,0
FSMICXM0,1,20100518,151200,134430.0000,134440.0000,134340.0000,134370.0000,58,0
FSMICXM0,1,20100518,151300,134370.0000,134370.0000,134260.0000,134280.0000,61,0
FSMICXM0,1,20100518,151400,134280.0000,134390.0000,134280.0000,134280.0000,60,0
FSMICXM0,1,20100518,151500,134300.0000,134420.0000,134300.0000,134420.0000,60,0
FSMICXM0,1,20100518,151600,134410.0000,134440.0000,134400.0000,134420.0000,60,0
FSMICXM0,1,20100518,151700,134420.0000,134440.0000,134420.0000,134420.0000,57,0
FSMICXM0,1,20100518,151800,134390.0000,134390.0000,134300.0000,134310.0000,58,0
FSMICXM0,1,20100518,151900,134320.0000,134320.0000,134210.0000,134250.0000,60,0
FSMICXM0,1,20100518,152000,134270.0000,134310.0000,134210.0000,134280.0000,59,0
FSMICXM0,1,20100518,152100,134280.0000,134370.0000,134280.0000,134350.0000,61,0
FSMICXM0,1,20100518,152200,134380.0000,134410.0000,134350.0000,134400.0000,71,0
FSMICXM0,1,20100518,152300,134400.0000,134440.0000,134350.0000,134360.0000,58,0
FSMICXM0,1,20100518,152400,134360.0000,134420.0000,134360.0000,134410.0000,57,0
FSMICXM0,1,20100518,152500,134440.0000,134450.0000,134370.0000,134390.0000,62,0
FSMICXM0,1,20100518,152600,134360.0000,134440.0000,134350.0000,134440.0000,31,0
FSMICXM0,1,20100518,152700,134440.0000,134440.0000,134330.0000,134340.0000,83,0
FSMICXM0,1,20100518,152800,134350.0000,134400.0000,134340.0000,134350.0000,54,0
FSMICXM0,1,20100518,152900,134350.0000,134420.0000,134350.0000,134420.0000,49,0
FSMICXM0,1,20100518,153000,134470.0000,134470.0000,134440.0000,134440.0000,3,0
FSMICXM0,1,20100518,153100,134450.0000,134490.0000,134430.0000,134440.0000,42,0
FSMICXM0,1,20100518,153200,134440.0000,134570.0000,134420.0000,134540.0000,148,0
FSMICXM0,1,20100518,153300,134520.0000,134590.0000,134520.0000,134580.0000,43,0
FSMICXM0,1,20100518,153400,134630.0000,134630.0000,134630.0000,134630.0000,4,0
FSMICXM0,1,20100518,153500,134600.0000,134600.0000,134550.0000,134560.0000,15,0
FSMICXM0,1,20100518,153600,134630.0000,134640.0000,134540.0000,134600.0000,32,0
FSMICXM0,1,20100518,153700,134610.0000,134630.0000,134580.0000,134620.0000,15,0
FSMICXM0,1,20100518,153800,134650.0000,134730.0000,134540.0000,134720.0000,78,0
FSMICXM0,1,20100518,154300,134880.0000,134880.0000,134880.0000,134880.0000,3,0
FSMICXM0,1,20100518,160400,135460.0000,135460.0000,135460.0000,135460.0000,1,0
FSMICXM0,1,20100518,160600,135620.0000,135620.0000,135620.0000,135620.0000,2,0
FSMICXM0,1,20100518,161300,135170.0000,135170.0000,135170.0000,135170.0000,5,0
FSMICXM0,1,20100518,161700,135120.0000,135120.0000,135070.0000,135070.0000,13,0
FSMICXM0,1,20100518,162200,135040.0000,135040.0000,135040.0000,135040.0000,4,0
FSMICXM0,1,20100518,162300,134960.0000,135010.0000,134950.0000,134950.0000,72,0
FSMICXM0,1,20100518,162400,134940.0000,135030.0000,134940.0000,135010.0000,79,0
FSMICXM0,1,20100518,162500,135010.0000,135010.0000,134960.0000,135010.0000,63,0
FSMICXM0,1,20100518,162600,135000.0000,135090.0000,135000.0000,135080.0000,84,0
FSMICXM0,1,20100518,162700,135080.0000,135090.0000,135040.0000,135040.0000,86,0
FSMICXM0,1,20100518,162800,135040.0000,135050.0000,134950.0000,135010.0000,80,0
FSMICXM0,1,20100518,162900,135000.0000,135050.0000,134980.0000,135020.0000,74,0
FSMICXM0,1,20100518,163000,135010.0000,135110.0000,135010.0000,135110.0000,80,0
FSMICXM0,1,20100518,163100,135140.0000,135270.0000,134940.0000,134940.0000,116,0
FSMICXM0,1,20100518,163200,134870.0000,135080.0000,134820.0000,135000.0000,109,0
FSMICXM0,1,20100518,163300,135020.0000,135050.0000,134860.0000,134860.0000,78,0
FSMICXM0,1,20100518,163400,134780.0000,134980.0000,134760.0000,134870.0000,87,0
FSMICXM0,1,20100518,163500,134880.0000,134960.0000,134700.0000,134950.0000,96,0
FSMICXM0,1,20100518,163600,134880.0000,134880.0000,134760.0000,134760.0000,91,0
FSMICXM0,1,20100518,163700,134760.0000,134840.0000,134730.0000,134810.0000,80,0
FSMICXM0,1,20100518,163800,134810.0000,134970.0000,134810.0000,134970.0000,49,0
FSMICXM0,1,20100518,163900,134980.0000,135180.0000,134980.0000,135160.0000,120,0
FSMICXM0,1,20100518,164000,135160.0000,135180.0000,135110.0000,135110.0000,81,0
FSMICXM0,1,20100518,164100,135120.0000,135330.0000,135120.0000,135290.0000,76,0
FSMICXM0,1,20100518,164200,135280.0000,135500.0000,135280.0000,135500.0000,91,0
FSMICXM0,1,20100518,164300,135480.0000,135610.0000,135420.0000,135510.0000,75,0
FSMICXM0,1,20100518,164400,135520.0000,135520.0000,135390.0000,135470.0000,83,0
FSMICXM0,1,20100518,164500,135460.0000,135490.0000,135440.0000,135490.0000,77,0
FSMICXM0,1,20100518,164600,135510.0000,135740.0000,135500.0000,135710.0000,43,0
FSMICXM0,1,20100518,164700,135640.0000,135750.0000,135610.0000,135680.0000,111,0
FSMICXM0,1,20100518,164800,135600.0000,135680.0000,135560.0000,135680.0000,89,0
FSMICXM0,1,20100518,164900,135670.0000,135680.0000,135500.0000,135500.0000,79,0
FSMICXM0,1,20100518,165000,135490.0000,135620.0000,135410.0000,135620.0000,77,0
FSMICXM0,1,20100518,165100,135620.0000,135620.0000,135550.0000,135550.0000,6,0
FSMICXM0,1,20100518,165200,135320.0000,135340.0000,135270.0000,135280.0000,40,0
FSMICXM0,1,20100518,165300,135210.0000,135290.0000,135170.0000,135290.0000,174,0
FSMICXM0,1,20100518,165400,135270.0000,135380.0000,135260.0000,135370.0000,93,0
FSMICXM0,1,20100518,165500,135380.0000,135470.0000,135370.0000,135470.0000,101,0
FSMICXM0,1,20100518,165600,135470.0000,135510.0000,135460.0000,135510.0000,36,0
FSMICXM0,1,20100518,165700,135500.0000,135500.0000,135400.0000,135470.0000,99,0
FSMICXM0,1,20100518,165800,135460.0000,135470.0000,135380.0000,135380.0000,49,0
FSMICXM0,1,20100518,165900,135370.0000,135370.0000,135330.0000,135330.0000,4,0
FSMICXM0,1,20100518,170000,135310.0000,135310.0000,135310.0000,135310.0000,2,0
FSMICXM0,1,20100518,170100,135310.0000,135340.0000,135310.0000,135320.0000,32,0
FSMICXM0,1,20100518,170200,135460.0000,135520.0000,135460.0000,135520.0000,11,0
FSMICXM0,1,20100518,170300,135440.0000,135530.0000,135270.0000,135370.0000,300,0
FSMICXM0,1,20100518,170400,135370.0000,135370.0000,135090.0000,135100.0000,220,0
FSMICXM0,1,20100518,170500,135090.0000,135210.0000,135090.0000,135180.0000,101,0
FSMICXM0,1,20100518,170600,135180.0000,135330.0000,135160.0000,135190.0000,75,0
FSMICXM0,1,20100518,170700,135190.0000,135310.0000,135170.0000,135310.0000,77,0
FSMICXM0,1,20100518,170800,135310.0000,135310.0000,135250.0000,135260.0000,25,0
FSMICXM0,1,20100518,170900,135330.0000,135330.0000,135220.0000,135300.0000,51,0
FSMICXM0,1,20100518,171400,135310.0000,135310.0000,135310.0000,135310.0000,15,0
FSMICXM0,1,20100518,172100,135630.0000,135640.0000,135630.0000,135640.0000,2,0
FSMICXM0,1,20100518,172300,135660.0000,135680.0000,135590.0000,135600.0000,160,0
FSMICXM0,1,20100518,172400,135600.0000,135690.0000,135600.0000,135660.0000,90,0
FSMICXM0,1,20100518,172500,135660.0000,135740.0000,135650.0000,135740.0000,57,0
FSMICXM0,1,20100518,172600,135800.0000,135800.0000,135780.0000,135780.0000,16,0
FSMICXM0,1,20100518,172800,135740.0000,135740.0000,135740.0000,135740.0000,15,0
FSMICXM0,1,20100518,172900,135710.0000,135720.0000,135710.0000,135720.0000,20,0
FSMICXM0,1,20100518,173100,135700.0000,135740.0000,135680.0000,135680.0000,33,0
FSMICXM0,1,20100518,173200,135720.0000,135740.0000,135720.0000,135740.0000,31,0
FSMICXM0,1,20100518,173300,135810.0000,135820.0000,135810.0000,135820.0000,31,0
FSMICXM0,1,20100518,173400,135780.0000,135780.0000,135680.0000,135680.0000,30,0
FSMICXM0,1,20100518,173500,135550.0000,135550.0000,135550.0000,135550.0000,1,0
FSMICXM0,1,20100518,173800,135520.0000,135550.0000,135520.0000,135520.0000,6,0
FSMICXM0,1,20100518,174000,135960.0000,135960.0000,135960.0000,135960.0000,1,0
FSMICXM0,1,20100518,174100,135730.0000,135930.0000,135730.0000,135880.0000,68,0
FSMICXM0,1,20100518,174200,135880.0000,135920.0000,135770.0000,135850.0000,274,0
FSMICXM0,1,20100518,174300,135850.0000,136050.0000,135850.0000,136040.0000,259,0
FSMICXM0,1,20100518,174400,135930.0000,135990.0000,135750.0000,135920.0000,291,0
FSMICXM0,1,20100518,174500,135910.0000,135950.0000,135800.0000,135910.0000,290,0
FSMICXM0,1,20100518,174600,135900.0000,136070.0000,135900.0000,136070.0000,61,0
FSMICXM0,1,20100518,174800,136140.0000,136140.0000,136140.0000,136140.0000,1,0
FSMICXM0,1,20100518,175100,136100.0000,136100.0000,136020.0000,136020.0000,25,0
FSMICXM0,1,20100518,175200,136020.0000,136040.0000,136010.0000,136030.0000,88,0
FSMICXM0,1,20100518,175300,136070.0000,136070.0000,135980.0000,135980.0000,38,0
FSMICXM0,1,20100518,175400,136030.0000,136110.0000,135950.0000,135950.0000,7,0
FSMICXM0,1,20100518,175500,135910.0000,135930.0000,135830.0000,135850.0000,16,0
FSMICXM0,1,20100518,175600,135920.0000,135940.0000,135890.0000,135920.0000,20,0
FSMICXM0,1,20100518,175700,135930.0000,135960.0000,135830.0000,135860.0000,25,0
FSMICXM0,1,20100518,175800,135870.0000,135870.0000,135690.0000,135730.0000,17,0
FSMICXM0,1,20100518,175900,135760.0000,135760.0000,135610.0000,135610.0000,6,0
FSMICXM0,1,20100518,180000,135620.0000,135630.0000,135500.0000,135530.0000,73,0
FSMICXM0,1,20100518,180100,135540.0000,135600.0000,135500.0000,135600.0000,153,0
FSMICXM0,1,20100518,180200,135620.0000,135710.0000,135590.0000,135640.0000,70,0
FSMICXM0,1,20100518,180300,135640.0000,135720.0000,135540.0000,135590.0000,12,0
FSMICXM0,1,20100518,180400,135600.0000,135600.0000,135470.0000,135560.0000,148,0
FSMICXM0,1,20100518,180500,135550.0000,135650.0000,135490.0000,135500.0000,284,0
FSMICXM0,1,20100518,180600,135500.0000,135550.0000,135450.0000,135500.0000,141,0
FSMICXM0,1,20100518,180700,135480.0000,135600.0000,135450.0000,135600.0000,162,0
FSMICXM0,1,20100518,180800,135610.0000,135710.0000,135600.0000,135710.0000,192,0
FSMICXM0,1,20100518,180900,135720.0000,135750.0000,135620.0000,135640.0000,99,0
FSMICXM0,1,20100518,181000,135650.0000,135660.0000,135650.0000,135660.0000,5,0
FSMICXM0,1,20100518,181100,135610.0000,135640.0000,135610.0000,135640.0000,4,0
FSMICXM0,1,20100518,181200,135630.0000,135680.0000,135600.0000,135640.0000,88,0
FSMICXM0,1,20100518,181300,135510.0000,135620.0000,135510.0000,135620.0000,41,0
FSMICXM0,1,20100518,181400,135640.0000,135640.0000,135640.0000,135640.0000,2,0
FSMICXM0,1,20100518,181500,135730.0000,135820.0000,135690.0000,135810.0000,139,0
FSMICXM0,1,20100518,181600,135810.0000,135830.0000,135710.0000,135720.0000,373,0
FSMICXM0,1,20100518,181700,135720.0000,135770.0000,135700.0000,135700.0000,365,0
FSMICXM0,1,20100518,181800,135700.0000,135910.0000,135700.0000,135900.0000,296,0
FSMICXM0,1,20100518,181900,135910.0000,135910.0000,135770.0000,135780.0000,224,0
FSMICXM0,1,20100518,182000,135780.0000,135870.0000,135730.0000,135820.0000,128,0
FSMICXM0,1,20100518,182100,135720.0000,135720.0000,135720.0000,135720.0000,15,0
FSMICXM0,1,20100518,182200,135620.0000,135650.0000,135560.0000,135560.0000,170,0
FSMICXM0,1,20100518,182300,135570.0000,135600.0000,135520.0000,135560.0000,198,0
FSMICXM0,1,20100518,182400,135550.0000,135640.0000,135530.0000,135560.0000,134,0
FSMICXM0,1,20100518,182500,135560.0000,135670.0000,135560.0000,135630.0000,119,0
FSMICXM0,1,20100518,182600,135630.0000,135650.0000,135560.0000,135590.0000,122,0
FSMICXM0,1,20100518,182700,135550.0000,135550.0000,135370.0000,135450.0000,111,0
FSMICXM0,1,20100518,182800,135450.0000,135450.0000,135290.0000,135380.0000,146,0
FSMICXM0,1,20100518,182900,135380.0000,135480.0000,135370.0000,135480.0000,107,0
FSMICXM0,1,20100518,183000,135450.0000,135480.0000,135250.0000,135290.0000,137,0
FSMICXM0,1,20100518,183100,135300.0000,135350.0000,135240.0000,135320.0000,119,0
FSMICXM0,1,20100518,183200,135240.0000,135440.0000,135240.0000,135290.0000,43,0
FSMICXM0,1,20100518,183300,135350.0000,135390.0000,135130.0000,135140.0000,81,0
FSMICXM0,1,20100518,183400,135140.0000,135350.0000,135140.0000,135310.0000,236,0
FSMICXM0,1,20100518,183500,135240.0000,135330.0000,135240.0000,135260.0000,177,0
FSMICXM0,1,20100518,183600,135250.0000,135360.0000,135210.0000,135210.0000,126,0
FSMICXM0,1,20100518,183700,135220.0000,135250.0000,135180.0000,135230.0000,134,0
FSMICXM0,1,20100518,183800,135260.0000,135430.0000,135210.0000,135380.0000,129,0
FSMICXM0,1,20100518,183900,135380.0000,135380.0000,135260.0000,135270.0000,26,0
FSMICXM0,1,20100518,184200,135360.0000,135360.0000,135300.0000,135300.0000,11,0
FSMICXM0,1,20100518,184300,135210.0000,135210.0000,135190.0000,135190.0000,6,0
FSMICXM0,1,20100518,184400,135170.0000,135210.0000,135170.0000,135180.0000,211,0
FSMICXM0,1,20100518,184500,135200.0000,135220.0000,135200.0000,135220.0000,12,0
FSMICXM0,1,20100519,103200,132600.0000,132950.0000,132600.0000,132950.0000,15,0
FSMICXM0,1,20100519,103300,132830.0000,132830.0000,132770.0000,132770.0000,3,0
FSMICXM0,1,20100519,103400,132880.0000,132880.0000,132880.0000,132880.0000,1,0
FSMICXM0,1,20100519,103500,132610.0000,132960.0000,132610.0000,132910.0000,13,0
FSMICXM0,1,20100519,103800,133200.0000,133200.0000,133200.0000,133200.0000,1,0
FSMICXM0,1,20100519,104000,133280.0000,133280.0000,133280.0000,133280.0000,3,0
FSMICXM0,1,20100519,104100,133280.0000,133300.0000,133280.0000,133300.0000,6,0
FSMICXM0,1,20100519,104200,133050.0000,133060.0000,132940.0000,132940.0000,18,0
FSMICXM0,1,20100519,104400,132890.0000,132950.0000,132850.0000,132950.0000,18,0
FSMICXM0,1,20100519,104500,132960.0000,132990.0000,132960.0000,132990.0000,3,0
FSMICXM0,1,20100519,104600,132890.0000,132890.0000,132870.0000,132870.0000,2,0
FSMICXM0,1,20100519,104700,132790.0000,132830.0000,132790.0000,132830.0000,3,0
FSMICXM0,1,20100519,104800,132880.0000,132880.0000,132880.0000,132880.0000,2,0
FSMICXM0,1,20100519,104900,133000.0000,133000.0000,133000.0000,133000.0000,2,0
FSMICXM0,1,20100519,105000,133070.0000,133080.0000,133070.0000,133080.0000,14,0
FSMICXM0,1,20100519,105100,133000.0000,133000.0000,132980.0000,132980.0000,4,0
FSMICXM0,1,20100519,105300,133000.0000,133000.0000,133000.0000,133000.0000,12,0
FSMICXM0,1,20100519,105400,132990.0000,133010.0000,132990.0000,133010.0000,8,0
FSMICXM0,1,20100519,105500,133050.0000,133050.0000,133030.0000,133030.0000,3,0
FSMICXM0,1,20100519,105600,133060.0000,133060.0000,133050.0000,133050.0000,3,0
FSMICXM0,1,20100519,105900,133210.0000,133240.0000,133210.0000,133240.0000,4,0
FSMICXM0,1,20100519,110000,133230.0000,133230.0000,133230.0000,133230.0000,10,0
FSMICXM0,1,20100519,110200,133020.0000,133020.0000,133020.0000,133020.0000,1,0
FSMICXM0,1,20100519,110400,132820.0000,132820.0000,132730.0000,132730.0000,3,0
FSMICXM0,1,20100519,110500,132690.0000,132870.0000,132690.0000,132870.0000,8,0
FSMICXM0,1,20100519,110600,132690.0000,132690.0000,132690.0000,132690.0000,1,0
FSMICXM0,1,20100519,110700,132610.0000,132640.0000,132560.0000,132630.0000,53,0
FSMICXM0,1,20100519,110800,132650.0000,132730.0000,132610.0000,132700.0000,54,0
FSMICXM0,1,20100519,110900,132580.0000,132670.0000,132580.0000,132670.0000,3,0
FSMICXM0,1,20100519,111000,132730.0000,132790.0000,132730.0000,132790.0000,3,0
FSMICXM0,1,20100519,111100,132750.0000,132750.0000,132700.0000,132700.0000,13,0
FSMICXM0,1,20100519,111300,132820.0000,132820.0000,132820.0000,132820.0000,1,0
FSMICXM0,1,20100519,111400,132620.0000,132690.0000,132620.0000,132640.0000,17,0
FSMICXM0,1,20100519,111500,132660.0000,132740.0000,132630.0000,132730.0000,38,0
FSMICXM0,1,20100519,111600,132710.0000,132770.0000,132660.0000,132730.0000,34,0
FSMICXM0,1,20100519,111700,132710.0000,132710.0000,132600.0000,132710.0000,33,0
FSMICXM0,1,20100519,111800,132660.0000,132840.0000,132660.0000,132810.0000,5,0
FSMICXM0,1,20100519,111900,133060.0000,133180.0000,132920.0000,132930.0000,70,0
FSMICXM0,1,20100519,112000,132930.0000,133020.0000,132810.0000,133010.0000,36,0
FSMICXM0,1,20100519,112100,132990.0000,133070.0000,132910.0000,132940.0000,54,0
FSMICXM0,1,20100519,112200,132940.0000,133080.0000,132940.0000,133070.0000,34,0
FSMICXM0,1,20100519,112300,133040.0000,133150.0000,133030.0000,133030.0000,40,0
FSMICXM0,1,20100519,112400,133040.0000,133050.0000,132980.0000,133010.0000,31,0
FSMICXM0,1,20100519,112500,133040.0000,133040.0000,132880.0000,132920.0000,40,0
FSMICXM0,1,20100519,112600,132990.0000,133040.0000,132950.0000,132950.0000,36,0
FSMICXM0,1,20100519,112700,132990.0000,132990.0000,132830.0000,132900.0000,45,0
FSMICXM0,1,20100519,112800,132950.0000,133250.0000,132930.0000,133230.0000,44,0
FSMICXM0,1,20100519,112900,133220.0000,133440.0000,133220.0000,133440.0000,25,0
FSMICXM0,1,20100519,113000,133450.0000,133470.0000,133330.0000,133370.0000,71,0
FSMICXM0,1,20100519,113100,133350.0000,133370.0000,133310.0000,133330.0000,40,0
FSMICXM0,1,20100519,113200,133320.0000,133430.0000,133320.0000,133390.0000,30,0
FSMICXM0,1,20100519,113300,133410.0000,133410.0000,133260.0000,133260.0000,40,0
FSMICXM0,1,20100519,113400,133250.0000,133280.0000,133140.0000,133140.0000,35,0
FSMICXM0,1,20100519,113500,133170.0000,133220.0000,133140.0000,133170.0000,41,0
FSMICXM0,1,20100519,113600,133160.0000,133260.0000,133160.0000,133260.0000,34,0
FSMICXM0,1,20100519,113700,133260.0000,133270.0000,133100.0000,133100.0000,35,0
FSMICXM0,1,20100519,113800,133100.0000,133110.0000,133030.0000,133050.0000,38,0
FSMICXM0,1,20100519,113900,133100.0000,133130.0000,133060.0000,133100.0000,37,0
FSMICXM0,1,20100519,114000,133150.0000,133170.0000,133050.0000,133080.0000,46,0
FSMICXM0,1,20100519,114100,133080.0000,133100.0000,133070.0000,133080.0000,31,0
FSMICXM0,1,20100519,114200,133110.0000,133130.0000,133070.0000,133080.0000,43,0
FSMICXM0,1,20100519,114300,133080.0000,133150.0000,133050.0000,133150.0000,34,0
FSMICXM0,1,20100519,114400,133170.0000,133210.0000,133130.0000,133150.0000,36,0
FSMICXM0,1,20100519,114500,133150.0000,133310.0000,133150.0000,133310.0000,36,0
FSMICXM0,1,20100519,114600,133310.0000,133350.0000,133310.0000,133340.0000,30,0
FSMICXM0,1,20100519,114700,133310.0000,133310.0000,133180.0000,133190.0000,48,0
FSMICXM0,1,20100519,114800,133210.0000,133300.0000,133160.0000,133160.0000,53,0
FSMICXM0,1,20100519,114900,133140.0000,133210.0000,133140.0000,133170.0000,34,0
FSMICXM0,1,20100519,115000,133240.0000,133240.0000,133070.0000,133070.0000,32,0
FSMICXM0,1,20100519,115100,133090.0000,133090.0000,132860.0000,132860.0000,42,0
FSMICXM0,1,20100519,115200,132820.0000,132820.0000,132720.0000,132730.0000,21,0
FSMICXM0,1,20100519,115300,132750.0000,132790.0000,132660.0000,132670.0000,52,0
FSMICXM0,1,20100519,115400,132670.0000,132670.0000,132500.0000,132530.0000,58,0
FSMICXM0,1,20100519,115500,132570.0000,132720.0000,132570.0000,132660.0000,42,0
FSMICXM0,1,20100519,115600,132670.0000,132670.0000,132550.0000,132640.0000,34,0
FSMICXM0,1,20100519,115700,132660.0000,132660.0000,132580.0000,132620.0000,20,0
FSMICXM0,1,20100519,115800,132640.0000,132640.0000,132620.0000,132620.0000,16,0
FSMICXM0,1,20100519,115900,132320.0000,132510.0000,132320.0000,132420.0000,23,0
FSMICXM0,1,20100519,120000,132570.0000,132570.0000,132450.0000,132570.0000,72,0
FSMICXM0,1,20100519,120100,132570.0000,132570.0000,132400.0000,132430.0000,69,0
FSMICXM0,1,20100519,120200,132390.0000,132390.0000,132080.0000,132090.0000,53,0
FSMICXM0,1,20100519,120300,132080.0000,132080.0000,131700.0000,131700.0000,59,0
FSMICXM0,1,20100519,120400,131700.0000,131750.0000,131540.0000,131540.0000,17,0
FSMICXM0,1,20100519,120500,131470.0000,131560.0000,131410.0000,131410.0000,22,0
FSMICXM0,1,20100519,120600,131600.0000,131630.0000,131570.0000,131590.0000,44,0
FSMICXM0,1,20100519,120700,131590.0000,131590.0000,131440.0000,131450.0000,74,0
FSMICXM0,1,20100519,120800,131440.0000,131450.0000,131300.0000,131320.0000,41,0
FSMICXM0,1,20100519,120900,131320.0000,131330.0000,131210.0000,131210.0000,31,0
FSMICXM0,1,20100519,121000,131110.0000,131180.0000,131000.0000,131020.0000,44,0
FSMICXM0,1,20100519,121100,131010.0000,131050.0000,131010.0000,131030.0000,46,0
FSMICXM0,1,20100519,121200,131030.0000,131220.0000,131010.0000,131220.0000,35,0
FSMICXM0,1,20100519,121300,131260.0000,131300.0000,131190.0000,131230.0000,36,0
FSMICXM0,1,20100519,121400,131310.0000,131330.0000,131310.0000,131330.0000,4,0
FSMICXM0,1,20100519,121500,131320.0000,131370.0000,131280.0000,131370.0000,7,0
FSMICXM0,1,20100519,121600,131380.0000,131380.0000,131240.0000,131340.0000,115,0
FSMICXM0,1,20100519,121700,131460.0000,131550.0000,131450.0000,131450.0000,44,0
FSMICXM0,1,20100519,121800,131470.0000,131530.0000,131460.0000,131520.0000,38,0
FSMICXM0,1,20100519,121900,131510.0000,131530.0000,131480.0000,131500.0000,37,0
FSMICXM0,1,20100519,122000,131510.0000,131530.0000,131460.0000,131480.0000,53,0
FSMICXM0,1,20100519,122100,131480.0000,131490.0000,131380.0000,131390.0000,37,0
FSMICXM0,1,20100519,122200,131400.0000,131400.0000,131270.0000,131300.0000,67,0
FSMICXM0,1,20100519,122300,131300.0000,131420.0000,131190.0000,131270.0000,87,0
FSMICXM0,1,20100519,122400,131230.0000,131270.0000,131110.0000,131130.0000,65,0
FSMICXM0,1,20100519,122500,131120.0000,131260.0000,131120.0000,131210.0000,50,0
FSMICXM0,1,20100519,122600,131220.0000,131240.0000,131140.0000,131180.0000,38,0
FSMICXM0,1,20100519,122700,131150.0000,131160.0000,131020.0000,131050.0000,48,0
FSMICXM0,1,20100519,122800,131030.0000,131050.0000,130960.0000,130960.0000,37,0
FSMICXM0,1,20100519,122900,130930.0000,130930.0000,130780.0000,130780.0000,42,0
FSMICXM0,1,20100519,123000,130760.0000,130940.0000,130720.0000,130940.0000,41,0
FSMICXM0,1,20100519,123200,130830.0000,130830.0000,130780.0000,130810.0000,5,0
FSMICXM0,1,20100519,123300,130790.0000,130790.0000,130730.0000,130730.0000,13,0
FSMICXM0,1,20100519,123400,130890.0000,130960.0000,130890.0000,130960.0000,20,0
FSMICXM0,1,20100519,123500,131060.0000,131060.0000,131040.0000,131040.0000,14,0
FSMICXM0,1,20100519,123600,130970.0000,130970.0000,130920.0000,130970.0000,31,0
FSMICXM0,1,20100519,123700,130880.0000,130950.0000,130800.0000,130800.0000,5,0
FSMICXM0,1,20100519,123800,130720.0000,130720.0000,130640.0000,130650.0000,9,0
FSMICXM0,1,20100519,123900,130710.0000,130710.0000,130710.0000,130710.0000,1,0
FSMICXM0,1,20100519,124000,130800.0000,130810.0000,130680.0000,130680.0000,5,0
FSMICXM0,1,20100519,124100,130670.0000,130820.0000,130670.0000,130800.0000,25,0
FSMICXM0,1,20100519,124200,130840.0000,131040.0000,130840.0000,131040.0000,74,0
FSMICXM0,1,20100519,124300,131010.0000,131100.0000,130920.0000,131100.0000,233,0
FSMICXM0,1,20100519,124400,131120.0000,131170.0000,130960.0000,130960.0000,154,0
FSMICXM0,1,20100519,124500,130960.0000,130960.0000,130860.0000,130960.0000,59,0
FSMICXM0,1,20100519,124600,130950.0000,131000.0000,130850.0000,130970.0000,125,0
FSMICXM0,1,20100519,124700,130990.0000,131180.0000,130950.0000,131180.0000,75,0
FSMICXM0,1,20100519,124800,131200.0000,131340.0000,131200.0000,131200.0000,24,0
FSMICXM0,1,20100519,124900,131150.0000,131250.0000,131150.0000,131230.0000,4,0
FSMICXM0,1,20100519,125000,131400.0000,131450.0000,131380.0000,131440.0000,20,0
FSMICXM0,1,20100519,125100,131440.0000,131440.0000,131160.0000,131160.0000,106,0
FSMICXM0,1,20100519,125200,131150.0000,131210.0000,131120.0000,131160.0000,32,0
FSMICXM0,1,20100519,125300,131160.0000,131170.0000,131080.0000,131100.0000,38,0
FSMICXM0,1,20100519,125400,131090.0000,131290.0000,131090.0000,131200.0000,30,0
FSMICXM0,1,20100519,125500,131150.0000,131320.0000,131140.0000,131180.0000,58,0
FSMICXM0,1,20100519,125600,131210.0000,131210.0000,131210.0000,131210.0000,1,0
FSMICXM0,1,20100519,125700,131250.0000,131250.0000,131250.0000,131250.0000,15,0
FSMICXM0,1,20100519,130800,131460.0000,131460.0000,131460.0000,131460.0000,2,0
FSMICXM0,1,20100519,131000,131010.0000,131050.0000,131010.0000,131050.0000,15,0
FSMICXM0,1,20100519,131100,131090.0000,131210.0000,131070.0000,131120.0000,39,0
FSMICXM0,1,20100519,131200,131110.0000,131260.0000,131110.0000,131240.0000,37,0
FSMICXM0,1,20100519,131300,131260.0000,131300.0000,131200.0000,131210.0000,33,0
FSMICXM0,1,20100519,131400,131220.0000,131300.0000,131190.0000,131240.0000,41,0
FSMICXM0,1,20100519,131500,131210.0000,131210.0000,131170.0000,131190.0000,38,0
FSMICXM0,1,20100519,131600,131190.0000,131250.0000,131080.0000,131090.0000,43,0
FSMICXM0,1,20100519,131700,131080.0000,131140.0000,131070.0000,131110.0000,43,0
FSMICXM0,1,20100519,131800,131120.0000,131180.0000,131040.0000,131180.0000,29,0
FSMICXM0,1,20100519,131900,131200.0000,131200.0000,131200.0000,131200.0000,2,0
FSMICXM0,1,20100519,132000,131260.0000,131300.0000,131130.0000,131130.0000,85,0
FSMICXM0,1,20100519,132100,131170.0000,131230.0000,130970.0000,130970.0000,41,0
FSMICXM0,1,20100519,132200,130990.0000,130990.0000,130910.0000,130990.0000,37,0
FSMICXM0,1,20100519,132300,131000.0000,131050.0000,130920.0000,130970.0000,40,0
FSMICXM0,1,20100519,132400,130940.0000,131050.0000,130890.0000,130920.0000,39,0
FSMICXM0,1,20100519,132500,130920.0000,130940.0000,130840.0000,130880.0000,37,0
FSMICXM0,1,20100519,132600,130910.0000,131090.0000,130910.0000,131060.0000,56,0
FSMICXM0,1,20100519,132700,131040.0000,131040.0000,130910.0000,130990.0000,36,0
FSMICXM0,1,20100519,132800,130970.0000,131130.0000,130970.0000,131130.0000,38,0
FSMICXM0,1,20100519,132900,131140.0000,131160.0000,131090.0000,131150.0000,37,0
FSMICXM0,1,20100519,133000,131140.0000,131310.0000,131100.0000,131290.0000,44,0
FSMICXM0,1,20100519,133100,131290.0000,131430.0000,131270.0000,131430.0000,49,0
FSMICXM0,1,20100519,133200,131420.0000,131440.0000,131310.0000,131350.0000,39,0
FSMICXM0,1,20100519,133300,131340.0000,131480.0000,131320.0000,131340.0000,38,0
FSMICXM0,1,20100519,133400,131370.0000,131390.0000,131280.0000,131280.0000,24,0
FSMICXM0,1,20100519,133500,131480.0000,131500.0000,131350.0000,131350.0000,52,0
FSMICXM0,1,20100519,133600,131360.0000,131410.0000,131300.0000,131300.0000,29,0
FSMICXM0,1,20100519,133700,131300.0000,131370.0000,131300.0000,131360.0000,16,0
FSMICXM0,1,20100519,133800,131340.0000,131360.0000,131250.0000,131340.0000,83,0
FSMICXM0,1,20100519,133900,131330.0000,131340.0000,131280.0000,131330.0000,32,0
FSMICXM0,1,20100519,134000,131390.0000,131470.0000,131380.0000,131430.0000,39,0
FSMICXM0,1,20100519,134100,131460.0000,131460.0000,131240.0000,131250.0000,55,0
FSMICXM0,1,20100519,134200,131210.0000,131290.0000,131150.0000,131160.0000,35,0
FSMICXM0,1,20100519,134300,131190.0000,131230.0000,131140.0000,131140.0000,41,0
FSMICXM0,1,20100519,134400,131140.0000,131200.0000,131070.0000,131150.0000,35,0
FSMICXM0,1,20100519,134500,131110.0000,131110.0000,130980.0000,131010.0000,41,0
FSMICXM0,1,20100519,134600,131020.0000,131140.0000,131020.0000,131110.0000,39,0
FSMICXM0,1,20100519,134700,131100.0000,131150.0000,131080.0000,131100.0000,39,0
FSMICXM0,1,20100519,134800,131100.0000,131200.0000,131100.0000,131150.0000,58,0
FSMICXM0,1,20100519,134900,131160.0000,131180.0000,131100.0000,131100.0000,31,0
FSMICXM0,1,20100519,135000,131100.0000,131150.0000,131100.0000,131140.0000,40,0
FSMICXM0,1,20100519,135100,131120.0000,131120.0000,131050.0000,131060.0000,37,0
FSMICXM0,1,20100519,135200,131060.0000,131190.0000,131060.0000,131180.0000,40,0
FSMICXM0,1,20100519,135300,131180.0000,131350.0000,131150.0000,131350.0000,31,0
FSMICXM0,1,20100519,135400,131360.0000,131430.0000,131280.0000,131380.0000,45,0
FSMICXM0,1,20100519,135500,131390.0000,131460.0000,131390.0000,131420.0000,31,0
FSMICXM0,1,20100519,135600,131440.0000,131440.0000,131290.0000,131340.0000,51,0
FSMICXM0,1,20100519,135700,131380.0000,131400.0000,131340.0000,131360.0000,41,0
FSMICXM0,1,20100519,135800,131360.0000,131410.0000,131330.0000,131340.0000,38,0
FSMICXM0,1,20100519,135900,131300.0000,131300.0000,131210.0000,131210.0000,36,0
FSMICXM0,1,20100519,140000,131270.0000,131270.0000,131240.0000,131240.0000,36,0
FSMICXM0,1,20100519,140100,131240.0000,131240.0000,131210.0000,131230.0000,31,0
FSMICXM0,1,20100519,140200,131230.0000,131290.0000,131230.0000,131280.0000,48,0
FSMICXM0,1,20100519,140300,131300.0000,131310.0000,131280.0000,131280.0000,34,0
FSMICXM0,1,20100519,140400,131270.0000,131320.0000,131180.0000,131210.0000,24,0
FSMICXM0,1,20100519,140500,131220.0000,131220.0000,131220.0000,131220.0000,1,0
FSMICXM0,1,20100519,140600,131210.0000,131320.0000,131200.0000,131270.0000,6,0
FSMICXM0,1,20100519,140800,131540.0000,131540.0000,131490.0000,131490.0000,2,0
FSMICXM0,1,20100519,140900,131410.0000,131410.0000,131410.0000,131410.0000,1,0
FSMICXM0,1,20100519,141100,131490.0000,131490.0000,131490.0000,131490.0000,1,0
FSMICXM0,1,20100519,141200,131460.0000,131470.0000,131460.0000,131460.0000,19,0
FSMICXM0,1,20100519,141300,131490.0000,131490.0000,131490.0000,131490.0000,1,0
FSMICXM0,1,20100519,141500,131580.0000,131680.0000,131570.0000,131570.0000,5,0
FSMICXM0,1,20100519,141600,131550.0000,131550.0000,131550.0000,131550.0000,1,0
FSMICXM0,1,20100519,141700,131530.0000,131530.0000,131530.0000,131530.0000,1,0
FSMICXM0,1,20100519,141800,131520.0000,131520.0000,131490.0000,131490.0000,3,0
FSMICXM0,1,20100519,141900,131410.0000,131410.0000,131320.0000,131410.0000,3,0
FSMICXM0,1,20100519,142000,131390.0000,131390.0000,131390.0000,131390.0000,1,0
FSMICXM0,1,20100519,142100,131340.0000,131340.0000,131340.0000,131340.0000,1,0
FSMICXM0,1,20100519,142200,131390.0000,131390.0000,131390.0000,131390.0000,1,0
FSMICXM0,1,20100519,142300,131340.0000,131380.0000,131280.0000,131300.0000,51,0
FSMICXM0,1,20100519,142400,131290.0000,131290.0000,131160.0000,131220.0000,53,0
FSMICXM0,1,20100519,142500,131220.0000,131220.0000,131170.0000,131170.0000,38,0
FSMICXM0,1,20100519,142600,131180.0000,131240.0000,131130.0000,131240.0000,41,0
FSMICXM0,1,20100519,142700,131240.0000,131290.0000,131170.0000,131270.0000,44,0
FSMICXM0,1,20100519,142800,131260.0000,131260.0000,131110.0000,131140.0000,42,0
FSMICXM0,1,20100519,142900,131120.0000,131120.0000,130990.0000,130990.0000,35,0
FSMICXM0,1,20100519,143000,130950.0000,131050.0000,130910.0000,130990.0000,58,0
FSMICXM0,1,20100519,143100,131030.0000,131030.0000,130880.0000,130950.0000,36,0
FSMICXM0,1,20100519,143200,130990.0000,131020.0000,130830.0000,130880.0000,44,0
FSMICXM0,1,20100519,143300,130880.0000,131000.0000,130880.0000,130980.0000,44,0
FSMICXM0,1,20100519,143400,130990.0000,131070.0000,130960.0000,131070.0000,42,0
FSMICXM0,1,20100519,143500,131030.0000,131050.0000,131000.0000,131040.0000,43,0
FSMICXM0,1,20100519,143600,131040.0000,131080.0000,131020.0000,131050.0000,38,0
FSMICXM0,1,20100519,143700,131050.0000,131120.0000,131020.0000,131040.0000,38,0
FSMICXM0,1,20100519,143800,131050.0000,131130.0000,131050.0000,131120.0000,115,0
FSMICXM0,1,20100519,143900,131110.0000,131150.0000,131110.0000,131140.0000,41,0
FSMICXM0,1,20100519,144000,131160.0000,131160.0000,131070.0000,131070.0000,36,0
FSMICXM0,1,20100519,144100,131080.0000,131080.0000,130990.0000,130990.0000,39,0
FSMICXM0,1,20100519,144200,131010.0000,131020.0000,130990.0000,131020.0000,20,0
FSMICXM0,1,20100519,144300,131070.0000,131240.0000,131040.0000,131190.0000,62,0
FSMICXM0,1,20100519,144400,131210.0000,131230.0000,131180.0000,131230.0000,41,0
FSMICXM0,1,20100519,144500,131230.0000,131420.0000,131230.0000,131410.0000,30,0
FSMICXM0,1,20100519,144600,131430.0000,131510.0000,131400.0000,131450.0000,52,0
FSMICXM0,1,20100519,144700,131440.0000,131490.0000,131390.0000,131400.0000,37,0
FSMICXM0,1,20100519,144800,131520.0000,131600.0000,131460.0000,131580.0000,40,0
FSMICXM0,1,20100519,144900,131590.0000,131590.0000,131480.0000,131510.0000,38,0
FSMICXM0,1,20100519,145000,131500.0000,131510.0000,131400.0000,131400.0000,49,0
FSMICXM0,1,20100519,145100,131390.0000,131390.0000,131280.0000,131290.0000,40,0
FSMICXM0,1,20100519,145200,131310.0000,131380.0000,131300.0000,131340.0000,41,0
FSMICXM0,1,20100519,145300,131360.0000,131440.0000,131360.0000,131410.0000,38,0
FSMICXM0,1,20100519,145400,131410.0000,131580.0000,131410.0000,131580.0000,14,0
FSMICXM0,1,20100519,145500,131580.0000,131580.0000,131490.0000,131490.0000,41,0
FSMICXM0,1,20100519,145600,131480.0000,131510.0000,131430.0000,131430.0000,64,0
FSMICXM0,1,20100519,145700,131450.0000,131450.0000,131400.0000,131420.0000,18,0
FSMICXM0,1,20100519,145800,131480.0000,131520.0000,131430.0000,131510.0000,56,0
FSMICXM0,1,20100519,145900,131520.0000,131520.0000,131480.0000,131520.0000,21,0
FSMICXM0,1,20100519,150000,131560.0000,131560.0000,131520.0000,131560.0000,10,0
FSMICXM0,1,20100519,150100,131590.0000,131730.0000,131590.0000,131730.0000,84,0
FSMICXM0,1,20100519,150200,131730.0000,131770.0000,131730.0000,131770.0000,49,0
FSMICXM0,1,20100519,150300,131760.0000,131840.0000,131760.0000,131840.0000,43,0
FSMICXM0,1,20100519,150400,131840.0000,131940.0000,131840.0000,131940.0000,22,0
FSMICXM0,1,20100519,150500,132020.0000,132020.0000,132010.0000,132010.0000,49,0
FSMICXM0,1,20100519,150600,132020.0000,132020.0000,131830.0000,131830.0000,40,0
FSMICXM0,1,20100519,150700,131850.0000,131870.0000,131750.0000,131760.0000,40,0
FSMICXM0,1,20100519,150800,131770.0000,131810.0000,131770.0000,131810.0000,49,0
FSMICXM0,1,20100519,150900,131810.0000,131840.0000,131800.0000,131830.0000,39,0
FSMICXM0,1,20100519,151000,131830.0000,131970.0000,131830.0000,131970.0000,45,0
FSMICXM0,1,20100519,151100,131910.0000,131920.0000,131910.0000,131920.0000,21,0
FSMICXM0,1,20100519,151200,132090.0000,132120.0000,132090.0000,132120.0000,2,0
FSMICXM0,1,20100519,151300,132050.0000,132100.0000,132050.0000,132100.0000,15,0
FSMICXM0,1,20100519,151400,132180.0000,132190.0000,132070.0000,132100.0000,129,0
FSMICXM0,1,20100519,151500,132100.0000,132110.0000,131900.0000,131910.0000,41,0
FSMICXM0,1,20100519,151600,131910.0000,131940.0000,131870.0000,131870.0000,43,0
FSMICXM0,1,20100519,151700,131870.0000,131890.0000,131820.0000,131880.0000,44,0
FSMICXM0,1,20100519,151800,131890.0000,131930.0000,131850.0000,131870.0000,18,0
FSMICXM0,1,20100519,151900,131840.0000,131840.0000,131760.0000,131790.0000,52,0
FSMICXM0,1,20100519,152000,131730.0000,131730.0000,131670.0000,131690.0000,36,0
FSMICXM0,1,20100519,152100,131670.0000,131850.0000,131660.0000,131790.0000,49,0
FSMICXM0,1,20100519,152200,131750.0000,131890.0000,131750.0000,131890.0000,31,0
FSMICXM0,1,20100519,152300,131820.0000,131860.0000,131810.0000,131860.0000,62,0
FSMICXM0,1,20100519,152400,131810.0000,131820.0000,131780.0000,131780.0000,7,0
FSMICXM0,1,20100519,152500,131750.0000,131750.0000,131710.0000,131710.0000,2,0
FSMICXM0,1,20100519,152600,131780.0000,131780.0000,131780.0000,131780.0000,1,0
FSMICXM0,1,20100519,152700,131760.0000,131760.0000,131760.0000,131760.0000,2,0
FSMICXM0,1,20100519,152800,131720.0000,131720.0000,131720.0000,131720.0000,10,0
FSMICXM0,1,20100519,152900,131720.0000,131720.0000,131720.0000,131720.0000,1,0
FSMICXM0,1,20100519,153000,131830.0000,131860.0000,131830.0000,131860.0000,2,0
FSMICXM0,1,20100519,153200,131760.0000,131760.0000,131760.0000,131760.0000,1,0
FSMICXM0,1,20100519,153300,131700.0000,131700.0000,131700.0000,131700.0000,1,0
FSMICXM0,1,20100519,153400,131750.0000,131750.0000,131600.0000,131600.0000,4,0
FSMICXM0,1,20100519,153500,131570.0000,131570.0000,131470.0000,131470.0000,15,0
FSMICXM0,1,20100519,153600,131450.0000,131460.0000,131430.0000,131460.0000,3,0
FSMICXM0,1,20100519,153700,131390.0000,131580.0000,131380.0000,131550.0000,232,0
FSMICXM0,1,20100519,153800,131550.0000,131660.0000,131530.0000,131580.0000,347,0
FSMICXM0,1,20100519,153900,131580.0000,131660.0000,131580.0000,131600.0000,44,0
FSMICXM0,1,20100519,154000,131590.0000,131630.0000,131590.0000,131620.0000,42,0
FSMICXM0,1,20100519,154100,131620.0000,131640.0000,131620.0000,131640.0000,31,0
FSMICXM0,1,20100519,154200,131650.0000,131740.0000,131590.0000,131740.0000,36,0
FSMICXM0,1,20100519,154300,131620.0000,131620.0000,131620.0000,131620.0000,1,0
FSMICXM0,1,20100519,154400,131580.0000,131620.0000,131460.0000,131460.0000,7,0
FSMICXM0,1,20100519,154500,131390.0000,131550.0000,131360.0000,131550.0000,6,0
FSMICXM0,1,20100519,154700,131530.0000,131530.0000,131530.0000,131530.0000,1,0
FSMICXM0,1,20100519,154800,131590.0000,131590.0000,131590.0000,131590.0000,1,0
FSMICXM0,1,20100519,154900,131590.0000,131590.0000,131590.0000,131590.0000,1,0
FSMICXM0,1,20100519,155000,131740.0000,131810.0000,131740.0000,131810.0000,17,0
FSMICXM0,1,20100519,155100,131780.0000,131780.0000,131660.0000,131660.0000,14,0
FSMICXM0,1,20100519,155200,131720.0000,131720.0000,131720.0000,131720.0000,1,0
FSMICXM0,1,20100519,155400,131760.0000,131760.0000,131760.0000,131760.0000,1,0
FSMICXM0,1,20100519,155500,131730.0000,131730.0000,131640.0000,131640.0000,3,0
FSMICXM0,1,20100519,155600,131660.0000,131660.0000,131660.0000,131660.0000,1,0
FSMICXM0,1,20100519,155700,131680.0000,131680.0000,131680.0000,131680.0000,1,0
FSMICXM0,1,20100519,155800,131700.0000,131700.0000,131700.0000,131700.0000,1,0
FSMICXM0,1,20100519,155900,131800.0000,131800.0000,131800.0000,131800.0000,1,0
FSMICXM0,1,20100519,160000,131880.0000,131880.0000,131880.0000,131880.0000,1,0
FSMICXM0,1,20100519,160100,132000.0000,132000.0000,131930.0000,131930.0000,2,0
FSMICXM0,1,20100519,160200,132090.0000,132090.0000,132050.0000,132090.0000,6,0
FSMICXM0,1,20100519,160300,132070.0000,132070.0000,132040.0000,132040.0000,3,0
FSMICXM0,1,20100519,160400,131960.0000,131960.0000,131960.0000,131960.0000,1,0
FSMICXM0,1,20100519,160500,132000.0000,132100.0000,132000.0000,132100.0000,8,0
FSMICXM0,1,20100519,160600,132030.0000,132080.0000,132010.0000,132030.0000,172,0
FSMICXM0,1,20100519,160700,132030.0000,132100.0000,132010.0000,132100.0000,493,0
FSMICXM0,1,20100519,160900,132160.0000,132160.0000,132160.0000,132160.0000,1,0
FSMICXM0,1,20100519,161000,132080.0000,132080.0000,132080.0000,132080.0000,1,0
FSMICXM0,1,20100519,161100,132150.0000,132160.0000,132140.0000,132140.0000,3,0
FSMICXM0,1,20100519,161200,132260.0000,132260.0000,132160.0000,132160.0000,19,0
FSMICXM0,1,20100519,161300,132240.0000,132250.0000,132240.0000,132240.0000,3,0
FSMICXM0,1,20100519,161400,132340.0000,132470.0000,132340.0000,132470.0000,3,0
FSMICXM0,1,20100519,161500,132430.0000,132510.0000,132430.0000,132500.0000,13,0
FSMICXM0,1,20100519,161600,132460.0000,132460.0000,132440.0000,132440.0000,45,0
FSMICXM0,1,20100519,161700,132370.0000,132370.0000,132300.0000,132300.0000,25,0
FSMICXM0,1,20100519,161800,132310.0000,132310.0000,132310.0000,132310.0000,1,0
FSMICXM0,1,20100519,161900,132320.0000,132320.0000,132300.0000,132300.0000,4,0
FSMICXM0,1,20100519,162000,132240.0000,132360.0000,132240.0000,132360.0000,5,0
FSMICXM0,1,20100519,162100,132450.0000,132480.0000,132450.0000,132480.0000,19,0
FSMICXM0,1,20100519,162200,132420.0000,132420.0000,132220.0000,132410.0000,185,0
FSMICXM0,1,20100519,162300,132420.0000,132470.0000,132280.0000,132370.0000,368,0
FSMICXM0,1,20100519,162400,132440.0000,132450.0000,132290.0000,132330.0000,71,0
FSMICXM0,1,20100519,162500,132300.0000,132360.0000,132300.0000,132360.0000,3,0
FSMICXM0,1,20100519,162700,132310.0000,132390.0000,132290.0000,132370.0000,112,0
FSMICXM0,1,20100519,162800,132380.0000,132430.0000,132340.0000,132350.0000,443,0
FSMICXM0,1,20100519,162900,132360.0000,132380.0000,132350.0000,132350.0000,47,0
FSMICXM0,1,20100519,163000,132370.0000,132490.0000,132330.0000,132340.0000,66,0
FSMICXM0,1,20100519,163100,132350.0000,132580.0000,132280.0000,132450.0000,66,0
FSMICXM0,1,20100519,163200,132460.0000,132470.0000,132330.0000,132330.0000,43,0
FSMICXM0,1,20100519,163300,132360.0000,132360.0000,131970.0000,131990.0000,92,0
FSMICXM0,1,20100519,163400,132080.0000,132100.0000,131920.0000,132060.0000,61,0
FSMICXM0,1,20100519,163500,132060.0000,132270.0000,132020.0000,132210.0000,74,0
FSMICXM0,1,20100519,163600,132200.0000,132470.0000,132160.0000,132390.0000,50,0
FSMICXM0,1,20100519,163700,132390.0000,132390.0000,132260.0000,132300.0000,39,0
FSMICXM0,1,20100519,163800,132260.0000,132340.0000,132230.0000,132330.0000,41,0
FSMICXM0,1,20100519,163900,132270.0000,132290.0000,132120.0000,132120.0000,43,0
FSMICXM0,1,20100519,164000,132130.0000,132240.0000,132050.0000,132150.0000,53,0
FSMICXM0,1,20100519,164100,132150.0000,132340.0000,132150.0000,132300.0000,33,0
FSMICXM0,1,20100519,164200,132310.0000,132340.0000,132220.0000,132300.0000,43,0
FSMICXM0,1,20100519,164300,132290.0000,132380.0000,132270.0000,132340.0000,47,0
FSMICXM0,1,20100519,164400,132330.0000,132510.0000,132320.0000,132470.0000,33,0
FSMICXM0,1,20100519,164500,132460.0000,132690.0000,132450.0000,132660.0000,29,0
FSMICXM0,1,20100519,164600,132610.0000,132780.0000,132600.0000,132750.0000,61,0
FSMICXM0,1,20100519,164700,132760.0000,132770.0000,132620.0000,132620.0000,46,0
FSMICXM0,1,20100519,164800,132600.0000,132630.0000,132550.0000,132570.0000,52,0
FSMICXM0,1,20100519,164900,132590.0000,132620.0000,132430.0000,132440.0000,95,0
FSMICXM0,1,20100519,165000,132440.0000,132510.0000,132400.0000,132400.0000,46,0
FSMICXM0,1,20100519,165100,132410.0000,132410.0000,132320.0000,132390.0000,36,0
FSMICXM0,1,20100519,165200,132380.0000,132420.0000,132290.0000,132340.0000,42,0
FSMICXM0,1,20100519,165300,132330.0000,132380.0000,132320.0000,132360.0000,48,0
FSMICXM0,1,20100519,165400,132330.0000,132460.0000,132330.0000,132430.0000,28,0
FSMICXM0,1,20100519,165500,132430.0000,132430.0000,132350.0000,132420.0000,65,0
FSMICXM0,1,20100519,165600,132400.0000,132520.0000,132370.0000,132470.0000,42,0
FSMICXM0,1,20100519,165700,132420.0000,132540.0000,132420.0000,132530.0000,45,0
FSMICXM0,1,20100519,165800,132510.0000,132510.0000,132360.0000,132460.0000,36,0
FSMICXM0,1,20100519,165900,132460.0000,132580.0000,132460.0000,132540.0000,45,0
FSMICXM0,1,20100519,170000,132530.0000,132580.0000,132400.0000,132410.0000,39,0
FSMICXM0,1,20100519,170100,132380.0000,132490.0000,132380.0000,132490.0000,33,0
FSMICXM0,1,20100519,170200,132530.0000,132570.0000,132530.0000,132540.0000,16,0
FSMICXM0,1,20100519,170300,132420.0000,132420.0000,132190.0000,132190.0000,37,0
FSMICXM0,1,20100519,170400,132180.0000,132210.0000,132090.0000,132120.0000,69,0
FSMICXM0,1,20100519,170500,132170.0000,132220.0000,132140.0000,132200.0000,37,0
FSMICXM0,1,20100519,170600,132240.0000,132240.0000,132130.0000,132130.0000,12,0
FSMICXM0,1,20100519,170700,132130.0000,132130.0000,132120.0000,132120.0000,6,0
FSMICXM0,1,20100519,170800,132130.0000,132240.0000,132130.0000,132190.0000,23,0
FSMICXM0,1,20100519,170900,132200.0000,132200.0000,132100.0000,132160.0000,141,0
FSMICXM0,1,20100519,171000,132180.0000,132190.0000,132100.0000,132100.0000,39,0
FSMICXM0,1,20100519,171100,132100.0000,132100.0000,131920.0000,131920.0000,44,0
FSMICXM0,1,20100519,171200,131930.0000,131930.0000,131810.0000,131810.0000,40,0
FSMICXM0,1,20100519,171300,131780.0000,131940.0000,131760.0000,131940.0000,29,0
FSMICXM0,1,20100519,171400,131980.0000,131980.0000,131830.0000,131920.0000,26,0
FSMICXM0,1,20100519,171500,131830.0000,131860.0000,131760.0000,131830.0000,27,0
FSMICXM0,1,20100519,171600,131720.0000,131910.0000,131680.0000,131910.0000,53,0
FSMICXM0,1,20100519,171700,131890.0000,131910.0000,131850.0000,131910.0000,42,0
FSMICXM0,1,20100519,171800,131890.0000,131960.0000,131890.0000,131950.0000,53,0
FSMICXM0,1,20100519,171900,131940.0000,131970.0000,131870.0000,131880.0000,39,0
FSMICXM0,1,20100519,172000,131880.0000,131880.0000,131810.0000,131810.0000,41,0
FSMICXM0,1,20100519,172100,131820.0000,132040.0000,131780.0000,132040.0000,33,0
FSMICXM0,1,20100519,172200,132040.0000,132160.0000,132040.0000,132160.0000,39,0
FSMICXM0,1,20100519,172300,132150.0000,132190.0000,132140.0000,132150.0000,25,0
FSMICXM0,1,20100519,172400,132130.0000,132140.0000,132110.0000,132140.0000,48,0
FSMICXM0,1,20100519,172500,132130.0000,132140.0000,132130.0000,132130.0000,10,0
FSMICXM0,1,20100519,172600,132210.0000,132290.0000,132210.0000,132280.0000,108,0
FSMICXM0,1,20100519,172700,132280.0000,132290.0000,132140.0000,132140.0000,38,0
FSMICXM0,1,20100519,172800,132160.0000,132170.0000,132090.0000,132110.0000,44,0
FSMICXM0,1,20100519,172900,132100.0000,132150.0000,132100.0000,132140.0000,38,0
FSMICXM0,1,20100519,173000,132130.0000,132160.0000,132080.0000,132080.0000,49,0
FSMICXM0,1,20100519,173100,132080.0000,132160.0000,132080.0000,132150.0000,9,0
FSMICXM0,1,20100519,173200,132130.0000,132160.0000,132030.0000,132050.0000,38,0
FSMICXM0,1,20100519,173300,131960.0000,132160.0000,131960.0000,132160.0000,58,0
FSMICXM0,1,20100519,173400,132190.0000,132330.0000,132190.0000,132300.0000,52,0
FSMICXM0,1,20100519,173500,132320.0000,132460.0000,132310.0000,132360.0000,29,0
FSMICXM0,1,20100519,173600,132370.0000,132470.0000,132330.0000,132340.0000,34,0
FSMICXM0,1,20100519,173700,132320.0000,132320.0000,132080.0000,132080.0000,42,0
FSMICXM0,1,20100519,173800,132150.0000,132150.0000,131940.0000,132050.0000,34,0
FSMICXM0,1,20100519,173900,132060.0000,132060.0000,131950.0000,131950.0000,3,0
FSMICXM0,1,20100519,174000,132040.0000,132040.0000,132040.0000,132040.0000,1,0
FSMICXM0,1,20100519,174100,132200.0000,132260.0000,132070.0000,132160.0000,53,0
FSMICXM0,1,20100519,174200,132230.0000,132230.0000,132070.0000,132090.0000,66,0
FSMICXM0,1,20100519,174300,132020.0000,132090.0000,131980.0000,132080.0000,34,0
FSMICXM0,1,20100519,174400,132060.0000,132270.0000,132050.0000,132220.0000,34,0
FSMICXM0,1,20100519,174500,132310.0000,132370.0000,132170.0000,132370.0000,45,0
FSMICXM0,1,20100519,174600,132300.0000,132440.0000,132300.0000,132430.0000,39,0
FSMICXM0,1,20100519,174700,132430.0000,132480.0000,132420.0000,132480.0000,24,0
FSMICXM0,1,20100519,174800,132400.0000,132410.0000,132280.0000,132410.0000,50,0
FSMICXM0,1,20100519,174900,132400.0000,132590.0000,132390.0000,132590.0000,56,0
FSMICXM0,1,20100519,175000,132590.0000,132600.0000,132370.0000,132370.0000,33,0
FSMICXM0,1,20100519,175100,132380.0000,132400.0000,132330.0000,132360.0000,39,0
FSMICXM0,1,20100519,175200,132370.0000,132460.0000,132300.0000,132300.0000,36,0
FSMICXM0,1,20100519,175300,132350.0000,132350.0000,132160.0000,132190.0000,35,0
FSMICXM0,1,20100519,175400,132190.0000,132190.0000,132000.0000,132000.0000,40,0
FSMICXM0,1,20100519,175500,132010.0000,132100.0000,132000.0000,132000.0000,38,0
FSMICXM0,1,20100519,175600,131970.0000,131980.0000,131900.0000,131930.0000,35,0
FSMICXM0,1,20100519,175700,131920.0000,132000.0000,131920.0000,131980.0000,37,0
FSMICXM0,1,20100519,175800,131980.0000,132020.0000,131950.0000,131950.0000,33,0
FSMICXM0,1,20100519,175900,131980.0000,132000.0000,131680.0000,131680.0000,36,0
FSMICXM0,1,20100519,180000,131690.0000,131700.0000,131590.0000,131620.0000,39,0
FSMICXM0,1,20100519,180100,131620.0000,131630.0000,131540.0000,131540.0000,34,0
FSMICXM0,1,20100519,180200,131530.0000,131530.0000,131310.0000,131350.0000,32,0
FSMICXM0,1,20100519,180300,131300.0000,131360.0000,131220.0000,131280.0000,42,0
FSMICXM0,1,20100519,180400,131280.0000,131280.0000,131140.0000,131170.0000,51,0
FSMICXM0,1,20100519,180500,131190.0000,131390.0000,131190.0000,131380.0000,36,0
FSMICXM0,1,20100519,180600,131370.0000,131420.0000,131330.0000,131420.0000,37,0
FSMICXM0,1,20100519,180700,131430.0000,131650.0000,131430.0000,131640.0000,34,0
FSMICXM0,1,20100519,180800,131640.0000,131640.0000,131450.0000,131470.0000,37,0
FSMICXM0,1,20100519,180900,131520.0000,131540.0000,131480.0000,131480.0000,29,0
FSMICXM0,1,20100519,181000,131380.0000,131380.0000,131240.0000,131240.0000,69,0
FSMICXM0,1,20100519,181100,131290.0000,131300.0000,131190.0000,131190.0000,26,0
FSMICXM0,1,20100519,181200,131310.0000,131380.0000,131310.0000,131370.0000,13,0
FSMICXM0,1,20100519,181300,131220.0000,131220.0000,131200.0000,131210.0000,14,0
FSMICXM0,1,20100519,181400,131210.0000,131240.0000,131040.0000,131040.0000,7,0
FSMICXM0,1,20100519,181500,130990.0000,131130.0000,130990.0000,131130.0000,2,0
FSMICXM0,1,20100519,181600,131150.0000,131190.0000,131150.0000,131190.0000,2,0
FSMICXM0,1,20100519,181700,130890.0000,130890.0000,130790.0000,130790.0000,6,0
FSMICXM0,1,20100519,181800,130770.0000,130830.0000,130730.0000,130830.0000,44,0
FSMICXM0,1,20100519,181900,130740.0000,130740.0000,130660.0000,130660.0000,3,0
FSMICXM0,1,20100519,182000,130550.0000,130550.0000,130550.0000,130550.0000,1,0
FSMICXM0,1,20100519,182100,130360.0000,130360.0000,130360.0000,130360.0000,1,0
FSMICXM0,1,20100519,182200,130140.0000,130140.0000,130140.0000,130140.0000,1,0
FSMICXM0,1,20100519,182300,130050.0000,130050.0000,129940.0000,130040.0000,23,0
FSMICXM0,1,20100519,182400,130200.0000,130200.0000,130200.0000,130200.0000,1,0
FSMICXM0,1,20100519,182500,130230.0000,130230.0000,130080.0000,130080.0000,26,0
FSMICXM0,1,20100519,182600,130030.0000,130310.0000,130030.0000,130310.0000,40,0
FSMICXM0,1,20100519,182700,130360.0000,130360.0000,130300.0000,130300.0000,3,0
FSMICXM0,1,20100519,182800,130360.0000,130410.0000,130360.0000,130400.0000,3,0
FSMICXM0,1,20100519,182900,130590.0000,130590.0000,130590.0000,130590.0000,1,0
FSMICXM0,1,20100519,183000,130550.0000,130730.0000,130550.0000,130690.0000,4,0
FSMICXM0,1,20100519,183100,130750.0000,130750.0000,130600.0000,130600.0000,24,0
FSMICXM0,1,20100519,183200,130600.0000,130600.0000,130550.0000,130550.0000,3,0
FSMICXM0,1,20100519,183300,130550.0000,130910.0000,130550.0000,130910.0000,18,0
FSMICXM0,1,20100519,183400,130830.0000,130930.0000,130780.0000,130780.0000,16,0
FSMICXM0,1,20100519,183500,130890.0000,130890.0000,130890.0000,130890.0000,1,0
FSMICXM0,1,20100519,183600,130910.0000,130910.0000,130880.0000,130880.0000,7,0
FSMICXM0,1,20100519,183700,130870.0000,130870.0000,130830.0000,130830.0000,11,0
FSMICXM0,1,20100519,183800,130870.0000,131110.0000,130750.0000,131020.0000,228,0
FSMICXM0,1,20100519,183900,131130.0000,131130.0000,130870.0000,131010.0000,75,0
FSMICXM0,1,20100519,184000,131040.0000,131110.0000,130920.0000,131090.0000,82,0
FSMICXM0,1,20100519,184100,131060.0000,131340.0000,130750.0000,130980.0000,52,0
FSMICXM0,1,20100519,184200,131030.0000,131220.0000,130910.0000,131220.0000,131,0
FSMICXM0,1,20100519,184300,131130.0000,131240.0000,131020.0000,131020.0000,28,0
FSMICXM0,1,20100519,184400,131230.0000,131230.0000,130970.0000,131020.0000,34,0
FSMICXM0,1,20100519,184500,131000.0000,131000.0000,131000.0000,131000.0000,1,0
FSMICXM0,1,20100520,103100,131410.0000,131410.0000,131410.0000,131410.0000,5,0
FSMICXM0,1,20100520,103200,131250.0000,131550.0000,131090.0000,131470.0000,11,0
FSMICXM0,1,20100520,103300,131610.0000,131610.0000,131610.0000,131610.0000,15,0
FSMICXM0,1,20100520,103500,131700.0000,131710.0000,131670.0000,131670.0000,4,0
FSMICXM0,1,20100520,103600,131810.0000,131850.0000,131810.0000,131850.0000,13,0
FSMICXM0,1,20100520,103700,131870.0000,131880.0000,131760.0000,131810.0000,30,0
FSMICXM0,1,20100520,103800,131800.0000,131810.0000,131710.0000,131710.0000,43,0
FSMICXM0,1,20100520,103900,131710.0000,131810.0000,131710.0000,131800.0000,34,0
FSMICXM0,1,20100520,104000,131820.0000,131870.0000,131750.0000,131840.0000,41,0
FSMICXM0,1,20100520,104100,131950.0000,132010.0000,131950.0000,132010.0000,3,0
FSMICXM0,1,20100520,104300,132260.0000,132260.0000,132260.0000,132260.0000,1,0
FSMICXM0,1,20100520,104400,132330.0000,132360.0000,132330.0000,132340.0000,7,0
FSMICXM0,1,20100520,104500,132330.0000,132330.0000,132330.0000,132330.0000,1,0
FSMICXM0,1,20100520,104600,132380.0000,132380.0000,132350.0000,132350.0000,2,0
FSMICXM0,1,20100520,104700,132220.0000,132220.0000,132150.0000,132180.0000,21,0
FSMICXM0,1,20100520,104900,132240.0000,132270.0000,132240.0000,132270.0000,3,0
FSMICXM0,1,20100520,105000,132230.0000,132230.0000,132230.0000,132230.0000,1,0
FSMICXM0,1,20100520,105100,132290.0000,132290.0000,132290.0000,132290.0000,1,0
FSMICXM0,1,20100520,105200,132420.0000,132540.0000,132420.0000,132540.0000,3,0
FSMICXM0,1,20100520,105400,132610.0000,132740.0000,132610.0000,132740.0000,6,0
FSMICXM0,1,20100520,105500,132780.0000,132780.0000,132720.0000,132720.0000,3,0
FSMICXM0,1,20100520,105600,132730.0000,132790.0000,132730.0000,132790.0000,3,0
FSMICXM0,1,20100520,105700,132780.0000,132820.0000,132780.0000,132820.0000,2,0
FSMICXM0,1,20100520,105800,132810.0000,132810.0000,132810.0000,132810.0000,1,0
FSMICXM0,1,20100520,105900,132890.0000,132890.0000,132800.0000,132800.0000,18,0
FSMICXM0,1,20100520,110000,132760.0000,132820.0000,132710.0000,132800.0000,35,0
FSMICXM0,1,20100520,110100,132770.0000,133080.0000,132770.0000,133060.0000,35,0
FSMICXM0,1,20100520,110200,133040.0000,133050.0000,132840.0000,132840.0000,35,0
FSMICXM0,1,20100520,110300,132850.0000,132870.0000,132710.0000,132710.0000,47,0
FSMICXM0,1,20100520,110400,132650.0000,132720.0000,132650.0000,132650.0000,37,0
FSMICXM0,1,20100520,110500,132710.0000,132720.0000,132710.0000,132710.0000,14,0
FSMICXM0,1,20100520,110600,132840.0000,132840.0000,132570.0000,132570.0000,54,0
FSMICXM0,1,20100520,110700,132550.0000,132620.0000,132520.0000,132530.0000,39,0
FSMICXM0,1,20100520,110800,132520.0000,132690.0000,132520.0000,132690.0000,36,0
FSMICXM0,1,20100520,110900,132690.0000,132760.0000,132640.0000,132730.0000,38,0
FSMICXM0,1,20100520,111000,132730.0000,132790.0000,132680.0000,132790.0000,33,0
FSMICXM0,1,20100520,111100,132790.0000,132790.0000,132630.0000,132660.0000,33,0
FSMICXM0,1,20100520,111200,132640.0000,132710.0000,132600.0000,132620.0000,37,0
FSMICXM0,1,20100520,111300,132650.0000,132650.0000,132470.0000,132470.0000,34,0
FSMICXM0,1,20100520,111400,132460.0000,132490.0000,132410.0000,132470.0000,38,0
FSMICXM0,1,20100520,111500,132450.0000,132450.0000,132320.0000,132320.0000,36,0
FSMICXM0,1,20100520,111600,132290.0000,132290.0000,132120.0000,132120.0000,33,0
FSMICXM0,1,20100520,111700,132110.0000,132140.0000,131980.0000,132040.0000,37,0
FSMICXM0,1,20100520,111800,132060.0000,132060.0000,131830.0000,131850.0000,36,0
FSMICXM0,1,20100520,111900,131850.0000,132050.0000,131800.0000,132050.0000,44,0
FSMICXM0,1,20100520,112000,132050.0000,132060.0000,131970.0000,131990.0000,23,0
FSMICXM0,1,20100520,112100,132020.0000,132020.0000,131940.0000,132010.0000,61,0
FSMICXM0,1,20100520,112200,132030.0000,132160.0000,132030.0000,132160.0000,51,0
FSMICXM0,1,20100520,112300,132230.0000,132240.0000,132160.0000,132160.0000,28,0
FSMICXM0,1,20100520,112400,132140.0000,132210.0000,132140.0000,132210.0000,43,0
FSMICXM0,1,20100520,112500,132210.0000,132220.0000,132030.0000,132040.0000,34,0
FSMICXM0,1,20100520,112600,132110.0000,132110.0000,131940.0000,132030.0000,35,0
FSMICXM0,1,20100520,112700,132050.0000,132060.0000,131870.0000,131900.0000,48,0
FSMICXM0,1,20100520,112800,131920.0000,131920.0000,131770.0000,131890.0000,35,0
FSMICXM0,1,20100520,112900,131860.0000,131870.0000,131770.0000,131810.0000,46,0
FSMICXM0,1,20100520,113000,131820.0000,132150.0000,131810.0000,132150.0000,41,0
FSMICXM0,1,20100520,113100,132170.0000,132230.0000,132160.0000,132230.0000,34,0
FSMICXM0,1,20100520,113200,132260.0000,132300.0000,132180.0000,132180.0000,36,0
FSMICXM0,1,20100520,113300,132210.0000,132210.0000,132020.0000,132080.0000,40,0
FSMICXM0,1,20100520,113400,132110.0000,132260.0000,132080.0000,132200.0000,36,0
FSMICXM0,1,20100520,113500,132220.0000,132220.0000,132060.0000,132220.0000,27,0
FSMICXM0,1,20100520,113600,132180.0000,132180.0000,132060.0000,132170.0000,48,0
FSMICXM0,1,20100520,113700,132180.0000,132240.0000,132070.0000,132120.0000,49,0
FSMICXM0,1,20100520,113800,132130.0000,132130.0000,132060.0000,132070.0000,17,0
FSMICXM0,1,20100520,113900,132070.0000,132220.0000,132070.0000,132220.0000,15,0
FSMICXM0,1,20100520,114000,132280.0000,132360.0000,132270.0000,132340.0000,45,0
FSMICXM0,1,20100520,114100,132340.0000,132380.0000,132260.0000,132340.0000,62,0
FSMICXM0,1,20100520,114200,132350.0000,132430.0000,132270.0000,132420.0000,58,0
FSMICXM0,1,20100520,114300,132420.0000,132440.0000,132330.0000,132350.0000,31,0
FSMICXM0,1,20100520,114400,132340.0000,132350.0000,132330.0000,132350.0000,28,0
FSMICXM0,1,20100520,114500,132360.0000,132360.0000,132310.0000,132340.0000,37,0
FSMICXM0,1,20100520,114600,132310.0000,132380.0000,132310.0000,132380.0000,7,0
FSMICXM0,1,20100520,114700,132480.0000,132560.0000,132460.0000,132540.0000,22,0
FSMICXM0,1,20100520,114800,132450.0000,132550.0000,132450.0000,132470.0000,32,0
FSMICXM0,1,20100520,114900,132520.0000,132560.0000,132360.0000,132430.0000,86,0
FSMICXM0,1,20100520,115000,132380.0000,132380.0000,132380.0000,132380.0000,3,0
FSMICXM0,1,20100520,115100,132350.0000,132630.0000,132340.0000,132630.0000,81,0
FSMICXM0,1,20100520,115200,132660.0000,132660.0000,132570.0000,132610.0000,39,0
FSMICXM0,1,20100520,115300,132630.0000,132630.0000,132480.0000,132480.0000,23,0
FSMICXM0,1,20100520,115400,132480.0000,132510.0000,132470.0000,132510.0000,5,0
FSMICXM0,1,20100520,115500,132330.0000,132460.0000,132310.0000,132320.0000,34,0
FSMICXM0,1,20100520,115600,132230.0000,132230.0000,132230.0000,132230.0000,10,0
FSMICXM0,1,20100520,115700,132260.0000,132270.0000,132260.0000,132270.0000,3,0
FSMICXM0,1,20100520,115800,132320.0000,132320.0000,132320.0000,132320.0000,1,0
FSMICXM0,1,20100520,115900,132340.0000,132340.0000,132340.0000,132340.0000,1,0
FSMICXM0,1,20100520,120000,132300.0000,132300.0000,132300.0000,132300.0000,1,0
FSMICXM0,1,20100520,120100,132060.0000,132060.0000,132060.0000,132060.0000,1,0
FSMICXM0,1,20100520,120300,131900.0000,131900.0000,131900.0000,131900.0000,1,0
FSMICXM0,1,20100520,120500,132140.0000,132140.0000,132140.0000,132140.0000,1,0
FSMICXM0,1,20100520,120600,132000.0000,132000.0000,132000.0000,132000.0000,1,0
FSMICXM0,1,20100520,120700,132180.0000,132180.0000,132180.0000,132180.0000,1,0
FSMICXM0,1,20100520,120800,132130.0000,132130.0000,132130.0000,132130.0000,1,0
FSMICXM0,1,20100520,120900,132140.0000,132140.0000,132140.0000,132140.0000,1,0
FSMICXM0,1,20100520,121000,132110.0000,132110.0000,132110.0000,132110.0000,1,0
FSMICXM0,1,20100520,121200,132240.0000,132240.0000,132240.0000,132240.0000,1,0
FSMICXM0,1,20100520,121300,132040.0000,132040.0000,131990.0000,131990.0000,2,0
FSMICXM0,1,20100520,121400,131930.0000,131940.0000,131920.0000,131940.0000,19,0
FSMICXM0,1,20100520,121500,131870.0000,131870.0000,131870.0000,131870.0000,1,0
FSMICXM0,1,20100520,121700,131920.0000,131920.0000,131920.0000,131920.0000,1,0
FSMICXM0,1,20100520,121800,131880.0000,131880.0000,131880.0000,131880.0000,1,0
FSMICXM0,1,20100520,122000,131830.0000,131830.0000,131830.0000,131830.0000,1,0
FSMICXM0,1,20100520,122100,131740.0000,131860.0000,131740.0000,131860.0000,21,0
FSMICXM0,1,20100520,122300,131780.0000,131780.0000,131780.0000,131780.0000,1,0
FSMICXM0,1,20100520,122400,131670.0000,131730.0000,131670.0000,131730.0000,11,0
FSMICXM0,1,20100520,122500,131770.0000,131810.0000,131770.0000,131810.0000,4,0
FSMICXM0,1,20100520,122600,131670.0000,131730.0000,131670.0000,131730.0000,14,0
FSMICXM0,1,20100520,122700,131710.0000,131710.0000,131710.0000,131710.0000,1,0
FSMICXM0,1,20100520,122900,131740.0000,131740.0000,131550.0000,131550.0000,2,0
FSMICXM0,1,20100520,123000,131440.0000,131440.0000,131340.0000,131340.0000,31,0
FSMICXM0,1,20100520,123200,131510.0000,131540.0000,131510.0000,131540.0000,2,0
FSMICXM0,1,20100520,123300,131470.0000,131490.0000,131450.0000,131490.0000,3,0
FSMICXM0,1,20100520,123400,131270.0000,131270.0000,131270.0000,131270.0000,2,0
FSMICXM0,1,20100520,123500,131290.0000,131290.0000,130940.0000,130950.0000,18,0
FSMICXM0,1,20100520,123700,131000.0000,131000.0000,131000.0000,131000.0000,1,0
FSMICXM0,1,20100520,123800,131100.0000,131100.0000,131080.0000,131080.0000,16,0
FSMICXM0,1,20100520,123900,131220.0000,131220.0000,131220.0000,131220.0000,1,0
FSMICXM0,1,20100520,124000,131210.0000,131220.0000,131210.0000,131220.0000,4,0
FSMICXM0,1,20100520,124100,131200.0000,131300.0000,131200.0000,131300.0000,2,0
FSMICXM0,1,20100520,124300,131370.0000,131410.0000,131370.0000,131410.0000,3,0
FSMICXM0,1,20100520,124400,131480.0000,131480.0000,131390.0000,131390.0000,4,0
FSMICXM0,1,20100520,124500,131390.0000,131390.0000,131390.0000,131390.0000,1,0
FSMICXM0,1,20100520,124600,131390.0000,131580.0000,131390.0000,131580.0000,3,0
FSMICXM0,1,20100520,124700,131470.0000,131470.0000,131470.0000,131470.0000,1,0
FSMICXM0,1,20100520,124900,131450.0000,131600.0000,131450.0000,131600.0000,8,0
FSMICXM0,1,20100520,125000,131520.0000,131520.0000,131520.0000,131520.0000,2,0
FSMICXM0,1,20100520,125100,131550.0000,131650.0000,131500.0000,131650.0000,23,0
FSMICXM0,1,20100520,125200,131630.0000,131740.0000,131580.0000,131580.0000,53,0
FSMICXM0,1,20100520,125300,131560.0000,131560.0000,131410.0000,131410.0000,6,0
FSMICXM0,1,20100520,125500,131480.0000,131480.0000,131480.0000,131480.0000,1,0
FSMICXM0,1,20100520,125600,131380.0000,131440.0000,131380.0000,131440.0000,2,0
FSMICXM0,1,20100520,125700,131450.0000,131450.0000,131450.0000,131450.0000,1,0
FSMICXM0,1,20100520,125800,131440.0000,131440.0000,131440.0000,131440.0000,1,0
FSMICXM0,1,20100520,125900,131520.0000,131520.0000,131430.0000,131430.0000,12,0
FSMICXM0,1,20100520,130000,131570.0000,131620.0000,131570.0000,131620.0000,2,0
FSMICXM0,1,20100520,130100,131680.0000,131710.0000,131680.0000,131680.0000,4,0
FSMICXM0,1,20100520,130200,131820.0000,131880.0000,131820.0000,131880.0000,2,0
FSMICXM0,1,20100520,130300,131890.0000,131920.0000,131890.0000,131910.0000,13,0
FSMICXM0,1,20100520,130400,131820.0000,131820.0000,131720.0000,131720.0000,2,0
FSMICXM0,1,20100520,130500,131680.0000,131680.0000,131680.0000,131680.0000,1,0
FSMICXM0,1,20100520,130600,131580.0000,131580.0000,131580.0000,131580.0000,2,0
FSMICXM0,1,20100520,130700,131380.0000,131380.0000,131380.0000,131380.0000,1,0
FSMICXM0,1,20100520,130800,131380.0000,131390.0000,131380.0000,131390.0000,3,0
FSMICXM0,1,20100520,130900,131420.0000,131420.0000,131350.0000,131400.0000,6,0
FSMICXM0,1,20100520,131100,131300.0000,131300.0000,131300.0000,131300.0000,1,0
FSMICXM0,1,20100520,131200,131340.0000,131340.0000,131340.0000,131340.0000,1,0
FSMICXM0,1,20100520,131300,131400.0000,131400.0000,131400.0000,131400.0000,2,0
FSMICXM0,1,20100520,131400,131520.0000,131520.0000,131520.0000,131520.0000,4,0
FSMICXM0,1,20100520,131500,131510.0000,131510.0000,131510.0000,131510.0000,1,0
FSMICXM0,1,20100520,131600,131310.0000,131310.0000,131280.0000,131310.0000,3,0
FSMICXM0,1,20100520,131800,131290.0000,131290.0000,131290.0000,131290.0000,1,0
FSMICXM0,1,20100520,132000,131360.0000,131360.0000,131360.0000,131360.0000,1,0
FSMICXM0,1,20100520,132100,131240.0000,131270.0000,131230.0000,131270.0000,3,0
FSMICXM0,1,20100520,132200,131240.0000,131400.0000,131200.0000,131400.0000,15,0
FSMICXM0,1,20100520,132300,131320.0000,131320.0000,131310.0000,131310.0000,2,0
FSMICXM0,1,20100520,132400,131270.0000,131270.0000,131270.0000,131270.0000,1,0
FSMICXM0,1,20100520,132600,131260.0000,131260.0000,131260.0000,131260.0000,1,0
FSMICXM0,1,20100520,132700,131300.0000,131310.0000,131300.0000,131310.0000,4,0
FSMICXM0,1,20100520,132800,131410.0000,131410.0000,131410.0000,131410.0000,1,0
FSMICXM0,1,20100520,133000,131420.0000,131420.0000,131420.0000,131420.0000,1,0
FSMICXM0,1,20100520,133100,131400.0000,131400.0000,131400.0000,131400.0000,1,0
FSMICXM0,1,20100520,133200,131420.0000,131420.0000,131420.0000,131420.0000,1,0
FSMICXM0,1,20100520,133300,131470.0000,131530.0000,131470.0000,131500.0000,4,0
FSMICXM0,1,20100520,133400,131430.0000,131440.0000,131400.0000,131400.0000,6,0
FSMICXM0,1,20100520,133500,131420.0000,131420.0000,131420.0000,131420.0000,1,0
FSMICXM0,1,20100520,133600,131430.0000,131430.0000,131430.0000,131430.0000,1,0
FSMICXM0,1,20100520,133700,131420.0000,131420.0000,131420.0000,131420.0000,1,0
FSMICXM0,1,20100520,133800,131590.0000,131600.0000,131590.0000,131600.0000,5,0
FSMICXM0,1,20100520,133900,131550.0000,131550.0000,131550.0000,131550.0000,1,0
FSMICXM0,1,20100520,134000,131550.0000,131570.0000,131550.0000,131570.0000,2,0
FSMICXM0,1,20100520,134100,131550.0000,131550.0000,131550.0000,131550.0000,1,0
FSMICXM0,1,20100520,134200,131480.0000,131480.0000,131410.0000,131410.0000,22,0
FSMICXM0,1,20100520,134300,131450.0000,131450.0000,131370.0000,131440.0000,12,0
FSMICXM0,1,20100520,134400,131500.0000,131500.0000,131430.0000,131430.0000,2,0
FSMICXM0,1,20100520,134500,131480.0000,131480.0000,131480.0000,131480.0000,1,0
FSMICXM0,1,20100520,134600,131530.0000,131570.0000,131530.0000,131570.0000,3,0
FSMICXM0,1,20100520,135500,131350.0000,131350.0000,131350.0000,131350.0000,1,0
FSMICXM0,1,20100520,135800,131370.0000,131370.0000,131370.0000,131370.0000,1,0
FSMICXM0,1,20100520,140000,131350.0000,131450.0000,131350.0000,131450.0000,11,0
FSMICXM0,1,20100520,140400,131000.0000,131110.0000,131000.0000,131110.0000,2,0
FSMICXM0,1,20100520,140500,131010.0000,131070.0000,130940.0000,130960.0000,74,0
FSMICXM0,1,20100520,140600,130820.0000,130890.0000,130790.0000,130880.0000,26,0
FSMICXM0,1,20100520,140700,130900.0000,130900.0000,130790.0000,130790.0000,28,0
FSMICXM0,1,20100520,140800,130720.0000,130850.0000,130720.0000,130840.0000,19,0
FSMICXM0,1,20100520,140900,130830.0000,130950.0000,130830.0000,130940.0000,27,0
FSMICXM0,1,20100520,141000,130980.0000,130980.0000,130970.0000,130970.0000,2,0
FSMICXM0,1,20100520,141100,131000.0000,131060.0000,131000.0000,131060.0000,2,0
FSMICXM0,1,20100520,141200,131130.0000,131130.0000,131030.0000,131040.0000,69,0
FSMICXM0,1,20100520,141300,131140.0000,131140.0000,130940.0000,130940.0000,72,0
FSMICXM0,1,20100520,141400,130930.0000,130970.0000,130890.0000,130970.0000,54,0
FSMICXM0,1,20100520,141500,131130.0000,131150.0000,131130.0000,131130.0000,3,0
FSMICXM0,1,20100520,141600,131050.0000,131100.0000,130970.0000,131040.0000,101,0
FSMICXM0,1,20100520,141700,131040.0000,131070.0000,130960.0000,131010.0000,67,0
FSMICXM0,1,20100520,141800,131010.0000,131130.0000,130990.0000,131130.0000,68,0
FSMICXM0,1,20100520,141900,131010.0000,131070.0000,130850.0000,130880.0000,79,0
FSMICXM0,1,20100520,142000,130870.0000,130940.0000,130840.0000,130940.0000,41,0
FSMICXM0,1,20100520,142200,130880.0000,131020.0000,130880.0000,131000.0000,96,0
FSMICXM0,1,20100520,142300,131000.0000,131020.0000,130940.0000,130950.0000,29,0
FSMICXM0,1,20100520,142400,130990.0000,130990.0000,130890.0000,130960.0000,38,0
FSMICXM0,1,20100520,142500,130890.0000,130920.0000,130870.0000,130870.0000,14,0
FSMICXM0,1,20100520,142600,130840.0000,131000.0000,130840.0000,131000.0000,16,0
FSMICXM0,1,20100520,142700,131020.0000,131020.0000,131020.0000,131020.0000,1,0
FSMICXM0,1,20100520,142800,131020.0000,131020.0000,130880.0000,131000.0000,45,0
FSMICXM0,1,20100520,142900,130950.0000,131000.0000,130950.0000,131000.0000,3,0
FSMICXM0,1,20100520,143000,130900.0000,130950.0000,130880.0000,130930.0000,48,0
FSMICXM0,1,20100520,143300,130540.0000,130540.0000,130540.0000,130540.0000,10,0
FSMICXM0,1,20100520,143600,130400.0000,130400.0000,130400.0000,130400.0000,15,0
FSMICXM0,1,20100520,144100,129990.0000,129990.0000,129990.0000,129990.0000,10,0
FSMICXM0,1,20100520,144400,130110.0000,130110.0000,130110.0000,130110.0000,10,0
FSMICXM0,1,20100520,144500,129970.0000,130070.0000,129970.0000,130070.0000,20,0
FSMICXM0,1,20100520,144900,130340.0000,130340.0000,130340.0000,130340.0000,10,0
FSMICXM0,1,20100520,145200,130200.0000,130200.0000,130200.0000,130200.0000,15,0
FSMICXM0,1,20100520,145300,130280.0000,130280.0000,130130.0000,130170.0000,108,0
FSMICXM0,1,20100520,145500,129960.0000,130000.0000,129930.0000,129930.0000,85,0
FSMICXM0,1,20100520,151200,129920.0000,129920.0000,129850.0000,129850.0000,16,0
FSMICXM0,1,20100520,151500,129660.0000,129660.0000,129660.0000,129660.0000,15,0
FSMICXM0,1,20100520,151800,129520.0000,129520.0000,129400.0000,129400.0000,27,0
FSMICXM0,1,20100520,151900,129320.0000,129320.0000,129280.0000,129280.0000,8,0
FSMICXM0,1,20100520,152000,129390.0000,129410.0000,129390.0000,129390.0000,20,0
FSMICXM0,1,20100520,152100,129500.0000,129500.0000,129330.0000,129340.0000,20,0
FSMICXM0,1,20100520,152200,129460.0000,129460.0000,129430.0000,129430.0000,5,0
FSMICXM0,1,20100520,152300,129410.0000,129410.0000,129360.0000,129360.0000,2,0
FSMICXM0,1,20100520,152400,129350.0000,129370.0000,129290.0000,129290.0000,22,0
FSMICXM0,1,20100520,152500,129320.0000,129330.0000,129270.0000,129330.0000,7,0
FSMICXM0,1,20100520,152600,129320.0000,129320.0000,129320.0000,129320.0000,1,0
FSMICXM0,1,20100520,152700,129200.0000,129200.0000,129200.0000,129200.0000,2,0
FSMICXM0,1,20100520,152800,129040.0000,129040.0000,128860.0000,128870.0000,11,0
FSMICXM0,1,20100520,152900,128790.0000,128840.0000,128510.0000,128510.0000,49,0
FSMICXM0,1,20100520,153000,128540.0000,128590.0000,128540.0000,128590.0000,20,0
FSMICXM0,1,20100520,153100,128400.0000,128450.0000,128350.0000,128360.0000,7,0
FSMICXM0,1,20100520,153200,128380.0000,128380.0000,128240.0000,128240.0000,5,0
FSMICXM0,1,20100520,153300,128320.0000,128440.0000,128320.0000,128380.0000,22,0
FSMICXM0,1,20100520,153400,128490.0000,128490.0000,128320.0000,128490.0000,85,0
FSMICXM0,1,20100520,153500,128460.0000,128600.0000,128370.0000,128370.0000,132,0
FSMICXM0,1,20100520,153600,128370.0000,128380.0000,128300.0000,128340.0000,168,0
FSMICXM0,1,20100520,153700,128330.0000,128340.0000,128250.0000,128330.0000,137,0
FSMICXM0,1,20100520,153800,128340.0000,128620.0000,128340.0000,128520.0000,122,0
FSMICXM0,1,20100520,153900,128510.0000,128660.0000,128510.0000,128640.0000,18,0
FSMICXM0,1,20100520,154000,128610.0000,128620.0000,128510.0000,128530.0000,57,0
FSMICXM0,1,20100520,154100,128520.0000,128580.0000,128520.0000,128550.0000,29,0
FSMICXM0,1,20100520,154200,128460.0000,128460.0000,128320.0000,128330.0000,182,0
FSMICXM0,1,20100520,154300,128270.0000,128270.0000,127660.0000,127660.0000,149,0
FSMICXM0,1,20100520,154400,127840.0000,127840.0000,127400.0000,127520.0000,33,0
FSMICXM0,1,20100520,154500,127490.0000,127670.0000,127490.0000,127610.0000,205,0
FSMICXM0,1,20100520,154600,127600.0000,127640.0000,127470.0000,127500.0000,209,0
FSMICXM0,1,20100520,154700,127500.0000,127570.0000,127480.0000,127560.0000,172,0
FSMICXM0,1,20100520,154800,127500.0000,127510.0000,127270.0000,127440.0000,58,0
FSMICXM0,1,20100520,154900,127400.0000,127460.0000,127280.0000,127360.0000,49,0
FSMICXM0,1,20100520,155000,127430.0000,127620.0000,127400.0000,127520.0000,105,0
FSMICXM0,1,20100520,155100,127520.0000,127690.0000,127520.0000,127680.0000,42,0
FSMICXM0,1,20100520,155200,127650.0000,127790.0000,127640.0000,127640.0000,17,0
FSMICXM0,1,20100520,155300,127650.0000,127720.0000,127570.0000,127720.0000,137,0
FSMICXM0,1,20100520,155400,127750.0000,128000.0000,127750.0000,128000.0000,35,0
FSMICXM0,1,20100520,155500,128010.0000,128030.0000,127900.0000,127960.0000,53,0
FSMICXM0,1,20100520,155600,127960.0000,128000.0000,127880.0000,127900.0000,97,0
FSMICXM0,1,20100520,155700,127870.0000,127920.0000,127660.0000,127660.0000,98,0
FSMICXM0,1,20100520,155800,127730.0000,127850.0000,127630.0000,127850.0000,46,0
FSMICXM0,1,20100520,155900,127870.0000,127950.0000,127800.0000,127910.0000,59,0
FSMICXM0,1,20100520,160000,127890.0000,128080.0000,127890.0000,128080.0000,81,0
FSMICXM0,1,20100520,160100,128070.0000,128080.0000,127880.0000,128060.0000,48,0
FSMICXM0,1,20100520,160200,128060.0000,128120.0000,127880.0000,127950.0000,64,0
FSMICXM0,1,20100520,160300,127910.0000,128060.0000,127910.0000,128030.0000,66,0
FSMICXM0,1,20100520,160400,128050.0000,128170.0000,128030.0000,128170.0000,133,0
FSMICXM0,1,20100520,160500,128120.0000,128120.0000,128120.0000,128120.0000,1,0
FSMICXM0,1,20100520,160600,128200.0000,128200.0000,128200.0000,128200.0000,1,0
FSMICXM0,1,20100520,160700,128450.0000,128560.0000,128390.0000,128560.0000,15,0
FSMICXM0,1,20100520,160800,128580.0000,128590.0000,128480.0000,128490.0000,41,0
FSMICXM0,1,20100520,160900,128500.0000,128520.0000,128350.0000,128350.0000,53,0
FSMICXM0,1,20100520,161000,128260.0000,128380.0000,128200.0000,128380.0000,6,0
FSMICXM0,1,20100520,161100,128410.0000,128420.0000,128230.0000,128260.0000,7,0
FSMICXM0,1,20100520,161200,128180.0000,128240.0000,128040.0000,128080.0000,135,0
FSMICXM0,1,20100520,161300,127990.0000,128000.0000,127760.0000,127810.0000,128,0
FSMICXM0,1,20100520,161400,127840.0000,127840.0000,127840.0000,127840.0000,1,0
FSMICXM0,1,20100520,161500,127670.0000,127670.0000,127440.0000,127510.0000,47,0
FSMICXM0,1,20100520,161600,127520.0000,127590.0000,127290.0000,127320.0000,50,0
FSMICXM0,1,20100520,161700,127320.0000,127400.0000,127290.0000,127400.0000,31,0
FSMICXM0,1,20100520,161800,127390.0000,127430.0000,127390.0000,127390.0000,28,0
FSMICXM0,1,20100520,161900,127270.0000,127270.0000,127130.0000,127130.0000,2,0
FSMICXM0,1,20100520,162000,127240.0000,127390.0000,127230.0000,127370.0000,19,0
FSMICXM0,1,20100520,162100,127420.0000,127470.0000,127310.0000,127470.0000,49,0
FSMICXM0,1,20100520,162200,127580.0000,127710.0000,127560.0000,127710.0000,21,0
FSMICXM0,1,20100520,162300,127810.0000,127810.0000,127650.0000,127760.0000,20,0
FSMICXM0,1,20100520,162400,127840.0000,127880.0000,127830.0000,127850.0000,4,0
FSMICXM0,1,20100520,162500,127880.0000,127890.0000,127850.0000,127850.0000,16,0
FSMICXM0,1,20100520,162600,127880.0000,127920.0000,127790.0000,127790.0000,12,0
FSMICXM0,1,20100520,162700,127750.0000,127750.0000,127750.0000,127750.0000,1,0
FSMICXM0,1,20100520,162800,127960.0000,127970.0000,127870.0000,127920.0000,67,0
FSMICXM0,1,20100520,162900,127930.0000,128010.0000,127860.0000,127860.0000,252,0
FSMICXM0,1,20100520,163000,127850.0000,127930.0000,127740.0000,127880.0000,158,0
FSMICXM0,1,20100520,163100,127880.0000,127880.0000,127300.0000,127330.0000,70,0
FSMICXM0,1,20100520,163200,127320.0000,127390.0000,127320.0000,127390.0000,6,0
FSMICXM0,1,20100520,163300,127250.0000,127330.0000,127220.0000,127220.0000,86,0
FSMICXM0,1,20100520,163400,127020.0000,127120.0000,126870.0000,127070.0000,113,0
FSMICXM0,1,20100520,163500,126910.0000,127010.0000,126910.0000,127010.0000,5,0
FSMICXM0,1,20100520,163700,126750.0000,126750.0000,126540.0000,126700.0000,30,0
FSMICXM0,1,20100520,163800,126760.0000,127090.0000,126700.0000,127010.0000,69,0
FSMICXM0,1,20100520,163900,127000.0000,127040.0000,126950.0000,126960.0000,53,0
FSMICXM0,1,20100520,164000,126970.0000,127020.0000,126960.0000,126960.0000,3,0
FSMICXM0,1,20100520,164100,127100.0000,127410.0000,127100.0000,127180.0000,121,0
FSMICXM0,1,20100520,164500,127070.0000,127070.0000,127070.0000,127070.0000,1,0
FSMICXM0,1,20100520,164700,127250.0000,127250.0000,127150.0000,127150.0000,54,0
FSMICXM0,1,20100520,164800,127180.0000,127180.0000,127180.0000,127180.0000,1,0
FSMICXM0,1,20100520,164900,127100.0000,127100.0000,127100.0000,127100.0000,1,0
FSMICXM0,1,20100520,165100,127030.0000,127450.0000,127030.0000,127390.0000,33,0
FSMICXM0,1,20100520,165300,127430.0000,127570.0000,127430.0000,127440.0000,7,0
FSMICXM0,1,20100520,165400,127570.0000,127690.0000,127570.0000,127690.0000,26,0
FSMICXM0,1,20100520,165500,127710.0000,127740.0000,127670.0000,127740.0000,25,0
FSMICXM0,1,20100520,165600,127800.0000,127800.0000,127800.0000,127800.0000,4,0
FSMICXM0,1,20100520,165700,127680.0000,127780.0000,127660.0000,127660.0000,23,0
FSMICXM0,1,20100520,170300,127330.0000,127330.0000,127050.0000,127050.0000,27,0
FSMICXM0,1,20100520,170600,127490.0000,127490.0000,127420.0000,127430.0000,4,0
FSMICXM0,1,20100520,170700,127640.0000,127740.0000,127530.0000,127630.0000,91,0
FSMICXM0,1,20100520,170800,127450.0000,127630.0000,127440.0000,127630.0000,64,0
FSMICXM0,1,20100520,170900,127600.0000,127810.0000,127600.0000,127750.0000,37,0
FSMICXM0,1,20100520,171000,127680.0000,127850.0000,127650.0000,127850.0000,49,0
FSMICXM0,1,20100520,171100,127840.0000,127900.0000,127840.0000,127900.0000,11,0
FSMICXM0,1,20100520,171200,128090.0000,128170.0000,127930.0000,128070.0000,107,0
FSMICXM0,1,20100520,171300,128070.0000,128230.0000,128020.0000,128080.0000,167,0
FSMICXM0,1,20100520,171400,128070.0000,128070.0000,128050.0000,128050.0000,2,0
FSMICXM0,1,20100520,171500,127890.0000,128080.0000,127840.0000,127840.0000,74,0
FSMICXM0,1,20100520,171600,127850.0000,128060.0000,127610.0000,127770.0000,25,0
FSMICXM0,1,20100520,171800,127770.0000,127770.0000,127770.0000,127770.0000,1,0
FSMICXM0,1,20100520,171900,127590.0000,127680.0000,127590.0000,127680.0000,14,0
FSMICXM0,1,20100520,172000,127520.0000,127520.0000,127420.0000,127420.0000,2,0
FSMICXM0,1,20100520,172100,127440.0000,127440.0000,127420.0000,127420.0000,18,0
FSMICXM0,1,20100520,172200,127520.0000,127630.0000,127490.0000,127630.0000,9,0
FSMICXM0,1,20100520,172300,127480.0000,127730.0000,127480.0000,127730.0000,33,0
FSMICXM0,1,20100520,172400,127710.0000,127710.0000,127550.0000,127550.0000,29,0
FSMICXM0,1,20100520,172500,127530.0000,127530.0000,127500.0000,127510.0000,4,0
FSMICXM0,1,20100520,172600,127550.0000,127690.0000,127410.0000,127410.0000,57,0
FSMICXM0,1,20100520,172700,127400.0000,127450.0000,127330.0000,127450.0000,33,0
FSMICXM0,1,20100520,172800,127390.0000,127430.0000,127360.0000,127390.0000,12,0
FSMICXM0,1,20100520,172900,127400.0000,127600.0000,127390.0000,127450.0000,67,0
FSMICXM0,1,20100520,173000,127420.0000,127450.0000,127370.0000,127390.0000,23,0
FSMICXM0,1,20100520,173100,127360.0000,127370.0000,127130.0000,127370.0000,140,0
FSMICXM0,1,20100520,173200,127340.0000,127560.0000,127300.0000,127480.0000,87,0
FSMICXM0,1,20100520,173300,127560.0000,127710.0000,127560.0000,127670.0000,28,0
FSMICXM0,1,20100520,173400,127630.0000,127660.0000,127540.0000,127540.0000,5,0
FSMICXM0,1,20100520,173500,127550.0000,127550.0000,127550.0000,127550.0000,2,0
FSMICXM0,1,20100520,173600,127530.0000,127530.0000,127390.0000,127420.0000,16,0
FSMICXM0,1,20100520,173700,127160.0000,127320.0000,127160.0000,127320.0000,11,0
FSMICXM0,1,20100520,173800,127530.0000,127530.0000,127480.0000,127500.0000,5,0
FSMICXM0,1,20100520,173900,127500.0000,127530.0000,127410.0000,127460.0000,49,0
FSMICXM0,1,20100520,174000,127510.0000,127620.0000,127490.0000,127490.0000,58,0
FSMICXM0,1,20100520,174100,127490.0000,127510.0000,127300.0000,127400.0000,46,0
FSMICXM0,1,20100520,174200,127410.0000,127430.0000,127200.0000,127220.0000,78,0
FSMICXM0,1,20100520,174300,127260.0000,127260.0000,127090.0000,127090.0000,12,0
FSMICXM0,1,20100520,174400,127090.0000,127150.0000,127030.0000,127030.0000,10,0
FSMICXM0,1,20100520,174500,127010.0000,127010.0000,126790.0000,126820.0000,27,0
FSMICXM0,1,20100520,174600,126800.0000,127090.0000,126780.0000,127050.0000,116,0
FSMICXM0,1,20100520,174700,127070.0000,127220.0000,127010.0000,127210.0000,93,0
FSMICXM0,1,20100520,174800,127190.0000,127280.0000,127080.0000,127100.0000,101,0
FSMICXM0,1,20100520,174900,127120.0000,127230.0000,127010.0000,127210.0000,23,0
FSMICXM0,1,20100520,175000,127240.0000,127350.0000,127240.0000,127330.0000,6,0
FSMICXM0,1,20100520,175100,127400.0000,127530.0000,127390.0000,127440.0000,14,0
FSMICXM0,1,20100520,175200,127470.0000,127470.0000,127260.0000,127260.0000,35,0
FSMICXM0,1,20100520,175300,127200.0000,127600.0000,127200.0000,127600.0000,12,0
FSMICXM0,1,20100520,175400,127560.0000,127590.0000,127410.0000,127410.0000,7,0
FSMICXM0,1,20100520,175500,127400.0000,127400.0000,127300.0000,127340.0000,22,0
FSMICXM0,1,20100520,175600,127290.0000,127480.0000,127240.0000,127470.0000,18,0
FSMICXM0,1,20100520,175700,127460.0000,127520.0000,127390.0000,127490.0000,37,0
FSMICXM0,1,20100520,175800,127540.0000,127590.0000,127490.0000,127500.0000,25,0
FSMICXM0,1,20100520,175900,127420.0000,127420.0000,127420.0000,127420.0000,2,0
FSMICXM0,1,20100520,180000,127430.0000,127470.0000,127420.0000,127460.0000,8,0
FSMICXM0,1,20100520,180100,127280.0000,127340.0000,127200.0000,127250.0000,51,0
FSMICXM0,1,20100520,180200,127270.0000,127350.0000,127170.0000,127260.0000,81,0
FSMICXM0,1,20100520,180300,127280.0000,127460.0000,127280.0000,127460.0000,41,0
FSMICXM0,1,20100520,180400,127520.0000,127520.0000,127250.0000,127330.0000,16,0
FSMICXM0,1,20100520,180500,127390.0000,127490.0000,127290.0000,127320.0000,9,0
FSMICXM0,1,20100520,180600,127230.0000,127310.0000,127230.0000,127260.0000,3,0
FSMICXM0,1,20100520,180700,127470.0000,127580.0000,127470.0000,127570.0000,43,0
FSMICXM0,1,20100520,180800,127540.0000,127560.0000,127450.0000,127510.0000,191,0
FSMICXM0,1,20100520,180900,127310.0000,127340.0000,127280.0000,127280.0000,13,0
FSMICXM0,1,20100520,181000,127280.0000,127440.0000,127260.0000,127310.0000,57,0
FSMICXM0,1,20100520,181100,127340.0000,127340.0000,127090.0000,127110.0000,169,0
FSMICXM0,1,20100520,181200,127080.0000,127150.0000,127040.0000,127150.0000,49,0
FSMICXM0,1,20100520,181300,127070.0000,127200.0000,127070.0000,127200.0000,4,0
FSMICXM0,1,20100520,181400,127110.0000,127140.0000,126940.0000,126940.0000,60,0
FSMICXM0,1,20100520,181500,126930.0000,126930.0000,126640.0000,126640.0000,22,0
FSMICXM0,1,20100520,181600,126660.0000,126810.0000,126560.0000,126650.0000,134,0
FSMICXM0,1,20100520,181700,126670.0000,126670.0000,126040.0000,126040.0000,99,0
FSMICXM0,1,20100520,181800,126020.0000,126310.0000,125920.0000,126250.0000,169,0
FSMICXM0,1,20100520,181900,126230.0000,126340.0000,126200.0000,126290.0000,69,0
FSMICXM0,1,20100520,182000,126530.0000,126550.0000,126480.0000,126480.0000,3,0
FSMICXM0,1,20100520,182100,126490.0000,126550.0000,126180.0000,126200.0000,70,0
FSMICXM0,1,20100520,182200,126310.0000,126310.0000,126140.0000,126140.0000,10,0
FSMICXM0,1,20100520,182300,125960.0000,125960.0000,125820.0000,125820.0000,6,0
FSMICXM0,1,20100520,182500,125820.0000,125910.0000,125760.0000,125760.0000,9,0
FSMICXM0,1,20100520,182700,125500.0000,125510.0000,125500.0000,125500.0000,30,0
FSMICXM0,1,20100520,182800,125440.0000,125440.0000,125410.0000,125410.0000,5,0
FSMICXM0,1,20100520,182900,125570.0000,125570.0000,125540.0000,125540.0000,4,0
FSMICXM0,1,20100520,183000,125410.0000,125430.0000,125410.0000,125430.0000,4,0
FSMICXM0,1,20100520,183300,125540.0000,125540.0000,125530.0000,125530.0000,3,0
FSMICXM0,1,20100520,183400,125530.0000,125640.0000,125530.0000,125640.0000,9,0
FSMICXM0,1,20100520,183600,125770.0000,125810.0000,125770.0000,125810.0000,7,0
FSMICXM0,1,20100520,183900,126110.0000,126110.0000,126110.0000,126110.0000,1,0
FSMICXM0,1,20100520,184100,125890.0000,125900.0000,125890.0000,125900.0000,6,0
FSMICXM0,1,20100520,184300,125670.0000,125670.0000,125670.0000,125670.0000,2,0
FSMICXM0,1,20100520,184400,125640.0000,125690.0000,125640.0000,125690.0000,6,0
FSMICXM0,1,20100521,103200,126640.0000,126650.0000,126460.0000,126460.0000,19,0
FSMICXM0,1,20100521,103400,126780.0000,126800.0000,126780.0000,126800.0000,11,0
FSMICXM0,1,20100521,103500,126820.0000,126830.0000,126820.0000,126820.0000,11,0
FSMICXM0,1,20100521,103600,126930.0000,127240.0000,126930.0000,127240.0000,11,0
FSMICXM0,1,20100521,103700,127130.0000,127210.0000,127070.0000,127160.0000,33,0
FSMICXM0,1,20100521,103800,127180.0000,127260.0000,127140.0000,127140.0000,36,0
FSMICXM0,1,20100521,103900,127150.0000,127150.0000,127090.0000,127090.0000,34,0
FSMICXM0,1,20100521,104000,127000.0000,127200.0000,127000.0000,127180.0000,63,0
FSMICXM0,1,20100521,104100,127180.0000,127180.0000,126830.0000,126880.0000,34,0
FSMICXM0,1,20100521,104200,126900.0000,126990.0000,126900.0000,126980.0000,34,0
FSMICXM0,1,20100521,104300,126780.0000,126780.0000,126750.0000,126780.0000,25,0
FSMICXM0,1,20100521,104400,126760.0000,126800.0000,126570.0000,126580.0000,82,0
FSMICXM0,1,20100521,104500,126580.0000,126580.0000,126500.0000,126550.0000,37,0
FSMICXM0,1,20100521,104600,126630.0000,126720.0000,126620.0000,126620.0000,41,0
FSMICXM0,1,20100521,104700,126560.0000,126560.0000,126500.0000,126500.0000,33,0
FSMICXM0,1,20100521,104800,126500.0000,126500.0000,126290.0000,126290.0000,28,0
FSMICXM0,1,20100521,104900,126290.0000,126390.0000,126250.0000,126390.0000,4,0
FSMICXM0,1,20100521,105000,126380.0000,126440.0000,126360.0000,126440.0000,62,0
FSMICXM0,1,20100521,105100,126430.0000,126460.0000,126270.0000,126270.0000,55,0
FSMICXM0,1,20100521,105200,126260.0000,126260.0000,125870.0000,125880.0000,53,0
FSMICXM0,1,20100521,105300,125840.0000,125840.0000,125550.0000,125560.0000,121,0
FSMICXM0,1,20100521,105400,125550.0000,125550.0000,125390.0000,125420.0000,43,0
FSMICXM0,1,20100521,105500,125360.0000,125380.0000,125220.0000,125340.0000,63,0
FSMICXM0,1,20100521,105600,125250.0000,125550.0000,125250.0000,125380.0000,43,0
FSMICXM0,1,20100521,105700,125440.0000,125540.0000,125420.0000,125540.0000,76,0
FSMICXM0,1,20100521,105800,125460.0000,125490.0000,125460.0000,125490.0000,19,0
FSMICXM0,1,20100521,105900,125460.0000,125520.0000,125420.0000,125520.0000,59,0
FSMICXM0,1,20100521,110000,125520.0000,125780.0000,125520.0000,125780.0000,40,0
FSMICXM0,1,20100521,110100,125840.0000,126020.0000,125840.0000,125850.0000,53,0
FSMICXM0,1,20100521,110200,126100.0000,126130.0000,125690.0000,125700.0000,54,0
FSMICXM0,1,20100521,110300,125720.0000,125720.0000,125420.0000,125440.0000,62,0
FSMICXM0,1,20100521,110400,125470.0000,125770.0000,125470.0000,125770.0000,33,0
FSMICXM0,1,20100521,110500,125760.0000,125780.0000,125670.0000,125720.0000,52,0
FSMICXM0,1,20100521,110600,125870.0000,126020.0000,125870.0000,126020.0000,56,0
FSMICXM0,1,20100521,110700,126040.0000,126080.0000,125940.0000,126080.0000,28,0
FSMICXM0,1,20100521,110800,126140.0000,126270.0000,126100.0000,126110.0000,40,0
FSMICXM0,1,20100521,110900,126100.0000,126210.0000,126100.0000,126200.0000,31,0
FSMICXM0,1,20100521,111000,126160.0000,126160.0000,125940.0000,126020.0000,88,0
FSMICXM0,1,20100521,111100,125970.0000,125970.0000,125650.0000,125660.0000,50,0
FSMICXM0,1,20100521,111200,125740.0000,125820.0000,125700.0000,125820.0000,66,0
FSMICXM0,1,20100521,111300,125820.0000,125820.0000,125630.0000,125770.0000,36,0
FSMICXM0,1,20100521,111500,125600.0000,125600.0000,125330.0000,125330.0000,31,0
FSMICXM0,1,20100521,111600,125310.0000,125310.0000,124760.0000,124760.0000,64,0
FSMICXM0,1,20100521,111700,124750.0000,124750.0000,124460.0000,124550.0000,62,0
FSMICXM0,1,20100521,111800,124580.0000,124800.0000,124580.0000,124750.0000,20,0
FSMICXM0,1,20100521,111900,124480.0000,124550.0000,124300.0000,124540.0000,27,0
FSMICXM0,1,20100521,112000,124520.0000,124610.0000,124270.0000,124370.0000,17,0
FSMICXM0,1,20100521,112100,124480.0000,124480.0000,124380.0000,124380.0000,11,0
FSMICXM0,1,20100521,112200,124200.0000,124300.0000,123680.0000,123780.0000,49,0
FSMICXM0,1,20100521,112300,123640.0000,123640.0000,123330.0000,123490.0000,38,0
FSMICXM0,1,20100521,112400,123710.0000,123940.0000,123500.0000,123940.0000,48,0
FSMICXM0,1,20100521,112500,123760.0000,123900.0000,123760.0000,123900.0000,4,0
FSMICXM0,1,20100521,112600,123740.0000,123740.0000,123280.0000,123280.0000,93,0
FSMICXM0,1,20100521,112700,123280.0000,123550.0000,123210.0000,123460.0000,133,0
FSMICXM0,1,20100521,112800,123420.0000,123480.0000,123290.0000,123460.0000,98,0
FSMICXM0,1,20100521,112900,123600.0000,123600.0000,123390.0000,123390.0000,5,0
FSMICXM0,1,20100521,113000,123370.0000,123670.0000,123370.0000,123660.0000,10,0
FSMICXM0,1,20100521,113100,123910.0000,123990.0000,123670.0000,123980.0000,54,0
FSMICXM0,1,20100521,113200,123990.0000,125340.0000,123990.0000,124220.0000,91,0
FSMICXM0,1,20100521,113300,124190.0000,124200.0000,124060.0000,124160.0000,56,0
FSMICXM0,1,20100521,113400,124090.0000,124130.0000,123940.0000,123940.0000,114,0
FSMICXM0,1,20100521,113500,124230.0000,124320.0000,124230.0000,124320.0000,2,0
FSMICXM0,1,20100521,113600,124230.0000,124430.0000,124220.0000,124430.0000,86,0
FSMICXM0,1,20100521,113700,124440.0000,124780.0000,124380.0000,124720.0000,46,0
FSMICXM0,1,20100521,113800,124720.0000,125030.0000,124710.0000,125030.0000,37,0
FSMICXM0,1,20100521,113900,125150.0000,125230.0000,124990.0000,124990.0000,37,0
FSMICXM0,1,20100521,114000,125110.0000,125170.0000,124920.0000,124960.0000,75,0
FSMICXM0,1,20100521,114200,125020.0000,125030.0000,125020.0000,125030.0000,2,0
FSMICXM0,1,20100521,114300,124860.0000,124890.0000,124860.0000,124890.0000,2,0
FSMICXM0,1,20100521,114400,124850.0000,124850.0000,124500.0000,124600.0000,27,0
FSMICXM0,1,20100521,114500,124440.0000,124440.0000,124430.0000,124430.0000,2,0
FSMICXM0,1,20100521,114600,124580.0000,124870.0000,124580.0000,124870.0000,8,0
FSMICXM0,1,20100521,114700,124690.0000,124820.0000,124310.0000,124310.0000,21,0
FSMICXM0,1,20100521,114800,124070.0000,124070.0000,124070.0000,124070.0000,10,0
FSMICXM0,1,20100521,114900,124000.0000,124000.0000,124000.0000,124000.0000,1,0
FSMICXM0,1,20100521,115000,123950.0000,124220.0000,123950.0000,124220.0000,18,0
FSMICXM0,1,20100521,115100,124020.0000,124020.0000,124020.0000,124020.0000,1,0
FSMICXM0,1,20100521,115600,125410.0000,125410.0000,125350.0000,125410.0000,6,0
FSMICXM0,1,20100521,115700,125430.0000,125500.0000,124980.0000,125000.0000,114,0
FSMICXM0,1,20100521,115800,124790.0000,124790.0000,124790.0000,124790.0000,5,0
FSMICXM0,1,20100521,115900,124970.0000,124970.0000,124930.0000,124930.0000,5,0
FSMICXM0,1,20100521,120000,124990.0000,125040.0000,124980.0000,124980.0000,14,0
FSMICXM0,1,20100521,120100,124980.0000,125110.0000,124900.0000,125010.0000,99,0
FSMICXM0,1,20100521,120300,125560.0000,125650.0000,125430.0000,125440.0000,234,0
FSMICXM0,1,20100521,120400,125470.0000,125520.0000,125350.0000,125370.0000,125,0
FSMICXM0,1,20100521,120500,125350.0000,125400.0000,125150.0000,125210.0000,198,0
FSMICXM0,1,20100521,120600,125220.0000,125640.0000,125160.0000,125600.0000,142,0
FSMICXM0,1,20100521,120700,125580.0000,125730.0000,125410.0000,125530.0000,47,0
FSMICXM0,1,20100521,120800,125560.0000,125960.0000,125560.0000,125960.0000,23,0
FSMICXM0,1,20100521,120900,125780.0000,125800.0000,125630.0000,125670.0000,20,0
FSMICXM0,1,20100521,121000,125720.0000,126000.0000,125720.0000,126000.0000,19,0
FSMICXM0,1,20100521,121100,125950.0000,126310.0000,125940.0000,126300.0000,33,0
FSMICXM0,1,20100521,121200,126410.0000,126480.0000,126170.0000,126200.0000,92,0
FSMICXM0,1,20100521,121300,126330.0000,126340.0000,126070.0000,126070.0000,38,0
FSMICXM0,1,20100521,121400,126170.0000,126180.0000,126020.0000,126170.0000,8,0
FSMICXM0,1,20100521,121500,125870.0000,125910.0000,125710.0000,125710.0000,59,0
FSMICXM0,1,20100521,121600,125660.0000,125660.0000,125590.0000,125590.0000,15,0
FSMICXM0,1,20100521,121700,125580.0000,125690.0000,125490.0000,125620.0000,67,0
FSMICXM0,1,20100521,121800,125450.0000,125630.0000,125450.0000,125570.0000,40,0
FSMICXM0,1,20100521,121900,125620.0000,125880.0000,125510.0000,125880.0000,60,0
FSMICXM0,1,20100521,122000,126030.0000,126050.0000,125770.0000,125790.0000,48,0
FSMICXM0,1,20100521,122100,125810.0000,125930.0000,125640.0000,125640.0000,38,0
FSMICXM0,1,20100521,122200,125600.0000,125720.0000,125520.0000,125570.0000,33,0
FSMICXM0,1,20100521,122300,125470.0000,125490.0000,125380.0000,125420.0000,45,0
FSMICXM0,1,20100521,122400,125410.0000,125520.0000,125370.0000,125370.0000,38,0
FSMICXM0,1,20100521,122500,125360.0000,125720.0000,125340.0000,125720.0000,18,0
FSMICXM0,1,20100521,122600,125760.0000,125760.0000,125480.0000,125480.0000,7,0
FSMICXM0,1,20100521,122700,125390.0000,125390.0000,125260.0000,125260.0000,3,0
FSMICXM0,1,20100521,122800,125410.0000,125540.0000,125320.0000,125520.0000,26,0
FSMICXM0,1,20100521,122900,125540.0000,125580.0000,125420.0000,125460.0000,31,0
FSMICXM0,1,20100521,123000,125590.0000,125650.0000,125330.0000,125460.0000,42,0
FSMICXM0,1,20100521,123100,125470.0000,125680.0000,125450.0000,125650.0000,44,0
FSMICXM0,1,20100521,123200,125630.0000,125840.0000,125630.0000,125800.0000,35,0
FSMICXM0,1,20100521,123300,125840.0000,126000.0000,125810.0000,125950.0000,38,0
FSMICXM0,1,20100521,123400,126030.0000,126310.0000,125890.0000,126220.0000,45,0
FSMICXM0,1,20100521,123500,126170.0000,126170.0000,126070.0000,126070.0000,32,0
FSMICXM0,1,20100521,123600,126240.0000,126380.0000,126240.0000,126380.0000,42,0
FSMICXM0,1,20100521,123700,126410.0000,126470.0000,126270.0000,126270.0000,42,0
FSMICXM0,1,20100521,123800,126450.0000,126510.0000,126410.0000,126470.0000,48,0
FSMICXM0,1,20100521,123900,126470.0000,126540.0000,126430.0000,126450.0000,33,0
FSMICXM0,1,20100521,124000,126540.0000,126680.0000,126520.0000,126640.0000,42,0
FSMICXM0,1,20100521,124100,126550.0000,126710.0000,126550.0000,126600.0000,36,0
FSMICXM0,1,20100521,124200,126600.0000,126600.0000,126430.0000,126460.0000,37,0
FSMICXM0,1,20100521,124300,126470.0000,126630.0000,126470.0000,126580.0000,35,0
FSMICXM0,1,20100521,124400,126530.0000,126650.0000,126520.0000,126580.0000,35,0
FSMICXM0,1,20100521,124500,126580.0000,126580.0000,126380.0000,126390.0000,40,0
FSMICXM0,1,20100521,124600,126370.0000,126370.0000,126240.0000,126260.0000,62,0
FSMICXM0,1,20100521,124700,126250.0000,126310.0000,126250.0000,126250.0000,35,0
FSMICXM0,1,20100521,124800,126270.0000,126340.0000,126160.0000,126160.0000,38,0
FSMICXM0,1,20100521,124900,126160.0000,126180.0000,125970.0000,126150.0000,39,0
FSMICXM0,1,20100521,125000,126170.0000,126310.0000,126040.0000,126240.0000,70,0
FSMICXM0,1,20100521,125100,126170.0000,126300.0000,126170.0000,126280.0000,35,0
FSMICXM0,1,20100521,125200,126280.0000,126290.0000,126080.0000,126100.0000,39,0
FSMICXM0,1,20100521,125300,126160.0000,126180.0000,126070.0000,126150.0000,36,0
FSMICXM0,1,20100521,125400,126140.0000,126180.0000,125990.0000,125990.0000,31,0
FSMICXM0,1,20100521,125500,125950.0000,125980.0000,125830.0000,125880.0000,47,0
FSMICXM0,1,20100521,125600,125880.0000,126070.0000,125830.0000,126060.0000,22,0
FSMICXM0,1,20100521,125700,126060.0000,126060.0000,125900.0000,125920.0000,51,0
FSMICXM0,1,20100521,125800,125920.0000,126030.0000,125920.0000,126030.0000,36,0
FSMICXM0,1,20100521,125900,126060.0000,126070.0000,125900.0000,125930.0000,39,0
FSMICXM0,1,20100521,130000,125930.0000,126180.0000,125930.0000,126180.0000,43,0
FSMICXM0,1,20100521,130100,126190.0000,126460.0000,126190.0000,126460.0000,85,0
FSMICXM0,1,20100521,130200,126420.0000,126550.0000,126420.0000,126530.0000,19,0
FSMICXM0,1,20100521,130300,126540.0000,126550.0000,126430.0000,126540.0000,58,0
FSMICXM0,1,20100521,130400,126520.0000,126730.0000,126520.0000,126700.0000,39,0
FSMICXM0,1,20100521,130500,126700.0000,126740.0000,126540.0000,126650.0000,62,0
FSMICXM0,1,20100521,130600,126610.0000,126660.0000,126540.0000,126540.0000,33,0
FSMICXM0,1,20100521,130700,126610.0000,126610.0000,126400.0000,126500.0000,44,0
FSMICXM0,1,20100521,130800,126440.0000,126450.0000,126350.0000,126440.0000,39,0
FSMICXM0,1,20100521,130900,126440.0000,126510.0000,126430.0000,126480.0000,59,0
FSMICXM0,1,20100521,131000,126470.0000,126580.0000,126360.0000,126580.0000,24,0
FSMICXM0,1,20100521,131100,126580.0000,126650.0000,126580.0000,126580.0000,46,0
FSMICXM0,1,20100521,131200,126590.0000,126640.0000,126490.0000,126600.0000,28,0
FSMICXM0,1,20100521,131300,126550.0000,126590.0000,126510.0000,126520.0000,47,0
FSMICXM0,1,20100521,131400,126620.0000,126640.0000,126580.0000,126630.0000,32,0
FSMICXM0,1,20100521,131500,126640.0000,126640.0000,126420.0000,126430.0000,34,0
FSMICXM0,1,20100521,131600,126410.0000,126420.0000,126340.0000,126420.0000,36,0
FSMICXM0,1,20100521,131700,126450.0000,126450.0000,126370.0000,126380.0000,44,0
FSMICXM0,1,20100521,131800,126400.0000,126480.0000,126340.0000,126480.0000,22,0
FSMICXM0,1,20100521,131900,126590.0000,126600.0000,126500.0000,126580.0000,36,0
FSMICXM0,1,20100521,132000,126570.0000,126740.0000,126570.0000,126640.0000,62,0
FSMICXM0,1,20100521,132100,126700.0000,126760.0000,126700.0000,126740.0000,61,0
FSMICXM0,1,20100521,132200,126740.0000,126760.0000,126680.0000,126740.0000,50,0
FSMICXM0,1,20100521,132300,126750.0000,126760.0000,126630.0000,126660.0000,47,0
FSMICXM0,1,20100521,132400,126620.0000,126640.0000,126600.0000,126620.0000,29,0
FSMICXM0,1,20100521,132500,126690.0000,126690.0000,126690.0000,126690.0000,1,0
FSMICXM0,1,20100521,132600,126680.0000,126690.0000,126660.0000,126690.0000,9,0
FSMICXM0,1,20100521,132700,126770.0000,126780.0000,126660.0000,126740.0000,117,0
FSMICXM0,1,20100521,132800,126700.0000,126700.0000,126590.0000,126630.0000,49,0
FSMICXM0,1,20100521,132900,126620.0000,126800.0000,126620.0000,126710.0000,30,0
FSMICXM0,1,20100521,133000,126710.0000,126760.0000,126660.0000,126670.0000,42,0
FSMICXM0,1,20100521,133100,126670.0000,126730.0000,126620.0000,126690.0000,38,0
FSMICXM0,1,20100521,133200,126620.0000,126660.0000,126440.0000,126510.0000,55,0
FSMICXM0,1,20100521,133300,126470.0000,126480.0000,126450.0000,126450.0000,30,0
FSMICXM0,1,20100521,133400,126450.0000,126470.0000,126320.0000,126320.0000,45,0
FSMICXM0,1,20100521,133500,126250.0000,126380.0000,126250.0000,126380.0000,46,0
FSMICXM0,1,20100521,133600,126360.0000,126360.0000,126240.0000,126250.0000,43,0
FSMICXM0,1,20100521,133700,126250.0000,126400.0000,126220.0000,126380.0000,39,0
FSMICXM0,1,20100521,133800,126420.0000,126470.0000,126420.0000,126440.0000,42,0
FSMICXM0,1,20100521,133900,126410.0000,126410.0000,126240.0000,126400.0000,30,0
FSMICXM0,1,20100521,134000,126360.0000,126460.0000,126340.0000,126460.0000,34,0
FSMICXM0,1,20100521,134100,126400.0000,126450.0000,126320.0000,126320.0000,29,0
FSMICXM0,1,20100521,134200,126360.0000,126470.0000,126310.0000,126430.0000,49,0
FSMICXM0,1,20100521,134300,126380.0000,126380.0000,126350.0000,126350.0000,9,0
FSMICXM0,1,20100521,134400,126220.0000,126270.0000,126140.0000,126150.0000,65,0
FSMICXM0,1,20100521,134500,126160.0000,126180.0000,125900.0000,125900.0000,56,0
FSMICXM0,1,20100521,134600,125900.0000,126230.0000,125900.0000,126180.0000,31,0
FSMICXM0,1,20100521,134700,126190.0000,126210.0000,126150.0000,126150.0000,10,0
FSMICXM0,1,20100521,134800,126170.0000,126230.0000,125940.0000,126010.0000,71,0
FSMICXM0,1,20100521,134900,126000.0000,126000.0000,125840.0000,125840.0000,19,0
FSMICXM0,1,20100521,135000,125830.0000,126050.0000,125830.0000,126020.0000,34,0
FSMICXM0,1,20100521,135100,125970.0000,126110.0000,125940.0000,126070.0000,28,0
FSMICXM0,1,20100521,135200,126250.0000,126260.0000,126140.0000,126140.0000,10,0
FSMICXM0,1,20100521,135300,126050.0000,126160.0000,126020.0000,126020.0000,28,0
FSMICXM0,1,20100521,135400,125990.0000,125990.0000,125640.0000,125640.0000,27,0
FSMICXM0,1,20100521,135500,125780.0000,125780.0000,125680.0000,125680.0000,4,0
FSMICXM0,1,20100521,135600,125660.0000,125800.0000,125630.0000,125780.0000,38,0
FSMICXM0,1,20100521,135700,125800.0000,126070.0000,125780.0000,126030.0000,62,0
FSMICXM0,1,20100521,135800,126020.0000,126020.0000,125850.0000,125850.0000,47,0
FSMICXM0,1,20100521,135900,125840.0000,125950.0000,125800.0000,125820.0000,51,0
FSMICXM0,1,20100521,140000,125890.0000,125970.0000,125800.0000,125920.0000,35,0
FSMICXM0,1,20100521,140400,125970.0000,125970.0000,125880.0000,125960.0000,118,0
FSMICXM0,1,20100521,140500,125960.0000,126030.0000,125870.0000,126030.0000,63,0
FSMICXM0,1,20100521,140600,126040.0000,126230.0000,125890.0000,126180.0000,48,0
FSMICXM0,1,20100521,140700,126240.0000,126240.0000,126000.0000,126000.0000,55,0
FSMICXM0,1,20100521,140800,125960.0000,126160.0000,125930.0000,126160.0000,31,0
FSMICXM0,1,20100521,140900,126140.0000,126190.0000,126110.0000,126140.0000,41,0
FSMICXM0,1,20100521,141000,126180.0000,126180.0000,125970.0000,125970.0000,36,0
FSMICXM0,1,20100521,141100,125990.0000,126120.0000,125900.0000,126040.0000,40,0
FSMICXM0,1,20100521,141200,126030.0000,126180.0000,126000.0000,126180.0000,48,0
FSMICXM0,1,20100521,141300,126180.0000,126200.0000,126150.0000,126160.0000,34,0
FSMICXM0,1,20100521,141400,126150.0000,126180.0000,125980.0000,126000.0000,34,0
FSMICXM0,1,20100521,141500,125990.0000,126050.0000,125940.0000,125940.0000,41,0
FSMICXM0,1,20100521,141600,125920.0000,125980.0000,125880.0000,125940.0000,37,0
FSMICXM0,1,20100521,141700,125950.0000,125950.0000,125840.0000,125910.0000,39,0
FSMICXM0,1,20100521,141800,125940.0000,126230.0000,125920.0000,126230.0000,34,0
FSMICXM0,1,20100521,141900,126190.0000,126200.0000,126090.0000,126090.0000,6,0
FSMICXM0,1,20100521,142000,126130.0000,126330.0000,126110.0000,126160.0000,61,0
FSMICXM0,1,20100521,142100,126140.0000,126240.0000,126050.0000,126240.0000,74,0
FSMICXM0,1,20100521,142200,126340.0000,126380.0000,126320.0000,126320.0000,19,0
FSMICXM0,1,20100521,142300,126300.0000,126480.0000,126300.0000,126480.0000,45,0
FSMICXM0,1,20100521,142400,126520.0000,126790.0000,126520.0000,126790.0000,27,0
FSMICXM0,1,20100521,142500,126680.0000,126740.0000,126490.0000,126520.0000,55,0
FSMICXM0,1,20100521,142600,126520.0000,126740.0000,125990.0000,126410.0000,50,0
FSMICXM0,1,20100521,142700,126320.0000,126440.0000,126300.0000,126350.0000,56,0
FSMICXM0,1,20100521,142800,126400.0000,126400.0000,126220.0000,126320.0000,37,0
FSMICXM0,1,20100521,142900,126380.0000,126390.0000,126300.0000,126360.0000,30,0
FSMICXM0,1,20100521,143000,126280.0000,126340.0000,126250.0000,126330.0000,37,0
FSMICXM0,1,20100521,143100,126050.0000,126160.0000,125840.0000,125840.0000,61,0
FSMICXM0,1,20100521,143200,125800.0000,125800.0000,125460.0000,125530.0000,58,0
FSMICXM0,1,20100521,143300,125500.0000,125540.0000,125360.0000,125400.0000,40,0
FSMICXM0,1,20100521,143400,125420.0000,125420.0000,125280.0000,125290.0000,98,0
FSMICXM0,1,20100521,143500,125280.0000,125430.0000,125200.0000,125250.0000,94,0
FSMICXM0,1,20100521,143600,125230.0000,125730.0000,125230.0000,125690.0000,48,0
FSMICXM0,1,20100521,143700,125750.0000,125750.0000,125480.0000,125480.0000,75,0
FSMICXM0,1,20100521,143800,125440.0000,125550.0000,125350.0000,125350.0000,28,0
FSMICXM0,1,20100521,143900,125360.0000,125400.0000,125200.0000,125200.0000,45,0
FSMICXM0,1,20100521,144000,125220.0000,125230.0000,124980.0000,125010.0000,77,0
FSMICXM0,1,20100521,144100,125000.0000,125180.0000,124960.0000,125180.0000,68,0
FSMICXM0,1,20100521,144200,125290.0000,125460.0000,125160.0000,125460.0000,59,0
FSMICXM0,1,20100521,144300,125190.0000,125360.0000,125110.0000,125270.0000,20,0
FSMICXM0,1,20100521,144400,125280.0000,125440.0000,125260.0000,125440.0000,25,0
FSMICXM0,1,20100521,144500,125440.0000,125520.0000,125440.0000,125490.0000,53,0
FSMICXM0,1,20100521,144600,125500.0000,125510.0000,125300.0000,125330.0000,10,0
FSMICXM0,1,20100521,144700,125430.0000,125510.0000,125170.0000,125190.0000,37,0
FSMICXM0,1,20100521,144800,125070.0000,125090.0000,124980.0000,125020.0000,70,0
FSMICXM0,1,20100521,144900,125080.0000,125330.0000,125060.0000,125230.0000,87,0
FSMICXM0,1,20100521,145000,125170.0000,125350.0000,125170.0000,125350.0000,19,0
FSMICXM0,1,20100521,145100,125300.0000,125400.0000,125300.0000,125350.0000,71,0
FSMICXM0,1,20100521,145200,125380.0000,125580.0000,125380.0000,125520.0000,36,0
FSMICXM0,1,20100521,145300,125440.0000,125560.0000,125440.0000,125540.0000,57,0
FSMICXM0,1,20100521,145400,125630.0000,125660.0000,125560.0000,125620.0000,26,0
FSMICXM0,1,20100521,145500,125480.0000,125560.0000,125370.0000,125560.0000,36,0
FSMICXM0,1,20100521,145600,125490.0000,125520.0000,125460.0000,125480.0000,30,0
FSMICXM0,1,20100521,145700,125500.0000,125520.0000,125440.0000,125460.0000,60,0
FSMICXM0,1,20100521,145800,125540.0000,125590.0000,125540.0000,125590.0000,8,0
FSMICXM0,1,20100521,145900,125650.0000,125750.0000,125600.0000,125620.0000,39,0
FSMICXM0,1,20100521,150000,125700.0000,125850.0000,125700.0000,125820.0000,50,0
FSMICXM0,1,20100521,150100,125780.0000,125950.0000,125760.0000,125950.0000,33,0
FSMICXM0,1,20100521,150200,125840.0000,125840.0000,125720.0000,125750.0000,29,0
FSMICXM0,1,20100521,150300,125710.0000,125780.0000,125710.0000,125720.0000,27,0
FSMICXM0,1,20100521,150400,125720.0000,125770.0000,125700.0000,125770.0000,62,0
FSMICXM0,1,20100521,150500,125860.0000,125900.0000,125610.0000,125610.0000,54,0
FSMICXM0,1,20100521,150600,125540.0000,125560.0000,125420.0000,125420.0000,62,0
FSMICXM0,1,20100521,150700,125430.0000,125430.0000,125260.0000,125260.0000,66,0
FSMICXM0,1,20100521,150800,125260.0000,125320.0000,125170.0000,125240.0000,58,0
FSMICXM0,1,20100521,150900,125210.0000,125300.0000,125180.0000,125260.0000,41,0
FSMICXM0,1,20100521,151000,125070.0000,125170.0000,124990.0000,125170.0000,19,0
FSMICXM0,1,20100521,151100,125120.0000,125120.0000,124980.0000,125090.0000,15,0
FSMICXM0,1,20100521,151200,125090.0000,125320.0000,125070.0000,125320.0000,84,0
FSMICXM0,1,20100521,151300,125320.0000,125380.0000,125300.0000,125380.0000,56,0
FSMICXM0,1,20100521,151400,125390.0000,125440.0000,125350.0000,125440.0000,42,0
FSMICXM0,1,20100521,151500,125440.0000,125520.0000,125310.0000,125340.0000,41,0
FSMICXM0,1,20100521,151600,125360.0000,125360.0000,125050.0000,125050.0000,90,0
FSMICXM0,1,20100521,151700,125210.0000,125270.0000,125200.0000,125270.0000,5,0
FSMICXM0,1,20100521,151800,125360.0000,125360.0000,125060.0000,125060.0000,58,0
FSMICXM0,1,20100521,151900,125030.0000,125180.0000,125000.0000,125160.0000,61,0
FSMICXM0,1,20100521,152000,125200.0000,125440.0000,125200.0000,125420.0000,59,0
FSMICXM0,1,20100521,152100,125360.0000,125530.0000,125360.0000,125360.0000,71,0
FSMICXM0,1,20100521,152200,125240.0000,125480.0000,125220.0000,125480.0000,34,0
FSMICXM0,1,20100521,152300,125480.0000,125560.0000,125480.0000,125540.0000,45,0
FSMICXM0,1,20100521,152400,125490.0000,125630.0000,125490.0000,125630.0000,23,0
FSMICXM0,1,20100521,152500,125610.0000,125610.0000,125450.0000,125450.0000,17,0
FSMICXM0,1,20100521,152600,125450.0000,125590.0000,125440.0000,125560.0000,41,0
FSMICXM0,1,20100521,152700,125600.0000,125610.0000,125530.0000,125540.0000,42,0
FSMICXM0,1,20100521,152800,125530.0000,125530.0000,125350.0000,125350.0000,39,0
FSMICXM0,1,20100521,152900,125340.0000,125500.0000,125290.0000,125360.0000,65,0
FSMICXM0,1,20100521,153000,125380.0000,125380.0000,125060.0000,125070.0000,70,0
FSMICXM0,1,20100521,153100,125120.0000,125140.0000,124990.0000,124990.0000,18,0
FSMICXM0,1,20100521,153200,125140.0000,125240.0000,125040.0000,125130.0000,35,0
FSMICXM0,1,20100521,153300,124990.0000,125140.0000,124980.0000,125030.0000,51,0
FSMICXM0,1,20100521,153400,125030.0000,125060.0000,124900.0000,124920.0000,22,0
FSMICXM0,1,20100521,153500,124980.0000,125120.0000,124880.0000,125120.0000,50,0
FSMICXM0,1,20100521,153600,125140.0000,125290.0000,125140.0000,125230.0000,110,0
FSMICXM0,1,20100521,153700,125240.0000,125300.0000,125220.0000,125300.0000,21,0
FSMICXM0,1,20100521,153800,125300.0000,125300.0000,125140.0000,125180.0000,29,0
FSMICXM0,1,20100521,153900,125180.0000,125200.0000,125100.0000,125150.0000,69,0
FSMICXM0,1,20100521,154000,125280.0000,125350.0000,125280.0000,125350.0000,5,0
FSMICXM0,1,20100521,154100,125550.0000,125580.0000,125470.0000,125490.0000,28,0
FSMICXM0,1,20100521,154200,125390.0000,125420.0000,125330.0000,125370.0000,41,0
FSMICXM0,1,20100521,154300,125350.0000,125410.0000,125260.0000,125350.0000,53,0
FSMICXM0,1,20100521,154400,125340.0000,125440.0000,125250.0000,125420.0000,49,0
FSMICXM0,1,20100521,154500,125420.0000,125470.0000,125290.0000,125330.0000,65,0
FSMICXM0,1,20100521,154600,125340.0000,125340.0000,125210.0000,125330.0000,41,0
FSMICXM0,1,20100521,154700,125330.0000,125360.0000,125260.0000,125280.0000,17,0
FSMICXM0,1,20100521,154800,125280.0000,125280.0000,124960.0000,124960.0000,78,0
FSMICXM0,1,20100521,154900,125010.0000,125010.0000,124880.0000,124880.0000,58,0
FSMICXM0,1,20100521,155000,124920.0000,125170.0000,124900.0000,125170.0000,30,0
FSMICXM0,1,20100521,155100,125160.0000,125300.0000,125080.0000,125300.0000,73,0
FSMICXM0,1,20100521,155200,125300.0000,125300.0000,125260.0000,125260.0000,34,0
FSMICXM0,1,20100521,155300,125300.0000,125390.0000,125280.0000,125340.0000,43,0
FSMICXM0,1,20100521,155400,125380.0000,125420.0000,125300.0000,125300.0000,29,0
FSMICXM0,1,20100521,155500,125360.0000,125460.0000,125350.0000,125440.0000,40,0
FSMICXM0,1,20100521,155600,125470.0000,125620.0000,125470.0000,125600.0000,31,0
FSMICXM0,1,20100521,155700,125610.0000,125610.0000,125360.0000,125390.0000,41,0
FSMICXM0,1,20100521,155800,125410.0000,125410.0000,125410.0000,125410.0000,3,0
FSMICXM0,1,20100521,155900,125440.0000,125470.0000,125320.0000,125400.0000,47,0
FSMICXM0,1,20100521,160000,125380.0000,125470.0000,125360.0000,125470.0000,25,0
FSMICXM0,1,20100521,160100,125480.0000,125580.0000,125480.0000,125570.0000,64,0
FSMICXM0,1,20100521,160200,125570.0000,125620.0000,125540.0000,125550.0000,44,0
FSMICXM0,1,20100521,160300,125540.0000,125670.0000,125540.0000,125590.0000,26,0
FSMICXM0,1,20100521,160400,125500.0000,125500.0000,125380.0000,125380.0000,38,0
FSMICXM0,1,20100521,160500,125380.0000,125380.0000,125270.0000,125280.0000,36,0
FSMICXM0,1,20100521,160600,125280.0000,125350.0000,125260.0000,125350.0000,37,0
FSMICXM0,1,20100521,160700,125300.0000,125480.0000,125230.0000,125420.0000,58,0
FSMICXM0,1,20100521,160800,125380.0000,125490.0000,125370.0000,125370.0000,17,0
FSMICXM0,1,20100521,160900,125390.0000,125390.0000,125340.0000,125340.0000,19,0
FSMICXM0,1,20100521,161000,125320.0000,125360.0000,125170.0000,125170.0000,72,0
FSMICXM0,1,20100521,161100,125180.0000,125320.0000,125140.0000,125320.0000,28,0
FSMICXM0,1,20100521,161200,125340.0000,125340.0000,125240.0000,125240.0000,5,0
FSMICXM0,1,20100521,161300,125180.0000,125340.0000,125180.0000,125340.0000,66,0
FSMICXM0,1,20100521,161400,125310.0000,125410.0000,125310.0000,125360.0000,69,0
FSMICXM0,1,20100521,161500,125320.0000,125390.0000,125220.0000,125230.0000,62,0
FSMICXM0,1,20100521,161600,125220.0000,125240.0000,125120.0000,125190.0000,22,0
FSMICXM0,1,20100521,161700,125090.0000,125090.0000,124950.0000,124960.0000,63,0
FSMICXM0,1,20100521,161800,124930.0000,124930.0000,124820.0000,124900.0000,69,0
FSMICXM0,1,20100521,161900,124890.0000,124900.0000,124700.0000,124700.0000,50,0
FSMICXM0,1,20100521,162000,124610.0000,124710.0000,124430.0000,124440.0000,54,0
FSMICXM0,1,20100521,162100,124410.0000,124500.0000,124360.0000,124500.0000,36,0
FSMICXM0,1,20100521,162200,124440.0000,124540.0000,124370.0000,124540.0000,53,0
FSMICXM0,1,20100521,162300,124550.0000,124560.0000,124550.0000,124560.0000,2,0
FSMICXM0,1,20100521,162400,124520.0000,124570.0000,124520.0000,124570.0000,33,0
FSMICXM0,1,20100521,162500,124540.0000,124560.0000,124460.0000,124460.0000,95,0
FSMICXM0,1,20100521,162600,124430.0000,124510.0000,124420.0000,124500.0000,36,0
FSMICXM0,1,20100521,162700,124440.0000,124500.0000,124320.0000,124320.0000,60,0
FSMICXM0,1,20100521,162800,124320.0000,124320.0000,124200.0000,124200.0000,15,0
FSMICXM0,1,20100521,163000,124250.0000,124370.0000,124170.0000,124170.0000,39,0
FSMICXM0,1,20100521,163100,124200.0000,124230.0000,123870.0000,123900.0000,54,0
FSMICXM0,1,20100521,163200,124020.0000,124060.0000,123980.0000,124020.0000,28,0
FSMICXM0,1,20100521,163300,124100.0000,124260.0000,124060.0000,124240.0000,72,0
FSMICXM0,1,20100521,163400,124240.0000,124240.0000,123800.0000,123830.0000,46,0
FSMICXM0,1,20100521,163500,123820.0000,123820.0000,123670.0000,123700.0000,29,0
FSMICXM0,1,20100521,163600,123680.0000,123710.0000,123630.0000,123640.0000,16,0
FSMICXM0,1,20100521,163700,123550.0000,123580.0000,123440.0000,123440.0000,41,0
FSMICXM0,1,20100521,163800,123420.0000,123680.0000,123410.0000,123660.0000,27,0
FSMICXM0,1,20100521,163900,123680.0000,123740.0000,123640.0000,123740.0000,58,0
FSMICXM0,1,20100521,164000,123820.0000,123960.0000,123740.0000,123960.0000,67,0
FSMICXM0,1,20100521,164100,123970.0000,123980.0000,123810.0000,123830.0000,50,0
FSMICXM0,1,20100521,164200,123610.0000,123890.0000,123610.0000,123890.0000,54,0
FSMICXM0,1,20100521,164300,123900.0000,123940.0000,123850.0000,123850.0000,49,0
FSMICXM0,1,20100521,164400,123930.0000,123980.0000,123930.0000,123980.0000,8,0
FSMICXM0,1,20100521,164500,123740.0000,123740.0000,123650.0000,123660.0000,25,0
FSMICXM0,1,20100521,164600,123680.0000,123940.0000,123630.0000,123920.0000,58,0
FSMICXM0,1,20100521,164700,123790.0000,124000.0000,123790.0000,123950.0000,109,0
FSMICXM0,1,20100521,164800,123760.0000,123900.0000,123760.0000,123890.0000,22,0
FSMICXM0,1,20100521,164900,123890.0000,124120.0000,123880.0000,124100.0000,65,0
FSMICXM0,1,20100521,165000,124200.0000,124220.0000,124080.0000,124140.0000,65,0
FSMICXM0,1,20100521,165100,124080.0000,124080.0000,123960.0000,124010.0000,36,0
FSMICXM0,1,20100521,165200,124110.0000,124170.0000,124070.0000,124080.0000,24,0
FSMICXM0,1,20100521,165300,124100.0000,124100.0000,124050.0000,124050.0000,20,0
FSMICXM0,1,20100521,165400,124030.0000,124030.0000,123850.0000,123920.0000,23,0
FSMICXM0,1,20100521,165500,123970.0000,124060.0000,123900.0000,123980.0000,26,0
FSMICXM0,1,20100521,165600,123940.0000,124020.0000,123920.0000,124020.0000,3,0
FSMICXM0,1,20100521,165700,124080.0000,124140.0000,124080.0000,124140.0000,19,0
FSMICXM0,1,20100521,165800,124130.0000,124160.0000,124060.0000,124140.0000,36,0
FSMICXM0,1,20100521,165900,124140.0000,124190.0000,124060.0000,124080.0000,37,0
FSMICXM0,1,20100521,170000,124100.0000,124100.0000,123940.0000,123970.0000,51,0
FSMICXM0,1,20100521,170100,123920.0000,123920.0000,123690.0000,123690.0000,54,0
FSMICXM0,1,20100521,170200,123650.0000,123960.0000,123640.0000,123920.0000,53,0
FSMICXM0,1,20100521,170300,123960.0000,124040.0000,123910.0000,123980.0000,47,0
FSMICXM0,1,20100521,170400,123940.0000,123980.0000,123880.0000,123910.0000,20,0
FSMICXM0,1,20100521,170500,123920.0000,123960.0000,123920.0000,123930.0000,43,0
FSMICXM0,1,20100521,170600,123910.0000,123920.0000,123760.0000,123760.0000,13,0
FSMICXM0,1,20100521,170700,123820.0000,123900.0000,123820.0000,123860.0000,61,0
FSMICXM0,1,20100521,170800,123880.0000,123900.0000,123830.0000,123860.0000,40,0
FSMICXM0,1,20100521,170900,123880.0000,123920.0000,123880.0000,123920.0000,26,0
FSMICXM0,1,20100521,171000,123930.0000,123930.0000,123930.0000,123930.0000,1,0
FSMICXM0,1,20100521,171500,123680.0000,123690.0000,123640.0000,123680.0000,14,0
FSMICXM0,1,20100521,171600,123660.0000,123900.0000,123660.0000,123900.0000,23,0
FSMICXM0,1,20100521,171800,123530.0000,123640.0000,123530.0000,123590.0000,51,0
FSMICXM0,1,20100521,171900,123670.0000,123780.0000,123670.0000,123740.0000,29,0
FSMICXM0,1,20100521,172000,123770.0000,123840.0000,123760.0000,123760.0000,49,0
FSMICXM0,1,20100521,172100,123770.0000,123800.0000,123720.0000,123740.0000,54,0
FSMICXM0,1,20100521,172200,123700.0000,123700.0000,123570.0000,123700.0000,27,0
FSMICXM0,1,20100521,172300,123720.0000,123800.0000,123640.0000,123680.0000,35,0
FSMICXM0,1,20100521,172400,123650.0000,123690.0000,123610.0000,123620.0000,39,0
FSMICXM0,1,20100521,172500,123600.0000,123730.0000,123580.0000,123580.0000,17,0
FSMICXM0,1,20100521,172600,123430.0000,123530.0000,123390.0000,123520.0000,81,0
FSMICXM0,1,20100521,172700,123480.0000,123560.0000,123480.0000,123530.0000,57,0
FSMICXM0,1,20100521,172800,123520.0000,123580.0000,123390.0000,123540.0000,124,0
FSMICXM0,1,20100521,172900,123520.0000,123560.0000,123330.0000,123460.0000,76,0
FSMICXM0,1,20100521,173000,123480.0000,123480.0000,123260.0000,123480.0000,48,0
FSMICXM0,1,20100521,173100,123470.0000,123520.0000,123180.0000,123290.0000,133,0
FSMICXM0,1,20100521,173200,123390.0000,123680.0000,123390.0000,123670.0000,165,0
FSMICXM0,1,20100521,173300,123670.0000,123760.0000,123640.0000,123740.0000,63,0
FSMICXM0,1,20100521,173400,123730.0000,123730.0000,123540.0000,123600.0000,45,0
FSMICXM0,1,20100521,173500,123620.0000,123620.0000,123270.0000,123520.0000,58,0
FSMICXM0,1,20100521,173600,123540.0000,123860.0000,123540.0000,123860.0000,39,0
FSMICXM0,1,20100521,173700,123770.0000,124040.0000,123770.0000,124040.0000,65,0
FSMICXM0,1,20100521,173800,124110.0000,124370.0000,124110.0000,124250.0000,30,0
FSMICXM0,1,20100521,173900,124230.0000,124300.0000,124130.0000,124220.0000,67,0
FSMICXM0,1,20100521,174000,124310.0000,124490.0000,124280.0000,124490.0000,69,0
FSMICXM0,1,20100521,174100,124540.0000,124700.0000,124520.0000,124700.0000,45,0
FSMICXM0,1,20100521,174200,124730.0000,124730.0000,124420.0000,124480.0000,44,0
FSMICXM0,1,20100521,174300,124490.0000,124690.0000,124490.0000,124650.0000,40,0
FSMICXM0,1,20100521,174400,124610.0000,124660.0000,124360.0000,124500.0000,44,0
FSMICXM0,1,20100521,174500,124540.0000,124560.0000,124420.0000,124490.0000,40,0
FSMICXM0,1,20100521,174600,124530.0000,124810.0000,124530.0000,124770.0000,46,0
FSMICXM0,1,20100521,174700,124780.0000,124780.0000,124540.0000,124550.0000,13,0
FSMICXM0,1,20100521,174800,124500.0000,124690.0000,124500.0000,124680.0000,57,0
FSMICXM0,1,20100521,174900,124600.0000,124820.0000,124570.0000,124820.0000,24,0
FSMICXM0,1,20100521,175000,124830.0000,125020.0000,124780.0000,125020.0000,139,0
FSMICXM0,1,20100521,175100,125060.0000,125360.0000,125040.0000,125340.0000,90,0
FSMICXM0,1,20100521,175200,125380.0000,125480.0000,125380.0000,125440.0000,78,0
FSMICXM0,1,20100521,175300,125440.0000,125700.0000,125420.0000,125700.0000,31,0
FSMICXM0,1,20100521,175400,125700.0000,125700.0000,125450.0000,125480.0000,56,0
FSMICXM0,1,20100521,175500,125580.0000,125600.0000,125480.0000,125480.0000,43,0
FSMICXM0,1,20100521,175600,125480.0000,125590.0000,125440.0000,125590.0000,44,0
FSMICXM0,1,20100521,175700,125590.0000,125980.0000,125590.0000,125980.0000,40,0
FSMICXM0,1,20100521,175800,125980.0000,126190.0000,125980.0000,126170.0000,78,0
FSMICXM0,1,20100521,175900,126300.0000,126300.0000,126210.0000,126220.0000,15,0
FSMICXM0,1,20100521,180000,126080.0000,126080.0000,126080.0000,126080.0000,1,0
FSMICXM0,1,20100521,180100,125930.0000,125930.0000,125760.0000,125760.0000,28,0
FSMICXM0,1,20100521,180200,125740.0000,125860.0000,125740.0000,125860.0000,7,0
FSMICXM0,1,20100521,180300,125950.0000,125950.0000,125940.0000,125940.0000,2,0
FSMICXM0,1,20100521,180400,125960.0000,126090.0000,125950.0000,126090.0000,9,0
FSMICXM0,1,20100521,180500,126140.0000,126140.0000,125960.0000,126050.0000,22,0
FSMICXM0,1,20100521,180600,126150.0000,126290.0000,126000.0000,126290.0000,43,0
FSMICXM0,1,20100521,180700,126270.0000,126400.0000,126240.0000,126340.0000,20,0
FSMICXM0,1,20100521,180800,126500.0000,126500.0000,126320.0000,126330.0000,10,0
FSMICXM0,1,20100521,180900,126420.0000,126480.0000,126370.0000,126410.0000,18,0
FSMICXM0,1,20100521,181000,126210.0000,126270.0000,126210.0000,126270.0000,9,0
FSMICXM0,1,20100521,181100,126250.0000,126250.0000,126100.0000,126180.0000,49,0
FSMICXM0,1,20100521,181200,126090.0000,126120.0000,126090.0000,126120.0000,2,0
FSMICXM0,1,20100521,181300,125920.0000,125920.0000,125890.0000,125890.0000,2,0
FSMICXM0,1,20100521,181400,125850.0000,125980.0000,125850.0000,125980.0000,29,0
FSMICXM0,1,20100521,181500,125890.0000,125970.0000,125850.0000,125970.0000,15,0
FSMICXM0,1,20100521,181600,126150.0000,126250.0000,125990.0000,125990.0000,18,0
FSMICXM0,1,20100521,181700,126070.0000,126070.0000,125940.0000,125950.0000,15,0
FSMICXM0,1,20100521,181800,125910.0000,125970.0000,125860.0000,125860.0000,26,0
FSMICXM0,1,20100521,181900,125860.0000,125890.0000,125840.0000,125890.0000,19,0
FSMICXM0,1,20100521,182000,125920.0000,126030.0000,125920.0000,125960.0000,15,0
FSMICXM0,1,20100521,182100,125920.0000,125940.0000,125820.0000,125820.0000,12,0
FSMICXM0,1,20100521,182200,125890.0000,125920.0000,125870.0000,125870.0000,3,0
FSMICXM0,1,20100521,182300,125900.0000,125900.0000,125900.0000,125900.0000,1,0
FSMICXM0,1,20100521,182400,125660.0000,125720.0000,125600.0000,125600.0000,21,0
FSMICXM0,1,20100521,182500,125680.0000,125680.0000,125680.0000,125680.0000,6,0
FSMICXM0,1,20100521,182600,125570.0000,125680.0000,125570.0000,125660.0000,35,0
FSMICXM0,1,20100521,182700,125620.0000,125620.0000,125530.0000,125580.0000,18,0
FSMICXM0,1,20100521,182900,125570.0000,125570.0000,125420.0000,125420.0000,8,0
FSMICXM0,1,20100521,183000,125440.0000,125470.0000,125240.0000,125240.0000,53,0
FSMICXM0,1,20100521,183100,125370.0000,125370.0000,125230.0000,125230.0000,4,0
FSMICXM0,1,20100521,183200,125170.0000,125440.0000,125170.0000,125440.0000,9,0
FSMICXM0,1,20100521,183300,125420.0000,125420.0000,125420.0000,125420.0000,15,0
FSMICXM0,1,20100521,183400,125360.0000,125380.0000,125350.0000,125370.0000,16,0
FSMICXM0,1,20100521,183500,125370.0000,125520.0000,125370.0000,125520.0000,16,0
FSMICXM0,1,20100521,183600,125550.0000,125660.0000,125550.0000,125570.0000,11,0
FSMICXM0,1,20100521,183700,125680.0000,125680.0000,125620.0000,125620.0000,9,0
FSMICXM0,1,20100521,183800,125590.0000,125680.0000,125590.0000,125670.0000,7,0
FSMICXM0,1,20100521,183900,125590.0000,125660.0000,125590.0000,125660.0000,3,0
FSMICXM0,1,20100521,184000,125730.0000,125730.0000,125640.0000,125640.0000,4,0
FSMICXM0,1,20100521,184100,125680.0000,125680.0000,125680.0000,125680.0000,1,0
FSMICXM0,1,20100521,184200,125650.0000,125650.0000,125650.0000,125650.0000,2,0
FSMICXM0,1,20100521,184300,125660.0000,125660.0000,125440.0000,125440.0000,11,0
FSMICXM0,1,20100521,184400,125420.0000,125490.0000,125420.0000,125490.0000,12,0
FSMICXM0,1,20100521,184500,125730.0000,125730.0000,125720.0000,125720.0000,7,0
FSMICXM0,1,20100524,103100,126050.0000,126050.0000,126050.0000,126050.0000,3,0
FSMICXM0,1,20100524,103400,127390.0000,127390.0000,127340.0000,127340.0000,4,0
FSMICXM0,1,20100524,103500,127220.0000,127340.0000,127220.0000,127340.0000,2,0
FSMICXM0,1,20100524,103700,127510.0000,127510.0000,127510.0000,127510.0000,1,0
FSMICXM0,1,20100524,103800,127280.0000,127280.0000,127280.0000,127280.0000,1,0
FSMICXM0,1,20100524,104000,127160.0000,127160.0000,127160.0000,127160.0000,1,0
FSMICXM0,1,20100524,104100,126850.0000,126850.0000,126810.0000,126810.0000,2,0
FSMICXM0,1,20100524,104200,126970.0000,126970.0000,126970.0000,126970.0000,1,0
FSMICXM0,1,20100524,104400,127040.0000,127040.0000,127030.0000,127030.0000,2,0
FSMICXM0,1,20100524,105100,127050.0000,127050.0000,127050.0000,127050.0000,1,0
FSMICXM0,1,20100524,105200,126960.0000,126960.0000,126960.0000,126960.0000,15,0
FSMICXM0,1,20100524,110000,126740.0000,126800.0000,126680.0000,126800.0000,27,0
FSMICXM0,1,20100524,110100,126770.0000,127010.0000,126740.0000,127010.0000,40,0
FSMICXM0,1,20100524,110200,127010.0000,127180.0000,127010.0000,127150.0000,51,0
FSMICXM0,1,20100524,110300,127190.0000,127220.0000,127120.0000,127130.0000,31,0
FSMICXM0,1,20100524,110400,127100.0000,127160.0000,127060.0000,127060.0000,43,0
FSMICXM0,1,20100524,110500,127050.0000,127110.0000,127050.0000,127080.0000,23,0
FSMICXM0,1,20100524,110600,127070.0000,127070.0000,126890.0000,126980.0000,55,0
FSMICXM0,1,20100524,110700,127040.0000,127140.0000,127040.0000,127090.0000,17,0
FSMICXM0,1,20100524,110800,127000.0000,127060.0000,126940.0000,126940.0000,37,0
FSMICXM0,1,20100524,110900,126980.0000,126980.0000,126890.0000,126930.0000,38,0
FSMICXM0,1,20100524,111000,126880.0000,126990.0000,126820.0000,126990.0000,67,0
FSMICXM0,1,20100524,111100,127000.0000,127110.0000,126970.0000,126970.0000,16,0
FSMICXM0,1,20100524,111200,126960.0000,127020.0000,126960.0000,126990.0000,28,0
FSMICXM0,1,20100524,111300,126990.0000,127130.0000,126990.0000,127130.0000,25,0
FSMICXM0,1,20100524,111400,127230.0000,127250.0000,127160.0000,127160.0000,5,0
FSMICXM0,1,20100524,111500,127120.0000,127120.0000,127070.0000,127070.0000,16,0
FSMICXM0,1,20100524,111600,127110.0000,127150.0000,127010.0000,127010.0000,31,0
FSMICXM0,1,20100524,111700,127100.0000,127230.0000,127090.0000,127180.0000,53,0
FSMICXM0,1,20100524,111800,127200.0000,127350.0000,127200.0000,127280.0000,158,0
FSMICXM0,1,20100524,111900,127260.0000,127260.0000,127150.0000,127160.0000,21,0
FSMICXM0,1,20100524,112000,127090.0000,127100.0000,127080.0000,127080.0000,7,0
FSMICXM0,1,20100524,112100,127180.0000,127180.0000,127080.0000,127080.0000,2,0
FSMICXM0,1,20100524,112200,127180.0000,127180.0000,127110.0000,127180.0000,50,0
FSMICXM0,1,20100524,112300,127170.0000,127170.0000,127170.0000,127170.0000,2,0
FSMICXM0,1,20100524,112400,127120.0000,127120.0000,127030.0000,127030.0000,39,0
FSMICXM0,1,20100524,112500,127060.0000,127060.0000,126960.0000,127000.0000,71,0
FSMICXM0,1,20100524,112600,126970.0000,126970.0000,126940.0000,126940.0000,13,0
FSMICXM0,1,20100524,112700,126900.0000,127080.0000,126870.0000,127080.0000,14,0
FSMICXM0,1,20100524,112800,127120.0000,127150.0000,127120.0000,127150.0000,5,0
FSMICXM0,1,20100524,112900,127180.0000,127280.0000,127180.0000,127260.0000,25,0
FSMICXM0,1,20100524,113000,127240.0000,127240.0000,127140.0000,127140.0000,9,0
FSMICXM0,1,20100524,113100,127080.0000,127120.0000,126990.0000,126990.0000,147,0
FSMICXM0,1,20100524,113200,126960.0000,127130.0000,126960.0000,127130.0000,34,0
FSMICXM0,1,20100524,113300,127130.0000,127130.0000,127040.0000,127060.0000,17,0
FSMICXM0,1,20100524,113400,126990.0000,126990.0000,126880.0000,126900.0000,19,0
FSMICXM0,1,20100524,113500,126800.0000,126800.0000,126740.0000,126800.0000,37,0
FSMICXM0,1,20100524,113600,126760.0000,126800.0000,126760.0000,126800.0000,27,0
FSMICXM0,1,20100524,113700,126800.0000,126910.0000,126740.0000,126740.0000,80,0
FSMICXM0,1,20100524,113800,126740.0000,126830.0000,126570.0000,126600.0000,53,0
FSMICXM0,1,20100524,113900,126620.0000,126630.0000,126530.0000,126530.0000,73,0
FSMICXM0,1,20100524,114000,126530.0000,126560.0000,126480.0000,126490.0000,47,0
FSMICXM0,1,20100524,114100,126410.0000,126500.0000,126340.0000,126340.0000,9,0
FSMICXM0,1,20100524,114200,126390.0000,126390.0000,126380.0000,126380.0000,5,0
FSMICXM0,1,20100524,114300,126380.0000,126510.0000,126360.0000,126510.0000,19,0
FSMICXM0,1,20100524,114400,126460.0000,126540.0000,126340.0000,126360.0000,16,0
FSMICXM0,1,20100524,114500,126370.0000,126470.0000,126370.0000,126470.0000,9,0
FSMICXM0,1,20100524,114600,126350.0000,126400.0000,126260.0000,126360.0000,57,0
FSMICXM0,1,20100524,114700,126360.0000,126510.0000,126340.0000,126510.0000,154,0
FSMICXM0,1,20100524,114800,126520.0000,126550.0000,126440.0000,126440.0000,78,0
FSMICXM0,1,20100524,114900,126390.0000,126470.0000,126380.0000,126410.0000,35,0
FSMICXM0,1,20100524,115000,126430.0000,126430.0000,126380.0000,126380.0000,11,0
FSMICXM0,1,20100524,115100,126450.0000,126450.0000,126310.0000,126310.0000,67,0
FSMICXM0,1,20100524,115200,126290.0000,126450.0000,126290.0000,126400.0000,24,0
FSMICXM0,1,20100524,115300,126450.0000,126500.0000,126410.0000,126500.0000,51,0
FSMICXM0,1,20100524,115400,126510.0000,126510.0000,126430.0000,126430.0000,3,0
FSMICXM0,1,20100524,115500,126440.0000,126480.0000,126370.0000,126370.0000,31,0
FSMICXM0,1,20100524,115600,126340.0000,126430.0000,126130.0000,126180.0000,159,0
FSMICXM0,1,20100524,115700,126220.0000,126220.0000,126060.0000,126060.0000,111,0
FSMICXM0,1,20100524,115800,126010.0000,126160.0000,126000.0000,126120.0000,34,0
FSMICXM0,1,20100524,115900,126120.0000,126120.0000,126070.0000,126070.0000,23,0
FSMICXM0,1,20100524,120000,126020.0000,126040.0000,125910.0000,125940.0000,16,0
FSMICXM0,1,20100524,120100,125870.0000,125920.0000,125870.0000,125920.0000,25,0
FSMICXM0,1,20100524,120200,125990.0000,126010.0000,125980.0000,125980.0000,11,0
FSMICXM0,1,20100524,120300,126000.0000,126070.0000,126000.0000,126040.0000,49,0
FSMICXM0,1,20100524,120400,126090.0000,126090.0000,125970.0000,125980.0000,74,0
FSMICXM0,1,20100524,120500,125950.0000,126020.0000,125950.0000,126020.0000,45,0
FSMICXM0,1,20100524,120600,125970.0000,125990.0000,125930.0000,125930.0000,14,0
FSMICXM0,1,20100524,120700,125900.0000,125900.0000,125770.0000,125770.0000,38,0
FSMICXM0,1,20100524,120800,125800.0000,125850.0000,125740.0000,125740.0000,49,0
FSMICXM0,1,20100524,120900,125780.0000,125810.0000,125750.0000,125750.0000,44,0
FSMICXM0,1,20100524,121000,125820.0000,125820.0000,125600.0000,125700.0000,30,0
FSMICXM0,1,20100524,121100,125710.0000,125760.0000,125660.0000,125660.0000,39,0
FSMICXM0,1,20100524,121200,125660.0000,125690.0000,125650.0000,125660.0000,24,0
FSMICXM0,1,20100524,121300,125660.0000,125660.0000,125610.0000,125610.0000,2,0
FSMICXM0,1,20100524,121500,125860.0000,125910.0000,125810.0000,125900.0000,11,0
FSMICXM0,1,20100524,121700,125860.0000,125950.0000,125820.0000,125940.0000,39,0
FSMICXM0,1,20100524,121800,125810.0000,125810.0000,125810.0000,125810.0000,1,0
FSMICXM0,1,20100524,121900,125730.0000,125950.0000,125730.0000,125950.0000,20,0
FSMICXM0,1,20100524,122000,125820.0000,125870.0000,125780.0000,125800.0000,60,0
FSMICXM0,1,20100524,122100,125790.0000,125790.0000,125660.0000,125660.0000,20,0
FSMICXM0,1,20100524,122200,125740.0000,125750.0000,125740.0000,125750.0000,2,0
FSMICXM0,1,20100524,122300,125800.0000,125860.0000,125800.0000,125860.0000,2,0
FSMICXM0,1,20100524,122400,125790.0000,125790.0000,125790.0000,125790.0000,1,0
FSMICXM0,1,20100524,122500,125740.0000,125740.0000,125550.0000,125550.0000,17,0
FSMICXM0,1,20100524,122600,125550.0000,125550.0000,125550.0000,125550.0000,3,0
FSMICXM0,1,20100524,122800,125480.0000,125480.0000,125340.0000,125340.0000,13,0
FSMICXM0,1,20100524,122900,125340.0000,125500.0000,125340.0000,125500.0000,16,0
FSMICXM0,1,20100524,123000,125480.0000,125480.0000,125300.0000,125300.0000,21,0
FSMICXM0,1,20100524,123100,125500.0000,125560.0000,125500.0000,125560.0000,3,0
FSMICXM0,1,20100524,123300,125600.0000,125640.0000,125600.0000,125640.0000,2,0
FSMICXM0,1,20100524,123400,125680.0000,125680.0000,125680.0000,125680.0000,1,0
FSMICXM0,1,20100524,123500,125710.0000,125740.0000,125690.0000,125740.0000,85,0
FSMICXM0,1,20100524,123600,125740.0000,125800.0000,125730.0000,125800.0000,191,0
FSMICXM0,1,20100524,123700,125870.0000,125940.0000,125870.0000,125940.0000,16,0
FSMICXM0,1,20100524,123800,125830.0000,125920.0000,125760.0000,125800.0000,40,0
FSMICXM0,1,20100524,123900,125780.0000,125780.0000,125680.0000,125700.0000,18,0
FSMICXM0,1,20100524,124000,125750.0000,125750.0000,125710.0000,125710.0000,19,0
FSMICXM0,1,20100524,124100,125750.0000,125750.0000,125750.0000,125750.0000,2,0
FSMICXM0,1,20100524,124200,125820.0000,125820.0000,125750.0000,125780.0000,119,0
FSMICXM0,1,20100524,124300,125780.0000,125860.0000,125740.0000,125820.0000,84,0
FSMICXM0,1,20100524,124400,125820.0000,125820.0000,125780.0000,125820.0000,50,0
FSMICXM0,1,20100524,124500,125780.0000,125780.0000,125770.0000,125770.0000,39,0
FSMICXM0,1,20100524,124600,125700.0000,125820.0000,125700.0000,125810.0000,12,0
FSMICXM0,1,20100524,124700,125840.0000,125840.0000,125710.0000,125710.0000,41,0
FSMICXM0,1,20100524,124800,125710.0000,125710.0000,125600.0000,125610.0000,63,0
FSMICXM0,1,20100524,124900,125570.0000,125660.0000,125540.0000,125570.0000,19,0
FSMICXM0,1,20100524,125200,125570.0000,125690.0000,125570.0000,125620.0000,5,0
FSMICXM0,1,20100524,125300,125540.0000,125610.0000,125540.0000,125570.0000,112,0
FSMICXM0,1,20100524,125500,125640.0000,125680.0000,125600.0000,125620.0000,57,0
FSMICXM0,1,20100524,125600,125580.0000,125650.0000,125570.0000,125630.0000,42,0
FSMICXM0,1,20100524,125700,125700.0000,125700.0000,125700.0000,125700.0000,1,0
FSMICXM0,1,20100524,125800,125820.0000,125860.0000,125820.0000,125860.0000,2,0
FSMICXM0,1,20100524,125900,125960.0000,126080.0000,125960.0000,126050.0000,30,0
FSMICXM0,1,20100524,130000,126060.0000,126060.0000,125870.0000,125980.0000,16,0
FSMICXM0,1,20100524,130100,125850.0000,126060.0000,125850.0000,126050.0000,28,0
FSMICXM0,1,20100524,130200,126110.0000,126170.0000,126110.0000,126170.0000,18,0
FSMICXM0,1,20100524,130300,126120.0000,126190.0000,126050.0000,126090.0000,18,0
FSMICXM0,1,20100524,130400,126090.0000,126120.0000,126010.0000,126120.0000,24,0
FSMICXM0,1,20100524,130500,126120.0000,126180.0000,126080.0000,126150.0000,199,0
FSMICXM0,1,20100524,130600,126130.0000,126130.0000,126010.0000,126010.0000,2,0
FSMICXM0,1,20100524,130700,125980.0000,125980.0000,125960.0000,125960.0000,6,0
FSMICXM0,1,20100524,130800,125970.0000,125970.0000,125970.0000,125970.0000,2,0
FSMICXM0,1,20100524,130900,125990.0000,125990.0000,125930.0000,125930.0000,4,0
FSMICXM0,1,20100524,131000,125990.0000,125990.0000,125990.0000,125990.0000,1,0
FSMICXM0,1,20100524,131100,126090.0000,126090.0000,125910.0000,125910.0000,15,0
FSMICXM0,1,20100524,131200,125980.0000,126010.0000,125980.0000,126010.0000,3,0
FSMICXM0,1,20100524,131300,126030.0000,126120.0000,126010.0000,126060.0000,22,0
FSMICXM0,1,20100524,131400,126070.0000,126170.0000,126070.0000,126130.0000,37,0
FSMICXM0,1,20100524,131500,126130.0000,126150.0000,126090.0000,126100.0000,40,0
FSMICXM0,1,20100524,131600,126100.0000,126100.0000,126020.0000,126060.0000,39,0
FSMICXM0,1,20100524,131700,126040.0000,126040.0000,126010.0000,126040.0000,40,0
FSMICXM0,1,20100524,131800,126040.0000,126040.0000,125920.0000,125930.0000,40,0
FSMICXM0,1,20100524,131900,125880.0000,125940.0000,125880.0000,125900.0000,37,0
FSMICXM0,1,20100524,132000,125900.0000,126110.0000,125900.0000,126000.0000,49,0
FSMICXM0,1,20100524,132100,126070.0000,126140.0000,126070.0000,126070.0000,64,0
FSMICXM0,1,20100524,132200,126070.0000,126130.0000,126030.0000,126130.0000,35,0
FSMICXM0,1,20100524,132300,126120.0000,126130.0000,126050.0000,126060.0000,49,0
FSMICXM0,1,20100524,132400,126050.0000,126080.0000,126010.0000,126050.0000,39,0
FSMICXM0,1,20100524,132500,126050.0000,126060.0000,125810.0000,125840.0000,40,0
FSMICXM0,1,20100524,132600,125830.0000,125830.0000,125680.0000,125720.0000,33,0
FSMICXM0,1,20100524,132700,125630.0000,125680.0000,125570.0000,125580.0000,49,0
FSMICXM0,1,20100524,132800,125500.0000,125640.0000,125500.0000,125640.0000,54,0
FSMICXM0,1,20100524,132900,125630.0000,125660.0000,125550.0000,125590.0000,30,0
FSMICXM0,1,20100524,133000,125690.0000,125720.0000,125670.0000,125720.0000,15,0
FSMICXM0,1,20100524,133100,125720.0000,125720.0000,125590.0000,125590.0000,8,0
FSMICXM0,1,20100524,133300,125600.0000,125680.0000,125590.0000,125660.0000,27,0
FSMICXM0,1,20100524,133400,125730.0000,125730.0000,125710.0000,125720.0000,14,0
FSMICXM0,1,20100524,133500,125740.0000,125760.0000,125660.0000,125730.0000,43,0
FSMICXM0,1,20100524,133600,125770.0000,125960.0000,125730.0000,125960.0000,40,0
FSMICXM0,1,20100524,133700,125960.0000,125970.0000,125860.0000,125860.0000,40,0
FSMICXM0,1,20100524,133800,125860.0000,125960.0000,125860.0000,125940.0000,39,0
FSMICXM0,1,20100524,133900,125940.0000,125950.0000,125900.0000,125900.0000,40,0
FSMICXM0,1,20100524,134000,125890.0000,125910.0000,125820.0000,125830.0000,41,0
FSMICXM0,1,20100524,134100,125890.0000,125900.0000,125840.0000,125840.0000,33,0
FSMICXM0,1,20100524,134200,125860.0000,125860.0000,125750.0000,125850.0000,49,0
FSMICXM0,1,20100524,134300,125820.0000,125900.0000,125820.0000,125850.0000,31,0
FSMICXM0,1,20100524,134400,125850.0000,125900.0000,125840.0000,125890.0000,45,0
FSMICXM0,1,20100524,134500,125890.0000,125900.0000,125850.0000,125900.0000,42,0
FSMICXM0,1,20100524,134600,125920.0000,125930.0000,125840.0000,125930.0000,35,0
FSMICXM0,1,20100524,134700,125940.0000,126040.0000,125940.0000,126030.0000,32,0
FSMICXM0,1,20100524,134800,126020.0000,126050.0000,125960.0000,126010.0000,35,0
FSMICXM0,1,20100524,134900,125900.0000,125900.0000,125850.0000,125850.0000,3,0
FSMICXM0,1,20100524,135000,125800.0000,125870.0000,125770.0000,125840.0000,32,0
FSMICXM0,1,20100524,135100,125850.0000,125850.0000,125740.0000,125800.0000,107,0
FSMICXM0,1,20100524,135200,125790.0000,125790.0000,125680.0000,125690.0000,47,0
FSMICXM0,1,20100524,135300,125720.0000,125740.0000,125680.0000,125700.0000,34,0
FSMICXM0,1,20100524,135400,125600.0000,125600.0000,125530.0000,125560.0000,41,0
FSMICXM0,1,20100524,135500,125560.0000,125610.0000,125530.0000,125570.0000,43,0
FSMICXM0,1,20100524,135600,125570.0000,125660.0000,125560.0000,125660.0000,32,0
FSMICXM0,1,20100524,135700,125690.0000,125720.0000,125640.0000,125660.0000,24,0
FSMICXM0,1,20100524,135800,125610.0000,125610.0000,125610.0000,125610.0000,1,0
FSMICXM0,1,20100524,135900,125560.0000,125560.0000,125560.0000,125560.0000,1,0
FSMICXM0,1,20100524,140000,125510.0000,125510.0000,125500.0000,125500.0000,2,0
FSMICXM0,1,20100524,140400,125370.0000,125540.0000,125240.0000,125250.0000,64,0
FSMICXM0,1,20100524,140500,125160.0000,125240.0000,125070.0000,125210.0000,48,0
FSMICXM0,1,20100524,140600,125120.0000,125320.0000,125080.0000,125320.0000,48,0
FSMICXM0,1,20100524,140700,125340.0000,125350.0000,125320.0000,125340.0000,39,0
FSMICXM0,1,20100524,140800,125340.0000,125390.0000,125340.0000,125390.0000,41,0
FSMICXM0,1,20100524,140900,125390.0000,125430.0000,125380.0000,125420.0000,41,0
FSMICXM0,1,20100524,141000,125420.0000,125430.0000,125400.0000,125410.0000,40,0
FSMICXM0,1,20100524,141100,125410.0000,125410.0000,125370.0000,125390.0000,40,0
FSMICXM0,1,20100524,141200,125400.0000,125410.0000,125370.0000,125390.0000,54,0
FSMICXM0,1,20100524,141300,125410.0000,125410.0000,125370.0000,125390.0000,41,0
FSMICXM0,1,20100524,141400,125380.0000,125400.0000,125370.0000,125370.0000,40,0
FSMICXM0,1,20100524,141500,125380.0000,125380.0000,125350.0000,125350.0000,39,0
FSMICXM0,1,20100524,141600,125350.0000,125350.0000,125270.0000,125280.0000,42,0
FSMICXM0,1,20100524,141700,125280.0000,125280.0000,124960.0000,124960.0000,39,0
FSMICXM0,1,20100524,141800,124950.0000,124950.0000,124850.0000,124900.0000,18,0
FSMICXM0,1,20100524,141900,124890.0000,125000.0000,124880.0000,125000.0000,64,0
FSMICXM0,1,20100524,142000,125010.0000,125030.0000,124990.0000,125010.0000,39,0
FSMICXM0,1,20100524,142100,125050.0000,125050.0000,124990.0000,125000.0000,39,0
FSMICXM0,1,20100524,142200,125000.0000,125090.0000,124990.0000,125060.0000,42,0
FSMICXM0,1,20100524,142300,125070.0000,125120.0000,125070.0000,125090.0000,42,0
FSMICXM0,1,20100524,142400,125090.0000,125090.0000,124990.0000,125040.0000,40,0
FSMICXM0,1,20100524,142500,125070.0000,125190.0000,125070.0000,125150.0000,48,0
FSMICXM0,1,20100524,142600,125150.0000,125160.0000,125110.0000,125140.0000,56,0
FSMICXM0,1,20100524,142700,125170.0000,125260.0000,125150.0000,125230.0000,58,0
FSMICXM0,1,20100524,142800,125240.0000,125260.0000,125180.0000,125190.0000,51,0
FSMICXM0,1,20100524,142900,125190.0000,125270.0000,125090.0000,125090.0000,46,0
FSMICXM0,1,20100524,143000,125090.0000,125120.0000,125050.0000,125090.0000,34,0
FSMICXM0,1,20100524,143100,125060.0000,125120.0000,125050.0000,125100.0000,40,0
FSMICXM0,1,20100524,143200,125110.0000,125170.0000,125110.0000,125170.0000,48,0
FSMICXM0,1,20100524,143300,125170.0000,125200.0000,125090.0000,125130.0000,34,0
FSMICXM0,1,20100524,143400,125160.0000,125330.0000,125160.0000,125240.0000,40,0
FSMICXM0,1,20100524,143500,125260.0000,125280.0000,125260.0000,125280.0000,4,0
FSMICXM0,1,20100524,143700,125400.0000,125460.0000,125390.0000,125440.0000,80,0
FSMICXM0,1,20100524,144100,125570.0000,125570.0000,125540.0000,125540.0000,8,0
FSMICXM0,1,20100524,144200,125650.0000,125670.0000,125590.0000,125610.0000,52,0
FSMICXM0,1,20100524,144300,125560.0000,125620.0000,125550.0000,125570.0000,190,0
FSMICXM0,1,20100524,144400,125560.0000,125600.0000,125440.0000,125470.0000,75,0
FSMICXM0,1,20100524,144500,125480.0000,125490.0000,125340.0000,125350.0000,44,0
FSMICXM0,1,20100524,144600,125320.0000,125400.0000,125320.0000,125330.0000,37,0
FSMICXM0,1,20100524,144700,125330.0000,125330.0000,125110.0000,125110.0000,31,0
FSMICXM0,1,20100524,144800,125090.0000,125090.0000,125090.0000,125090.0000,3,0
FSMICXM0,1,20100524,144900,125130.0000,125180.0000,125130.0000,125130.0000,81,0
FSMICXM0,1,20100524,145000,125080.0000,125140.0000,125070.0000,125120.0000,48,0
FSMICXM0,1,20100524,145100,125110.0000,125110.0000,124800.0000,124800.0000,41,0
FSMICXM0,1,20100524,145200,124830.0000,124950.0000,124830.0000,124940.0000,41,0
FSMICXM0,1,20100524,145300,124940.0000,124960.0000,124840.0000,124840.0000,35,0
FSMICXM0,1,20100524,145400,124810.0000,124970.0000,124810.0000,124970.0000,41,0
FSMICXM0,1,20100524,145500,124970.0000,125050.0000,124940.0000,124940.0000,45,0
FSMICXM0,1,20100524,145600,124940.0000,125080.0000,124930.0000,125060.0000,37,0
FSMICXM0,1,20100524,145700,125060.0000,125060.0000,124920.0000,124960.0000,43,0
FSMICXM0,1,20100524,145800,124960.0000,125030.0000,124940.0000,125010.0000,39,0
FSMICXM0,1,20100524,145900,124900.0000,125000.0000,124900.0000,125000.0000,42,0
FSMICXM0,1,20100524,150000,124980.0000,124990.0000,124930.0000,124960.0000,37,0
FSMICXM0,1,20100524,150100,124960.0000,125010.0000,124930.0000,125010.0000,35,0
FSMICXM0,1,20100524,150200,125050.0000,125090.0000,125040.0000,125040.0000,46,0
FSMICXM0,1,20100524,150300,125050.0000,125120.0000,125030.0000,125120.0000,42,0
FSMICXM0,1,20100524,150400,125060.0000,125060.0000,125060.0000,125060.0000,1,0
FSMICXM0,1,20100524,150500,125110.0000,125110.0000,125110.0000,125110.0000,1,0
FSMICXM0,1,20100524,150700,125010.0000,125020.0000,125010.0000,125020.0000,6,0
FSMICXM0,1,20100524,151500,125060.0000,125060.0000,125060.0000,125060.0000,2,0
FSMICXM0,1,20100524,151700,124970.0000,124970.0000,124970.0000,124970.0000,1,0
FSMICXM0,1,20100524,151800,124950.0000,125030.0000,124950.0000,125030.0000,3,0
FSMICXM0,1,20100524,151900,124990.0000,124990.0000,124990.0000,124990.0000,2,0
FSMICXM0,1,20100524,152000,124590.0000,124610.0000,124590.0000,124610.0000,3,0
FSMICXM0,1,20100524,152700,124800.0000,124800.0000,124800.0000,124800.0000,15,0
FSMICXM0,1,20100524,152900,124730.0000,124730.0000,124730.0000,124730.0000,1,0
FSMICXM0,1,20100524,153200,124650.0000,124650.0000,124650.0000,124650.0000,15,0
FSMICXM0,1,20100524,153500,124420.0000,124420.0000,124320.0000,124320.0000,22,0
FSMICXM0,1,20100524,153700,124500.0000,124500.0000,124500.0000,124500.0000,2,0
FSMICXM0,1,20100524,153800,124480.0000,124540.0000,124480.0000,124540.0000,14,0
FSMICXM0,1,20100524,154000,124680.0000,124680.0000,124680.0000,124680.0000,2,0
FSMICXM0,1,20100524,154400,124650.0000,124650.0000,124650.0000,124650.0000,1,0
FSMICXM0,1,20100524,155000,124830.0000,124830.0000,124770.0000,124770.0000,2,0
FSMICXM0,1,20100524,155200,124760.0000,124790.0000,124710.0000,124710.0000,11,0
FSMICXM0,1,20100524,155600,124760.0000,124760.0000,124760.0000,124760.0000,1,0
FSMICXM0,1,20100524,160700,124660.0000,124660.0000,124660.0000,124660.0000,1,0
FSMICXM0,1,20100524,161300,124590.0000,124670.0000,124590.0000,124640.0000,5,0
FSMICXM0,1,20100524,161500,124810.0000,124810.0000,124730.0000,124730.0000,17,0
FSMICXM0,1,20100524,161600,124660.0000,124660.0000,124660.0000,124660.0000,15,0
FSMICXM0,1,20100524,161900,124240.0000,124250.0000,124240.0000,124250.0000,20,0
FSMICXM0,1,20100524,162000,124310.0000,124360.0000,124310.0000,124360.0000,2,0
FSMICXM0,1,20100524,162200,124390.0000,124390.0000,124390.0000,124390.0000,2,0
FSMICXM0,1,20100524,162300,124280.0000,124280.0000,124280.0000,124280.0000,2,0
FSMICXM0,1,20100524,162600,124310.0000,124380.0000,124310.0000,124380.0000,4,0
FSMICXM0,1,20100524,163100,124410.0000,124550.0000,124410.0000,124520.0000,18,0
FSMICXM0,1,20100524,163200,124480.0000,124570.0000,124390.0000,124430.0000,38,0
FSMICXM0,1,20100524,163300,124430.0000,124430.0000,124430.0000,124430.0000,1,0
FSMICXM0,1,20100524,163400,124260.0000,124260.0000,124170.0000,124190.0000,9,0
FSMICXM0,1,20100524,163500,124200.0000,124200.0000,124200.0000,124200.0000,1,0
FSMICXM0,1,20100524,163600,124180.0000,124180.0000,124180.0000,124180.0000,5,0
FSMICXM0,1,20100524,163700,124200.0000,124260.0000,124200.0000,124220.0000,9,0
FSMICXM0,1,20100524,163800,124390.0000,124390.0000,124350.0000,124350.0000,4,0
FSMICXM0,1,20100524,164200,124360.0000,124360.0000,124350.0000,124360.0000,23,0
FSMICXM0,1,20100524,164300,124490.0000,124580.0000,124490.0000,124560.0000,7,0
FSMICXM0,1,20100524,164600,124690.0000,124690.0000,124690.0000,124690.0000,1,0
FSMICXM0,1,20100524,165000,124980.0000,124980.0000,124980.0000,124980.0000,2,0
FSMICXM0,1,20100524,165600,124900.0000,124960.0000,124900.0000,124960.0000,17,0
FSMICXM0,1,20100524,165700,124860.0000,124900.0000,124840.0000,124840.0000,19,0
FSMICXM0,1,20100524,170000,125310.0000,125310.0000,125310.0000,125310.0000,15,0
FSMICXM0,1,20100524,170700,125740.0000,125740.0000,125740.0000,125740.0000,1,0
FSMICXM0,1,20100524,171200,125560.0000,125610.0000,125560.0000,125610.0000,4,0
FSMICXM0,1,20100524,171300,125660.0000,125670.0000,125660.0000,125670.0000,3,0
FSMICXM0,1,20100524,171400,125630.0000,125630.0000,125630.0000,125630.0000,1,0
FSMICXM0,1,20100524,171500,125510.0000,125510.0000,125510.0000,125510.0000,1,0
FSMICXM0,1,20100524,171600,125550.0000,125560.0000,125550.0000,125550.0000,8,0
FSMICXM0,1,20100524,171800,125620.0000,125620.0000,125620.0000,125620.0000,1,0
FSMICXM0,1,20100524,172000,125610.0000,125610.0000,125610.0000,125610.0000,2,0
FSMICXM0,1,20100524,173100,125790.0000,125790.0000,125790.0000,125790.0000,1,0
FSMICXM0,1,20100524,173200,125750.0000,125750.0000,125720.0000,125720.0000,5,0
FSMICXM0,1,20100524,173500,125920.0000,125920.0000,125800.0000,125800.0000,4,0
FSMICXM0,1,20100524,173600,125850.0000,125940.0000,125850.0000,125880.0000,12,0
FSMICXM0,1,20100524,173700,125900.0000,126120.0000,125900.0000,126110.0000,8,0
FSMICXM0,1,20100524,173800,125960.0000,125960.0000,125920.0000,125920.0000,4,0
FSMICXM0,1,20100524,173900,126110.0000,126110.0000,126100.0000,126100.0000,3,0
FSMICXM0,1,20100524,174000,125880.0000,125880.0000,125850.0000,125850.0000,3,0
FSMICXM0,1,20100524,174100,125750.0000,125770.0000,125530.0000,125530.0000,11,0
FSMICXM0,1,20100524,174200,125390.0000,125450.0000,125200.0000,125260.0000,12,0
FSMICXM0,1,20100524,174300,125260.0000,125370.0000,125230.0000,125370.0000,17,0
FSMICXM0,1,20100524,174400,125280.0000,125290.0000,125280.0000,125290.0000,2,0
FSMICXM0,1,20100524,174500,125200.0000,125200.0000,125060.0000,125060.0000,10,0
FSMICXM0,1,20100524,174600,125020.0000,125070.0000,125020.0000,125070.0000,4,0
FSMICXM0,1,20100524,174700,125060.0000,125230.0000,125060.0000,125060.0000,37,0
FSMICXM0,1,20100524,174800,125070.0000,125070.0000,125070.0000,125070.0000,2,0
FSMICXM0,1,20100524,174900,125080.0000,125130.0000,125030.0000,125030.0000,10,0
FSMICXM0,1,20100524,175000,124950.0000,125110.0000,124950.0000,125110.0000,6,0
FSMICXM0,1,20100524,175100,125080.0000,125080.0000,125080.0000,125080.0000,1,0
FSMICXM0,1,20100524,175200,125220.0000,125280.0000,125220.0000,125280.0000,3,0
FSMICXM0,1,20100524,175300,125220.0000,125220.0000,125150.0000,125170.0000,3,0
FSMICXM0,1,20100524,175400,125320.0000,125320.0000,125270.0000,125270.0000,4,0
FSMICXM0,1,20100524,175500,125190.0000,125190.0000,125150.0000,125150.0000,2,0
FSMICXM0,1,20100524,175600,125260.0000,125260.0000,125050.0000,125050.0000,5,0
FSMICXM0,1,20100524,175700,125060.0000,125060.0000,125060.0000,125060.0000,1,0
FSMICXM0,1,20100524,175800,125200.0000,125200.0000,125200.0000,125200.0000,1,0
FSMICXM0,1,20100524,180000,125210.0000,125210.0000,125180.0000,125180.0000,2,0
FSMICXM0,1,20100524,180100,125130.0000,125630.0000,125130.0000,125390.0000,17,0
FSMICXM0,1,20100524,180200,125380.0000,125430.0000,125270.0000,125270.0000,18,0
FSMICXM0,1,20100524,180300,125210.0000,125310.0000,125210.0000,125310.0000,3,0
FSMICXM0,1,20100524,180400,125260.0000,125260.0000,125240.0000,125240.0000,2,0
FSMICXM0,1,20100524,180500,125170.0000,125190.0000,125170.0000,125190.0000,4,0
FSMICXM0,1,20100524,180600,125370.0000,125480.0000,125370.0000,125480.0000,5,0
FSMICXM0,1,20100524,180800,125540.0000,125570.0000,125540.0000,125570.0000,2,0
FSMICXM0,1,20100524,180900,125460.0000,125550.0000,125460.0000,125550.0000,3,0
FSMICXM0,1,20100524,181100,125520.0000,125800.0000,125520.0000,125770.0000,8,0
FSMICXM0,1,20100524,181200,125600.0000,125710.0000,125600.0000,125710.0000,13,0
FSMICXM0,1,20100524,181300,125700.0000,125830.0000,125700.0000,125810.0000,3,0
FSMICXM0,1,20100524,181400,125810.0000,125810.0000,125810.0000,125810.0000,1,0
FSMICXM0,1,20100524,181500,125820.0000,125930.0000,125820.0000,125930.0000,2,0
FSMICXM0,1,20100524,181600,125980.0000,126010.0000,125880.0000,125880.0000,4,0
FSMICXM0,1,20100524,181700,125920.0000,125920.0000,125920.0000,125920.0000,1,0
FSMICXM0,1,20100524,181800,126010.0000,126010.0000,126010.0000,126010.0000,5,0
FSMICXM0,1,20100524,181900,125950.0000,125950.0000,125950.0000,125950.0000,1,0
FSMICXM0,1,20100524,182000,126050.0000,126050.0000,126030.0000,126030.0000,3,0
FSMICXM0,1,20100524,182100,125920.0000,125930.0000,125920.0000,125920.0000,6,0
FSMICXM0,1,20100524,182300,125860.0000,125860.0000,125840.0000,125840.0000,3,0
FSMICXM0,1,20100524,182400,125730.0000,125730.0000,125730.0000,125730.0000,1,0
FSMICXM0,1,20100524,182500,125660.0000,125660.0000,125660.0000,125660.0000,1,0
FSMICXM0,1,20100524,183000,125840.0000,125840.0000,125800.0000,125830.0000,3,0
FSMICXM0,1,20100524,183200,126020.0000,126020.0000,126020.0000,126020.0000,1,0
FSMICXM0,1,20100524,183300,126020.0000,126020.0000,125950.0000,125950.0000,3,0
FSMICXM0,1,20100524,183500,126050.0000,126050.0000,126050.0000,126050.0000,3,0
FSMICXM0,1,20100524,183600,126100.0000,126100.0000,126080.0000,126080.0000,8,0
FSMICXM0,1,20100524,184300,126160.0000,126220.0000,126160.0000,126190.0000,4,0
FSMICXM0,1,20100525,103300,121890.0000,121890.0000,121890.0000,121890.0000,10,0
FSMICXM0,1,20100525,103400,121840.0000,121840.0000,121840.0000,121840.0000,1,0
FSMICXM0,1,20100525,103500,121840.0000,121860.0000,121810.0000,121810.0000,13,0
FSMICXM0,1,20100525,103600,121720.0000,121910.0000,121720.0000,121900.0000,8,0
FSMICXM0,1,20100525,103700,121970.0000,122000.0000,121970.0000,121990.0000,7,0
FSMICXM0,1,20100525,103800,121940.0000,121940.0000,121940.0000,121940.0000,3,0
FSMICXM0,1,20100525,103900,121970.0000,121970.0000,121970.0000,121970.0000,1,0
FSMICXM0,1,20100525,104100,121940.0000,121970.0000,121940.0000,121950.0000,8,0
FSMICXM0,1,20100525,104200,121900.0000,121900.0000,121890.0000,121900.0000,5,0
FSMICXM0,1,20100525,104300,121770.0000,121770.0000,121770.0000,121770.0000,1,0
FSMICXM0,1,20100525,104400,121810.0000,121810.0000,121790.0000,121790.0000,2,0
FSMICXM0,1,20100525,104500,121760.0000,121760.0000,121710.0000,121740.0000,7,0
FSMICXM0,1,20100525,104600,121730.0000,121750.0000,121640.0000,121640.0000,8,0
FSMICXM0,1,20100525,104700,121620.0000,121660.0000,121610.0000,121660.0000,4,0
FSMICXM0,1,20100525,104800,121740.0000,121790.0000,121740.0000,121790.0000,4,0
FSMICXM0,1,20100525,104900,121700.0000,121700.0000,121640.0000,121660.0000,8,0
FSMICXM0,1,20100525,105000,121670.0000,121670.0000,121490.0000,121490.0000,20,0
FSMICXM0,1,20100525,105100,121630.0000,121660.0000,121630.0000,121660.0000,2,0
FSMICXM0,1,20100525,105200,121550.0000,121550.0000,121460.0000,121460.0000,4,0
FSMICXM0,1,20100525,105300,121540.0000,121540.0000,121400.0000,121400.0000,14,0
FSMICXM0,1,20100525,105400,121340.0000,121340.0000,121220.0000,121220.0000,4,0
FSMICXM0,1,20100525,105500,121180.0000,121180.0000,121180.0000,121180.0000,3,0
FSMICXM0,1,20100525,105600,121200.0000,121200.0000,121200.0000,121200.0000,1,0
FSMICXM0,1,20100525,105700,121240.0000,121250.0000,121240.0000,121250.0000,3,0
FSMICXM0,1,20100525,105800,121310.0000,121340.0000,121290.0000,121300.0000,18,0
FSMICXM0,1,20100525,105900,121310.0000,121360.0000,121310.0000,121360.0000,10,0
FSMICXM0,1,20100525,110000,121360.0000,121500.0000,121360.0000,121500.0000,5,0
FSMICXM0,1,20100525,110100,121540.0000,121590.0000,121540.0000,121580.0000,6,0
FSMICXM0,1,20100525,110200,121590.0000,121780.0000,121570.0000,121750.0000,14,0
FSMICXM0,1,20100525,110400,121760.0000,121790.0000,121760.0000,121790.0000,9,0
FSMICXM0,1,20100525,110500,121820.0000,121820.0000,121820.0000,121820.0000,1,0
FSMICXM0,1,20100525,110600,121830.0000,121830.0000,121830.0000,121830.0000,6,0
FSMICXM0,1,20100525,110700,121910.0000,121910.0000,121910.0000,121910.0000,3,0
FSMICXM0,1,20100525,110800,121980.0000,121980.0000,121980.0000,121980.0000,1,0
FSMICXM0,1,20100525,110900,121960.0000,121960.0000,121920.0000,121920.0000,4,0
FSMICXM0,1,20100525,111000,121920.0000,121920.0000,121920.0000,121920.0000,2,0
FSMICXM0,1,20100525,111200,121790.0000,121790.0000,121790.0000,121790.0000,3,0
FSMICXM0,1,20100525,111300,121790.0000,121790.0000,121790.0000,121790.0000,1,0
FSMICXM0,1,20100525,111400,121780.0000,121790.0000,121770.0000,121790.0000,7,0
FSMICXM0,1,20100525,111500,121810.0000,121810.0000,121760.0000,121800.0000,6,0
FSMICXM0,1,20100525,111600,121990.0000,122110.0000,121990.0000,122110.0000,2,0
FSMICXM0,1,20100525,111700,122020.0000,122130.0000,122020.0000,122090.0000,14,0
FSMICXM0,1,20100525,111800,122280.0000,122280.0000,122280.0000,122280.0000,1,0
FSMICXM0,1,20100525,111900,122300.0000,122430.0000,122300.0000,122420.0000,14,0
FSMICXM0,1,20100525,112000,122390.0000,122480.0000,122390.0000,122450.0000,6,0
FSMICXM0,1,20100525,112200,122500.0000,122500.0000,122500.0000,122500.0000,3,0
FSMICXM0,1,20100525,112300,122360.0000,122360.0000,122360.0000,122360.0000,16,0
FSMICXM0,1,20100525,112500,122350.0000,122350.0000,122350.0000,122350.0000,2,0
FSMICXM0,1,20100525,112600,122120.0000,122120.0000,122120.0000,122120.0000,1,0
FSMICXM0,1,20100525,112700,122230.0000,122260.0000,122230.0000,122260.0000,5,0
FSMICXM0,1,20100525,112800,122290.0000,122300.0000,122210.0000,122210.0000,8,0
FSMICXM0,1,20100525,113000,122290.0000,122290.0000,122260.0000,122280.0000,14,0
FSMICXM0,1,20100525,113100,122200.0000,122200.0000,122200.0000,122200.0000,1,0
FSMICXM0,1,20100525,113200,122070.0000,122140.0000,122070.0000,122140.0000,4,0
FSMICXM0,1,20100525,113500,122060.0000,122060.0000,122060.0000,122060.0000,1,0
FSMICXM0,1,20100525,113700,122010.0000,122030.0000,122010.0000,122030.0000,2,0
FSMICXM0,1,20100525,113800,122010.0000,122010.0000,122000.0000,122000.0000,2,0
FSMICXM0,1,20100525,113900,122100.0000,122100.0000,122100.0000,122100.0000,3,0
FSMICXM0,1,20100525,114200,122050.0000,122050.0000,122030.0000,122030.0000,2,0
FSMICXM0,1,20100525,114500,122270.0000,122300.0000,122270.0000,122300.0000,3,0
FSMICXM0,1,20100525,114600,122370.0000,122480.0000,122370.0000,122480.0000,7,0
FSMICXM0,1,20100525,114700,122430.0000,122500.0000,122390.0000,122500.0000,37,0
FSMICXM0,1,20100525,114800,122500.0000,122630.0000,122450.0000,122550.0000,41,0
FSMICXM0,1,20100525,114900,122520.0000,122650.0000,122520.0000,122560.0000,39,0
FSMICXM0,1,20100525,115000,122570.0000,122650.0000,122520.0000,122590.0000,46,0
FSMICXM0,1,20100525,115100,122600.0000,122630.0000,122470.0000,122470.0000,35,0
FSMICXM0,1,20100525,115200,122510.0000,122510.0000,122420.0000,122420.0000,2,0
FSMICXM0,1,20100525,115300,122460.0000,122500.0000,122440.0000,122460.0000,18,0
FSMICXM0,1,20100525,115400,122420.0000,122580.0000,122420.0000,122550.0000,109,0
FSMICXM0,1,20100525,115500,122600.0000,122650.0000,122530.0000,122580.0000,43,0
FSMICXM0,1,20100525,115600,122520.0000,122570.0000,122420.0000,122490.0000,42,0
FSMICXM0,1,20100525,115700,122570.0000,122730.0000,122570.0000,122720.0000,33,0
FSMICXM0,1,20100525,115800,122750.0000,122860.0000,122730.0000,122830.0000,13,0
FSMICXM0,1,20100525,115900,122730.0000,122730.0000,122650.0000,122650.0000,2,0
FSMICXM0,1,20100525,120000,122620.0000,122700.0000,122580.0000,122580.0000,9,0
FSMICXM0,1,20100525,120100,122690.0000,122690.0000,122630.0000,122630.0000,2,0
FSMICXM0,1,20100525,120200,122680.0000,122710.0000,122650.0000,122650.0000,4,0
FSMICXM0,1,20100525,120300,122650.0000,122650.0000,122460.0000,122460.0000,82,0
FSMICXM0,1,20100525,120400,122510.0000,122560.0000,122410.0000,122540.0000,165,0
FSMICXM0,1,20100525,120500,122450.0000,122480.0000,122420.0000,122450.0000,19,0
FSMICXM0,1,20100525,120600,122510.0000,122510.0000,122410.0000,122470.0000,37,0
FSMICXM0,1,20100525,120700,122410.0000,122440.0000,122410.0000,122440.0000,2,0
FSMICXM0,1,20100525,120800,122360.0000,122510.0000,122320.0000,122470.0000,114,0
FSMICXM0,1,20100525,120900,122510.0000,122540.0000,122450.0000,122460.0000,70,0
FSMICXM0,1,20100525,121000,122410.0000,122520.0000,122400.0000,122430.0000,47,0
FSMICXM0,1,20100525,121100,122420.0000,122590.0000,122420.0000,122580.0000,7,0
FSMICXM0,1,20100525,121200,122610.0000,122700.0000,122570.0000,122680.0000,70,0
FSMICXM0,1,20100525,121300,122690.0000,122710.0000,122690.0000,122710.0000,9,0
FSMICXM0,1,20100525,121600,122720.0000,122720.0000,122720.0000,122720.0000,1,0
FSMICXM0,1,20100525,121800,122670.0000,122670.0000,122670.0000,122670.0000,1,0
FSMICXM0,1,20100525,122100,122620.0000,122620.0000,122620.0000,122620.0000,1,0
FSMICXM0,1,20100525,122300,122640.0000,122670.0000,122640.0000,122670.0000,2,0
FSMICXM0,1,20100525,122400,122670.0000,122670.0000,122660.0000,122660.0000,2,0
FSMICXM0,1,20100525,122500,122500.0000,122610.0000,122480.0000,122600.0000,63,0
FSMICXM0,1,20100525,122600,122550.0000,122700.0000,122550.0000,122640.0000,46,0
FSMICXM0,1,20100525,122700,122590.0000,122640.0000,122410.0000,122420.0000,15,0
FSMICXM0,1,20100525,122800,122410.0000,122470.0000,122280.0000,122280.0000,24,0
FSMICXM0,1,20100525,122900,122390.0000,122390.0000,122390.0000,122390.0000,2,0
FSMICXM0,1,20100525,123100,122310.0000,122310.0000,122310.0000,122310.0000,1,0
FSMICXM0,1,20100525,123200,122280.0000,122280.0000,122240.0000,122240.0000,5,0
FSMICXM0,1,20100525,123500,122170.0000,122180.0000,122170.0000,122180.0000,3,0
FSMICXM0,1,20100525,124200,122150.0000,122150.0000,122150.0000,122150.0000,2,0
FSMICXM0,1,20100525,124400,122060.0000,122070.0000,122040.0000,122040.0000,13,0
FSMICXM0,1,20100525,124700,122050.0000,122050.0000,122050.0000,122050.0000,7,0
FSMICXM0,1,20100525,124900,122020.0000,122050.0000,122010.0000,122050.0000,12,0
FSMICXM0,1,20100525,125000,122190.0000,122190.0000,122190.0000,122190.0000,1,0
FSMICXM0,1,20100525,125400,121700.0000,121700.0000,121700.0000,121700.0000,1,0
FSMICXM0,1,20100525,125600,121670.0000,121690.0000,121670.0000,121690.0000,4,0
FSMICXM0,1,20100525,130100,121700.0000,121890.0000,121700.0000,121880.0000,6,0
FSMICXM0,1,20100525,130800,121740.0000,121740.0000,121740.0000,121740.0000,1,0
FSMICXM0,1,20100525,130900,121630.0000,121630.0000,121630.0000,121630.0000,1,0
FSMICXM0,1,20100525,131800,121870.0000,121870.0000,121870.0000,121870.0000,1,0
FSMICXM0,1,20100525,132600,121510.0000,121510.0000,121430.0000,121430.0000,2,0
FSMICXM0,1,20100525,133000,121430.0000,121430.0000,121410.0000,121410.0000,7,0
FSMICXM0,1,20100525,133100,121320.0000,121320.0000,121310.0000,121310.0000,2,0
FSMICXM0,1,20100525,133500,121180.0000,121180.0000,121170.0000,121170.0000,3,0
FSMICXM0,1,20100525,133600,121140.0000,121140.0000,121140.0000,121140.0000,1,0
FSMICXM0,1,20100525,134200,121190.0000,121190.0000,121190.0000,121190.0000,1,0
FSMICXM0,1,20100525,134300,121120.0000,121130.0000,121020.0000,121020.0000,32,0
FSMICXM0,1,20100525,134400,121010.0000,121010.0000,121010.0000,121010.0000,1,0
FSMICXM0,1,20100525,134500,121040.0000,121040.0000,121040.0000,121040.0000,1,0
FSMICXM0,1,20100525,134600,121040.0000,121040.0000,121040.0000,121040.0000,1,0
FSMICXM0,1,20100525,134700,120740.0000,120740.0000,120730.0000,120730.0000,15,0
FSMICXM0,1,20100525,134800,120640.0000,120640.0000,120640.0000,120640.0000,7,0
FSMICXM0,1,20100525,134900,120700.0000,120740.0000,120700.0000,120710.0000,9,0
FSMICXM0,1,20100525,135000,120740.0000,120740.0000,120650.0000,120650.0000,9,0
FSMICXM0,1,20100525,135200,120730.0000,120730.0000,120730.0000,120730.0000,5,0
FSMICXM0,1,20100525,135400,120750.0000,120750.0000,120660.0000,120660.0000,4,0
FSMICXM0,1,20100525,140500,120390.0000,120560.0000,120370.0000,120510.0000,18,0
FSMICXM0,1,20100525,140600,120550.0000,120590.0000,120520.0000,120590.0000,10,0
FSMICXM0,1,20100525,140700,120610.0000,120630.0000,120610.0000,120630.0000,8,0
FSMICXM0,1,20100525,140900,120670.0000,120680.0000,120670.0000,120680.0000,4,0
FSMICXM0,1,20100525,141000,120650.0000,120650.0000,120650.0000,120650.0000,1,0
FSMICXM0,1,20100525,141300,120820.0000,120870.0000,120820.0000,120850.0000,12,0
FSMICXM0,1,20100525,141400,120800.0000,120800.0000,120800.0000,120800.0000,2,0
FSMICXM0,1,20100525,141500,120780.0000,120780.0000,120780.0000,120780.0000,1,0
FSMICXM0,1,20100525,141600,120810.0000,120870.0000,120810.0000,120870.0000,30,0
FSMICXM0,1,20100525,141700,120930.0000,120930.0000,120930.0000,120930.0000,10,0
FSMICXM0,1,20100525,141800,121040.0000,121040.0000,121040.0000,121040.0000,5,0
FSMICXM0,1,20100525,141900,121100.0000,121100.0000,121100.0000,121100.0000,20,0
FSMICXM0,1,20100525,142000,121030.0000,121030.0000,121030.0000,121030.0000,5,0
FSMICXM0,1,20100525,142200,120940.0000,120940.0000,120940.0000,120940.0000,2,0
FSMICXM0,1,20100525,142500,121020.0000,121020.0000,121020.0000,121020.0000,1,0
FSMICXM0,1,20100525,142700,121130.0000,121270.0000,121110.0000,121270.0000,3,0
FSMICXM0,1,20100525,142800,121270.0000,121330.0000,121270.0000,121330.0000,3,0
FSMICXM0,1,20100525,143000,121430.0000,121430.0000,121430.0000,121430.0000,1,0
FSMICXM0,1,20100525,143100,121400.0000,121490.0000,121380.0000,121410.0000,34,0
FSMICXM0,1,20100525,143200,121370.0000,121370.0000,121370.0000,121370.0000,3,0
FSMICXM0,1,20100525,143300,121410.0000,121410.0000,121400.0000,121400.0000,2,0
FSMICXM0,1,20100525,143400,121400.0000,121400.0000,121340.0000,121370.0000,5,0
FSMICXM0,1,20100525,143600,121440.0000,121440.0000,121440.0000,121440.0000,1,0
FSMICXM0,1,20100525,143700,121370.0000,121400.0000,121360.0000,121400.0000,5,0
FSMICXM0,1,20100525,143800,121390.0000,121400.0000,121340.0000,121340.0000,21,0
FSMICXM0,1,20100525,143900,121320.0000,121350.0000,121280.0000,121330.0000,49,0
FSMICXM0,1,20100525,144000,121340.0000,121400.0000,121320.0000,121380.0000,26,0
FSMICXM0,1,20100525,144100,121460.0000,121580.0000,121450.0000,121520.0000,133,0
FSMICXM0,1,20100525,144200,121530.0000,121540.0000,121500.0000,121500.0000,20,0
FSMICXM0,1,20100525,144400,121640.0000,121640.0000,121640.0000,121640.0000,4,0
FSMICXM0,1,20100525,144500,121490.0000,121490.0000,121490.0000,121490.0000,1,0
FSMICXM0,1,20100525,144600,121490.0000,121490.0000,121490.0000,121490.0000,2,0
FSMICXM0,1,20100525,144700,121510.0000,121510.0000,121510.0000,121510.0000,2,0
FSMICXM0,1,20100525,144800,121670.0000,121670.0000,121640.0000,121640.0000,2,0
FSMICXM0,1,20100525,144900,121580.0000,121580.0000,121580.0000,121580.0000,1,0
FSMICXM0,1,20100525,145200,121550.0000,121550.0000,121550.0000,121550.0000,1,0
FSMICXM0,1,20100525,145600,121720.0000,121800.0000,121720.0000,121800.0000,4,0
FSMICXM0,1,20100525,145900,121710.0000,121710.0000,121710.0000,121710.0000,1,0
FSMICXM0,1,20100525,150000,121800.0000,121940.0000,121800.0000,121940.0000,6,0
FSMICXM0,1,20100525,150100,121940.0000,121940.0000,121940.0000,121940.0000,1,0
FSMICXM0,1,20100525,150300,121940.0000,121960.0000,121940.0000,121960.0000,10,0
FSMICXM0,1,20100525,150400,122010.0000,122010.0000,121870.0000,121870.0000,5,0
FSMICXM0,1,20100525,151000,121770.0000,121780.0000,121770.0000,121780.0000,3,0
FSMICXM0,1,20100525,151200,121540.0000,121540.0000,121540.0000,121540.0000,2,0
FSMICXM0,1,20100525,151400,121690.0000,121700.0000,121690.0000,121700.0000,3,0
FSMICXM0,1,20100525,151700,121550.0000,121550.0000,121550.0000,121550.0000,2,0
FSMICXM0,1,20100525,151900,121480.0000,121490.0000,121480.0000,121490.0000,4,0
FSMICXM0,1,20100525,152300,121540.0000,121560.0000,121530.0000,121560.0000,5,0
FSMICXM0,1,20100525,152400,121530.0000,121530.0000,121510.0000,121510.0000,4,0
FSMICXM0,1,20100525,152500,121530.0000,121580.0000,121530.0000,121580.0000,2,0
FSMICXM0,1,20100525,152700,121860.0000,121860.0000,121860.0000,121860.0000,1,0
FSMICXM0,1,20100525,152900,121780.0000,121830.0000,121780.0000,121830.0000,2,0
FSMICXM0,1,20100525,153000,121840.0000,121840.0000,121840.0000,121840.0000,1,0
FSMICXM0,1,20100525,153100,121840.0000,121840.0000,121830.0000,121830.0000,3,0
FSMICXM0,1,20100525,153300,121730.0000,121730.0000,121730.0000,121730.0000,2,0
FSMICXM0,1,20100525,153500,121750.0000,121770.0000,121750.0000,121770.0000,3,0
FSMICXM0,1,20100525,153600,121660.0000,121660.0000,121660.0000,121660.0000,2,0
FSMICXM0,1,20100525,153700,121830.0000,121830.0000,121830.0000,121830.0000,2,0
FSMICXM0,1,20100525,154000,121890.0000,121890.0000,121890.0000,121890.0000,1,0
FSMICXM0,1,20100525,154200,121800.0000,121800.0000,121800.0000,121800.0000,2,0
FSMICXM0,1,20100525,154300,121890.0000,121890.0000,121890.0000,121890.0000,1,0
FSMICXM0,1,20100525,155100,121870.0000,121870.0000,121870.0000,121870.0000,4,0
FSMICXM0,1,20100525,160500,121920.0000,121930.0000,121920.0000,121920.0000,4,0
FSMICXM0,1,20100525,160600,121880.0000,121880.0000,121820.0000,121840.0000,6,0
FSMICXM0,1,20100525,160800,121770.0000,121770.0000,121770.0000,121770.0000,1,0
FSMICXM0,1,20100525,161200,122000.0000,122030.0000,122000.0000,122030.0000,2,0
FSMICXM0,1,20100525,162500,121620.0000,121630.0000,121620.0000,121630.0000,3,0
FSMICXM0,1,20100525,162800,121660.0000,121670.0000,121660.0000,121670.0000,3,0
FSMICXM0,1,20100525,162900,121680.0000,121680.0000,121680.0000,121680.0000,1,0
FSMICXM0,1,20100525,163000,121690.0000,121690.0000,121690.0000,121690.0000,2,0
FSMICXM0,1,20100525,163100,121690.0000,121690.0000,121630.0000,121640.0000,4,0
FSMICXM0,1,20100525,163700,121450.0000,121450.0000,121450.0000,121450.0000,5,0
FSMICXM0,1,20100525,163900,121460.0000,121460.0000,121460.0000,121460.0000,3,0
FSMICXM0,1,20100525,164000,121600.0000,121670.0000,121570.0000,121650.0000,56,0
FSMICXM0,1,20100525,164100,121620.0000,121620.0000,121520.0000,121580.0000,104,0
FSMICXM0,1,20100525,164200,121560.0000,121620.0000,121480.0000,121480.0000,127,0
FSMICXM0,1,20100525,164300,121480.0000,121510.0000,121230.0000,121280.0000,124,0
FSMICXM0,1,20100525,164400,121250.0000,121330.0000,121200.0000,121300.0000,120,0
FSMICXM0,1,20100525,164500,121270.0000,121340.0000,121190.0000,121230.0000,123,0
FSMICXM0,1,20100525,164600,121190.0000,121250.0000,121160.0000,121230.0000,127,0
FSMICXM0,1,20100525,164700,121080.0000,121080.0000,121080.0000,121080.0000,1,0
FSMICXM0,1,20100525,164800,121060.0000,121110.0000,121050.0000,121110.0000,9,0
FSMICXM0,1,20100525,164900,121080.0000,121130.0000,121060.0000,121060.0000,9,0
FSMICXM0,1,20100525,165000,121090.0000,121100.0000,121060.0000,121100.0000,9,0
FSMICXM0,1,20100525,165100,121080.0000,121190.0000,121080.0000,121170.0000,9,0
FSMICXM0,1,20100525,165200,121210.0000,121220.0000,121170.0000,121170.0000,9,0
FSMICXM0,1,20100525,165300,121210.0000,121220.0000,121120.0000,121120.0000,9,0
FSMICXM0,1,20100525,165400,121130.0000,121180.0000,121130.0000,121150.0000,11,0
FSMICXM0,1,20100525,165500,121090.0000,121160.0000,121060.0000,121100.0000,9,0
FSMICXM0,1,20100525,165600,121100.0000,121100.0000,121030.0000,121080.0000,9,0
FSMICXM0,1,20100525,165700,121020.0000,121030.0000,120880.0000,120920.0000,9,0
FSMICXM0,1,20100525,165800,120840.0000,120970.0000,120840.0000,120970.0000,10,0
FSMICXM0,1,20100525,165900,120930.0000,121130.0000,120930.0000,121050.0000,18,0
FSMICXM0,1,20100525,170000,121050.0000,121070.0000,121020.0000,121030.0000,10,0
FSMICXM0,1,20100525,170100,121010.0000,121040.0000,120970.0000,120990.0000,13,0
FSMICXM0,1,20100525,170200,120980.0000,121020.0000,120870.0000,120900.0000,16,0
FSMICXM0,1,20100525,170300,121010.0000,121020.0000,120920.0000,120930.0000,16,0
FSMICXM0,1,20100525,170400,120930.0000,120990.0000,120930.0000,120970.0000,9,0
FSMICXM0,1,20100525,170500,120940.0000,120950.0000,120870.0000,120920.0000,10,0
FSMICXM0,1,20100525,170600,120960.0000,120960.0000,120830.0000,120890.0000,10,0
FSMICXM0,1,20100525,170700,120990.0000,121100.0000,120950.0000,121080.0000,11,0
FSMICXM0,1,20100525,170800,121050.0000,121050.0000,120930.0000,121030.0000,9,0
FSMICXM0,1,20100525,170900,121030.0000,121090.0000,121030.0000,121050.0000,8,0
FSMICXM0,1,20100525,171000,121070.0000,121140.0000,121020.0000,121140.0000,14,0
FSMICXM0,1,20100525,171100,121170.0000,121170.0000,121060.0000,121140.0000,10,0
FSMICXM0,1,20100525,171200,121190.0000,121190.0000,121120.0000,121140.0000,10,0
FSMICXM0,1,20100525,171300,121200.0000,121200.0000,121090.0000,121190.0000,14,0
FSMICXM0,1,20100525,171400,121190.0000,121200.0000,121080.0000,121130.0000,13,0
FSMICXM0,1,20100525,171500,121150.0000,121190.0000,121120.0000,121140.0000,6,0
FSMICXM0,1,20100525,171600,121120.0000,121120.0000,121070.0000,121100.0000,12,0
FSMICXM0,1,20100525,171700,121110.0000,121160.0000,121080.0000,121120.0000,7,0
FSMICXM0,1,20100525,171800,121180.0000,121180.0000,121110.0000,121120.0000,10,0
FSMICXM0,1,20100525,171900,121130.0000,121150.0000,121080.0000,121080.0000,11,0
FSMICXM0,1,20100525,172000,121120.0000,121120.0000,121010.0000,121020.0000,10,0
FSMICXM0,1,20100525,172100,121040.0000,121040.0000,120910.0000,120910.0000,8,0
FSMICXM0,1,20100525,172200,120970.0000,121020.0000,120920.0000,121000.0000,9,0
FSMICXM0,1,20100525,172300,120980.0000,120980.0000,120860.0000,120930.0000,10,0
FSMICXM0,1,20100525,172400,120920.0000,120960.0000,120860.0000,120900.0000,9,0
FSMICXM0,1,20100525,172500,120930.0000,120930.0000,120860.0000,120910.0000,5,0
FSMICXM0,1,20100525,172600,120900.0000,120960.0000,120740.0000,120740.0000,14,0
FSMICXM0,1,20100525,172700,120810.0000,120810.0000,120720.0000,120720.0000,9,0
FSMICXM0,1,20100525,172800,120790.0000,120900.0000,120770.0000,120890.0000,10,0
FSMICXM0,1,20100525,172900,120860.0000,120920.0000,120760.0000,120810.0000,9,0
FSMICXM0,1,20100525,173000,120790.0000,120790.0000,120730.0000,120730.0000,8,0
FSMICXM0,1,20100525,173100,120730.0000,120730.0000,120570.0000,120590.0000,21,0
FSMICXM0,1,20100525,173200,120630.0000,120670.0000,120560.0000,120560.0000,9,0
FSMICXM0,1,20100525,173300,120590.0000,120610.0000,120330.0000,120330.0000,10,0
FSMICXM0,1,20100525,173400,120360.0000,120670.0000,120360.0000,120670.0000,11,0
FSMICXM0,1,20100525,173500,120710.0000,120710.0000,120640.0000,120670.0000,10,0
FSMICXM0,1,20100525,173600,120610.0000,120630.0000,120530.0000,120560.0000,7,0
FSMICXM0,1,20100525,173700,120580.0000,120690.0000,120520.0000,120570.0000,11,0
FSMICXM0,1,20100525,173800,120650.0000,120650.0000,120460.0000,120460.0000,14,0
FSMICXM0,1,20100525,173900,120490.0000,120550.0000,120440.0000,120480.0000,10,0
FSMICXM0,1,20100525,174000,120400.0000,120420.0000,120290.0000,120350.0000,16,0
FSMICXM0,1,20100525,174100,120280.0000,120280.0000,120070.0000,120100.0000,14,0
FSMICXM0,1,20100525,174200,120070.0000,120190.0000,120030.0000,120120.0000,17,0
FSMICXM0,1,20100525,174300,120080.0000,120090.0000,119870.0000,119980.0000,10,0
FSMICXM0,1,20100525,174400,120000.0000,120060.0000,119940.0000,119940.0000,20,0
FSMICXM0,1,20100525,174500,120020.0000,120260.0000,120020.0000,120150.0000,12,0
FSMICXM0,1,20100525,174600,120220.0000,120220.0000,120130.0000,120180.0000,8,0
FSMICXM0,1,20100525,174700,120260.0000,120380.0000,120240.0000,120370.0000,10,0
FSMICXM0,1,20100525,174800,120400.0000,120400.0000,120280.0000,120280.0000,12,0
FSMICXM0,1,20100525,174900,120320.0000,120460.0000,120320.0000,120460.0000,10,0
FSMICXM0,1,20100525,175000,120560.0000,120560.0000,120230.0000,120410.0000,13,0
FSMICXM0,1,20100525,175100,120350.0000,120390.0000,120270.0000,120370.0000,18,0
FSMICXM0,1,20100525,175200,120380.0000,120380.0000,120150.0000,120230.0000,8,0
FSMICXM0,1,20100525,175300,120180.0000,120430.0000,120180.0000,120300.0000,28,0
FSMICXM0,1,20100525,175400,120230.0000,120310.0000,120120.0000,120180.0000,37,0
FSMICXM0,1,20100525,175500,120160.0000,120180.0000,120030.0000,120130.0000,27,0
FSMICXM0,1,20100525,175600,120060.0000,120200.0000,120040.0000,120140.0000,28,0
FSMICXM0,1,20100525,175700,120120.0000,120160.0000,120020.0000,120030.0000,26,0
FSMICXM0,1,20100525,175800,120040.0000,120040.0000,119920.0000,119940.0000,21,0
FSMICXM0,1,20100525,175900,119910.0000,119940.0000,119790.0000,119840.0000,35,0
FSMICXM0,1,20100525,180000,119890.0000,119890.0000,119670.0000,119690.0000,29,0
FSMICXM0,1,20100525,180100,119700.0000,120010.0000,119690.0000,120010.0000,54,0
FSMICXM0,1,20100525,180200,120060.0000,120060.0000,119910.0000,119910.0000,28,0
FSMICXM0,1,20100525,180300,119910.0000,119970.0000,119900.0000,119970.0000,13,0
FSMICXM0,1,20100525,180400,120100.0000,120450.0000,120100.0000,120410.0000,42,0
FSMICXM0,1,20100525,180500,120480.0000,120540.0000,120380.0000,120480.0000,38,0
FSMICXM0,1,20100525,180600,120640.0000,120660.0000,120470.0000,120550.0000,34,0
FSMICXM0,1,20100525,180700,120540.0000,120540.0000,120380.0000,120390.0000,32,0
FSMICXM0,1,20100525,180800,120350.0000,120440.0000,120260.0000,120280.0000,18,0
FSMICXM0,1,20100525,180900,120310.0000,120310.0000,120270.0000,120270.0000,2,0
FSMICXM0,1,20100525,181000,120240.0000,120280.0000,120100.0000,120100.0000,4,0
FSMICXM0,1,20100525,181100,120050.0000,120050.0000,120050.0000,120050.0000,1,0
FSMICXM0,1,20100525,181400,120040.0000,120140.0000,120040.0000,120140.0000,6,0
FSMICXM0,1,20100525,181500,120140.0000,120140.0000,120130.0000,120140.0000,4,0
FSMICXM0,1,20100525,181800,120240.0000,120300.0000,120240.0000,120300.0000,6,0
FSMICXM0,1,20100525,181900,120250.0000,120250.0000,120250.0000,120250.0000,302,0
FSMICXM0,1,20100525,182000,120160.0000,120160.0000,120160.0000,120160.0000,3,0
FSMICXM0,1,20100525,182200,119910.0000,120000.0000,119910.0000,120000.0000,290,0
FSMICXM0,1,20100525,182300,119940.0000,120000.0000,119940.0000,120000.0000,5,0
FSMICXM0,1,20100525,182400,119960.0000,120000.0000,119830.0000,119830.0000,14,0
FSMICXM0,1,20100525,182500,119770.0000,119770.0000,119760.0000,119760.0000,2,0
FSMICXM0,1,20100525,182600,119890.0000,119890.0000,119810.0000,119810.0000,7,0
FSMICXM0,1,20100525,182700,119840.0000,119840.0000,119840.0000,119840.0000,2,0
FSMICXM0,1,20100525,182800,119740.0000,119740.0000,119680.0000,119680.0000,7,0
FSMICXM0,1,20100525,182900,119630.0000,119630.0000,119630.0000,119630.0000,1,0
FSMICXM0,1,20100525,183100,119470.0000,119470.0000,119470.0000,119470.0000,1,0
FSMICXM0,1,20100525,183300,119390.0000,119390.0000,119390.0000,119390.0000,3,0
FSMICXM0,1,20100525,183400,119310.0000,119310.0000,119310.0000,119310.0000,1,0
FSMICXM0,1,20100525,183500,119250.0000,119260.0000,119080.0000,119150.0000,14,0
FSMICXM0,1,20100525,183600,119000.0000,119000.0000,119000.0000,119000.0000,1,0
FSMICXM0,1,20100525,183700,118930.0000,119120.0000,118930.0000,118970.0000,46,0
FSMICXM0,1,20100525,184100,119170.0000,119170.0000,119170.0000,119170.0000,1,0
FSMICXM0,1,20100525,184300,119320.0000,119320.0000,119320.0000,119320.0000,3,0
FSMICXM0,1,20100525,184400,119200.0000,119200.0000,119200.0000,119200.0000,2,0
FSMICXM0,1,20100526,103200,121640.0000,121640.0000,121600.0000,121600.0000,3,0
FSMICXM0,1,20100526,103300,121620.0000,121620.0000,121620.0000,121620.0000,2,0
FSMICXM0,1,20100526,103400,121620.0000,121630.0000,121600.0000,121610.0000,6,0
FSMICXM0,1,20100526,103500,121460.0000,121460.0000,121460.0000,121460.0000,2,0
FSMICXM0,1,20100526,103600,121170.0000,121200.0000,121130.0000,121200.0000,15,0
FSMICXM0,1,20100526,103900,121220.0000,121220.0000,121220.0000,121220.0000,1,0
FSMICXM0,1,20100526,104000,121180.0000,121180.0000,121130.0000,121130.0000,2,0
FSMICXM0,1,20100526,104300,120910.0000,120910.0000,120910.0000,120910.0000,2,0
FSMICXM0,1,20100526,105000,121590.0000,121590.0000,121590.0000,121590.0000,2,0
FSMICXM0,1,20100526,105100,121530.0000,121530.0000,121530.0000,121530.0000,1,0
FSMICXM0,1,20100526,105200,121580.0000,121580.0000,121560.0000,121560.0000,2,0
FSMICXM0,1,20100526,105300,121570.0000,121570.0000,121550.0000,121550.0000,3,0
FSMICXM0,1,20100526,105400,121620.0000,121620.0000,121590.0000,121590.0000,5,0
FSMICXM0,1,20100526,105500,121660.0000,121690.0000,121610.0000,121660.0000,13,0
FSMICXM0,1,20100526,105600,121660.0000,121760.0000,121650.0000,121760.0000,6,0
FSMICXM0,1,20100526,105700,121910.0000,121930.0000,121810.0000,121810.0000,10,0
FSMICXM0,1,20100526,105800,121740.0000,121840.0000,121730.0000,121730.0000,9,0
FSMICXM0,1,20100526,105900,121700.0000,121740.0000,121690.0000,121730.0000,9,0
FSMICXM0,1,20100526,110000,121720.0000,121760.0000,121720.0000,121720.0000,7,0
FSMICXM0,1,20100526,110100,121750.0000,121870.0000,121680.0000,121680.0000,17,0
FSMICXM0,1,20100526,110200,121690.0000,121690.0000,121540.0000,121660.0000,9,0
FSMICXM0,1,20100526,110300,121670.0000,121670.0000,121570.0000,121600.0000,5,0
FSMICXM0,1,20100526,110400,121610.0000,121620.0000,121510.0000,121520.0000,12,0
FSMICXM0,1,20100526,110500,121540.0000,121540.0000,121440.0000,121440.0000,17,0
FSMICXM0,1,20100526,110600,121450.0000,121480.0000,121390.0000,121440.0000,9,0
FSMICXM0,1,20100526,110700,121480.0000,121500.0000,121440.0000,121440.0000,9,0
FSMICXM0,1,20100526,110800,121430.0000,121440.0000,121430.0000,121430.0000,8,0
FSMICXM0,1,20100526,110900,121400.0000,121410.0000,121330.0000,121330.0000,8,0
FSMICXM0,1,20100526,111000,121360.0000,121520.0000,121360.0000,121520.0000,5,0
FSMICXM0,1,20100526,111100,121610.0000,121610.0000,121610.0000,121610.0000,1,0
FSMICXM0,1,20100526,111200,121630.0000,121700.0000,121630.0000,121670.0000,7,0
FSMICXM0,1,20100526,111300,121670.0000,121720.0000,121670.0000,121680.0000,8,0
FSMICXM0,1,20100526,111400,121730.0000,121730.0000,121650.0000,121650.0000,12,0
FSMICXM0,1,20100526,111500,121600.0000,121650.0000,121590.0000,121620.0000,9,0
FSMICXM0,1,20100526,111600,121600.0000,121700.0000,121600.0000,121700.0000,8,0
FSMICXM0,1,20100526,111700,121670.0000,121820.0000,121670.0000,121780.0000,14,0
FSMICXM0,1,20100526,111800,121770.0000,121850.0000,121770.0000,121780.0000,15,0
FSMICXM0,1,20100526,111900,121800.0000,121820.0000,121790.0000,121790.0000,10,0
FSMICXM0,1,20100526,112000,121790.0000,121820.0000,121640.0000,121660.0000,19,0
FSMICXM0,1,20100526,112100,121660.0000,121660.0000,121520.0000,121520.0000,8,0
FSMICXM0,1,20100526,112200,121500.0000,121500.0000,121380.0000,121440.0000,11,0
FSMICXM0,1,20100526,112300,121490.0000,121540.0000,121490.0000,121510.0000,8,0
FSMICXM0,1,20100526,112400,121510.0000,121510.0000,121450.0000,121480.0000,13,0
FSMICXM0,1,20100526,112500,121450.0000,121500.0000,121410.0000,121460.0000,16,0
FSMICXM0,1,20100526,112600,121480.0000,121480.0000,121320.0000,121320.0000,8,0
FSMICXM0,1,20100526,112700,121310.0000,121410.0000,121310.0000,121360.0000,12,0
FSMICXM0,1,20100526,112800,121360.0000,121420.0000,121360.0000,121370.0000,10,0
FSMICXM0,1,20100526,112900,121320.0000,121390.0000,121320.0000,121360.0000,14,0
FSMICXM0,1,20100526,113000,121390.0000,121470.0000,121380.0000,121470.0000,9,0
FSMICXM0,1,20100526,113100,121480.0000,121480.0000,121430.0000,121450.0000,7,0
FSMICXM0,1,20100526,113200,121460.0000,121590.0000,121460.0000,121570.0000,12,0
FSMICXM0,1,20100526,113300,121560.0000,121660.0000,121550.0000,121650.0000,10,0
FSMICXM0,1,20100526,113400,121790.0000,121800.0000,121730.0000,121730.0000,7,0
FSMICXM0,1,20100526,113500,121770.0000,121840.0000,121750.0000,121840.0000,11,0
FSMICXM0,1,20100526,113600,121850.0000,121990.0000,121840.0000,121990.0000,8,0
FSMICXM0,1,20100526,113700,122110.0000,122180.0000,122110.0000,122120.0000,13,0
FSMICXM0,1,20100526,113800,122190.0000,122280.0000,122130.0000,122280.0000,15,0
FSMICXM0,1,20100526,113900,122290.0000,122440.0000,122290.0000,122440.0000,8,0
FSMICXM0,1,20100526,114000,122420.0000,122470.0000,122400.0000,122470.0000,7,0
FSMICXM0,1,20100526,114100,122450.0000,122450.0000,122400.0000,122400.0000,9,0
FSMICXM0,1,20100526,114200,122450.0000,122460.0000,122390.0000,122450.0000,10,0
FSMICXM0,1,20100526,114300,122440.0000,122440.0000,122350.0000,122380.0000,9,0
FSMICXM0,1,20100526,114400,122380.0000,122550.0000,122380.0000,122550.0000,13,0
FSMICXM0,1,20100526,114500,122590.0000,122630.0000,122540.0000,122630.0000,8,0
FSMICXM0,1,20100526,114600,122570.0000,122590.0000,122410.0000,122410.0000,18,0
FSMICXM0,1,20100526,114700,122390.0000,122390.0000,122310.0000,122310.0000,8,0
FSMICXM0,1,20100526,114800,122310.0000,122440.0000,122310.0000,122440.0000,17,0
FSMICXM0,1,20100526,114900,122450.0000,122610.0000,122420.0000,122610.0000,9,0
FSMICXM0,1,20100526,115000,122580.0000,122670.0000,122580.0000,122650.0000,9,0
FSMICXM0,1,20100526,115100,122650.0000,122650.0000,122600.0000,122600.0000,7,0
FSMICXM0,1,20100526,115200,122580.0000,122670.0000,122580.0000,122670.0000,11,0
FSMICXM0,1,20100526,115300,122760.0000,122760.0000,122720.0000,122760.0000,6,0
FSMICXM0,1,20100526,115400,122750.0000,122850.0000,122750.0000,122790.0000,9,0
FSMICXM0,1,20100526,115500,122770.0000,122770.0000,122710.0000,122730.0000,10,0
FSMICXM0,1,20100526,115600,122760.0000,122780.0000,122750.0000,122750.0000,7,0
FSMICXM0,1,20100526,115700,122670.0000,122690.0000,122670.0000,122690.0000,8,0
FSMICXM0,1,20100526,115800,122670.0000,122740.0000,122670.0000,122730.0000,9,0
FSMICXM0,1,20100526,115900,122710.0000,122740.0000,122710.0000,122720.0000,8,0
FSMICXM0,1,20100526,120000,122700.0000,122790.0000,122700.0000,122750.0000,7,0
FSMICXM0,1,20100526,120100,122840.0000,122890.0000,122840.0000,122880.0000,9,0
FSMICXM0,1,20100526,120200,122890.0000,122960.0000,122860.0000,122960.0000,10,0
FSMICXM0,1,20100526,120300,123060.0000,123060.0000,122910.0000,122910.0000,11,0
FSMICXM0,1,20100526,120400,122960.0000,122960.0000,122700.0000,122800.0000,15,0
FSMICXM0,1,20100526,120500,122810.0000,122970.0000,122810.0000,122910.0000,17,0
FSMICXM0,1,20100526,120600,122940.0000,123040.0000,122920.0000,122920.0000,17,0
FSMICXM0,1,20100526,120700,122920.0000,122960.0000,122910.0000,122940.0000,9,0
FSMICXM0,1,20100526,120800,122940.0000,123030.0000,122920.0000,122920.0000,18,0
FSMICXM0,1,20100526,120900,122950.0000,122950.0000,122860.0000,122860.0000,8,0
FSMICXM0,1,20100526,121000,122810.0000,122810.0000,122770.0000,122780.0000,8,0
FSMICXM0,1,20100526,121100,122770.0000,122790.0000,122740.0000,122740.0000,7,0
FSMICXM0,1,20100526,121200,122740.0000,122750.0000,122620.0000,122700.0000,14,0
FSMICXM0,1,20100526,121300,122750.0000,122850.0000,122710.0000,122820.0000,14,0
FSMICXM0,1,20100526,121400,122820.0000,122820.0000,122710.0000,122730.0000,7,0
FSMICXM0,1,20100526,121500,122730.0000,122760.0000,122690.0000,122690.0000,8,0
FSMICXM0,1,20100526,121600,122610.0000,122660.0000,122570.0000,122570.0000,15,0
FSMICXM0,1,20100526,121700,122520.0000,122520.0000,122390.0000,122390.0000,8,0
FSMICXM0,1,20100526,121800,122400.0000,122400.0000,122340.0000,122340.0000,2,0
FSMICXM0,1,20100526,122000,122460.0000,122490.0000,122380.0000,122400.0000,24,0
FSMICXM0,1,20100526,122100,122420.0000,122430.0000,122420.0000,122420.0000,6,0
FSMICXM0,1,20100526,122200,122440.0000,122570.0000,122440.0000,122570.0000,13,0
FSMICXM0,1,20100526,122300,122650.0000,122650.0000,122630.0000,122630.0000,8,0
FSMICXM0,1,20100526,122400,122560.0000,122590.0000,122460.0000,122460.0000,15,0
FSMICXM0,1,20100526,122500,122430.0000,122430.0000,122360.0000,122390.0000,11,0
FSMICXM0,1,20100526,122600,122380.0000,122380.0000,122300.0000,122310.0000,7,0
FSMICXM0,1,20100526,122700,122300.0000,122400.0000,122300.0000,122400.0000,10,0
FSMICXM0,1,20100526,122900,122360.0000,122370.0000,122360.0000,122360.0000,17,0
FSMICXM0,1,20100526,123000,122360.0000,122500.0000,122360.0000,122460.0000,14,0
FSMICXM0,1,20100526,123100,122470.0000,122520.0000,122430.0000,122430.0000,12,0
FSMICXM0,1,20100526,123200,122430.0000,122430.0000,122330.0000,122350.0000,1006,0
FSMICXM0,1,20100526,123300,122350.0000,122420.0000,122350.0000,122390.0000,510,0
FSMICXM0,1,20100526,123400,122380.0000,122380.0000,122290.0000,122290.0000,27,0
FSMICXM0,1,20100526,123500,122300.0000,122340.0000,122290.0000,122290.0000,10,0
FSMICXM0,1,20100526,123600,122280.0000,122300.0000,122210.0000,122220.0000,13,0
FSMICXM0,1,20100526,123700,122220.0000,122220.0000,122150.0000,122150.0000,9,0
FSMICXM0,1,20100526,123800,122090.0000,122090.0000,122030.0000,122080.0000,8,0
FSMICXM0,1,20100526,123900,122140.0000,122150.0000,122070.0000,122110.0000,11,0
FSMICXM0,1,20100526,124000,122150.0000,122160.0000,122060.0000,122080.0000,8,0
FSMICXM0,1,20100526,124100,122030.0000,122060.0000,122010.0000,122060.0000,1009,0
FSMICXM0,1,20100526,124200,122030.0000,122050.0000,122030.0000,122040.0000,15,0
FSMICXM0,1,20100526,124300,122030.0000,122160.0000,121980.0000,122160.0000,508,0
FSMICXM0,1,20100526,124400,122100.0000,122180.0000,122100.0000,122180.0000,1011,0
FSMICXM0,1,20100526,124500,122130.0000,122290.0000,122130.0000,122290.0000,508,0
FSMICXM0,1,20100526,124600,122350.0000,122390.0000,122320.0000,122390.0000,9,0
FSMICXM0,1,20100526,124700,122410.0000,122500.0000,122360.0000,122450.0000,11,0
FSMICXM0,1,20100526,124800,122430.0000,122470.0000,122430.0000,122450.0000,507,0
FSMICXM0,1,20100526,124900,122440.0000,122520.0000,122430.0000,122520.0000,513,0
FSMICXM0,1,20100526,125000,122570.0000,122570.0000,122480.0000,122550.0000,1008,0
FSMICXM0,1,20100526,125100,122530.0000,122600.0000,122480.0000,122590.0000,1009,0
FSMICXM0,1,20100526,125200,122600.0000,122600.0000,122430.0000,122430.0000,510,0
FSMICXM0,1,20100526,125300,122410.0000,122420.0000,122360.0000,122360.0000,7,0
FSMICXM0,1,20100526,125400,122430.0000,122500.0000,122430.0000,122480.0000,8,0
FSMICXM0,1,20100526,125500,122470.0000,122490.0000,122450.0000,122450.0000,8,0
FSMICXM0,1,20100526,125600,122400.0000,122470.0000,122350.0000,122450.0000,515,0
FSMICXM0,1,20100526,125700,122400.0000,122430.0000,122360.0000,122390.0000,1010,0
FSMICXM0,1,20100526,125800,122380.0000,122390.0000,122280.0000,122280.0000,8,0
FSMICXM0,1,20100526,125900,122350.0000,122400.0000,122330.0000,122380.0000,1008,0
FSMICXM0,1,20100526,130000,122390.0000,122390.0000,122350.0000,122360.0000,10,0
FSMICXM0,1,20100526,130100,122360.0000,122360.0000,122350.0000,122350.0000,5,0
FSMICXM0,1,20100526,130200,122350.0000,122450.0000,122330.0000,122400.0000,11,0
FSMICXM0,1,20100526,130300,122410.0000,122410.0000,122370.0000,122400.0000,8,0
FSMICXM0,1,20100526,130400,122390.0000,122410.0000,122350.0000,122410.0000,509,0
FSMICXM0,1,20100526,130500,122380.0000,122440.0000,122380.0000,122420.0000,509,0
FSMICXM0,1,20100526,130600,122430.0000,122430.0000,122390.0000,122420.0000,509,0
FSMICXM0,1,20100526,130700,122410.0000,122420.0000,122400.0000,122420.0000,8,0
FSMICXM0,1,20100526,130800,122430.0000,122470.0000,122410.0000,122440.0000,33,0
FSMICXM0,1,20100526,130900,122420.0000,122420.0000,122370.0000,122370.0000,3,0
FSMICXM0,1,20100526,131000,122390.0000,122390.0000,122390.0000,122390.0000,1,0
FSMICXM0,1,20100526,131100,122390.0000,122390.0000,122390.0000,122390.0000,1,0
FSMICXM0,1,20100526,131300,122600.0000,122600.0000,122600.0000,122600.0000,1,0
FSMICXM0,1,20100526,131400,122600.0000,122600.0000,122600.0000,122600.0000,1,0
FSMICXM0,1,20100526,131500,122590.0000,122590.0000,122550.0000,122550.0000,2,0
FSMICXM0,1,20100526,131600,122490.0000,122500.0000,122490.0000,122490.0000,5,0
FSMICXM0,1,20100526,131700,122420.0000,122460.0000,122410.0000,122460.0000,8,0
FSMICXM0,1,20100526,131800,122500.0000,122500.0000,122500.0000,122500.0000,1,0
FSMICXM0,1,20100526,131900,122530.0000,122530.0000,122530.0000,122530.0000,1,0
FSMICXM0,1,20100526,132000,122570.0000,122570.0000,122530.0000,122530.0000,2,0
FSMICXM0,1,20100526,132100,122530.0000,122580.0000,122530.0000,122580.0000,5,0
FSMICXM0,1,20100526,132200,122490.0000,122500.0000,122490.0000,122500.0000,2,0
FSMICXM0,1,20100526,132400,122600.0000,122600.0000,122600.0000,122600.0000,1,0
FSMICXM0,1,20100526,132500,122670.0000,122670.0000,122670.0000,122670.0000,1,0
FSMICXM0,1,20100526,132600,122650.0000,122650.0000,122650.0000,122650.0000,1,0
FSMICXM0,1,20100526,132700,122800.0000,122940.0000,122800.0000,122940.0000,10,0
FSMICXM0,1,20100526,132800,122860.0000,122860.0000,122860.0000,122860.0000,1,0
FSMICXM0,1,20100526,132900,122820.0000,122850.0000,122820.0000,122820.0000,6,0
FSMICXM0,1,20100526,133000,122820.0000,122820.0000,122810.0000,122810.0000,2,0
FSMICXM0,1,20100526,133100,122840.0000,122840.0000,122840.0000,122840.0000,1,0
FSMICXM0,1,20100526,133200,122730.0000,122770.0000,122710.0000,122710.0000,3,0
FSMICXM0,1,20100526,133300,122710.0000,122710.0000,122710.0000,122710.0000,1,0
FSMICXM0,1,20100526,133500,122780.0000,122780.0000,122780.0000,122780.0000,1,0
FSMICXM0,1,20100526,133600,122770.0000,122770.0000,122770.0000,122770.0000,1,0
FSMICXM0,1,20100526,133800,122950.0000,122950.0000,122950.0000,122950.0000,1,0
FSMICXM0,1,20100526,133900,123000.0000,123000.0000,123000.0000,123000.0000,1,0
FSMICXM0,1,20100526,134000,122940.0000,122940.0000,122940.0000,122940.0000,4,0
FSMICXM0,1,20100526,134100,122980.0000,122980.0000,122980.0000,122980.0000,1,0
FSMICXM0,1,20100526,134200,122940.0000,122940.0000,122940.0000,122940.0000,1,0
FSMICXM0,1,20100526,134400,122940.0000,122940.0000,122940.0000,122940.0000,1,0
FSMICXM0,1,20100526,134500,122890.0000,122890.0000,122830.0000,122830.0000,2,0
FSMICXM0,1,20100526,134600,122630.0000,122630.0000,122630.0000,122630.0000,1,0
FSMICXM0,1,20100526,134800,122620.0000,122620.0000,122460.0000,122460.0000,2,0
FSMICXM0,1,20100526,134900,122490.0000,122570.0000,122490.0000,122570.0000,2,0
FSMICXM0,1,20100526,135000,122510.0000,122600.0000,122510.0000,122600.0000,2,0
FSMICXM0,1,20100526,135200,122620.0000,122620.0000,122620.0000,122620.0000,1,0
FSMICXM0,1,20100526,135300,122510.0000,122510.0000,122510.0000,122510.0000,1,0
FSMICXM0,1,20100526,135400,122500.0000,122500.0000,122500.0000,122500.0000,1,0
FSMICXM0,1,20100526,135600,122490.0000,122490.0000,122490.0000,122490.0000,1,0
FSMICXM0,1,20100526,135700,122390.0000,122420.0000,122390.0000,122420.0000,3,0
FSMICXM0,1,20100526,135800,122470.0000,122490.0000,122470.0000,122480.0000,10,0
FSMICXM0,1,20100526,140000,122460.0000,122460.0000,122460.0000,122460.0000,1,0
FSMICXM0,1,20100526,140500,122560.0000,122580.0000,122560.0000,122580.0000,3,0
FSMICXM0,1,20100526,140600,122580.0000,122580.0000,122580.0000,122580.0000,1,0
FSMICXM0,1,20100526,140700,122470.0000,122470.0000,122470.0000,122470.0000,1,0
FSMICXM0,1,20100526,140800,122630.0000,122640.0000,122630.0000,122640.0000,2,0
FSMICXM0,1,20100526,140900,122490.0000,122490.0000,122430.0000,122430.0000,3,0
FSMICXM0,1,20100526,141000,122470.0000,122470.0000,122470.0000,122470.0000,1,0
FSMICXM0,1,20100526,141200,122370.0000,122370.0000,122340.0000,122340.0000,2,0
FSMICXM0,1,20100526,141300,122340.0000,122340.0000,122340.0000,122340.0000,3,0
FSMICXM0,1,20100526,141400,122350.0000,122350.0000,122350.0000,122350.0000,1,0
FSMICXM0,1,20100526,141600,122420.0000,122420.0000,122260.0000,122260.0000,2,0
FSMICXM0,1,20100526,142000,122510.0000,122510.0000,122460.0000,122490.0000,4,0
FSMICXM0,1,20100526,142300,122510.0000,122510.0000,122510.0000,122510.0000,3,0
FSMICXM0,1,20100526,142500,122570.0000,122570.0000,122570.0000,122570.0000,2,0
FSMICXM0,1,20100526,142800,122610.0000,122660.0000,122610.0000,122630.0000,6,0
FSMICXM0,1,20100526,142900,122600.0000,122600.0000,122600.0000,122600.0000,1,0
FSMICXM0,1,20100526,143000,122490.0000,122490.0000,122460.0000,122460.0000,2,0
FSMICXM0,1,20100526,143100,122500.0000,122500.0000,122390.0000,122390.0000,2,0
FSMICXM0,1,20100526,143200,122470.0000,122470.0000,122470.0000,122470.0000,1,0
FSMICXM0,1,20100526,143400,122530.0000,122530.0000,122530.0000,122530.0000,2,0
FSMICXM0,1,20100526,143500,122560.0000,122560.0000,122560.0000,122560.0000,2,0
FSMICXM0,1,20100526,143800,122510.0000,122520.0000,122510.0000,122520.0000,2,0
FSMICXM0,1,20100526,143900,122640.0000,122640.0000,122640.0000,122640.0000,1,0
FSMICXM0,1,20100526,144000,122620.0000,122620.0000,122620.0000,122620.0000,1,0
FSMICXM0,1,20100526,144200,122570.0000,122570.0000,122570.0000,122570.0000,1,0
FSMICXM0,1,20100526,144500,122710.0000,122710.0000,122710.0000,122710.0000,3,0
FSMICXM0,1,20100526,144600,122740.0000,122770.0000,122740.0000,122760.0000,6,0
FSMICXM0,1,20100526,144800,122580.0000,122640.0000,122580.0000,122640.0000,3,0
FSMICXM0,1,20100526,145000,122660.0000,122660.0000,122660.0000,122660.0000,1,0
FSMICXM0,1,20100526,145200,122780.0000,122880.0000,122780.0000,122880.0000,2,0
FSMICXM0,1,20100526,145400,122810.0000,122820.0000,122810.0000,122820.0000,2,0
FSMICXM0,1,20100526,145600,122840.0000,122840.0000,122840.0000,122840.0000,1,0
FSMICXM0,1,20100526,145800,123080.0000,123200.0000,123080.0000,123190.0000,5,0
FSMICXM0,1,20100526,145900,123200.0000,123200.0000,123200.0000,123200.0000,1,0
FSMICXM0,1,20100526,150000,123120.0000,123120.0000,123120.0000,123120.0000,1,0
FSMICXM0,1,20100526,150100,123170.0000,123170.0000,123170.0000,123170.0000,1,0
FSMICXM0,1,20100526,150300,123180.0000,123180.0000,123180.0000,123180.0000,1,0
FSMICXM0,1,20100526,150400,123110.0000,123110.0000,123110.0000,123110.0000,1,0
FSMICXM0,1,20100526,151100,123210.0000,123210.0000,123210.0000,123210.0000,1,0
FSMICXM0,1,20100526,151300,123130.0000,123130.0000,123130.0000,123130.0000,1,0
FSMICXM0,1,20100526,151500,123070.0000,123080.0000,123070.0000,123080.0000,2,0
FSMICXM0,1,20100526,151600,123100.0000,123100.0000,123100.0000,123100.0000,1,0
FSMICXM0,1,20100526,151700,123190.0000,123190.0000,123140.0000,123140.0000,2,0
FSMICXM0,1,20100526,151900,123130.0000,123130.0000,123130.0000,123130.0000,1,0
FSMICXM0,1,20100526,152000,123270.0000,123270.0000,123270.0000,123270.0000,1,0
FSMICXM0,1,20100526,152200,123350.0000,123350.0000,123350.0000,123350.0000,1,0
FSMICXM0,1,20100526,152300,123310.0000,123310.0000,123290.0000,123300.0000,5,0
FSMICXM0,1,20100526,152400,123230.0000,123280.0000,123230.0000,123280.0000,3,0
FSMICXM0,1,20100526,152500,123260.0000,123260.0000,123260.0000,123260.0000,2,0
FSMICXM0,1,20100526,152600,123220.0000,123220.0000,123160.0000,123160.0000,2,0
FSMICXM0,1,20100526,152700,123200.0000,123200.0000,123200.0000,123200.0000,1,0
FSMICXM0,1,20100526,152800,123260.0000,123260.0000,123260.0000,123260.0000,1,0
FSMICXM0,1,20100526,152900,123280.0000,123280.0000,123280.0000,123280.0000,1,0
FSMICXM0,1,20100526,153100,123200.0000,123200.0000,123200.0000,123200.0000,2,0
FSMICXM0,1,20100526,153200,123180.0000,123180.0000,123080.0000,123080.0000,2,0
FSMICXM0,1,20100526,153300,123070.0000,123070.0000,123060.0000,123060.0000,3,0
FSMICXM0,1,20100526,153400,123080.0000,123080.0000,123060.0000,123060.0000,3,0
FSMICXM0,1,20100526,153700,122980.0000,122980.0000,122980.0000,122980.0000,1,0
FSMICXM0,1,20100526,153800,123070.0000,123070.0000,123020.0000,123020.0000,2,0
FSMICXM0,1,20100526,154100,123030.0000,123120.0000,123020.0000,123120.0000,3,0
FSMICXM0,1,20100526,154200,123170.0000,123170.0000,123140.0000,123140.0000,2,0
FSMICXM0,1,20100526,154300,123130.0000,123130.0000,123130.0000,123130.0000,1,0
FSMICXM0,1,20100526,154500,123150.0000,123150.0000,123150.0000,123150.0000,1,0
FSMICXM0,1,20100526,154700,123350.0000,123390.0000,123350.0000,123390.0000,2,0
FSMICXM0,1,20100526,154900,123530.0000,123530.0000,123450.0000,123450.0000,3,0
FSMICXM0,1,20100526,155000,123430.0000,123450.0000,123430.0000,123450.0000,2,0
FSMICXM0,1,20100526,155100,123610.0000,123670.0000,123610.0000,123670.0000,2,0
FSMICXM0,1,20100526,155200,123640.0000,123650.0000,123630.0000,123640.0000,5,0
FSMICXM0,1,20100526,155300,123640.0000,123690.0000,123640.0000,123690.0000,2,0
FSMICXM0,1,20100526,155400,123800.0000,123800.0000,123730.0000,123730.0000,3,0
FSMICXM0,1,20100526,155500,123720.0000,123720.0000,123640.0000,123640.0000,2,0
FSMICXM0,1,20100526,155600,123690.0000,123690.0000,123690.0000,123690.0000,1,0
FSMICXM0,1,20100526,155700,123730.0000,123760.0000,123730.0000,123760.0000,3,0
FSMICXM0,1,20100526,155800,123740.0000,123740.0000,123740.0000,123740.0000,2,0
FSMICXM0,1,20100526,155900,123700.0000,123700.0000,123700.0000,123700.0000,1,0
FSMICXM0,1,20100526,160300,123740.0000,123860.0000,123740.0000,123860.0000,3,0
FSMICXM0,1,20100526,160400,123870.0000,123870.0000,123870.0000,123870.0000,1,0
FSMICXM0,1,20100526,160600,123940.0000,123940.0000,123940.0000,123940.0000,1,0
FSMICXM0,1,20100526,160700,124130.0000,124130.0000,124130.0000,124130.0000,1,0
FSMICXM0,1,20100526,160800,124230.0000,124230.0000,124230.0000,124230.0000,1,0
FSMICXM0,1,20100526,160900,124260.0000,124260.0000,124190.0000,124190.0000,4,0
FSMICXM0,1,20100526,161000,124160.0000,124160.0000,124160.0000,124160.0000,1,0
FSMICXM0,1,20100526,161100,124140.0000,124140.0000,124140.0000,124140.0000,1,0
FSMICXM0,1,20100526,161300,123960.0000,123960.0000,123960.0000,123960.0000,1,0
FSMICXM0,1,20100526,161400,123980.0000,123980.0000,123980.0000,123980.0000,1,0
FSMICXM0,1,20100526,161500,123990.0000,123990.0000,123990.0000,123990.0000,2,0
FSMICXM0,1,20100526,161600,123950.0000,124000.0000,123950.0000,124000.0000,2,0
FSMICXM0,1,20100526,161700,123990.0000,123990.0000,123990.0000,123990.0000,1,0
FSMICXM0,1,20100526,161900,124050.0000,124050.0000,124050.0000,124050.0000,1,0
FSMICXM0,1,20100526,162000,124100.0000,124100.0000,124100.0000,124100.0000,1,0
FSMICXM0,1,20100526,162100,124020.0000,124020.0000,124020.0000,124020.0000,1,0
FSMICXM0,1,20100526,162200,124000.0000,124000.0000,123970.0000,123970.0000,4,0
FSMICXM0,1,20100526,162300,123910.0000,123910.0000,123910.0000,123910.0000,1,0
FSMICXM0,1,20100526,162400,123810.0000,123810.0000,123810.0000,123810.0000,1,0
FSMICXM0,1,20100526,162600,123820.0000,123820.0000,123820.0000,123820.0000,1,0
FSMICXM0,1,20100526,162700,123770.0000,123770.0000,123770.0000,123770.0000,1,0
FSMICXM0,1,20100526,162900,123790.0000,123790.0000,123790.0000,123790.0000,1,0
FSMICXM0,1,20100526,163000,123750.0000,123750.0000,123750.0000,123750.0000,1,0
FSMICXM0,1,20100526,163100,123880.0000,124090.0000,123880.0000,124090.0000,6,0
FSMICXM0,1,20100526,163200,124110.0000,124110.0000,123990.0000,124030.0000,12,0
FSMICXM0,1,20100526,163300,124020.0000,124020.0000,124020.0000,124020.0000,1,0
FSMICXM0,1,20100526,163400,124080.0000,124080.0000,123980.0000,123980.0000,2,0
FSMICXM0,1,20100526,163500,123990.0000,124040.0000,123990.0000,124040.0000,3,0
FSMICXM0,1,20100526,163600,124020.0000,124060.0000,124020.0000,124060.0000,2,0
FSMICXM0,1,20100526,163700,123970.0000,123970.0000,123970.0000,123970.0000,1,0
FSMICXM0,1,20100526,163900,123830.0000,123830.0000,123830.0000,123830.0000,1,0
FSMICXM0,1,20100526,164000,123890.0000,123900.0000,123890.0000,123900.0000,3,0
FSMICXM0,1,20100526,164100,123640.0000,123640.0000,123570.0000,123570.0000,3,0
FSMICXM0,1,20100526,164200,123570.0000,123620.0000,123570.0000,123620.0000,2,0
FSMICXM0,1,20100526,164300,123420.0000,123530.0000,123420.0000,123530.0000,4,0
FSMICXM0,1,20100526,164400,123540.0000,123550.0000,123530.0000,123530.0000,6,0
FSMICXM0,1,20100526,164500,123540.0000,123540.0000,123540.0000,123540.0000,2,0
FSMICXM0,1,20100526,164600,123370.0000,123400.0000,123370.0000,123400.0000,4,0
FSMICXM0,1,20100526,164700,123220.0000,123220.0000,123220.0000,123220.0000,1,0
FSMICXM0,1,20100526,164800,123230.0000,123260.0000,123230.0000,123230.0000,4,0
FSMICXM0,1,20100526,165000,123180.0000,123250.0000,123180.0000,123220.0000,16,0
FSMICXM0,1,20100526,165100,123270.0000,123270.0000,123270.0000,123270.0000,1,0
FSMICXM0,1,20100526,165200,123220.0000,123220.0000,123080.0000,123080.0000,6,0
FSMICXM0,1,20100526,165300,123100.0000,123100.0000,123100.0000,123100.0000,1,0
FSMICXM0,1,20100526,165400,123040.0000,123040.0000,123040.0000,123040.0000,1,0
FSMICXM0,1,20100526,165500,122940.0000,122940.0000,122920.0000,122930.0000,9,0
FSMICXM0,1,20100526,165600,122880.0000,122880.0000,122880.0000,122880.0000,1,0
FSMICXM0,1,20100526,165700,122930.0000,122930.0000,122930.0000,122930.0000,1,0
FSMICXM0,1,20100526,165900,122980.0000,122980.0000,122980.0000,122980.0000,1,0
FSMICXM0,1,20100526,170000,122800.0000,122800.0000,122800.0000,122800.0000,1,0
FSMICXM0,1,20100526,170100,122750.0000,122750.0000,122750.0000,122750.0000,1,0
FSMICXM0,1,20100526,170200,122790.0000,122810.0000,122790.0000,122810.0000,3,0
FSMICXM0,1,20100526,170300,122780.0000,122820.0000,122740.0000,122740.0000,5,0
FSMICXM0,1,20100526,170400,122740.0000,122740.0000,122740.0000,122740.0000,1,0
FSMICXM0,1,20100526,170500,122790.0000,122890.0000,122790.0000,122890.0000,2,0
FSMICXM0,1,20100526,170600,122960.0000,122960.0000,122960.0000,122960.0000,1,0
FSMICXM0,1,20100526,170700,122950.0000,122950.0000,122950.0000,122950.0000,1,0
FSMICXM0,1,20100526,170800,123080.0000,123080.0000,123010.0000,123010.0000,4,0
FSMICXM0,1,20100526,171000,123090.0000,123090.0000,123090.0000,123090.0000,1,0
FSMICXM0,1,20100526,171100,123280.0000,123280.0000,123280.0000,123280.0000,1,0
FSMICXM0,1,20100526,171200,123200.0000,123280.0000,123200.0000,123280.0000,6,0
FSMICXM0,1,20100526,171300,123190.0000,123190.0000,123150.0000,123160.0000,6,0
FSMICXM0,1,20100526,171400,123190.0000,123190.0000,123190.0000,123190.0000,1,0
FSMICXM0,1,20100526,171500,123070.0000,123070.0000,123070.0000,123070.0000,1,0
FSMICXM0,1,20100526,171700,123270.0000,123270.0000,123200.0000,123200.0000,5,0
FSMICXM0,1,20100526,171800,123160.0000,123200.0000,123160.0000,123200.0000,7,0
FSMICXM0,1,20100526,171900,123210.0000,123210.0000,123210.0000,123210.0000,3,0
FSMICXM0,1,20100526,172000,123230.0000,123230.0000,123230.0000,123230.0000,1,0
FSMICXM0,1,20100526,172100,123110.0000,123130.0000,123110.0000,123110.0000,3,0
FSMICXM0,1,20100526,172200,123030.0000,123030.0000,123030.0000,123030.0000,1,0
FSMICXM0,1,20100526,172400,122980.0000,122980.0000,122980.0000,122980.0000,1,0
FSMICXM0,1,20100526,172500,122990.0000,123010.0000,122990.0000,123010.0000,2,0
FSMICXM0,1,20100526,172700,123090.0000,123090.0000,123090.0000,123090.0000,1,0
FSMICXM0,1,20100526,172800,123190.0000,123190.0000,123190.0000,123190.0000,1,0
FSMICXM0,1,20100526,172900,123250.0000,123250.0000,123250.0000,123250.0000,1,0
FSMICXM0,1,20100526,173000,123240.0000,123310.0000,123240.0000,123310.0000,3,0
FSMICXM0,1,20100526,173100,123280.0000,123350.0000,123250.0000,123350.0000,10,0
FSMICXM0,1,20100526,173200,123370.0000,123400.0000,123370.0000,123380.0000,24,0
FSMICXM0,1,20100526,173300,123410.0000,123410.0000,123410.0000,123410.0000,1,0
FSMICXM0,1,20100526,173400,123480.0000,123560.0000,123480.0000,123560.0000,5,0
FSMICXM0,1,20100526,173500,123510.0000,123560.0000,123510.0000,123560.0000,2,0
FSMICXM0,1,20100526,173800,123710.0000,123710.0000,123710.0000,123710.0000,1,0
FSMICXM0,1,20100526,173900,123680.0000,123680.0000,123640.0000,123650.0000,4,0
FSMICXM0,1,20100526,174000,123760.0000,123760.0000,123760.0000,123760.0000,2,0
FSMICXM0,1,20100526,174100,123790.0000,123800.0000,123730.0000,123750.0000,5,0
FSMICXM0,1,20100526,174200,123800.0000,123800.0000,123800.0000,123800.0000,1,0
FSMICXM0,1,20100526,174300,123760.0000,123760.0000,123740.0000,123740.0000,3,0
FSMICXM0,1,20100526,174400,123730.0000,123760.0000,123730.0000,123760.0000,2,0
FSMICXM0,1,20100526,174500,123850.0000,123850.0000,123850.0000,123850.0000,1,0
FSMICXM0,1,20100526,174600,123800.0000,123810.0000,123770.0000,123810.0000,26,0
FSMICXM0,1,20100526,175000,123520.0000,123570.0000,123480.0000,123570.0000,9,0
FSMICXM0,1,20100526,175100,123640.0000,123650.0000,123610.0000,123650.0000,13,0
FSMICXM0,1,20100526,175300,123630.0000,123630.0000,123630.0000,123630.0000,1,0
FSMICXM0,1,20100526,175400,123700.0000,123750.0000,123650.0000,123650.0000,3,0
FSMICXM0,1,20100526,175500,123840.0000,123840.0000,123750.0000,123750.0000,7,0
FSMICXM0,1,20100526,175600,123790.0000,123790.0000,123790.0000,123790.0000,1,0
FSMICXM0,1,20100526,175700,123800.0000,123800.0000,123800.0000,123800.0000,1,0
FSMICXM0,1,20100526,175800,123890.0000,123890.0000,123860.0000,123860.0000,2,0
FSMICXM0,1,20100526,175900,123890.0000,123970.0000,123890.0000,123950.0000,3,0
FSMICXM0,1,20100526,180000,124000.0000,124210.0000,124000.0000,124190.0000,8,0
FSMICXM0,1,20100526,180100,124240.0000,124310.0000,124240.0000,124310.0000,19,0
FSMICXM0,1,20100526,180200,124430.0000,124470.0000,124430.0000,124430.0000,7,0
FSMICXM0,1,20100526,180300,124440.0000,124440.0000,124440.0000,124440.0000,4,0
FSMICXM0,1,20100526,180400,124500.0000,124500.0000,124470.0000,124470.0000,6,0
FSMICXM0,1,20100526,180500,124380.0000,124380.0000,124380.0000,124380.0000,1,0
FSMICXM0,1,20100526,180600,124350.0000,124350.0000,124330.0000,124330.0000,3,0
FSMICXM0,1,20100526,180800,124300.0000,124340.0000,124300.0000,124340.0000,3,0
FSMICXM0,1,20100526,180900,124380.0000,124380.0000,124380.0000,124380.0000,5,0
FSMICXM0,1,20100526,181100,124410.0000,124460.0000,124400.0000,124400.0000,3,0
FSMICXM0,1,20100526,181200,124360.0000,124360.0000,124250.0000,124250.0000,2,0
FSMICXM0,1,20100526,181300,124350.0000,124350.0000,124350.0000,124350.0000,2,0
FSMICXM0,1,20100526,181400,124410.0000,124430.0000,124400.0000,124430.0000,202,0
FSMICXM0,1,20100526,181500,124470.0000,124540.0000,124470.0000,124500.0000,202,0
FSMICXM0,1,20100526,181600,124500.0000,124570.0000,124500.0000,124570.0000,22,0
FSMICXM0,1,20100526,181700,124550.0000,124550.0000,124550.0000,124550.0000,5,0
FSMICXM0,1,20100526,181800,124640.0000,124710.0000,124640.0000,124710.0000,13,0
FSMICXM0,1,20100526,181900,124930.0000,124930.0000,124910.0000,124910.0000,3,0
FSMICXM0,1,20100526,182000,124930.0000,125030.0000,124930.0000,125030.0000,10,0
FSMICXM0,1,20100526,182100,125130.0000,125130.0000,125130.0000,125130.0000,1,0
FSMICXM0,1,20100526,182200,124970.0000,124980.0000,124970.0000,124980.0000,2,0
FSMICXM0,1,20100526,182300,124980.0000,124980.0000,124980.0000,124980.0000,1,0
FSMICXM0,1,20100526,182400,124960.0000,124980.0000,124960.0000,124980.0000,6,0
FSMICXM0,1,20100526,182500,124950.0000,125030.0000,124950.0000,125010.0000,8,0
FSMICXM0,1,20100526,182600,124950.0000,124960.0000,124930.0000,124930.0000,3,0
FSMICXM0,1,20100526,182700,124870.0000,124910.0000,124870.0000,124890.0000,4,0
FSMICXM0,1,20100526,182800,124880.0000,124880.0000,124880.0000,124880.0000,1,0
FSMICXM0,1,20100526,182900,124930.0000,124930.0000,124860.0000,124860.0000,3,0
FSMICXM0,1,20100526,183000,124930.0000,124960.0000,124930.0000,124960.0000,2,0
FSMICXM0,1,20100526,183100,125000.0000,125120.0000,124910.0000,125030.0000,18,0
FSMICXM0,1,20100526,183200,124970.0000,124970.0000,124970.0000,124970.0000,1,0
FSMICXM0,1,20100526,183400,124850.0000,124850.0000,124850.0000,124850.0000,1,0
FSMICXM0,1,20100526,183500,124960.0000,124960.0000,124960.0000,124960.0000,1,0
FSMICXM0,1,20100526,183700,125070.0000,125160.0000,124970.0000,125160.0000,39,0
FSMICXM0,1,20100526,183800,125180.0000,125190.0000,125180.0000,125190.0000,16,0
FSMICXM0,1,20100526,184000,125180.0000,125180.0000,125180.0000,125180.0000,1,0
FSMICXM0,1,20100526,184100,125400.0000,125410.0000,125400.0000,125400.0000,31,0
FSMICXM0,1,20100526,184200,125470.0000,125470.0000,125470.0000,125470.0000,1,0
FSMICXM0,1,20100526,184300,125520.0000,125610.0000,125490.0000,125560.0000,39,0
FSMICXM0,1,20100526,184400,125630.0000,125630.0000,125510.0000,125510.0000,17,0
FSMICXM0,1,20100527,103100,125950.0000,125970.0000,125950.0000,125970.0000,9,0
FSMICXM0,1,20100527,103200,125890.0000,125890.0000,125870.0000,125870.0000,6,0
FSMICXM0,1,20100527,103300,125970.0000,126310.0000,125970.0000,126310.0000,2,0
FSMICXM0,1,20100527,103400,125840.0000,125920.0000,125790.0000,125790.0000,13,0
FSMICXM0,1,20100527,103500,125630.0000,125630.0000,125480.0000,125540.0000,6,0
FSMICXM0,1,20100527,103700,125280.0000,125400.0000,125280.0000,125400.0000,12,0
FSMICXM0,1,20100527,103800,125800.0000,126010.0000,125800.0000,126010.0000,4,0
FSMICXM0,1,20100527,103900,125800.0000,126000.0000,125780.0000,126000.0000,11,0
FSMICXM0,1,20100527,104100,126660.0000,126690.0000,126650.0000,126660.0000,21,0
FSMICXM0,1,20100527,104200,126610.0000,126700.0000,126600.0000,126700.0000,5,0
FSMICXM0,1,20100527,104400,126630.0000,126630.0000,126630.0000,126630.0000,1,0
FSMICXM0,1,20100527,104500,126690.0000,126690.0000,126670.0000,126670.0000,2,0
FSMICXM0,1,20100527,104600,126730.0000,126730.0000,126730.0000,126730.0000,2,0
FSMICXM0,1,20100527,104700,126670.0000,126670.0000,126370.0000,126370.0000,6,0
FSMICXM0,1,20100527,104800,126410.0000,126410.0000,126270.0000,126290.0000,5,0
FSMICXM0,1,20100527,105000,126170.0000,126240.0000,126100.0000,126240.0000,11,0
FSMICXM0,1,20100527,105400,126240.0000,126260.0000,126240.0000,126260.0000,4,0
FSMICXM0,1,20100527,105600,126010.0000,126010.0000,126010.0000,126010.0000,1,0
FSMICXM0,1,20100527,105700,125950.0000,125950.0000,125950.0000,125950.0000,1,0
FSMICXM0,1,20100527,110100,126180.0000,126180.0000,126130.0000,126130.0000,3,0
FSMICXM0,1,20100527,110300,126230.0000,126340.0000,126230.0000,126340.0000,5,0
FSMICXM0,1,20100527,110400,126520.0000,126520.0000,126520.0000,126520.0000,3,0
FSMICXM0,1,20100527,110600,126730.0000,126740.0000,126670.0000,126670.0000,10,0
FSMICXM0,1,20100527,110700,126710.0000,126710.0000,126620.0000,126620.0000,8,0
FSMICXM0,1,20100527,110900,127130.0000,127170.0000,127130.0000,127150.0000,11,0
FSMICXM0,1,20100527,111000,127190.0000,127410.0000,127190.0000,127390.0000,24,0
FSMICXM0,1,20100527,111200,127750.0000,127750.0000,127750.0000,127750.0000,2,0
FSMICXM0,1,20100527,111300,127830.0000,127840.0000,127800.0000,127810.0000,10,0
FSMICXM0,1,20100527,111600,127820.0000,127820.0000,127680.0000,127680.0000,4,0
FSMICXM0,1,20100527,111800,127390.0000,127390.0000,127320.0000,127330.0000,6,0
FSMICXM0,1,20100527,112100,127360.0000,127360.0000,127350.0000,127350.0000,3,0
FSMICXM0,1,20100527,112200,127290.0000,127300.0000,127270.0000,127300.0000,3,0
FSMICXM0,1,20100527,112400,127350.0000,127350.0000,127350.0000,127350.0000,1,0
FSMICXM0,1,20100527,112600,127340.0000,127370.0000,127310.0000,127370.0000,5,0
FSMICXM0,1,20100527,112700,127210.0000,127220.0000,127210.0000,127220.0000,2,0
FSMICXM0,1,20100527,113000,127060.0000,127060.0000,127050.0000,127050.0000,3,0
FSMICXM0,1,20100527,113500,126790.0000,126790.0000,126790.0000,126790.0000,1,0
FSMICXM0,1,20100527,113800,126710.0000,126710.0000,126710.0000,126710.0000,1,0
FSMICXM0,1,20100527,115200,126500.0000,126500.0000,126500.0000,126500.0000,2,0
FSMICXM0,1,20100527,115400,126400.0000,126400.0000,126400.0000,126400.0000,1,0
FSMICXM0,1,20100527,115500,126580.0000,126620.0000,126540.0000,126620.0000,19,0
FSMICXM0,1,20100527,115700,126500.0000,126500.0000,126500.0000,126500.0000,2,0
FSMICXM0,1,20100527,115900,126260.0000,126260.0000,126190.0000,126200.0000,9,0
FSMICXM0,1,20100527,120000,126210.0000,126230.0000,126210.0000,126230.0000,3,0
FSMICXM0,1,20100527,120100,126250.0000,126250.0000,126250.0000,126250.0000,1,0
FSMICXM0,1,20100527,120200,126210.0000,126210.0000,126010.0000,126010.0000,18,0
FSMICXM0,1,20100527,120400,125960.0000,125960.0000,125960.0000,125960.0000,1,0
FSMICXM0,1,20100527,120500,126010.0000,126010.0000,126010.0000,126010.0000,1,0
FSMICXM0,1,20100527,120600,125920.0000,125920.0000,125920.0000,125920.0000,1,0
FSMICXM0,1,20100527,120700,126070.0000,126080.0000,126060.0000,126070.0000,46,0
FSMICXM0,1,20100527,120800,126250.0000,126390.0000,126250.0000,126390.0000,4,0
FSMICXM0,1,20100527,121000,126340.0000,126410.0000,126340.0000,126410.0000,2,0
FSMICXM0,1,20100527,121100,126310.0000,126310.0000,126260.0000,126260.0000,3,0
FSMICXM0,1,20100527,121200,126310.0000,126310.0000,126280.0000,126280.0000,2,0
FSMICXM0,1,20100527,121300,126280.0000,126280.0000,126280.0000,126280.0000,2,0
FSMICXM0,1,20100527,121400,126250.0000,126390.0000,126250.0000,126390.0000,2,0
FSMICXM0,1,20100527,121500,126350.0000,126350.0000,126350.0000,126350.0000,2,0
FSMICXM0,1,20100527,121600,126140.0000,126140.0000,126120.0000,126120.0000,2,0
FSMICXM0,1,20100527,121700,126080.0000,126250.0000,126080.0000,126250.0000,4,0
FSMICXM0,1,20100527,121800,126150.0000,126150.0000,126150.0000,126150.0000,3,0
FSMICXM0,1,20100527,121900,125990.0000,125990.0000,125980.0000,125980.0000,2,0
FSMICXM0,1,20100527,122000,125880.0000,125880.0000,125810.0000,125850.0000,5,0
FSMICXM0,1,20100527,122100,125790.0000,125790.0000,125670.0000,125670.0000,3,0
FSMICXM0,1,20100527,122200,125580.0000,125670.0000,125580.0000,125670.0000,3,0
FSMICXM0,1,20100527,122300,125660.0000,125660.0000,125540.0000,125540.0000,22,0
FSMICXM0,1,20100527,122400,125470.0000,125490.0000,125410.0000,125410.0000,7,0
FSMICXM0,1,20100527,122500,125360.0000,125380.0000,125300.0000,125340.0000,9,0
FSMICXM0,1,20100527,122600,125430.0000,125430.0000,125430.0000,125430.0000,1,0
FSMICXM0,1,20100527,122700,125340.0000,125540.0000,125340.0000,125540.0000,10,0
FSMICXM0,1,20100527,122800,125500.0000,125570.0000,125480.0000,125530.0000,5,0
FSMICXM0,1,20100527,122900,125470.0000,125550.0000,125470.0000,125550.0000,3,0
FSMICXM0,1,20100527,123000,125670.0000,125670.0000,125650.0000,125650.0000,2,0
FSMICXM0,1,20100527,123100,125710.0000,125710.0000,125600.0000,125600.0000,3,0
FSMICXM0,1,20100527,123200,125750.0000,125760.0000,125750.0000,125760.0000,3,0
FSMICXM0,1,20100527,123400,125960.0000,125960.0000,125960.0000,125960.0000,2,0
FSMICXM0,1,20100527,123500,125910.0000,125910.0000,125890.0000,125890.0000,3,0
FSMICXM0,1,20100527,123600,125820.0000,125820.0000,125710.0000,125710.0000,8,0
FSMICXM0,1,20100527,123700,125710.0000,125710.0000,125710.0000,125710.0000,2,0
FSMICXM0,1,20100527,123800,125730.0000,125730.0000,125640.0000,125640.0000,4,0
FSMICXM0,1,20100527,123900,125610.0000,125610.0000,125600.0000,125600.0000,3,0
FSMICXM0,1,20100527,124000,125530.0000,125630.0000,125520.0000,125630.0000,9,0
FSMICXM0,1,20100527,124100,125710.0000,125710.0000,125710.0000,125710.0000,1,0
FSMICXM0,1,20100527,124200,125820.0000,125820.0000,125770.0000,125770.0000,2,0
FSMICXM0,1,20100527,124300,125770.0000,125770.0000,125520.0000,125590.0000,9,0
FSMICXM0,1,20100527,124400,125700.0000,125710.0000,125670.0000,125690.0000,6,0
FSMICXM0,1,20100527,124500,125700.0000,125700.0000,125700.0000,125700.0000,1,0
FSMICXM0,1,20100527,124600,125700.0000,125700.0000,125700.0000,125700.0000,2,0
FSMICXM0,1,20100527,124700,125720.0000,125720.0000,125700.0000,125700.0000,3,0
FSMICXM0,1,20100527,124800,125880.0000,125930.0000,125830.0000,125830.0000,51,0
FSMICXM0,1,20100527,124900,125850.0000,126140.0000,125820.0000,126110.0000,37,0
FSMICXM0,1,20100527,125000,126140.0000,126260.0000,126120.0000,126220.0000,17,0
FSMICXM0,1,20100527,125100,126240.0000,126340.0000,126240.0000,126320.0000,6,0
FSMICXM0,1,20100527,125200,126200.0000,126240.0000,126200.0000,126220.0000,3,0
FSMICXM0,1,20100527,125300,126270.0000,126440.0000,126240.0000,126440.0000,27,0
FSMICXM0,1,20100527,125400,126460.0000,126480.0000,126430.0000,126430.0000,6,0
FSMICXM0,1,20100527,125500,126500.0000,126500.0000,126420.0000,126500.0000,7,0
FSMICXM0,1,20100527,125700,126280.0000,126310.0000,126240.0000,126240.0000,3,0
FSMICXM0,1,20100527,125800,126220.0000,126330.0000,126220.0000,126310.0000,9,0
FSMICXM0,1,20100527,125900,126350.0000,126430.0000,126350.0000,126430.0000,4,0
FSMICXM0,1,20100527,130000,126310.0000,126420.0000,126310.0000,126390.0000,3,0
FSMICXM0,1,20100527,130100,126590.0000,126650.0000,126590.0000,126650.0000,2,0
FSMICXM0,1,20100527,130200,126700.0000,126710.0000,126700.0000,126710.0000,3,0
FSMICXM0,1,20100527,130300,126800.0000,126970.0000,126800.0000,126970.0000,2,0
FSMICXM0,1,20100527,130400,126920.0000,127140.0000,126890.0000,127140.0000,13,0
FSMICXM0,1,20100527,130500,127280.0000,127280.0000,127230.0000,127230.0000,3,0
FSMICXM0,1,20100527,130600,127270.0000,127270.0000,127270.0000,127270.0000,1,0
FSMICXM0,1,20100527,130700,127260.0000,127370.0000,127260.0000,127370.0000,4,0
FSMICXM0,1,20100527,130800,127410.0000,127430.0000,127410.0000,127430.0000,2,0
FSMICXM0,1,20100527,130900,127460.0000,127460.0000,127460.0000,127460.0000,1,0
FSMICXM0,1,20100527,131000,127260.0000,127350.0000,127260.0000,127350.0000,2,0
FSMICXM0,1,20100527,131100,127350.0000,127450.0000,127290.0000,127320.0000,4,0
FSMICXM0,1,20100527,131200,127260.0000,127310.0000,127260.0000,127310.0000,3,0
FSMICXM0,1,20100527,131300,127120.0000,127120.0000,127120.0000,127120.0000,1,0
FSMICXM0,1,20100527,131400,127150.0000,127280.0000,127150.0000,127280.0000,5,0
FSMICXM0,1,20100527,131500,127240.0000,127320.0000,127220.0000,127320.0000,7,0
FSMICXM0,1,20100527,131600,127370.0000,127370.0000,127330.0000,127330.0000,3,0
FSMICXM0,1,20100527,131700,127330.0000,127330.0000,127280.0000,127280.0000,2,0
FSMICXM0,1,20100527,131800,127420.0000,127420.0000,127420.0000,127420.0000,2,0
FSMICXM0,1,20100527,131900,127460.0000,127460.0000,127370.0000,127460.0000,5,0
FSMICXM0,1,20100527,132000,127660.0000,127660.0000,127660.0000,127660.0000,1,0
FSMICXM0,1,20100527,132100,127900.0000,128070.0000,127900.0000,128010.0000,70,0
FSMICXM0,1,20100527,132200,128170.0000,128170.0000,128130.0000,128130.0000,3,0
FSMICXM0,1,20100527,132300,128060.0000,128180.0000,128020.0000,128070.0000,6,0
FSMICXM0,1,20100527,132400,128060.0000,128280.0000,128060.0000,128280.0000,11,0
FSMICXM0,1,20100527,132600,128070.0000,128070.0000,128050.0000,128050.0000,2,0
FSMICXM0,1,20100527,132700,127990.0000,128020.0000,127940.0000,128000.0000,5,0
FSMICXM0,1,20100527,132800,127840.0000,127900.0000,127840.0000,127870.0000,5,0
FSMICXM0,1,20100527,132900,127900.0000,127900.0000,127840.0000,127840.0000,5,0
FSMICXM0,1,20100527,133000,127890.0000,127890.0000,127840.0000,127840.0000,2,0
FSMICXM0,1,20100527,133100,127880.0000,127980.0000,127880.0000,127980.0000,4,0
FSMICXM0,1,20100527,133200,128130.0000,128130.0000,127830.0000,127830.0000,8,0
FSMICXM0,1,20100527,133300,127900.0000,127900.0000,127840.0000,127840.0000,3,0
FSMICXM0,1,20100527,133400,127880.0000,127880.0000,127880.0000,127880.0000,1,0
FSMICXM0,1,20100527,133500,128030.0000,128190.0000,128030.0000,128190.0000,6,0
FSMICXM0,1,20100527,133600,128200.0000,128200.0000,128190.0000,128190.0000,5,0
FSMICXM0,1,20100527,133700,128130.0000,128170.0000,128130.0000,128170.0000,3,0
FSMICXM0,1,20100527,133800,128100.0000,128260.0000,128100.0000,128180.0000,11,0
FSMICXM0,1,20100527,133900,128170.0000,128260.0000,128170.0000,128180.0000,18,0
FSMICXM0,1,20100527,134000,128040.0000,128040.0000,128040.0000,128040.0000,3,0
FSMICXM0,1,20100527,134100,128050.0000,128050.0000,127870.0000,127870.0000,4,0
FSMICXM0,1,20100527,134200,127800.0000,127800.0000,127800.0000,127800.0000,1,0
FSMICXM0,1,20100527,134300,127770.0000,127770.0000,127710.0000,127710.0000,3,0
FSMICXM0,1,20100527,134400,127850.0000,127850.0000,127850.0000,127850.0000,1,0
FSMICXM0,1,20100527,134500,127870.0000,127880.0000,127870.0000,127880.0000,3,0
FSMICXM0,1,20100527,134600,128110.0000,128110.0000,128110.0000,128110.0000,1,0
FSMICXM0,1,20100527,134700,127950.0000,128040.0000,127930.0000,127980.0000,9,0
FSMICXM0,1,20100527,134800,127950.0000,127950.0000,127820.0000,127820.0000,5,0
FSMICXM0,1,20100527,134900,128070.0000,128070.0000,128070.0000,128070.0000,1,0
FSMICXM0,1,20100527,135000,128060.0000,128060.0000,128020.0000,128020.0000,3,0
FSMICXM0,1,20100527,135100,128080.0000,128080.0000,127970.0000,127970.0000,3,0
FSMICXM0,1,20100527,135200,127960.0000,127960.0000,127960.0000,127960.0000,1,0
FSMICXM0,1,20100527,135300,128110.0000,128110.0000,128050.0000,128100.0000,3,0
FSMICXM0,1,20100527,135400,128110.0000,128110.0000,128060.0000,128060.0000,3,0
FSMICXM0,1,20100527,135500,128050.0000,128180.0000,128050.0000,128180.0000,2,0
FSMICXM0,1,20100527,135600,128190.0000,128190.0000,128190.0000,128190.0000,2,0
FSMICXM0,1,20100527,135700,128240.0000,128250.0000,128100.0000,128100.0000,9,0
FSMICXM0,1,20100527,135900,128110.0000,128140.0000,128110.0000,128140.0000,3,0
FSMICXM0,1,20100527,140000,128180.0000,128340.0000,128180.0000,128340.0000,3,0
FSMICXM0,1,20100527,140500,128070.0000,128070.0000,128020.0000,128020.0000,10,0
FSMICXM0,1,20100527,140600,128070.0000,128150.0000,128060.0000,128150.0000,6,0
FSMICXM0,1,20100527,140700,128120.0000,128150.0000,128080.0000,128090.0000,5,0
FSMICXM0,1,20100527,140800,128310.0000,128340.0000,128310.0000,128340.0000,11,0
FSMICXM0,1,20100527,140900,128350.0000,128390.0000,128350.0000,128390.0000,3,0
FSMICXM0,1,20100527,141000,128330.0000,128460.0000,128330.0000,128450.0000,3,0
FSMICXM0,1,20100527,141100,128530.0000,128530.0000,128470.0000,128470.0000,3,0
FSMICXM0,1,20100527,141200,128430.0000,128500.0000,128430.0000,128500.0000,3,0
FSMICXM0,1,20100527,141300,128480.0000,128480.0000,128450.0000,128450.0000,3,0
FSMICXM0,1,20100527,141400,128570.0000,128570.0000,128470.0000,128470.0000,3,0
FSMICXM0,1,20100527,141500,128450.0000,128580.0000,128450.0000,128580.0000,3,0
FSMICXM0,1,20100527,141600,128570.0000,128580.0000,128510.0000,128510.0000,6,0
FSMICXM0,1,20100527,141700,128580.0000,128580.0000,128510.0000,128510.0000,3,0
FSMICXM0,1,20100527,141800,128540.0000,128600.0000,128520.0000,128540.0000,10,0
FSMICXM0,1,20100527,141900,128530.0000,128530.0000,128410.0000,128410.0000,2,0
FSMICXM0,1,20100527,142000,128190.0000,128240.0000,128190.0000,128240.0000,3,0
FSMICXM0,1,20100527,142100,128160.0000,128280.0000,128160.0000,128270.0000,5,0
FSMICXM0,1,20100527,142200,128250.0000,128250.0000,128130.0000,128200.0000,4,0
FSMICXM0,1,20100527,142300,128090.0000,128090.0000,128090.0000,128090.0000,1,0
FSMICXM0,1,20100527,142400,128010.0000,128010.0000,128010.0000,128010.0000,1,0
FSMICXM0,1,20100527,142500,127990.0000,128100.0000,127990.0000,128100.0000,5,0
FSMICXM0,1,20100527,142600,128250.0000,128320.0000,128220.0000,128320.0000,4,0
FSMICXM0,1,20100527,142700,128220.0000,128260.0000,128110.0000,128110.0000,8,0
FSMICXM0,1,20100527,142800,128190.0000,128230.0000,128190.0000,128230.0000,2,0
FSMICXM0,1,20100527,142900,128200.0000,128200.0000,127970.0000,127970.0000,5,0
FSMICXM0,1,20100527,143000,128090.0000,128090.0000,127900.0000,127930.0000,6,0
FSMICXM0,1,20100527,143100,127990.0000,127990.0000,127830.0000,127830.0000,7,0
FSMICXM0,1,20100527,143200,127760.0000,127760.0000,127760.0000,127760.0000,1,0
FSMICXM0,1,20100527,143300,127840.0000,127840.0000,127790.0000,127790.0000,3,0
FSMICXM0,1,20100527,143400,127800.0000,127800.0000,127800.0000,127800.0000,1,0
FSMICXM0,1,20100527,143600,127960.0000,127960.0000,127920.0000,127920.0000,4,0
FSMICXM0,1,20100527,143700,127820.0000,127920.0000,127820.0000,127920.0000,2,0
FSMICXM0,1,20100527,143800,127930.0000,127930.0000,127860.0000,127860.0000,2,0
FSMICXM0,1,20100527,143900,127860.0000,127860.0000,127860.0000,127860.0000,1,0
FSMICXM0,1,20100527,144000,127990.0000,128030.0000,127960.0000,127960.0000,13,0
FSMICXM0,1,20100527,144100,127930.0000,127930.0000,127780.0000,127780.0000,3,0
FSMICXM0,1,20100527,144200,127770.0000,127830.0000,127770.0000,127830.0000,3,0
FSMICXM0,1,20100527,144300,127750.0000,127820.0000,127750.0000,127820.0000,3,0
FSMICXM0,1,20100527,144400,127890.0000,128030.0000,127840.0000,128030.0000,7,0
FSMICXM0,1,20100527,144500,128020.0000,128020.0000,127950.0000,127950.0000,3,0
FSMICXM0,1,20100527,144600,128030.0000,128080.0000,128030.0000,128080.0000,2,0
FSMICXM0,1,20100527,144800,128010.0000,128010.0000,128010.0000,128010.0000,1,0
FSMICXM0,1,20100527,144900,128030.0000,128030.0000,127990.0000,127990.0000,2,0
FSMICXM0,1,20100527,145000,127990.0000,127990.0000,127910.0000,127910.0000,3,0
FSMICXM0,1,20100527,145100,128080.0000,128080.0000,128080.0000,128080.0000,1,0
FSMICXM0,1,20100527,145200,128100.0000,128100.0000,128100.0000,128100.0000,1,0
FSMICXM0,1,20100527,145300,128410.0000,128460.0000,128410.0000,128460.0000,4,0
FSMICXM0,1,20100527,145400,128510.0000,128510.0000,128510.0000,128510.0000,1,0
FSMICXM0,1,20100527,145500,128600.0000,128660.0000,128600.0000,128660.0000,2,0
FSMICXM0,1,20100527,145600,128560.0000,128560.0000,128560.0000,128560.0000,1,0
FSMICXM0,1,20100527,145700,128510.0000,128600.0000,128510.0000,128600.0000,3,0
FSMICXM0,1,20100527,145800,128520.0000,128620.0000,128490.0000,128490.0000,9,0
FSMICXM0,1,20100527,145900,128480.0000,128490.0000,128480.0000,128490.0000,2,0
FSMICXM0,1,20100527,150000,128380.0000,128460.0000,128380.0000,128460.0000,3,0
FSMICXM0,1,20100527,150200,128530.0000,128560.0000,128510.0000,128560.0000,5,0
FSMICXM0,1,20100527,150300,128500.0000,128500.0000,128500.0000,128500.0000,1,0
FSMICXM0,1,20100527,150400,128380.0000,128380.0000,128380.0000,128380.0000,1,0
FSMICXM0,1,20100527,150500,128470.0000,128470.0000,128410.0000,128410.0000,3,0
FSMICXM0,1,20100527,150600,128470.0000,128480.0000,128460.0000,128480.0000,5,0
FSMICXM0,1,20100527,150700,128480.0000,128480.0000,128320.0000,128320.0000,7,0
FSMICXM0,1,20100527,150800,128290.0000,128290.0000,128290.0000,128290.0000,1,0
FSMICXM0,1,20100527,150900,128330.0000,128390.0000,128330.0000,128390.0000,5,0
FSMICXM0,1,20100527,151000,128240.0000,128240.0000,128200.0000,128230.0000,5,0
FSMICXM0,1,20100527,151100,128140.0000,128190.0000,128140.0000,128190.0000,4,0
FSMICXM0,1,20100527,151200,128120.0000,128130.0000,128120.0000,128130.0000,3,0
FSMICXM0,1,20100527,151300,128120.0000,128160.0000,128080.0000,128080.0000,6,0
FSMICXM0,1,20100527,151500,128040.0000,128090.0000,128040.0000,128090.0000,3,0
FSMICXM0,1,20100527,151600,128050.0000,128140.0000,128050.0000,128120.0000,5,0
FSMICXM0,1,20100527,151700,128190.0000,128190.0000,128150.0000,128150.0000,2,0
FSMICXM0,1,20100527,151800,128150.0000,128160.0000,128150.0000,128160.0000,3,0
FSMICXM0,1,20100527,151900,128100.0000,128100.0000,128030.0000,128030.0000,2,0
FSMICXM0,1,20100527,152000,128110.0000,128110.0000,128020.0000,128060.0000,4,0
FSMICXM0,1,20100527,152100,128010.0000,128010.0000,127960.0000,127970.0000,5,0
FSMICXM0,1,20100527,152200,127920.0000,127970.0000,127920.0000,127970.0000,2,0
FSMICXM0,1,20100527,152300,128070.0000,128070.0000,128070.0000,128070.0000,1,0
FSMICXM0,1,20100527,152400,128110.0000,128110.0000,128110.0000,128110.0000,1,0
FSMICXM0,1,20100527,152600,128100.0000,128100.0000,127990.0000,128080.0000,8,0
FSMICXM0,1,20100527,152700,128020.0000,128070.0000,128000.0000,128070.0000,102,0
FSMICXM0,1,20100527,152800,128110.0000,128110.0000,128040.0000,128040.0000,4,0
FSMICXM0,1,20100527,152900,128010.0000,128060.0000,128010.0000,128030.0000,6,0
FSMICXM0,1,20100527,153000,128010.0000,128010.0000,127930.0000,127930.0000,4,0
FSMICXM0,1,20100527,153100,128010.0000,128010.0000,127850.0000,127850.0000,102,0
FSMICXM0,1,20100527,153200,127930.0000,128020.0000,127930.0000,128000.0000,103,0
FSMICXM0,1,20100527,153300,127980.0000,127980.0000,127900.0000,127900.0000,2,0
FSMICXM0,1,20100527,153400,127920.0000,127930.0000,127920.0000,127930.0000,2,0
FSMICXM0,1,20100527,153500,127890.0000,127900.0000,127890.0000,127900.0000,2,0
FSMICXM0,1,20100527,153600,127870.0000,127920.0000,127870.0000,127920.0000,4,0
FSMICXM0,1,20100527,153700,127880.0000,128190.0000,127880.0000,128190.0000,14,0
FSMICXM0,1,20100527,153800,128190.0000,128190.0000,128140.0000,128140.0000,5,0
FSMICXM0,1,20100527,154000,128060.0000,128060.0000,128060.0000,128060.0000,1,0
FSMICXM0,1,20100527,154100,128050.0000,128130.0000,128050.0000,128130.0000,2,0
FSMICXM0,1,20100527,154200,128160.0000,128160.0000,128160.0000,128160.0000,2,0
FSMICXM0,1,20100527,154300,128250.0000,128330.0000,128250.0000,128260.0000,3,0
FSMICXM0,1,20100527,154400,128310.0000,128370.0000,128280.0000,128280.0000,5,0
FSMICXM0,1,20100527,154500,128360.0000,128370.0000,128260.0000,128370.0000,5,0
FSMICXM0,1,20100527,154600,128290.0000,128350.0000,128290.0000,128310.0000,104,0
FSMICXM0,1,20100527,154700,128330.0000,128330.0000,128310.0000,128310.0000,2,0
FSMICXM0,1,20100527,154800,128340.0000,128350.0000,128340.0000,128350.0000,7,0
FSMICXM0,1,20100527,154900,128490.0000,128490.0000,128410.0000,128420.0000,5,0
FSMICXM0,1,20100527,155000,128470.0000,128470.0000,128350.0000,128350.0000,8,0
FSMICXM0,1,20100527,155100,128410.0000,128420.0000,128390.0000,128420.0000,3,0
FSMICXM0,1,20100527,155200,128400.0000,128500.0000,128400.0000,128480.0000,201,0
FSMICXM0,1,20100527,155300,128410.0000,128460.0000,128410.0000,128460.0000,3,0
FSMICXM0,1,20100527,155400,128500.0000,128500.0000,128470.0000,128470.0000,3,0
FSMICXM0,1,20100527,155500,128470.0000,128500.0000,128470.0000,128500.0000,2,0
FSMICXM0,1,20100527,155600,128500.0000,128500.0000,128490.0000,128490.0000,2,0
FSMICXM0,1,20100527,155700,128480.0000,128480.0000,128460.0000,128480.0000,4,0
FSMICXM0,1,20100527,160100,128560.0000,128560.0000,128510.0000,128510.0000,9,0
FSMICXM0,1,20100527,160200,128520.0000,128520.0000,128520.0000,128520.0000,1,0
FSMICXM0,1,20100527,160300,128600.0000,128600.0000,128560.0000,128560.0000,2,0
FSMICXM0,1,20100527,160400,128470.0000,128510.0000,128460.0000,128510.0000,4,0
FSMICXM0,1,20100527,160500,128250.0000,128250.0000,128180.0000,128200.0000,6,0
FSMICXM0,1,20100527,160600,128260.0000,128310.0000,128260.0000,128310.0000,6,0
FSMICXM0,1,20100527,160700,128350.0000,128350.0000,128330.0000,128330.0000,2,0
FSMICXM0,1,20100527,160800,128370.0000,128370.0000,128360.0000,128360.0000,3,0
FSMICXM0,1,20100527,160900,128340.0000,128340.0000,128310.0000,128310.0000,2,0
FSMICXM0,1,20100527,161000,128320.0000,128350.0000,128320.0000,128350.0000,3,0
FSMICXM0,1,20100527,161200,128280.0000,128280.0000,128280.0000,128280.0000,1,0
FSMICXM0,1,20100527,161600,128410.0000,128410.0000,128380.0000,128380.0000,6,0
FSMICXM0,1,20100527,161700,128340.0000,128420.0000,128340.0000,128410.0000,8,0
FSMICXM0,1,20100527,161800,128390.0000,128410.0000,128390.0000,128410.0000,3,0
FSMICXM0,1,20100527,161900,128380.0000,128380.0000,128290.0000,128290.0000,7,0
FSMICXM0,1,20100527,162000,128280.0000,128280.0000,128280.0000,128280.0000,1,0
FSMICXM0,1,20100527,162300,128430.0000,128490.0000,128430.0000,128450.0000,9,0
FSMICXM0,1,20100527,162400,128520.0000,128520.0000,128510.0000,128510.0000,6,0
FSMICXM0,1,20100527,162500,128480.0000,128510.0000,128470.0000,128470.0000,6,0
FSMICXM0,1,20100527,162600,128520.0000,128560.0000,128520.0000,128560.0000,3,0
FSMICXM0,1,20100527,162700,128520.0000,128520.0000,128520.0000,128520.0000,1,0
FSMICXM0,1,20100527,162800,128590.0000,128600.0000,128590.0000,128600.0000,2,0
FSMICXM0,1,20100527,162900,128620.0000,128620.0000,128620.0000,128620.0000,1,0
FSMICXM0,1,20100527,163000,128600.0000,128600.0000,128600.0000,128600.0000,1,0
FSMICXM0,1,20100527,163100,128550.0000,128550.0000,128210.0000,128290.0000,16,0
FSMICXM0,1,20100527,163200,128000.0000,128030.0000,128000.0000,128030.0000,3,0
FSMICXM0,1,20100527,163300,127780.0000,127800.0000,127780.0000,127800.0000,18,0
FSMICXM0,1,20100527,163400,127240.0000,127250.0000,127240.0000,127250.0000,3,0
FSMICXM0,1,20100527,163500,127160.0000,127160.0000,127130.0000,127130.0000,4,0
FSMICXM0,1,20100527,163600,127150.0000,127190.0000,127060.0000,127190.0000,10,0
FSMICXM0,1,20100527,163700,127210.0000,127450.0000,127200.0000,127430.0000,10,0
FSMICXM0,1,20100527,163800,127610.0000,127610.0000,127550.0000,127550.0000,8,0
FSMICXM0,1,20100527,163900,127660.0000,127660.0000,127550.0000,127550.0000,3,0
FSMICXM0,1,20100527,164000,127500.0000,127500.0000,127450.0000,127480.0000,4,0
FSMICXM0,1,20100527,164100,127260.0000,127280.0000,127210.0000,127280.0000,17,0
FSMICXM0,1,20100527,164200,127290.0000,127410.0000,127280.0000,127380.0000,13,0
FSMICXM0,1,20100527,164300,127250.0000,127320.0000,127250.0000,127320.0000,4,0
FSMICXM0,1,20100527,164500,127420.0000,127420.0000,127120.0000,127150.0000,11,0
FSMICXM0,1,20100527,164600,127090.0000,127170.0000,127080.0000,127170.0000,5,0
FSMICXM0,1,20100527,164700,127310.0000,127410.0000,127300.0000,127410.0000,3,0
FSMICXM0,1,20100527,164800,127520.0000,127520.0000,127430.0000,127430.0000,8,0
FSMICXM0,1,20100527,164900,127510.0000,127660.0000,127510.0000,127660.0000,2,0
FSMICXM0,1,20100527,165000,127690.0000,127700.0000,127640.0000,127660.0000,10,0
FSMICXM0,1,20100527,165100,127670.0000,127740.0000,127670.0000,127740.0000,4,0
FSMICXM0,1,20100527,165200,127760.0000,127760.0000,127500.0000,127500.0000,5,0
FSMICXM0,1,20100527,165300,127490.0000,127500.0000,127460.0000,127500.0000,5,0
FSMICXM0,1,20100527,165400,127530.0000,127540.0000,127530.0000,127540.0000,5,0
FSMICXM0,1,20100527,165500,127560.0000,127640.0000,127500.0000,127540.0000,6,0
FSMICXM0,1,20100527,165600,127600.0000,127600.0000,127600.0000,127600.0000,1,0
FSMICXM0,1,20100527,165700,127740.0000,127770.0000,127630.0000,127630.0000,6,0
FSMICXM0,1,20100527,165800,127700.0000,127700.0000,127640.0000,127640.0000,4,0
FSMICXM0,1,20100527,170000,127720.0000,127720.0000,127720.0000,127720.0000,2,0
FSMICXM0,1,20100527,170100,127620.0000,127730.0000,127620.0000,127730.0000,4,0
FSMICXM0,1,20100527,170200,127560.0000,127560.0000,127510.0000,127510.0000,6,0
FSMICXM0,1,20100527,170300,127570.0000,127570.0000,127540.0000,127550.0000,4,0
FSMICXM0,1,20100527,170400,127570.0000,127640.0000,127570.0000,127620.0000,10,0
FSMICXM0,1,20100527,170500,127590.0000,127650.0000,127490.0000,127580.0000,9,0
FSMICXM0,1,20100527,170600,127560.0000,127580.0000,127500.0000,127500.0000,5,0
FSMICXM0,1,20100527,170700,127460.0000,127460.0000,127460.0000,127460.0000,1,0
FSMICXM0,1,20100527,170800,127560.0000,127560.0000,127540.0000,127540.0000,2,0
FSMICXM0,1,20100527,171000,127550.0000,127550.0000,127550.0000,127550.0000,1,0
FSMICXM0,1,20100527,171100,127780.0000,127780.0000,127770.0000,127770.0000,2,0
FSMICXM0,1,20100527,171300,127890.0000,127950.0000,127880.0000,127910.0000,7,0
FSMICXM0,1,20100527,171400,128040.0000,128040.0000,128040.0000,128040.0000,1,0
FSMICXM0,1,20100527,171600,128000.0000,128000.0000,127950.0000,127950.0000,2,0
FSMICXM0,1,20100527,171700,128060.0000,128060.0000,127990.0000,127990.0000,2,0
FSMICXM0,1,20100527,171800,127910.0000,127930.0000,127900.0000,127900.0000,3,0
FSMICXM0,1,20100527,171900,127910.0000,127910.0000,127910.0000,127910.0000,1,0
FSMICXM0,1,20100527,172000,127960.0000,127980.0000,127960.0000,127980.0000,3,0
FSMICXM0,1,20100527,172300,127920.0000,128050.0000,127910.0000,128050.0000,5,0
FSMICXM0,1,20100527,172400,128000.0000,128000.0000,127900.0000,127910.0000,6,0
FSMICXM0,1,20100527,172500,127880.0000,127920.0000,127840.0000,127840.0000,6,0
FSMICXM0,1,20100527,172600,127820.0000,127820.0000,127820.0000,127820.0000,2,0
FSMICXM0,1,20100527,172800,127780.0000,127780.0000,127770.0000,127770.0000,3,0
FSMICXM0,1,20100527,172900,127830.0000,127860.0000,127820.0000,127820.0000,6,0
FSMICXM0,1,20100527,173000,127840.0000,127840.0000,127790.0000,127820.0000,9,0
FSMICXM0,1,20100527,173100,127840.0000,127920.0000,127830.0000,127900.0000,19,0
FSMICXM0,1,20100527,173200,127910.0000,128110.0000,127910.0000,128110.0000,17,0
FSMICXM0,1,20100527,173300,128180.0000,128340.0000,128180.0000,128330.0000,11,0
FSMICXM0,1,20100527,173400,128320.0000,128370.0000,128230.0000,128230.0000,22,0
FSMICXM0,1,20100527,173500,128200.0000,128210.0000,128060.0000,128070.0000,11,0
FSMICXM0,1,20100527,173600,128050.0000,128050.0000,127900.0000,127900.0000,6,0
FSMICXM0,1,20100527,173700,127660.0000,127660.0000,127660.0000,127660.0000,1,0
FSMICXM0,1,20100527,173800,127680.0000,127810.0000,127680.0000,127810.0000,7,0
FSMICXM0,1,20100527,173900,127770.0000,127770.0000,127590.0000,127610.0000,8,0
FSMICXM0,1,20100527,174000,127410.0000,127440.0000,127400.0000,127440.0000,4,0
FSMICXM0,1,20100527,174100,127560.0000,127560.0000,127500.0000,127560.0000,9,0
FSMICXM0,1,20100527,174200,127500.0000,127670.0000,127500.0000,127520.0000,176,0
FSMICXM0,1,20100527,174300,127520.0000,127800.0000,127520.0000,127800.0000,41,0
FSMICXM0,1,20100527,174400,127770.0000,127810.0000,127690.0000,127690.0000,22,0
FSMICXM0,1,20100527,174500,127660.0000,127680.0000,127640.0000,127680.0000,108,0
FSMICXM0,1,20100527,174600,127910.0000,127920.0000,127910.0000,127920.0000,3,0
FSMICXM0,1,20100527,174800,127870.0000,127870.0000,127870.0000,127870.0000,3,0
FSMICXM0,1,20100527,174900,127760.0000,127800.0000,127730.0000,127800.0000,6,0
FSMICXM0,1,20100527,175000,127850.0000,127850.0000,127780.0000,127780.0000,5,0
FSMICXM0,1,20100527,175100,127710.0000,127710.0000,127640.0000,127640.0000,16,0
FSMICXM0,1,20100527,175200,127660.0000,127710.0000,127640.0000,127710.0000,40,0
FSMICXM0,1,20100527,175300,127670.0000,127740.0000,127640.0000,127690.0000,17,0
FSMICXM0,1,20100527,175400,127720.0000,127870.0000,127700.0000,127820.0000,15,0
FSMICXM0,1,20100527,175500,127850.0000,128030.0000,127800.0000,127830.0000,187,0
FSMICXM0,1,20100527,175600,127790.0000,127850.0000,127790.0000,127850.0000,36,0
FSMICXM0,1,20100527,175700,127850.0000,127870.0000,127850.0000,127870.0000,12,0
FSMICXM0,1,20100527,175800,127950.0000,127950.0000,127890.0000,127890.0000,606,0
FSMICXM0,1,20100527,175900,127900.0000,127900.0000,127770.0000,127840.0000,4,0
FSMICXM0,1,20100527,180000,127830.0000,127830.0000,127830.0000,127830.0000,2,0
FSMICXM0,1,20100527,180100,128010.0000,128010.0000,127790.0000,127790.0000,5,0
FSMICXM0,1,20100527,180200,127790.0000,127790.0000,127780.0000,127780.0000,3,0
FSMICXM0,1,20100527,180300,127810.0000,127830.0000,127760.0000,127760.0000,4,0
FSMICXM0,1,20100527,180400,127760.0000,127760.0000,127740.0000,127740.0000,3,0
FSMICXM0,1,20100527,180500,127720.0000,127800.0000,127720.0000,127800.0000,3,0
FSMICXM0,1,20100527,180600,127920.0000,127950.0000,127920.0000,127950.0000,5,0
FSMICXM0,1,20100527,180700,127960.0000,128020.0000,127960.0000,128020.0000,3,0
FSMICXM0,1,20100527,180800,128140.0000,128180.0000,128120.0000,128180.0000,8,0
FSMICXM0,1,20100527,180900,128230.0000,128310.0000,128210.0000,128270.0000,9,0
FSMICXM0,1,20100527,181000,128340.0000,128340.0000,128240.0000,128240.0000,3,0
FSMICXM0,1,20100527,181100,128430.0000,128430.0000,128420.0000,128420.0000,3,0
FSMICXM0,1,20100527,181200,128420.0000,128420.0000,128350.0000,128350.0000,3,0
FSMICXM0,1,20100527,181300,128500.0000,128640.0000,128500.0000,128580.0000,8,0
FSMICXM0,1,20100527,181400,128570.0000,128580.0000,128570.0000,128580.0000,6,0
FSMICXM0,1,20100527,181500,128660.0000,128660.0000,128610.0000,128610.0000,18,0
FSMICXM0,1,20100527,181600,128590.0000,128590.0000,128470.0000,128470.0000,3,0
FSMICXM0,1,20100527,181700,128410.0000,128540.0000,128410.0000,128500.0000,3,0
FSMICXM0,1,20100527,181800,128500.0000,128500.0000,128470.0000,128470.0000,3,0
FSMICXM0,1,20100527,181900,128600.0000,128700.0000,128600.0000,128690.0000,9,0
FSMICXM0,1,20100527,182000,128600.0000,128600.0000,128600.0000,128600.0000,2,0
FSMICXM0,1,20100527,182100,128590.0000,128590.0000,128530.0000,128530.0000,10,0
FSMICXM0,1,20100527,182200,128630.0000,128710.0000,128610.0000,128700.0000,5,0
FSMICXM0,1,20100527,182300,128700.0000,128720.0000,128700.0000,128710.0000,4,0
FSMICXM0,1,20100527,182400,128710.0000,128720.0000,128600.0000,128630.0000,148,0
FSMICXM0,1,20100527,182500,128660.0000,129000.0000,128640.0000,128930.0000,153,0
FSMICXM0,1,20100527,182600,128990.0000,129370.0000,128990.0000,129370.0000,62,0
FSMICXM0,1,20100527,182700,129400.0000,129450.0000,129390.0000,129440.0000,14,0
FSMICXM0,1,20100527,182800,129390.0000,129470.0000,129250.0000,129330.0000,156,0
FSMICXM0,1,20100527,182900,129330.0000,129600.0000,129280.0000,129580.0000,514,0
FSMICXM0,1,20100527,183000,129580.0000,129830.0000,129530.0000,129780.0000,438,0
FSMICXM0,1,20100527,183100,129760.0000,129820.0000,129670.0000,129740.0000,301,0
FSMICXM0,1,20100527,183200,129750.0000,129930.0000,129740.0000,129850.0000,151,0
FSMICXM0,1,20100527,183300,129850.0000,130080.0000,129830.0000,130060.0000,176,0
FSMICXM0,1,20100527,183400,130010.0000,130090.0000,129930.0000,130090.0000,187,0
FSMICXM0,1,20100527,183500,130050.0000,130240.0000,129990.0000,130220.0000,297,0
FSMICXM0,1,20100527,183600,130190.0000,130400.0000,130190.0000,130330.0000,170,0
FSMICXM0,1,20100527,183700,130360.0000,130410.0000,130250.0000,130250.0000,167,0
FSMICXM0,1,20100527,183800,130260.0000,130310.0000,130150.0000,130180.0000,155,0
FSMICXM0,1,20100527,183900,130100.0000,130160.0000,130060.0000,130100.0000,232,0
FSMICXM0,1,20100527,184000,130110.0000,130130.0000,130030.0000,130050.0000,95,0
FSMICXM0,1,20100527,184100,130050.0000,130060.0000,129920.0000,130000.0000,101,0
FSMICXM0,1,20100527,184200,129930.0000,129960.0000,129930.0000,129960.0000,2,0
FSMICXM0,1,20100527,184300,129910.0000,129910.0000,129910.0000,129910.0000,1,0
FSMICXM0,1,20100528,103100,129810.0000,129810.0000,129790.0000,129790.0000,5,0
FSMICXM0,1,20100528,103200,129560.0000,129560.0000,129560.0000,129560.0000,3,0
FSMICXM0,1,20100528,103400,129850.0000,129850.0000,129790.0000,129790.0000,4,0
FSMICXM0,1,20100528,103600,129900.0000,129930.0000,129670.0000,129680.0000,30,0
FSMICXM0,1,20100528,103700,129780.0000,129780.0000,129760.0000,129760.0000,5,0
FSMICXM0,1,20100528,103800,129660.0000,129660.0000,129640.0000,129640.0000,6,0
FSMICXM0,1,20100528,103900,129780.0000,129840.0000,129780.0000,129840.0000,19,0
FSMICXM0,1,20100528,104000,129840.0000,129880.0000,129840.0000,129880.0000,19,0
FSMICXM0,1,20100528,104100,130050.0000,130050.0000,130050.0000,130050.0000,5,0
FSMICXM0,1,20100528,104200,130090.0000,130450.0000,130090.0000,130450.0000,7,0
FSMICXM0,1,20100528,104300,130520.0000,130520.0000,130390.0000,130400.0000,26,0
FSMICXM0,1,20100528,104400,130500.0000,130500.0000,130500.0000,130500.0000,2,0
FSMICXM0,1,20100528,104500,130370.0000,130430.0000,130370.0000,130430.0000,4,0
FSMICXM0,1,20100528,104600,130220.0000,130410.0000,130220.0000,130410.0000,18,0
FSMICXM0,1,20100528,104700,130360.0000,130360.0000,130270.0000,130270.0000,3,0
FSMICXM0,1,20100528,104800,130150.0000,130150.0000,130060.0000,130060.0000,3,0
FSMICXM0,1,20100528,105000,129990.0000,130260.0000,129990.0000,130260.0000,7,0
FSMICXM0,1,20100528,105100,130340.0000,130340.0000,130180.0000,130180.0000,10,0
FSMICXM0,1,20100528,105200,130040.0000,130040.0000,130040.0000,130040.0000,1,0
FSMICXM0,1,20100528,105400,130160.0000,130280.0000,130160.0000,130280.0000,6,0
FSMICXM0,1,20100528,105600,130170.0000,130180.0000,130160.0000,130180.0000,11,0
FSMICXM0,1,20100528,105700,130190.0000,130190.0000,130190.0000,130190.0000,3,0
FSMICXM0,1,20100528,105800,130010.0000,130060.0000,129980.0000,130010.0000,48,0
FSMICXM0,1,20100528,105900,130010.0000,130060.0000,130010.0000,130050.0000,29,0
FSMICXM0,1,20100528,110000,129730.0000,129820.0000,129650.0000,129740.0000,46,0
FSMICXM0,1,20100528,110100,129600.0000,129600.0000,129540.0000,129540.0000,10,0
FSMICXM0,1,20100528,110200,129460.0000,129510.0000,129360.0000,129460.0000,60,0
FSMICXM0,1,20100528,110300,129330.0000,129340.0000,129330.0000,129330.0000,8,0
FSMICXM0,1,20100528,110400,129350.0000,129350.0000,129150.0000,129150.0000,5,0
FSMICXM0,1,20100528,110500,129220.0000,129360.0000,129120.0000,129260.0000,76,0
FSMICXM0,1,20100528,110600,129290.0000,129290.0000,129020.0000,129020.0000,26,0
FSMICXM0,1,20100528,110700,129050.0000,129050.0000,128840.0000,128930.0000,26,0
FSMICXM0,1,20100528,110800,128960.0000,128990.0000,128780.0000,128790.0000,36,0
FSMICXM0,1,20100528,110900,128750.0000,128760.0000,128500.0000,128600.0000,19,0
FSMICXM0,1,20100528,111000,128610.0000,128730.0000,128590.0000,128670.0000,23,0
FSMICXM0,1,20100528,111100,128730.0000,128940.0000,128730.0000,128920.0000,71,0
FSMICXM0,1,20100528,111200,128870.0000,128930.0000,128720.0000,128790.0000,16,0
FSMICXM0,1,20100528,111300,128960.0000,128960.0000,128780.0000,128910.0000,44,0
FSMICXM0,1,20100528,111400,128870.0000,128870.0000,128870.0000,128870.0000,2,0
FSMICXM0,1,20100528,111500,128890.0000,128960.0000,128780.0000,128850.0000,84,0
FSMICXM0,1,20100528,111600,128930.0000,129120.0000,128930.0000,129120.0000,14,0
FSMICXM0,1,20100528,111700,129040.0000,129040.0000,128940.0000,128970.0000,41,0
FSMICXM0,1,20100528,111800,129070.0000,129080.0000,128950.0000,128960.0000,14,0
FSMICXM0,1,20100528,111900,129060.0000,129180.0000,129050.0000,129140.0000,36,0
FSMICXM0,1,20100528,112000,129000.0000,129050.0000,128980.0000,128980.0000,18,0
FSMICXM0,1,20100528,112100,128910.0000,128990.0000,128850.0000,128850.0000,16,0
FSMICXM0,1,20100528,112200,128840.0000,128840.0000,128620.0000,128780.0000,48,0
FSMICXM0,1,20100528,112300,128680.0000,128730.0000,128620.0000,128730.0000,19,0
FSMICXM0,1,20100528,112400,128710.0000,128770.0000,128420.0000,128480.0000,29,0
FSMICXM0,1,20100528,112500,128440.0000,128490.0000,128440.0000,128490.0000,10,0
FSMICXM0,1,20100528,112600,128480.0000,128520.0000,128370.0000,128440.0000,31,0
FSMICXM0,1,20100528,112700,128450.0000,128540.0000,128360.0000,128430.0000,21,0
FSMICXM0,1,20100528,112800,128490.0000,128660.0000,128470.0000,128640.0000,18,0
FSMICXM0,1,20100528,112900,128660.0000,128790.0000,128650.0000,128720.0000,18,0
FSMICXM0,1,20100528,113000,128790.0000,128790.0000,128770.0000,128790.0000,11,0
FSMICXM0,1,20100528,113100,128730.0000,128790.0000,128700.0000,128750.0000,16,0
FSMICXM0,1,20100528,113200,128830.0000,128890.0000,128820.0000,128890.0000,23,0
FSMICXM0,1,20100528,113300,128930.0000,129040.0000,128930.0000,129040.0000,29,0
FSMICXM0,1,20100528,113500,129080.0000,129160.0000,129080.0000,129130.0000,27,0
FSMICXM0,1,20100528,113700,129130.0000,129190.0000,129130.0000,129180.0000,41,0
FSMICXM0,1,20100528,113800,129220.0000,129270.0000,129180.0000,129260.0000,20,0
FSMICXM0,1,20100528,113900,129270.0000,129310.0000,129170.0000,129170.0000,21,0
FSMICXM0,1,20100528,114100,129160.0000,129170.0000,129050.0000,129080.0000,36,0
FSMICXM0,1,20100528,114200,129060.0000,129120.0000,129060.0000,129070.0000,14,0
FSMICXM0,1,20100528,114300,129020.0000,129240.0000,129020.0000,129240.0000,37,0
FSMICXM0,1,20100528,114400,129240.0000,129270.0000,129100.0000,129100.0000,27,0
FSMICXM0,1,20100528,114500,129190.0000,129230.0000,129190.0000,129230.0000,2,0
FSMICXM0,1,20100528,114700,129200.0000,129260.0000,129150.0000,129250.0000,54,0
FSMICXM0,1,20100528,114900,129140.0000,129140.0000,129110.0000,129110.0000,2,0
FSMICXM0,1,20100528,115000,129030.0000,129030.0000,128970.0000,128970.0000,3,0
FSMICXM0,1,20100528,115100,129060.0000,129110.0000,129000.0000,129080.0000,68,0
FSMICXM0,1,20100528,115200,129150.0000,129260.0000,129110.0000,129260.0000,23,0
FSMICXM0,1,20100528,115300,129300.0000,129300.0000,129260.0000,129290.0000,9,0
FSMICXM0,1,20100528,115400,129290.0000,129300.0000,129230.0000,129290.0000,22,0
FSMICXM0,1,20100528,115500,129360.0000,129360.0000,129360.0000,129360.0000,1,0
FSMICXM0,1,20100528,115600,129410.0000,129540.0000,129410.0000,129540.0000,21,0
FSMICXM0,1,20100528,115700,129390.0000,129580.0000,129380.0000,129580.0000,11,0
FSMICXM0,1,20100528,115900,129770.0000,129770.0000,129690.0000,129690.0000,8,0
FSMICXM0,1,20100528,120000,129770.0000,130010.0000,129770.0000,129940.0000,42,0
FSMICXM0,1,20100528,120100,129950.0000,130030.0000,129920.0000,130000.0000,54,0
FSMICXM0,1,20100528,120200,129970.0000,130000.0000,129940.0000,129980.0000,62,0
FSMICXM0,1,20100528,120400,129840.0000,129990.0000,129830.0000,129990.0000,19,0
FSMICXM0,1,20100528,120500,129990.0000,130080.0000,129970.0000,130030.0000,35,0
FSMICXM0,1,20100528,120800,129790.0000,129820.0000,129780.0000,129820.0000,20,0
FSMICXM0,1,20100528,120900,129780.0000,129800.0000,129720.0000,129790.0000,18,0
FSMICXM0,1,20100528,121000,129740.0000,129830.0000,129630.0000,129770.0000,69,0
FSMICXM0,1,20100528,121200,129780.0000,129780.0000,129780.0000,129780.0000,1,0
FSMICXM0,1,20100528,121300,129950.0000,129950.0000,129810.0000,129850.0000,65,0
FSMICXM0,1,20100528,121400,129870.0000,129870.0000,129780.0000,129780.0000,11,0
FSMICXM0,1,20100528,121500,129830.0000,129830.0000,129760.0000,129800.0000,11,0
FSMICXM0,1,20100528,121600,129790.0000,129790.0000,129790.0000,129790.0000,1,0
FSMICXM0,1,20100528,121700,129770.0000,129790.0000,129600.0000,129610.0000,46,0
FSMICXM0,1,20100528,121800,129590.0000,129590.0000,129330.0000,129350.0000,21,0
FSMICXM0,1,20100528,121900,129340.0000,129430.0000,129320.0000,129390.0000,31,0
FSMICXM0,1,20100528,122000,129400.0000,129510.0000,129370.0000,129470.0000,29,0
FSMICXM0,1,20100528,122100,129440.0000,129610.0000,129440.0000,129610.0000,41,0
FSMICXM0,1,20100528,122200,129590.0000,129590.0000,129510.0000,129560.0000,14,0
FSMICXM0,1,20100528,122300,129640.0000,129820.0000,129570.0000,129740.0000,57,0
FSMICXM0,1,20100528,122400,129750.0000,129780.0000,129630.0000,129630.0000,39,0
FSMICXM0,1,20100528,122500,129720.0000,129720.0000,129570.0000,129610.0000,18,0
FSMICXM0,1,20100528,122600,129570.0000,129670.0000,129570.0000,129660.0000,19,0
FSMICXM0,1,20100528,122700,129710.0000,129780.0000,129650.0000,129700.0000,13,0
FSMICXM0,1,20100528,122800,129690.0000,129710.0000,129660.0000,129690.0000,22,0
FSMICXM0,1,20100528,122900,129710.0000,129730.0000,129610.0000,129610.0000,15,0
FSMICXM0,1,20100528,123000,129600.0000,129610.0000,129560.0000,129580.0000,24,0
FSMICXM0,1,20100528,123100,129700.0000,129750.0000,129600.0000,129750.0000,20,0
FSMICXM0,1,20100528,123200,129770.0000,129990.0000,129760.0000,129980.0000,27,0
FSMICXM0,1,20100528,123300,130050.0000,130320.0000,130050.0000,130310.0000,34,0
FSMICXM0,1,20100528,123400,130310.0000,130310.0000,130260.0000,130280.0000,13,0
FSMICXM0,1,20100528,123500,130280.0000,130330.0000,130240.0000,130270.0000,22,0
FSMICXM0,1,20100528,123600,130280.0000,130290.0000,130180.0000,130180.0000,31,0
FSMICXM0,1,20100528,123700,130160.0000,130310.0000,130140.0000,130310.0000,15,0
FSMICXM0,1,20100528,123800,130300.0000,130320.0000,130260.0000,130260.0000,26,0
FSMICXM0,1,20100528,123900,130240.0000,130250.0000,130240.0000,130240.0000,3,0
FSMICXM0,1,20100528,124000,130300.0000,130460.0000,130300.0000,130460.0000,30,0
FSMICXM0,1,20100528,124100,130490.0000,130560.0000,130460.0000,130460.0000,15,0
FSMICXM0,1,20100528,124200,130400.0000,130440.0000,130370.0000,130440.0000,7,0
FSMICXM0,1,20100528,124300,130390.0000,130480.0000,130380.0000,130410.0000,36,0
FSMICXM0,1,20100528,124400,130400.0000,130510.0000,130400.0000,130470.0000,10,0
FSMICXM0,1,20100528,124500,130500.0000,130570.0000,130490.0000,130530.0000,37,0
FSMICXM0,1,20100528,124600,130520.0000,130540.0000,130420.0000,130470.0000,20,0
FSMICXM0,1,20100528,124700,130400.0000,130470.0000,130400.0000,130470.0000,19,0
FSMICXM0,1,20100528,124800,130450.0000,130490.0000,130380.0000,130380.0000,24,0
FSMICXM0,1,20100528,125100,130380.0000,130410.0000,130340.0000,130340.0000,38,0
FSMICXM0,1,20100528,125200,130310.0000,130320.0000,130180.0000,130180.0000,23,0
FSMICXM0,1,20100528,125300,130200.0000,130290.0000,130180.0000,130260.0000,20,0
FSMICXM0,1,20100528,125400,130230.0000,130240.0000,130210.0000,130210.0000,17,0
FSMICXM0,1,20100528,125500,130210.0000,130310.0000,130210.0000,130270.0000,17,0
FSMICXM0,1,20100528,125600,130270.0000,130300.0000,130260.0000,130270.0000,18,0
FSMICXM0,1,20100528,125700,130260.0000,130260.0000,130210.0000,130210.0000,16,0
FSMICXM0,1,20100528,125800,130220.0000,130340.0000,130220.0000,130270.0000,15,0
FSMICXM0,1,20100528,125900,130350.0000,130350.0000,130250.0000,130270.0000,19,0
FSMICXM0,1,20100528,130000,130250.0000,130300.0000,130180.0000,130180.0000,18,0
FSMICXM0,1,20100528,130100,130180.0000,130260.0000,130180.0000,130230.0000,18,0
FSMICXM0,1,20100528,130200,130210.0000,130290.0000,130170.0000,130270.0000,18,0
FSMICXM0,1,20100528,130300,130250.0000,130310.0000,130190.0000,130290.0000,24,0
FSMICXM0,1,20100528,130400,130270.0000,130300.0000,130230.0000,130230.0000,16,0
FSMICXM0,1,20100528,130500,130210.0000,130210.0000,130180.0000,130190.0000,16,0
FSMICXM0,1,20100528,130600,130170.0000,130230.0000,130170.0000,130230.0000,28,0
FSMICXM0,1,20100528,130700,130230.0000,130230.0000,130180.0000,130200.0000,18,0
FSMICXM0,1,20100528,130800,130180.0000,130220.0000,130180.0000,130220.0000,18,0
FSMICXM0,1,20100528,130900,130180.0000,130300.0000,130180.0000,130290.0000,18,0
FSMICXM0,1,20100528,131000,130320.0000,130350.0000,130310.0000,130330.0000,19,0
FSMICXM0,1,20100528,131100,130320.0000,130410.0000,130310.0000,130380.0000,59,0
FSMICXM0,1,20100528,131200,130390.0000,130460.0000,130370.0000,130380.0000,96,0
FSMICXM0,1,20100528,131300,130390.0000,130410.0000,130340.0000,130390.0000,89,0
FSMICXM0,1,20100528,131400,130420.0000,130470.0000,130350.0000,130450.0000,109,0
FSMICXM0,1,20100528,131500,130470.0000,130540.0000,130470.0000,130510.0000,105,0
FSMICXM0,1,20100528,131600,130510.0000,130540.0000,130320.0000,130370.0000,94,0
FSMICXM0,1,20100528,131700,130350.0000,130350.0000,130230.0000,130260.0000,18,0
FSMICXM0,1,20100528,131800,130250.0000,130360.0000,130250.0000,130320.0000,20,0
FSMICXM0,1,20100528,131900,130330.0000,130400.0000,130310.0000,130400.0000,17,0
FSMICXM0,1,20100528,132000,130340.0000,130420.0000,130340.0000,130350.0000,18,0
FSMICXM0,1,20100528,132100,130360.0000,130380.0000,130300.0000,130350.0000,16,0
FSMICXM0,1,20100528,132200,130300.0000,130330.0000,130280.0000,130300.0000,15,0
FSMICXM0,1,20100528,132300,130290.0000,130370.0000,130280.0000,130370.0000,20,0
FSMICXM0,1,20100528,132400,130310.0000,130310.0000,130220.0000,130240.0000,15,0
FSMICXM0,1,20100528,132500,130260.0000,130280.0000,130080.0000,130080.0000,20,0
FSMICXM0,1,20100528,132600,130090.0000,130130.0000,130020.0000,130090.0000,19,0
FSMICXM0,1,20100528,132700,130130.0000,130200.0000,130100.0000,130100.0000,17,0
FSMICXM0,1,20100528,132800,130160.0000,130160.0000,129980.0000,130070.0000,26,0
FSMICXM0,1,20100528,132900,130060.0000,130110.0000,130040.0000,130050.0000,10,0
FSMICXM0,1,20100528,133000,130070.0000,130090.0000,130010.0000,130010.0000,24,0
FSMICXM0,1,20100528,133100,130020.0000,130020.0000,129970.0000,129990.0000,18,0
FSMICXM0,1,20100528,133200,129980.0000,129980.0000,129880.0000,129940.0000,16,0
FSMICXM0,1,20100528,133300,129950.0000,130060.0000,129950.0000,130060.0000,20,0
FSMICXM0,1,20100528,133400,130030.0000,130050.0000,130000.0000,130010.0000,18,0
FSMICXM0,1,20100528,133500,130060.0000,130260.0000,130060.0000,130240.0000,20,0
FSMICXM0,1,20100528,133600,130230.0000,130260.0000,130210.0000,130240.0000,15,0
FSMICXM0,1,20100528,133700,130230.0000,130310.0000,130230.0000,130290.0000,19,0
FSMICXM0,1,20100528,133800,130300.0000,130430.0000,130300.0000,130400.0000,38,0
FSMICXM0,1,20100528,133900,130400.0000,130440.0000,130400.0000,130410.0000,16,0
FSMICXM0,1,20100528,134000,130410.0000,130440.0000,130360.0000,130410.0000,20,0
FSMICXM0,1,20100528,134100,130500.0000,130500.0000,130440.0000,130440.0000,15,0
FSMICXM0,1,20100528,134200,130470.0000,130490.0000,130470.0000,130490.0000,18,0
FSMICXM0,1,20100528,134300,130450.0000,130490.0000,130440.0000,130440.0000,18,0
FSMICXM0,1,20100528,134400,130460.0000,130580.0000,130460.0000,130570.0000,18,0
FSMICXM0,1,20100528,134500,130540.0000,130560.0000,130490.0000,130490.0000,16,0
FSMICXM0,1,20100528,134600,130480.0000,130490.0000,130350.0000,130350.0000,21,0
FSMICXM0,1,20100528,134700,130400.0000,130410.0000,130380.0000,130390.0000,16,0
FSMICXM0,1,20100528,134800,130460.0000,130460.0000,130430.0000,130440.0000,16,0
FSMICXM0,1,20100528,134900,130390.0000,130440.0000,130370.0000,130420.0000,54,0
FSMICXM0,1,20100528,135000,130400.0000,130440.0000,130390.0000,130410.0000,21,0
FSMICXM0,1,20100528,135100,130420.0000,130460.0000,130410.0000,130460.0000,17,0
FSMICXM0,1,20100528,135200,130440.0000,130450.0000,130430.0000,130450.0000,15,0
FSMICXM0,1,20100528,135300,130400.0000,130410.0000,130360.0000,130360.0000,18,0
FSMICXM0,1,20100528,135400,130380.0000,130390.0000,130330.0000,130330.0000,17,0
FSMICXM0,1,20100528,135500,130300.0000,130390.0000,130300.0000,130370.0000,17,0
FSMICXM0,1,20100528,135600,130410.0000,130410.0000,130340.0000,130340.0000,10,0
FSMICXM0,1,20100528,135700,130350.0000,130390.0000,130320.0000,130380.0000,26,0
FSMICXM0,1,20100528,135800,130370.0000,130370.0000,130310.0000,130340.0000,18,0
FSMICXM0,1,20100528,135900,130330.0000,130410.0000,130330.0000,130370.0000,16,0
FSMICXM0,1,20100528,140000,130410.0000,130420.0000,130360.0000,130410.0000,13,0
FSMICXM0,1,20100528,140400,130580.0000,130580.0000,130410.0000,130440.0000,89,0
FSMICXM0,1,20100528,140500,130490.0000,130520.0000,130460.0000,130490.0000,10,0
FSMICXM0,1,20100528,140600,130500.0000,130500.0000,130390.0000,130390.0000,28,0
FSMICXM0,1,20100528,140700,130320.0000,130340.0000,130300.0000,130310.0000,22,0
FSMICXM0,1,20100528,140800,130300.0000,130330.0000,130280.0000,130330.0000,17,0
FSMICXM0,1,20100528,140900,130330.0000,130450.0000,130330.0000,130430.0000,16,0
FSMICXM0,1,20100528,141000,130450.0000,130660.0000,130440.0000,130660.0000,18,0
FSMICXM0,1,20100528,141100,130600.0000,130620.0000,130590.0000,130590.0000,4,0
FSMICXM0,1,20100528,141200,130600.0000,130600.0000,130600.0000,130600.0000,2,0
FSMICXM0,1,20100528,141300,130570.0000,130580.0000,130560.0000,130580.0000,10,0
FSMICXM0,1,20100528,141400,130560.0000,130560.0000,130520.0000,130530.0000,3,0
FSMICXM0,1,20100528,141500,130560.0000,130560.0000,130560.0000,130560.0000,1,0
FSMICXM0,1,20100528,141600,130590.0000,130640.0000,130560.0000,130610.0000,77,0
FSMICXM0,1,20100528,141700,130620.0000,130620.0000,130570.0000,130570.0000,31,0
FSMICXM0,1,20100528,141800,130570.0000,130600.0000,130540.0000,130590.0000,17,0
FSMICXM0,1,20100528,141900,130590.0000,130620.0000,130590.0000,130620.0000,10,0
FSMICXM0,1,20100528,142000,130620.0000,130630.0000,130610.0000,130610.0000,17,0
FSMICXM0,1,20100528,142100,130620.0000,130640.0000,130600.0000,130630.0000,20,0
FSMICXM0,1,20100528,142200,130630.0000,130670.0000,130520.0000,130640.0000,30,0
FSMICXM0,1,20100528,142400,130650.0000,130680.0000,130620.0000,130670.0000,33,0
FSMICXM0,1,20100528,142500,130690.0000,130710.0000,130630.0000,130630.0000,14,0
FSMICXM0,1,20100528,142600,130630.0000,130670.0000,130620.0000,130650.0000,13,0
FSMICXM0,1,20100528,142700,130620.0000,130660.0000,130620.0000,130630.0000,22,0
FSMICXM0,1,20100528,142800,130570.0000,130610.0000,130500.0000,130510.0000,21,0
FSMICXM0,1,20100528,142900,130500.0000,130540.0000,130490.0000,130500.0000,16,0
FSMICXM0,1,20100528,143000,130510.0000,130530.0000,130430.0000,130430.0000,18,0
FSMICXM0,1,20100528,143100,130450.0000,130530.0000,130450.0000,130520.0000,17,0
FSMICXM0,1,20100528,143200,130530.0000,130530.0000,130480.0000,130530.0000,17,0
FSMICXM0,1,20100528,143300,130500.0000,130550.0000,130500.0000,130530.0000,14,0
FSMICXM0,1,20100528,143400,130510.0000,130530.0000,130440.0000,130530.0000,23,0
FSMICXM0,1,20100528,143500,130420.0000,130550.0000,130420.0000,130520.0000,22,0
FSMICXM0,1,20100528,143600,130520.0000,130530.0000,130430.0000,130450.0000,18,0
FSMICXM0,1,20100528,143700,130470.0000,130570.0000,130450.0000,130570.0000,16,0
FSMICXM0,1,20100528,143800,130600.0000,130600.0000,130540.0000,130550.0000,22,0
FSMICXM0,1,20100528,143900,130570.0000,130570.0000,130530.0000,130540.0000,13,0
FSMICXM0,1,20100528,144000,130520.0000,130580.0000,130470.0000,130490.0000,26,0
FSMICXM0,1,20100528,144100,130470.0000,130540.0000,130460.0000,130540.0000,15,0
FSMICXM0,1,20100528,144200,130530.0000,130580.0000,130400.0000,130400.0000,14,0
FSMICXM0,1,20100528,144300,130440.0000,130520.0000,130420.0000,130480.0000,28,0
FSMICXM0,1,20100528,144400,130440.0000,130550.0000,130420.0000,130490.0000,19,0
FSMICXM0,1,20100528,144500,130450.0000,130500.0000,130440.0000,130450.0000,17,0
FSMICXM0,1,20100528,144600,130490.0000,130510.0000,130460.0000,130480.0000,15,0
FSMICXM0,1,20100528,144700,130490.0000,130540.0000,130450.0000,130470.0000,19,0
FSMICXM0,1,20100528,144800,130460.0000,130510.0000,130430.0000,130470.0000,16,0
FSMICXM0,1,20100528,144900,130420.0000,130480.0000,130390.0000,130390.0000,18,0
FSMICXM0,1,20100528,145000,130440.0000,130440.0000,130280.0000,130280.0000,18,0
FSMICXM0,1,20100528,145100,130260.0000,130300.0000,130090.0000,130120.0000,19,0
FSMICXM0,1,20100528,145200,130010.0000,130080.0000,130010.0000,130080.0000,16,0
FSMICXM0,1,20100528,145300,130090.0000,130090.0000,129790.0000,129790.0000,41,0
FSMICXM0,1,20100528,145400,129820.0000,129820.0000,129670.0000,129760.0000,48,0
FSMICXM0,1,20100528,145500,129880.0000,129880.0000,129780.0000,129790.0000,24,0
FSMICXM0,1,20100528,145600,129800.0000,129870.0000,129750.0000,129760.0000,32,0
FSMICXM0,1,20100528,145700,129770.0000,129910.0000,129770.0000,129850.0000,19,0
FSMICXM0,1,20100528,145800,129860.0000,130010.0000,129860.0000,129930.0000,31,0
FSMICXM0,1,20100528,145900,129930.0000,130040.0000,129930.0000,130030.0000,17,0
FSMICXM0,1,20100528,150000,130080.0000,130110.0000,130040.0000,130070.0000,13,0
FSMICXM0,1,20100528,150100,130010.0000,130110.0000,130000.0000,130050.0000,22,0
FSMICXM0,1,20100528,150200,130040.0000,130070.0000,129990.0000,129990.0000,16,0
FSMICXM0,1,20100528,150300,129990.0000,130030.0000,129940.0000,129960.0000,18,0
FSMICXM0,1,20100528,150400,130000.0000,130000.0000,129820.0000,129860.0000,55,0
FSMICXM0,1,20100528,150500,129840.0000,129870.0000,129680.0000,129680.0000,93,0
FSMICXM0,1,20100528,150600,129700.0000,129730.0000,129580.0000,129580.0000,83,0
FSMICXM0,1,20100528,150700,129600.0000,129620.0000,129480.0000,129510.0000,106,0
FSMICXM0,1,20100528,150800,129520.0000,129630.0000,129490.0000,129630.0000,80,0
FSMICXM0,1,20100528,150900,129630.0000,129640.0000,129590.0000,129590.0000,16,0
FSMICXM0,1,20100528,151000,129600.0000,129650.0000,129570.0000,129570.0000,24,0
FSMICXM0,1,20100528,151100,129590.0000,129660.0000,129590.0000,129660.0000,25,0
FSMICXM0,1,20100528,151200,129640.0000,129650.0000,129580.0000,129630.0000,19,0
FSMICXM0,1,20100528,151300,129640.0000,129680.0000,129620.0000,129630.0000,15,0
FSMICXM0,1,20100528,151400,129620.0000,129670.0000,129620.0000,129630.0000,11,0
FSMICXM0,1,20100528,151500,129600.0000,129670.0000,129560.0000,129600.0000,92,0
FSMICXM0,1,20100528,151600,129600.0000,129690.0000,129560.0000,129650.0000,75,0
FSMICXM0,1,20100528,151700,129650.0000,129860.0000,129640.0000,129860.0000,19,0
FSMICXM0,1,20100528,151800,129810.0000,129850.0000,129810.0000,129850.0000,5,0
FSMICXM0,1,20100528,151900,129850.0000,129910.0000,129700.0000,129700.0000,23,0
FSMICXM0,1,20100528,152000,129730.0000,129760.0000,129690.0000,129700.0000,109,0
FSMICXM0,1,20100528,152100,129670.0000,129750.0000,129620.0000,129690.0000,78,0
FSMICXM0,1,20100528,152200,129680.0000,129700.0000,129560.0000,129560.0000,102,0
FSMICXM0,1,20100528,152300,129590.0000,129800.0000,129560.0000,129800.0000,72,0
FSMICXM0,1,20100528,152400,129790.0000,129810.0000,129790.0000,129810.0000,6,0
FSMICXM0,1,20100528,152600,129780.0000,129860.0000,129700.0000,129700.0000,47,0
FSMICXM0,1,20100528,152700,129710.0000,129720.0000,129630.0000,129630.0000,33,0
FSMICXM0,1,20100528,152800,129710.0000,129820.0000,129680.0000,129780.0000,21,0
FSMICXM0,1,20100528,152900,129730.0000,129790.0000,129730.0000,129760.0000,13,0
FSMICXM0,1,20100528,153000,129740.0000,129780.0000,129700.0000,129700.0000,11,0
FSMICXM0,1,20100528,153100,129710.0000,129710.0000,129630.0000,129670.0000,25,0
FSMICXM0,1,20100528,153200,129640.0000,129640.0000,129590.0000,129590.0000,2,0
FSMICXM0,1,20100528,153300,129680.0000,129790.0000,129680.0000,129780.0000,26,0
FSMICXM0,1,20100528,153400,129780.0000,129810.0000,129750.0000,129810.0000,20,0
FSMICXM0,1,20100528,153500,129810.0000,129840.0000,129790.0000,129820.0000,24,0
FSMICXM0,1,20100528,153600,129870.0000,129880.0000,129790.0000,129810.0000,67,0
FSMICXM0,1,20100528,153700,129830.0000,129880.0000,129790.0000,129860.0000,117,0
FSMICXM0,1,20100528,153800,129880.0000,130040.0000,129850.0000,130020.0000,96,0
FSMICXM0,1,20100528,153900,130000.0000,130090.0000,129920.0000,129960.0000,98,0
FSMICXM0,1,20100528,154000,129980.0000,130040.0000,129940.0000,130000.0000,58,0
FSMICXM0,1,20100528,154100,130030.0000,130060.0000,129880.0000,129960.0000,66,0
FSMICXM0,1,20100528,154200,129990.0000,130010.0000,129870.0000,129920.0000,54,0
FSMICXM0,1,20100528,154300,129930.0000,129980.0000,129860.0000,129930.0000,41,0
FSMICXM0,1,20100528,154400,129930.0000,130090.0000,129930.0000,130090.0000,43,0
FSMICXM0,1,20100528,154500,130090.0000,130170.0000,129970.0000,130130.0000,44,0
FSMICXM0,1,20100528,154600,130190.0000,130370.0000,130160.0000,130340.0000,38,0
FSMICXM0,1,20100528,154700,130330.0000,130420.0000,130290.0000,130360.0000,39,0
FSMICXM0,1,20100528,154800,130380.0000,130390.0000,130280.0000,130310.0000,49,0
FSMICXM0,1,20100528,154900,130310.0000,130410.0000,130270.0000,130370.0000,55,0
FSMICXM0,1,20100528,155000,130400.0000,130500.0000,130380.0000,130440.0000,48,0
FSMICXM0,1,20100528,155100,130450.0000,130510.0000,130400.0000,130450.0000,49,0
FSMICXM0,1,20100528,155200,130430.0000,130430.0000,130350.0000,130350.0000,18,0
FSMICXM0,1,20100528,155300,130310.0000,130310.0000,130290.0000,130290.0000,9,0
FSMICXM0,1,20100528,155400,130300.0000,130320.0000,130260.0000,130320.0000,24,0
FSMICXM0,1,20100528,155600,130340.0000,130390.0000,130270.0000,130280.0000,34,0
FSMICXM0,1,20100528,155700,130260.0000,130260.0000,130010.0000,130010.0000,17,0
FSMICXM0,1,20100528,155800,130100.0000,130140.0000,130060.0000,130140.0000,16,0
FSMICXM0,1,20100528,155900,130200.0000,130210.0000,130150.0000,130150.0000,19,0
FSMICXM0,1,20100528,160800,130240.0000,130240.0000,130240.0000,130240.0000,4,0
FSMICXM0,1,20100528,160900,130190.0000,130260.0000,130190.0000,130250.0000,11,0
FSMICXM0,1,20100528,161000,130250.0000,130250.0000,130180.0000,130220.0000,15,0
FSMICXM0,1,20100528,161100,130200.0000,130210.0000,130200.0000,130210.0000,10,0
FSMICXM0,1,20100528,161200,130180.0000,130230.0000,130110.0000,130110.0000,24,0
FSMICXM0,1,20100528,161300,130100.0000,130210.0000,130100.0000,130210.0000,18,0
FSMICXM0,1,20100528,161400,130220.0000,130240.0000,130150.0000,130150.0000,18,0
FSMICXM0,1,20100528,161500,130160.0000,130210.0000,130120.0000,130190.0000,17,0
FSMICXM0,1,20100528,161600,130180.0000,130360.0000,130180.0000,130270.0000,20,0
FSMICXM0,1,20100528,161700,130280.0000,130380.0000,130280.0000,130370.0000,16,0
FSMICXM0,1,20100528,161800,130350.0000,130360.0000,130330.0000,130330.0000,7,0
FSMICXM0,1,20100528,161900,130160.0000,130200.0000,130080.0000,130090.0000,22,0
FSMICXM0,1,20100528,162000,130070.0000,130070.0000,130030.0000,130060.0000,17,0
FSMICXM0,1,20100528,162100,130000.0000,130070.0000,129990.0000,130040.0000,25,0
FSMICXM0,1,20100528,162200,130030.0000,130120.0000,130030.0000,130080.0000,18,0
FSMICXM0,1,20100528,162300,130110.0000,130150.0000,130040.0000,130050.0000,18,0
FSMICXM0,1,20100528,162400,130110.0000,130120.0000,130000.0000,130030.0000,18,0
FSMICXM0,1,20100528,162500,130010.0000,130040.0000,129990.0000,130000.0000,20,0
FSMICXM0,1,20100528,162600,129970.0000,129970.0000,129860.0000,129870.0000,14,0
FSMICXM0,1,20100528,162700,129870.0000,129910.0000,129790.0000,129840.0000,20,0
FSMICXM0,1,20100528,162900,129900.0000,129900.0000,129810.0000,129850.0000,37,0
FSMICXM0,1,20100528,163000,129850.0000,129890.0000,129830.0000,129850.0000,22,0
FSMICXM0,1,20100528,163100,129770.0000,129830.0000,129680.0000,129830.0000,13,0
FSMICXM0,1,20100528,163200,129840.0000,130040.0000,129840.0000,129980.0000,27,0
FSMICXM0,1,20100528,163300,130000.0000,130000.0000,129840.0000,129840.0000,22,0
FSMICXM0,1,20100528,163400,129760.0000,129760.0000,129620.0000,129620.0000,17,0
FSMICXM0,1,20100528,163500,129580.0000,129680.0000,129530.0000,129660.0000,28,0
FSMICXM0,1,20100528,163600,129640.0000,129750.0000,129640.0000,129750.0000,10,0
FSMICXM0,1,20100528,163800,129630.0000,129640.0000,129470.0000,129470.0000,47,0
FSMICXM0,1,20100528,163900,129440.0000,129530.0000,129410.0000,129530.0000,17,0
FSMICXM0,1,20100528,164000,129530.0000,129540.0000,129410.0000,129420.0000,17,0
FSMICXM0,1,20100528,164100,129480.0000,129590.0000,129480.0000,129510.0000,28,0
FSMICXM0,1,20100528,164200,129580.0000,129650.0000,129500.0000,129650.0000,34,0
FSMICXM0,1,20100528,164300,129670.0000,129710.0000,129580.0000,129700.0000,25,0
FSMICXM0,1,20100528,164400,129710.0000,129740.0000,129630.0000,129650.0000,18,0
FSMICXM0,1,20100528,164500,129650.0000,129660.0000,129540.0000,129540.0000,21,0
FSMICXM0,1,20100528,164700,129500.0000,129500.0000,129500.0000,129500.0000,1,0
FSMICXM0,1,20100528,164800,129490.0000,129580.0000,129470.0000,129580.0000,51,0
FSMICXM0,1,20100528,164900,129800.0000,129800.0000,129750.0000,129780.0000,26,0
FSMICXM0,1,20100528,165300,129890.0000,129900.0000,129870.0000,129870.0000,16,0
FSMICXM0,1,20100528,165400,129850.0000,129870.0000,129840.0000,129850.0000,20,0
FSMICXM0,1,20100528,165500,129810.0000,129880.0000,129730.0000,129730.0000,62,0
FSMICXM0,1,20100528,165600,129770.0000,129850.0000,129760.0000,129850.0000,5,0
FSMICXM0,1,20100528,165700,129820.0000,129850.0000,129770.0000,129850.0000,43,0
FSMICXM0,1,20100528,165800,129830.0000,129840.0000,129820.0000,129830.0000,13,0
FSMICXM0,1,20100528,165900,129840.0000,129890.0000,129840.0000,129840.0000,17,0
FSMICXM0,1,20100528,170000,129760.0000,129770.0000,129710.0000,129720.0000,8,0
FSMICXM0,1,20100528,170100,129680.0000,129700.0000,129640.0000,129700.0000,15,0
FSMICXM0,1,20100528,170300,129910.0000,129970.0000,129890.0000,129960.0000,10,0
FSMICXM0,1,20100528,170400,129890.0000,129890.0000,129860.0000,129860.0000,4,0
FSMICXM0,1,20100528,170600,129720.0000,129750.0000,129720.0000,129750.0000,3,0
FSMICXM0,1,20100528,170900,129570.0000,129570.0000,129570.0000,129570.0000,3,0
FSMICXM0,1,20100528,171000,129660.0000,129660.0000,129600.0000,129600.0000,43,0
FSMICXM0,1,20100528,171100,129710.0000,129710.0000,129710.0000,129710.0000,1,0
FSMICXM0,1,20100528,171200,129640.0000,129710.0000,129620.0000,129680.0000,39,0
FSMICXM0,1,20100528,171300,129690.0000,129720.0000,129650.0000,129660.0000,7,0
FSMICXM0,1,20100528,171400,129680.0000,129750.0000,129670.0000,129710.0000,9,0
FSMICXM0,1,20100528,171500,129750.0000,129760.0000,129620.0000,129640.0000,11,0
FSMICXM0,1,20100528,171600,129640.0000,129790.0000,129630.0000,129790.0000,10,0
FSMICXM0,1,20100528,171700,129760.0000,129760.0000,129760.0000,129760.0000,5,0
FSMICXM0,1,20100528,171800,129700.0000,129710.0000,129660.0000,129660.0000,7,0
FSMICXM0,1,20100528,171900,129670.0000,129690.0000,129660.0000,129690.0000,39,0
FSMICXM0,1,20100528,172000,129670.0000,129700.0000,129640.0000,129670.0000,46,0
FSMICXM0,1,20100528,172100,129670.0000,129670.0000,129560.0000,129590.0000,51,0
FSMICXM0,1,20100528,172200,129590.0000,129630.0000,129590.0000,129620.0000,5,0
FSMICXM0,1,20100528,172300,129600.0000,129620.0000,129390.0000,129390.0000,10,0
FSMICXM0,1,20100528,172400,129420.0000,129440.0000,129410.0000,129440.0000,6,0
FSMICXM0,1,20100528,172500,129400.0000,129530.0000,129400.0000,129530.0000,7,0
FSMICXM0,1,20100528,172600,129520.0000,129530.0000,129500.0000,129530.0000,5,0
FSMICXM0,1,20100528,172700,129500.0000,129540.0000,129460.0000,129530.0000,7,0
FSMICXM0,1,20100528,172800,129520.0000,129520.0000,129490.0000,129500.0000,7,0
FSMICXM0,1,20100528,172900,129450.0000,129460.0000,129370.0000,129430.0000,8,0
FSMICXM0,1,20100528,173000,129400.0000,129430.0000,129390.0000,129430.0000,9,0
FSMICXM0,1,20100528,173100,129300.0000,129310.0000,129200.0000,129270.0000,16,0
FSMICXM0,1,20100528,173200,129270.0000,129280.0000,129220.0000,129260.0000,16,0
FSMICXM0,1,20100528,173300,129250.0000,129250.0000,128980.0000,128980.0000,33,0
FSMICXM0,1,20100528,173400,128830.0000,128950.0000,128830.0000,128950.0000,7,0
FSMICXM0,1,20100528,173500,128930.0000,128930.0000,128740.0000,128740.0000,11,0
FSMICXM0,1,20100528,173600,128720.0000,128820.0000,128720.0000,128820.0000,8,0
FSMICXM0,1,20100528,173700,128830.0000,128830.0000,128780.0000,128790.0000,9,0
FSMICXM0,1,20100528,173900,128940.0000,128950.0000,128940.0000,128940.0000,8,0
FSMICXM0,1,20100528,174000,129000.0000,129000.0000,128930.0000,128930.0000,4,0
FSMICXM0,1,20100528,174100,128920.0000,129040.0000,128920.0000,129000.0000,4,0
FSMICXM0,1,20100528,174200,128980.0000,129000.0000,128940.0000,128980.0000,9,0
FSMICXM0,1,20100528,174300,128980.0000,128980.0000,128860.0000,128890.0000,45,0
FSMICXM0,1,20100528,174400,128890.0000,128900.0000,128610.0000,128640.0000,62,0
FSMICXM0,1,20100528,174500,128670.0000,128720.0000,128620.0000,128630.0000,61,0
FSMICXM0,1,20100528,174600,128630.0000,128850.0000,128630.0000,128850.0000,56,0
FSMICXM0,1,20100528,174700,128870.0000,129050.0000,128860.0000,129020.0000,59,0
FSMICXM0,1,20100528,174800,129020.0000,129020.0000,128730.0000,128730.0000,44,0
FSMICXM0,1,20100528,174900,128710.0000,128890.0000,128710.0000,128820.0000,47,0
FSMICXM0,1,20100528,175000,128820.0000,129050.0000,128800.0000,128980.0000,45,0
FSMICXM0,1,20100528,175100,128970.0000,129050.0000,128970.0000,129030.0000,25,0
FSMICXM0,1,20100528,175200,129100.0000,129100.0000,129100.0000,129100.0000,1,0
FSMICXM0,1,20100528,175400,129010.0000,129040.0000,128950.0000,129020.0000,18,0
FSMICXM0,1,20100528,175500,129000.0000,129000.0000,128950.0000,128990.0000,8,0
FSMICXM0,1,20100528,175600,129030.0000,129240.0000,129030.0000,129240.0000,21,0
FSMICXM0,1,20100528,175700,129190.0000,129190.0000,129150.0000,129150.0000,4,0
FSMICXM0,1,20100528,175800,129160.0000,129180.0000,129110.0000,129180.0000,5,0
FSMICXM0,1,20100528,175900,129320.0000,129380.0000,129200.0000,129380.0000,22,0
FSMICXM0,1,20100528,180000,129470.0000,129670.0000,129460.0000,129600.0000,12,0
FSMICXM0,1,20100528,180100,129640.0000,129680.0000,129640.0000,129680.0000,3,0
FSMICXM0,1,20100528,180200,129870.0000,129870.0000,129770.0000,129800.0000,34,0
FSMICXM0,1,20100528,180300,129820.0000,129820.0000,129550.0000,129550.0000,48,0
FSMICXM0,1,20100528,180400,129550.0000,129600.0000,129480.0000,129580.0000,49,0
FSMICXM0,1,20100528,180500,129590.0000,129590.0000,129520.0000,129580.0000,51,0
FSMICXM0,1,20100528,180600,129580.0000,129780.0000,129530.0000,129680.0000,48,0
FSMICXM0,1,20100528,180700,129710.0000,130030.0000,129700.0000,129920.0000,52,0
FSMICXM0,1,20100528,180800,129890.0000,129920.0000,129830.0000,129860.0000,109,0
FSMICXM0,1,20100528,180900,129870.0000,129930.0000,129840.0000,129910.0000,56,0
FSMICXM0,1,20100528,181000,129970.0000,129970.0000,129970.0000,129970.0000,1,0
FSMICXM0,1,20100528,181200,130010.0000,130010.0000,130010.0000,130010.0000,2,0
FSMICXM0,1,20100528,181300,129930.0000,129930.0000,129820.0000,129870.0000,96,0
FSMICXM0,1,20100528,181400,129860.0000,129880.0000,129740.0000,129870.0000,151,0
FSMICXM0,1,20100528,181500,129880.0000,129880.0000,129780.0000,129820.0000,105,0
FSMICXM0,1,20100528,181600,129810.0000,129920.0000,129810.0000,129920.0000,6,0
FSMICXM0,1,20100528,181700,129990.0000,130110.0000,129970.0000,130110.0000,10,0
FSMICXM0,1,20100528,181800,130180.0000,130250.0000,130100.0000,130120.0000,9,0
FSMICXM0,1,20100528,181900,130090.0000,130140.0000,130080.0000,130080.0000,7,0
FSMICXM0,1,20100528,182000,130100.0000,130100.0000,129970.0000,130050.0000,5,0
FSMICXM0,1,20100528,182100,130040.0000,130190.0000,130040.0000,130190.0000,79,0
FSMICXM0,1,20100528,182200,130190.0000,130190.0000,129990.0000,129990.0000,129,0
FSMICXM0,1,20100528,182300,129990.0000,130030.0000,129800.0000,129830.0000,135,0
FSMICXM0,1,20100528,182400,129830.0000,129890.0000,129800.0000,129820.0000,125,0
FSMICXM0,1,20100528,182500,129820.0000,129840.0000,129690.0000,129690.0000,93,0
FSMICXM0,1,20100528,182600,129690.0000,129790.0000,129630.0000,129730.0000,122,0
FSMICXM0,1,20100528,182700,129710.0000,129860.0000,129710.0000,129850.0000,112,0
FSMICXM0,1,20100528,182800,129850.0000,129850.0000,129700.0000,129700.0000,121,0
FSMICXM0,1,20100528,182900,129700.0000,129800.0000,129690.0000,129720.0000,127,0
FSMICXM0,1,20100528,183000,129720.0000,129760.0000,129650.0000,129730.0000,309,0
FSMICXM0,1,20100528,183100,129730.0000,129780.0000,129640.0000,129730.0000,473,0
FSMICXM0,1,20100528,183200,129730.0000,129850.0000,129710.0000,129830.0000,621,0
FSMICXM0,1,20100528,183300,129830.0000,129870.0000,129830.0000,129850.0000,204,0
FSMICXM0,1,20100528,183400,129840.0000,129920.0000,129830.0000,129880.0000,36,0
FSMICXM0,1,20100528,183500,130020.0000,130160.0000,130000.0000,130120.0000,9,0
FSMICXM0,1,20100528,183600,130150.0000,130220.0000,130100.0000,130170.0000,338,0
FSMICXM0,1,20100528,183700,130190.0000,130250.0000,130160.0000,130240.0000,15,0
FSMICXM0,1,20100528,183800,130260.0000,130340.0000,130250.0000,130340.0000,7,0
FSMICXM0,1,20100528,183900,130290.0000,130540.0000,130290.0000,130510.0000,117,0
FSMICXM0,1,20100528,184000,130510.0000,130620.0000,130500.0000,130620.0000,59,0
FSMICXM0,1,20100528,184100,130510.0000,130630.0000,130500.0000,130600.0000,206,0
FSMICXM0,1,20100528,184200,130590.0000,130590.0000,130410.0000,130410.0000,10,0
FSMICXM0,1,20100528,184300,130410.0000,130410.0000,130360.0000,130370.0000,6,0
FSMICXM0,1,20100528,184400,130330.0000,130410.0000,130310.0000,130350.0000,226,0
FSMICXM0,1,20100528,184500,130340.0000,130360.0000,130270.0000,130340.0000,14,0
FSMICXM0,1,20100531,103400,130430.0000,130730.0000,130430.0000,130650.0000,38,0
FSMICXM0,1,20100531,103500,130660.0000,130690.0000,130660.0000,130690.0000,15,0
FSMICXM0,1,20100531,103600,130440.0000,130440.0000,130390.0000,130390.0000,16,0
FSMICXM0,1,20100531,103700,130400.0000,130400.0000,130400.0000,130400.0000,2,0
FSMICXM0,1,20100531,103800,130260.0000,130270.0000,130250.0000,130270.0000,4,0
FSMICXM0,1,20100531,103900,130260.0000,130270.0000,130180.0000,130260.0000,177,0
FSMICXM0,1,20100531,104000,130200.0000,130260.0000,130200.0000,130250.0000,3,0
FSMICXM0,1,20100531,104100,130230.0000,130470.0000,130230.0000,130400.0000,44,0
FSMICXM0,1,20100531,104200,130460.0000,130460.0000,130340.0000,130350.0000,59,0
FSMICXM0,1,20100531,104300,130340.0000,130400.0000,130320.0000,130320.0000,242,0
FSMICXM0,1,20100531,104400,130340.0000,130370.0000,130110.0000,130120.0000,236,0
FSMICXM0,1,20100531,104500,130120.0000,130150.0000,129720.0000,129800.0000,208,0
FSMICXM0,1,20100531,104600,129770.0000,129860.0000,129770.0000,129810.0000,131,0
FSMICXM0,1,20100531,104700,129760.0000,129830.0000,129730.0000,129790.0000,13,0
FSMICXM0,1,20100531,104800,129840.0000,129880.0000,129770.0000,129800.0000,19,0
FSMICXM0,1,20100531,104900,129770.0000,129770.0000,129540.0000,129620.0000,64,0
FSMICXM0,1,20100531,105000,129570.0000,129730.0000,129550.0000,129730.0000,31,0
FSMICXM0,1,20100531,105100,129740.0000,129820.0000,129730.0000,129820.0000,14,0
FSMICXM0,1,20100531,105200,129760.0000,129880.0000,129760.0000,129850.0000,130,0
FSMICXM0,1,20100531,105300,129850.0000,129920.0000,129820.0000,129860.0000,134,0
FSMICXM0,1,20100531,105400,129860.0000,130020.0000,129850.0000,129930.0000,21,0
FSMICXM0,1,20100531,105500,129950.0000,129970.0000,129880.0000,129940.0000,142,0
FSMICXM0,1,20100531,105600,129930.0000,129960.0000,129810.0000,129840.0000,59,0
FSMICXM0,1,20100531,105700,129800.0000,129900.0000,129770.0000,129900.0000,14,0
FSMICXM0,1,20100531,105800,129860.0000,129950.0000,129860.0000,129950.0000,23,0
FSMICXM0,1,20100531,105900,129950.0000,129950.0000,129850.0000,129900.0000,103,0
FSMICXM0,1,20100531,110000,129870.0000,129960.0000,129850.0000,129900.0000,98,0
FSMICXM0,1,20100531,110100,129900.0000,129910.0000,129710.0000,129750.0000,113,0
FSMICXM0,1,20100531,110200,129790.0000,130060.0000,129780.0000,130060.0000,110,0
FSMICXM0,1,20100531,110300,130070.0000,130180.0000,130020.0000,130180.0000,109,0
FSMICXM0,1,20100531,110400,130160.0000,130190.0000,130080.0000,130180.0000,15,0
FSMICXM0,1,20100531,110500,130100.0000,130160.0000,130080.0000,130080.0000,18,0
FSMICXM0,1,20100531,110600,130160.0000,130330.0000,130160.0000,130310.0000,15,0
FSMICXM0,1,20100531,110700,130300.0000,130310.0000,130190.0000,130210.0000,17,0
FSMICXM0,1,20100531,110800,130210.0000,130420.0000,130210.0000,130410.0000,18,0
FSMICXM0,1,20100531,110900,130430.0000,130510.0000,130410.0000,130470.0000,20,0
FSMICXM0,1,20100531,111000,130460.0000,130460.0000,130410.0000,130420.0000,11,0
FSMICXM0,1,20100531,111100,130470.0000,130470.0000,130460.0000,130460.0000,7,0
FSMICXM0,1,20100531,111200,130480.0000,130480.0000,130430.0000,130430.0000,3,0
FSMICXM0,1,20100531,111300,130410.0000,130460.0000,130390.0000,130390.0000,44,0
FSMICXM0,1,20100531,111400,130390.0000,130470.0000,130380.0000,130400.0000,20,0
FSMICXM0,1,20100531,111500,130410.0000,130440.0000,130380.0000,130390.0000,14,0
FSMICXM0,1,20100531,111600,130400.0000,130400.0000,130310.0000,130320.0000,12,0
FSMICXM0,1,20100531,111700,130310.0000,130420.0000,130290.0000,130420.0000,16,0
FSMICXM0,1,20100531,111800,130510.0000,130700.0000,130490.0000,130660.0000,17,0
FSMICXM0,1,20100531,111900,130680.0000,130760.0000,130680.0000,130730.0000,22,0
FSMICXM0,1,20100531,112000,130770.0000,130770.0000,130580.0000,130580.0000,17,0
FSMICXM0,1,20100531,112100,130580.0000,130620.0000,130540.0000,130590.0000,13,0
FSMICXM0,1,20100531,112200,130620.0000,130630.0000,130590.0000,130590.0000,14,0
FSMICXM0,1,20100531,112300,130620.0000,130790.0000,130620.0000,130790.0000,15,0
FSMICXM0,1,20100531,112400,130770.0000,130870.0000,130750.0000,130750.0000,13,0
FSMICXM0,1,20100531,112500,130730.0000,130750.0000,130670.0000,130720.0000,15,0
FSMICXM0,1,20100531,112600,130730.0000,130740.0000,130660.0000,130660.0000,14,0
FSMICXM0,1,20100531,112700,130610.0000,130610.0000,130480.0000,130480.0000,17,0
FSMICXM0,1,20100531,112800,130500.0000,130500.0000,130380.0000,130430.0000,15,0
FSMICXM0,1,20100531,112900,130380.0000,130460.0000,130350.0000,130460.0000,13,0
FSMICXM0,1,20100531,113000,130480.0000,130520.0000,130440.0000,130470.0000,14,0
FSMICXM0,1,20100531,113100,130440.0000,130550.0000,130440.0000,130470.0000,13,0
FSMICXM0,1,20100531,113200,130540.0000,130620.0000,130540.0000,130600.0000,14,0
FSMICXM0,1,20100531,113300,130620.0000,130640.0000,130560.0000,130560.0000,16,0
FSMICXM0,1,20100531,113400,130580.0000,130580.0000,130520.0000,130520.0000,11,0
FSMICXM0,1,20100531,113500,130560.0000,130640.0000,130540.0000,130640.0000,17,0
FSMICXM0,1,20100531,113600,130680.0000,130790.0000,130660.0000,130770.0000,13,0
FSMICXM0,1,20100531,113700,130770.0000,130840.0000,130710.0000,130840.0000,14,0
FSMICXM0,1,20100531,113800,130860.0000,130930.0000,130860.0000,130920.0000,14,0
FSMICXM0,1,20100531,113900,130920.0000,130980.0000,130900.0000,130980.0000,16,0
FSMICXM0,1,20100531,114000,130990.0000,131110.0000,130880.0000,131100.0000,13,0
FSMICXM0,1,20100531,114100,131090.0000,131090.0000,130930.0000,130940.0000,21,0
FSMICXM0,1,20100531,114200,130920.0000,130930.0000,130920.0000,130920.0000,5,0
FSMICXM0,1,20100531,114300,130890.0000,130910.0000,130820.0000,130820.0000,19,0
FSMICXM0,1,20100531,114400,130710.0000,130820.0000,130710.0000,130820.0000,20,0
FSMICXM0,1,20100531,114500,130870.0000,130870.0000,130780.0000,130840.0000,17,0
FSMICXM0,1,20100531,114600,130820.0000,130950.0000,130820.0000,130880.0000,12,0
FSMICXM0,1,20100531,114700,130900.0000,131000.0000,130840.0000,130990.0000,16,0
FSMICXM0,1,20100531,114800,130970.0000,131020.0000,130960.0000,131020.0000,13,0
FSMICXM0,1,20100531,114900,130990.0000,131030.0000,130930.0000,131020.0000,13,0
FSMICXM0,1,20100531,115000,131010.0000,131020.0000,130930.0000,131000.0000,50,0
FSMICXM0,1,20100531,115100,130980.0000,131040.0000,130960.0000,130960.0000,15,0
FSMICXM0,1,20100531,115200,130950.0000,130970.0000,130850.0000,130850.0000,13,0
FSMICXM0,1,20100531,115300,130790.0000,130810.0000,130770.0000,130770.0000,17,0
FSMICXM0,1,20100531,115400,130780.0000,130810.0000,130750.0000,130760.0000,12,0
FSMICXM0,1,20100531,115500,130770.0000,130780.0000,130740.0000,130780.0000,15,0
FSMICXM0,1,20100531,115600,130780.0000,130940.0000,130780.0000,130900.0000,13,0
FSMICXM0,1,20100531,115700,130900.0000,130960.0000,130860.0000,130940.0000,14,0
FSMICXM0,1,20100531,115800,130930.0000,130970.0000,130880.0000,130960.0000,15,0
FSMICXM0,1,20100531,115900,130960.0000,131020.0000,130960.0000,131020.0000,14,0
FSMICXM0,1,20100531,120000,130980.0000,131030.0000,130960.0000,130960.0000,14,0
FSMICXM0,1,20100531,120100,130980.0000,131090.0000,130950.0000,130950.0000,13,0
FSMICXM0,1,20100531,120200,131010.0000,131020.0000,130880.0000,130910.0000,16,0
FSMICXM0,1,20100531,120300,130930.0000,130930.0000,130890.0000,130910.0000,15,0
FSMICXM0,1,20100531,120400,130870.0000,130910.0000,130750.0000,130780.0000,16,0
FSMICXM0,1,20100531,120500,130730.0000,130780.0000,130670.0000,130760.0000,10,0
FSMICXM0,1,20100531,120600,130740.0000,130740.0000,130640.0000,130640.0000,13,0
FSMICXM0,1,20100531,120700,130670.0000,130780.0000,130660.0000,130750.0000,42,0
FSMICXM0,1,20100531,120800,130710.0000,130720.0000,130640.0000,130720.0000,19,0
FSMICXM0,1,20100531,120900,130740.0000,130760.0000,130650.0000,130670.0000,15,0
FSMICXM0,1,20100531,121000,130680.0000,130700.0000,130650.0000,130690.0000,15,0
FSMICXM0,1,20100531,121100,130690.0000,130760.0000,130670.0000,130730.0000,14,0
FSMICXM0,1,20100531,121200,130690.0000,130700.0000,130580.0000,130690.0000,16,0
FSMICXM0,1,20100531,121300,130680.0000,130740.0000,130680.0000,130700.0000,15,0
FSMICXM0,1,20100531,121400,130740.0000,130840.0000,130740.0000,130780.0000,14,0
FSMICXM0,1,20100531,121500,130770.0000,130810.0000,130770.0000,130790.0000,14,0
FSMICXM0,1,20100531,121600,130790.0000,130790.0000,130700.0000,130700.0000,14,0
FSMICXM0,1,20100531,121700,130740.0000,130740.0000,130640.0000,130680.0000,13,0
FSMICXM0,1,20100531,121800,130720.0000,130730.0000,130620.0000,130680.0000,219,0
FSMICXM0,1,20100531,121900,130690.0000,130730.0000,130660.0000,130720.0000,16,0
FSMICXM0,1,20100531,122000,130660.0000,130700.0000,130660.0000,130680.0000,12,0
FSMICXM0,1,20100531,122100,130700.0000,130730.0000,130650.0000,130700.0000,15,0
FSMICXM0,1,20100531,122200,130720.0000,130760.0000,130660.0000,130660.0000,15,0
FSMICXM0,1,20100531,122300,130720.0000,130720.0000,130650.0000,130650.0000,11,0
FSMICXM0,1,20100531,122400,130710.0000,130710.0000,130620.0000,130660.0000,22,0
FSMICXM0,1,20100531,122500,130650.0000,130650.0000,130520.0000,130520.0000,16,0
FSMICXM0,1,20100531,122600,130540.0000,130540.0000,130460.0000,130490.0000,150,0
FSMICXM0,1,20100531,122700,130490.0000,130550.0000,130400.0000,130430.0000,261,0
FSMICXM0,1,20100531,122800,130430.0000,130460.0000,130360.0000,130360.0000,261,0
FSMICXM0,1,20100531,122900,130360.0000,130440.0000,130340.0000,130390.0000,242,0
FSMICXM0,1,20100531,123000,130390.0000,130490.0000,130380.0000,130470.0000,234,0
FSMICXM0,1,20100531,123100,130450.0000,130520.0000,130340.0000,130340.0000,233,0
FSMICXM0,1,20100531,123200,130360.0000,130440.0000,130340.0000,130420.0000,224,0
FSMICXM0,1,20100531,123300,130400.0000,130520.0000,130390.0000,130480.0000,284,0
FSMICXM0,1,20100531,123400,130500.0000,130520.0000,130400.0000,130420.0000,328,0
FSMICXM0,1,20100531,123500,130400.0000,130490.0000,130390.0000,130450.0000,376,0
FSMICXM0,1,20100531,123600,130450.0000,130630.0000,130450.0000,130610.0000,329,0
FSMICXM0,1,20100531,123700,130640.0000,130700.0000,130600.0000,130670.0000,312,0
FSMICXM0,1,20100531,123800,130670.0000,130690.0000,130600.0000,130600.0000,265,0
FSMICXM0,1,20100531,123900,130600.0000,130770.0000,130600.0000,130710.0000,285,0
FSMICXM0,1,20100531,124000,130730.0000,130740.0000,130660.0000,130670.0000,291,0
FSMICXM0,1,20100531,124100,130670.0000,130740.0000,130650.0000,130710.0000,279,0
FSMICXM0,1,20100531,124200,130690.0000,130760.0000,130660.0000,130730.0000,252,0
FSMICXM0,1,20100531,124300,130730.0000,130760.0000,130590.0000,130640.0000,252,0
FSMICXM0,1,20100531,124400,130640.0000,130720.0000,130600.0000,130630.0000,253,0
FSMICXM0,1,20100531,124500,130650.0000,130690.0000,130640.0000,130650.0000,248,0
FSMICXM0,1,20100531,124600,130670.0000,130730.0000,130650.0000,130710.0000,242,0
FSMICXM0,1,20100531,124700,130690.0000,130740.0000,130640.0000,130640.0000,202,0
FSMICXM0,1,20100531,124800,130640.0000,130720.0000,130620.0000,130680.0000,236,0
FSMICXM0,1,20100531,124900,130680.0000,130740.0000,130650.0000,130700.0000,232,0
FSMICXM0,1,20100531,125000,130680.0000,130760.0000,130680.0000,130690.0000,246,0
FSMICXM0,1,20100531,125100,130690.0000,130740.0000,130650.0000,130720.0000,247,0
FSMICXM0,1,20100531,125200,130700.0000,130750.0000,130560.0000,130610.0000,204,0
FSMICXM0,1,20100531,125300,130610.0000,130640.0000,130490.0000,130500.0000,206,0
FSMICXM0,1,20100531,125400,130520.0000,130610.0000,130500.0000,130540.0000,301,0
FSMICXM0,1,20100531,125500,130560.0000,130600.0000,130520.0000,130590.0000,327,0
FSMICXM0,1,20100531,125600,130570.0000,130620.0000,130510.0000,130570.0000,326,0
FSMICXM0,1,20100531,125700,130570.0000,130600.0000,130520.0000,130540.0000,353,0
FSMICXM0,1,20100531,125800,130540.0000,130560.0000,130510.0000,130520.0000,358,0
FSMICXM0,1,20100531,125900,130520.0000,130550.0000,130510.0000,130550.0000,337,0
FSMICXM0,1,20100531,130000,130530.0000,130550.0000,130420.0000,130470.0000,334,0
FSMICXM0,1,20100531,130100,130490.0000,130510.0000,130400.0000,130440.0000,328,0
FSMICXM0,1,20100531,130200,130460.0000,130460.0000,130350.0000,130430.0000,344,0
FSMICXM0,1,20100531,130300,130420.0000,130490.0000,130370.0000,130440.0000,304,0
FSMICXM0,1,20100531,130400,130420.0000,130450.0000,130390.0000,130430.0000,308,0
FSMICXM0,1,20100531,130500,130430.0000,130480.0000,130360.0000,130410.0000,319,0
FSMICXM0,1,20100531,130600,130410.0000,130470.0000,130380.0000,130410.0000,327,0
FSMICXM0,1,20100531,130700,130410.0000,130470.0000,130360.0000,130440.0000,323,0
FSMICXM0,1,20100531,130800,130420.0000,130510.0000,130420.0000,130460.0000,348,0
FSMICXM0,1,20100531,130900,130440.0000,130580.0000,130440.0000,130550.0000,280,0
FSMICXM0,1,20100531,131000,130570.0000,130650.0000,130550.0000,130650.0000,240,0
FSMICXM0,1,20100531,131100,130610.0000,130720.0000,130600.0000,130600.0000,236,0
FSMICXM0,1,20100531,131200,130600.0000,130700.0000,130580.0000,130660.0000,253,0
FSMICXM0,1,20100531,131300,130660.0000,130700.0000,130620.0000,130640.0000,281,0
FSMICXM0,1,20100531,131400,130640.0000,130700.0000,130590.0000,130660.0000,331,0
FSMICXM0,1,20100531,131500,130660.0000,130680.0000,130600.0000,130640.0000,288,0
FSMICXM0,1,20100531,131600,130660.0000,130660.0000,130550.0000,130560.0000,322,0
FSMICXM0,1,20100531,131700,130560.0000,130580.0000,130480.0000,130500.0000,314,0
FSMICXM0,1,20100531,131800,130520.0000,130560.0000,130470.0000,130530.0000,301,0
FSMICXM0,1,20100531,131900,130530.0000,130560.0000,130470.0000,130540.0000,293,0
FSMICXM0,1,20100531,132000,130540.0000,130610.0000,130500.0000,130580.0000,267,0
FSMICXM0,1,20100531,132100,130560.0000,130650.0000,130560.0000,130580.0000,177,0
FSMICXM0,1,20100531,132200,130580.0000,130610.0000,130410.0000,130410.0000,66,0
FSMICXM0,1,20100531,132300,130420.0000,130450.0000,130340.0000,130360.0000,68,0
FSMICXM0,1,20100531,132400,130350.0000,130370.0000,130260.0000,130290.0000,73,0
FSMICXM0,1,20100531,132500,130290.0000,130310.0000,130210.0000,130300.0000,70,0
FSMICXM0,1,20100531,132600,130290.0000,130310.0000,130220.0000,130220.0000,90,0
FSMICXM0,1,20100531,132700,130230.0000,130330.0000,130220.0000,130310.0000,77,0
FSMICXM0,1,20100531,132800,130310.0000,130310.0000,130240.0000,130250.0000,68,0
FSMICXM0,1,20100531,132900,130260.0000,130300.0000,130240.0000,130240.0000,73,0
FSMICXM0,1,20100531,133000,130240.0000,130290.0000,130240.0000,130250.0000,75,0
FSMICXM0,1,20100531,133100,130270.0000,130310.0000,130210.0000,130210.0000,75,0
FSMICXM0,1,20100531,133200,130200.0000,130240.0000,130130.0000,130170.0000,60,0
FSMICXM0,1,20100531,133300,130150.0000,130180.0000,130050.0000,130080.0000,63,0
FSMICXM0,1,20100531,133400,130100.0000,130100.0000,130010.0000,130030.0000,61,0
FSMICXM0,1,20100531,133500,130010.0000,130060.0000,130000.0000,130040.0000,59,0
FSMICXM0,1,20100531,133600,130040.0000,130120.0000,130040.0000,130060.0000,52,0
FSMICXM0,1,20100531,133700,130080.0000,130180.0000,130060.0000,130140.0000,50,0
FSMICXM0,1,20100531,133800,130150.0000,130150.0000,130070.0000,130110.0000,44,0
FSMICXM0,1,20100531,133900,130080.0000,130140.0000,130080.0000,130120.0000,40,0
FSMICXM0,1,20100531,134000,130120.0000,130200.0000,130090.0000,130190.0000,50,0
FSMICXM0,1,20100531,134100,130170.0000,130290.0000,130170.0000,130290.0000,41,0
FSMICXM0,1,20100531,134200,130270.0000,130310.0000,130250.0000,130280.0000,43,0
FSMICXM0,1,20100531,134300,130260.0000,130270.0000,130210.0000,130210.0000,43,0
FSMICXM0,1,20100531,134400,130230.0000,130270.0000,130140.0000,130270.0000,44,0
FSMICXM0,1,20100531,134500,130310.0000,130340.0000,130260.0000,130260.0000,43,0
FSMICXM0,1,20100531,134600,130260.0000,130290.0000,130190.0000,130210.0000,43,0
FSMICXM0,1,20100531,134700,130230.0000,130280.0000,130210.0000,130270.0000,48,0
FSMICXM0,1,20100531,134800,130250.0000,130290.0000,130230.0000,130260.0000,48,0
FSMICXM0,1,20100531,134900,130290.0000,130370.0000,130230.0000,130340.0000,41,0
FSMICXM0,1,20100531,135000,130340.0000,130380.0000,130320.0000,130360.0000,41,0
FSMICXM0,1,20100531,135100,130360.0000,130380.0000,130280.0000,130280.0000,43,0
FSMICXM0,1,20100531,135200,130270.0000,130360.0000,130270.0000,130340.0000,40,0
FSMICXM0,1,20100531,135300,130360.0000,130360.0000,130310.0000,130330.0000,45,0
FSMICXM0,1,20100531,135400,130330.0000,130370.0000,130270.0000,130270.0000,46,0
FSMICXM0,1,20100531,135500,130290.0000,130290.0000,130230.0000,130260.0000,47,0
FSMICXM0,1,20100531,135600,130240.0000,130350.0000,130230.0000,130350.0000,40,0
FSMICXM0,1,20100531,135700,130350.0000,130350.0000,130200.0000,130230.0000,41,0
FSMICXM0,1,20100531,135800,130230.0000,130260.0000,130200.0000,130200.0000,42,0
FSMICXM0,1,20100531,135900,130210.0000,130240.0000,130180.0000,130200.0000,293,0
FSMICXM0,1,20100531,140000,130190.0000,130220.0000,130190.0000,130190.0000,24,0
FSMICXM0,1,20100531,140600,130110.0000,130170.0000,130090.0000,130160.0000,22,0
FSMICXM0,1,20100531,140700,130210.0000,130260.0000,130180.0000,130180.0000,292,0
FSMICXM0,1,20100531,140800,130170.0000,130190.0000,130140.0000,130160.0000,299,0
FSMICXM0,1,20100531,140900,130180.0000,130200.0000,130140.0000,130200.0000,43,0
FSMICXM0,1,20100531,141000,130180.0000,130200.0000,130090.0000,130120.0000,47,0
FSMICXM0,1,20100531,141100,130110.0000,130130.0000,130080.0000,130130.0000,47,0
FSMICXM0,1,20100531,141200,130100.0000,130160.0000,130090.0000,130120.0000,62,0
FSMICXM0,1,20100531,141300,130120.0000,130140.0000,130080.0000,130080.0000,52,0
FSMICXM0,1,20100531,141400,130110.0000,130110.0000,130060.0000,130070.0000,41,0
FSMICXM0,1,20100531,141500,130080.0000,130090.0000,130060.0000,130060.0000,52,0
FSMICXM0,1,20100531,141600,130080.0000,130080.0000,130040.0000,130060.0000,37,0
FSMICXM0,1,20100531,141700,130040.0000,130080.0000,130040.0000,130080.0000,49,0
FSMICXM0,1,20100531,141800,130060.0000,130140.0000,130060.0000,130090.0000,47,0
FSMICXM0,1,20100531,141900,130090.0000,130110.0000,130080.0000,130080.0000,41,0
FSMICXM0,1,20100531,142000,130100.0000,130200.0000,130080.0000,130140.0000,50,0
FSMICXM0,1,20100531,142100,130120.0000,130160.0000,130110.0000,130130.0000,54,0
FSMICXM0,1,20100531,142200,130150.0000,130150.0000,130120.0000,130130.0000,45,0
FSMICXM0,1,20100531,142300,130150.0000,130150.0000,130110.0000,130130.0000,49,0
FSMICXM0,1,20100531,142400,130110.0000,130130.0000,130090.0000,130120.0000,45,0
FSMICXM0,1,20100531,142500,130100.0000,130120.0000,130070.0000,130070.0000,45,0
FSMICXM0,1,20100531,142600,130060.0000,130110.0000,130030.0000,130030.0000,40,0
FSMICXM0,1,20100531,142700,130070.0000,130110.0000,130060.0000,130090.0000,42,0
FSMICXM0,1,20100531,142800,130090.0000,130130.0000,130090.0000,130130.0000,41,0
FSMICXM0,1,20100531,142900,130140.0000,130190.0000,130120.0000,130170.0000,43,0
FSMICXM0,1,20100531,143000,130170.0000,130200.0000,130130.0000,130200.0000,50,0
FSMICXM0,1,20100531,143100,130180.0000,130190.0000,130100.0000,130120.0000,44,0
FSMICXM0,1,20100531,143200,130120.0000,130130.0000,129960.0000,129960.0000,40,0
FSMICXM0,1,20100531,143300,129960.0000,130090.0000,129960.0000,130090.0000,49,0
FSMICXM0,1,20100531,143400,130070.0000,130090.0000,129950.0000,129990.0000,45,0
FSMICXM0,1,20100531,143500,129990.0000,130050.0000,129950.0000,129980.0000,47,0
FSMICXM0,1,20100531,143600,130000.0000,130000.0000,129950.0000,129950.0000,41,0
FSMICXM0,1,20100531,143700,129970.0000,129970.0000,129890.0000,129890.0000,46,0
FSMICXM0,1,20100531,143800,129890.0000,129950.0000,129890.0000,129920.0000,38,0
FSMICXM0,1,20100531,143900,129920.0000,129960.0000,129920.0000,129920.0000,38,0
FSMICXM0,1,20100531,144000,129940.0000,130010.0000,129920.0000,129970.0000,43,0
FSMICXM0,1,20100531,144100,129980.0000,129990.0000,129940.0000,129960.0000,41,0
FSMICXM0,1,20100531,144200,129960.0000,130000.0000,129960.0000,129970.0000,39,0
FSMICXM0,1,20100531,144300,129970.0000,130060.0000,129970.0000,130020.0000,43,0
FSMICXM0,1,20100531,144400,130030.0000,130030.0000,130000.0000,130000.0000,38,0
FSMICXM0,1,20100531,144500,130020.0000,130020.0000,129980.0000,130010.0000,41,0
FSMICXM0,1,20100531,144600,129990.0000,130040.0000,129960.0000,130040.0000,37,0
FSMICXM0,1,20100531,144700,130010.0000,130110.0000,130010.0000,130100.0000,38,0
FSMICXM0,1,20100531,144800,130100.0000,130160.0000,130100.0000,130150.0000,40,0
FSMICXM0,1,20100531,144900,130120.0000,130170.0000,130120.0000,130120.0000,37,0
FSMICXM0,1,20100531,145000,130130.0000,130150.0000,130090.0000,130110.0000,39,0
FSMICXM0,1,20100531,145100,130100.0000,130120.0000,130050.0000,130050.0000,35,0
FSMICXM0,1,20100531,145200,130050.0000,130200.0000,130050.0000,130170.0000,39,0
FSMICXM0,1,20100531,145300,130200.0000,130290.0000,130180.0000,130270.0000,29,0
FSMICXM0,1,20100531,145400,130290.0000,130340.0000,130260.0000,130340.0000,32,0
FSMICXM0,1,20100531,145500,130310.0000,130350.0000,130250.0000,130290.0000,39,0
FSMICXM0,1,20100531,145600,130280.0000,130290.0000,130240.0000,130290.0000,12,0
FSMICXM0,1,20100531,145700,130240.0000,130270.0000,130210.0000,130220.0000,29,0
FSMICXM0,1,20100531,145800,130230.0000,130260.0000,130210.0000,130220.0000,30,0
FSMICXM0,1,20100531,145900,130230.0000,130260.0000,130210.0000,130250.0000,32,0
FSMICXM0,1,20100531,150000,130230.0000,130270.0000,130180.0000,130270.0000,47,0
FSMICXM0,1,20100531,150100,130260.0000,130290.0000,130230.0000,130270.0000,43,0
FSMICXM0,1,20100531,150200,130240.0000,130250.0000,130180.0000,130250.0000,27,0
FSMICXM0,1,20100531,150300,130230.0000,130300.0000,130230.0000,130300.0000,45,0
FSMICXM0,1,20100531,150400,130270.0000,130310.0000,130260.0000,130290.0000,41,0
FSMICXM0,1,20100531,150500,130290.0000,130320.0000,130280.0000,130280.0000,43,0
FSMICXM0,1,20100531,150600,130280.0000,130320.0000,130240.0000,130270.0000,35,0
FSMICXM0,1,20100531,150700,130250.0000,130270.0000,130200.0000,130220.0000,40,0
FSMICXM0,1,20100531,150800,130240.0000,130240.0000,130170.0000,130190.0000,295,0
FSMICXM0,1,20100531,150900,130200.0000,130200.0000,130110.0000,130110.0000,276,0
FSMICXM0,1,20100531,151000,130150.0000,130190.0000,130110.0000,130150.0000,48,0
FSMICXM0,1,20100531,151100,130170.0000,130210.0000,130140.0000,130210.0000,34,0
FSMICXM0,1,20100531,151200,130190.0000,130240.0000,130140.0000,130210.0000,45,0
FSMICXM0,1,20100531,151300,130210.0000,130370.0000,130210.0000,130370.0000,39,0
FSMICXM0,1,20100531,151400,130370.0000,130440.0000,130370.0000,130430.0000,42,0
FSMICXM0,1,20100531,151500,130430.0000,130510.0000,130420.0000,130440.0000,54,0
FSMICXM0,1,20100531,151600,130440.0000,130470.0000,130410.0000,130410.0000,48,0
FSMICXM0,1,20100531,151700,130410.0000,130450.0000,130390.0000,130410.0000,47,0
FSMICXM0,1,20100531,151800,130420.0000,130440.0000,130360.0000,130380.0000,44,0
FSMICXM0,1,20100531,151900,130400.0000,130400.0000,130340.0000,130360.0000,38,0
FSMICXM0,1,20100531,152000,130340.0000,130380.0000,130300.0000,130340.0000,46,0
FSMICXM0,1,20100531,152100,130340.0000,130370.0000,130300.0000,130360.0000,46,0
FSMICXM0,1,20100531,152200,130350.0000,130420.0000,130320.0000,130390.0000,38,0
FSMICXM0,1,20100531,152300,130400.0000,130410.0000,130370.0000,130390.0000,40,0
FSMICXM0,1,20100531,152400,130400.0000,130420.0000,130360.0000,130360.0000,33,0
FSMICXM0,1,20100531,152500,130360.0000,130380.0000,130300.0000,130310.0000,46,0
FSMICXM0,1,20100531,152600,130330.0000,130360.0000,130300.0000,130330.0000,52,0
FSMICXM0,1,20100531,152700,130300.0000,130330.0000,130290.0000,130310.0000,49,0
FSMICXM0,1,20100531,152800,130330.0000,130340.0000,130260.0000,130320.0000,48,0
FSMICXM0,1,20100531,152900,130330.0000,130360.0000,130300.0000,130330.0000,48,0
FSMICXM0,1,20100531,153000,130310.0000,130420.0000,130310.0000,130380.0000,57,0
FSMICXM0,1,20100531,153100,130350.0000,130420.0000,130350.0000,130410.0000,45,0
FSMICXM0,1,20100531,153200,130420.0000,130450.0000,130380.0000,130430.0000,37,0
FSMICXM0,1,20100531,153300,130430.0000,130490.0000,130370.0000,130410.0000,72,0
FSMICXM0,1,20100531,153400,130390.0000,130450.0000,130390.0000,130450.0000,46,0
FSMICXM0,1,20100531,153500,130440.0000,130510.0000,130420.0000,130490.0000,46,0
FSMICXM0,1,20100531,153600,130460.0000,130560.0000,130430.0000,130460.0000,50,0
FSMICXM0,1,20100531,153700,130490.0000,130490.0000,130400.0000,130400.0000,290,0
FSMICXM0,1,20100531,153800,130420.0000,130430.0000,130370.0000,130430.0000,542,0
FSMICXM0,1,20100531,153900,130370.0000,130410.0000,130350.0000,130370.0000,44,0
FSMICXM0,1,20100531,154000,130350.0000,130450.0000,130340.0000,130340.0000,42,0
FSMICXM0,1,20100531,154100,130380.0000,130460.0000,130360.0000,130450.0000,48,0
FSMICXM0,1,20100531,154200,130430.0000,130470.0000,130390.0000,130410.0000,43,0
FSMICXM0,1,20100531,154300,130450.0000,130460.0000,130410.0000,130420.0000,44,0
FSMICXM0,1,20100531,154400,130430.0000,130450.0000,130290.0000,130380.0000,45,0
FSMICXM0,1,20100531,154500,130360.0000,130360.0000,130280.0000,130300.0000,44,0
FSMICXM0,1,20100531,154600,130280.0000,130300.0000,130180.0000,130210.0000,50,0
FSMICXM0,1,20100531,154700,130210.0000,130250.0000,130180.0000,130190.0000,45,0
FSMICXM0,1,20100531,154800,130210.0000,130210.0000,130070.0000,130120.0000,44,0
FSMICXM0,1,20100531,154900,130130.0000,130140.0000,130090.0000,130110.0000,46,0
FSMICXM0,1,20100531,155000,130110.0000,130110.0000,130040.0000,130070.0000,48,0
FSMICXM0,1,20100531,155100,130080.0000,130090.0000,130040.0000,130070.0000,53,0
FSMICXM0,1,20100531,155200,130060.0000,130090.0000,130020.0000,130040.0000,38,0
FSMICXM0,1,20100531,155300,130030.0000,130060.0000,129960.0000,130010.0000,51,0
FSMICXM0,1,20100531,155400,130020.0000,130040.0000,129980.0000,130030.0000,45,0
FSMICXM0,1,20100531,155500,130000.0000,130050.0000,129980.0000,130000.0000,44,0
FSMICXM0,1,20100531,155600,129970.0000,130040.0000,129970.0000,130010.0000,37,0
FSMICXM0,1,20100531,155700,130030.0000,130060.0000,129970.0000,130040.0000,46,0
FSMICXM0,1,20100531,155800,130060.0000,130140.0000,130060.0000,130120.0000,46,0
FSMICXM0,1,20100531,155900,130150.0000,130150.0000,129970.0000,130000.0000,41,0
FSMICXM0,1,20100531,160000,130000.0000,130060.0000,130000.0000,130060.0000,41,0
FSMICXM0,1,20100531,160100,130040.0000,130060.0000,129960.0000,129990.0000,45,0
FSMICXM0,1,20100531,160200,129990.0000,130020.0000,129980.0000,129980.0000,43,0
FSMICXM0,1,20100531,160300,129980.0000,130030.0000,129980.0000,129980.0000,47,0
FSMICXM0,1,20100531,160400,130000.0000,130000.0000,129860.0000,129860.0000,285,0
FSMICXM0,1,20100531,160500,129890.0000,129950.0000,129830.0000,129930.0000,292,0
FSMICXM0,1,20100531,160600,129950.0000,130060.0000,129930.0000,130050.0000,290,0
FSMICXM0,1,20100531,160700,130040.0000,130060.0000,129960.0000,130040.0000,48,0
FSMICXM0,1,20100531,160800,130040.0000,130080.0000,130010.0000,130050.0000,38,0
FSMICXM0,1,20100531,160900,130060.0000,130100.0000,130020.0000,130070.0000,36,0
FSMICXM0,1,20100531,161000,130080.0000,130180.0000,130080.0000,130150.0000,41,0
FSMICXM0,1,20100531,161100,130160.0000,130240.0000,130130.0000,130220.0000,39,0
FSMICXM0,1,20100531,161200,130220.0000,130230.0000,130170.0000,130190.0000,40,0
FSMICXM0,1,20100531,161300,130190.0000,130230.0000,130170.0000,130200.0000,40,0
FSMICXM0,1,20100531,161400,130200.0000,130220.0000,130160.0000,130210.0000,37,0
FSMICXM0,1,20100531,161500,130190.0000,130230.0000,130120.0000,130130.0000,40,0
FSMICXM0,1,20100531,161600,130140.0000,130200.0000,130110.0000,130180.0000,42,0
FSMICXM0,1,20100531,161700,130190.0000,130200.0000,130110.0000,130110.0000,44,0
FSMICXM0,1,20100531,161800,130100.0000,130230.0000,130100.0000,130210.0000,42,0
FSMICXM0,1,20100531,161900,130220.0000,130290.0000,130200.0000,130290.0000,34,0
FSMICXM0,1,20100531,162000,130310.0000,130310.0000,130090.0000,130130.0000,37,0
FSMICXM0,1,20100531,162100,130140.0000,130170.0000,130080.0000,130120.0000,44,0
FSMICXM0,1,20100531,162200,130100.0000,130160.0000,130100.0000,130120.0000,38,0
FSMICXM0,1,20100531,162300,130110.0000,130150.0000,130080.0000,130090.0000,41,0
FSMICXM0,1,20100531,162400,130100.0000,130160.0000,130090.0000,130100.0000,30,0
FSMICXM0,1,20100531,162500,130110.0000,130140.0000,130060.0000,130140.0000,19,0
FSMICXM0,1,20100531,162600,130110.0000,130180.0000,130080.0000,130110.0000,13,0
FSMICXM0,1,20100531,163100,130210.0000,130210.0000,130210.0000,130210.0000,2,0
FSMICXM0,1,20100531,163300,130220.0000,130220.0000,130220.0000,130220.0000,1,0
FSMICXM0,1,20100531,164100,130240.0000,130240.0000,130240.0000,130240.0000,1,0
FSMICXM0,1,20100531,164800,130290.0000,130290.0000,130290.0000,130290.0000,1,0
FSMICXM0,1,20100531,165000,130310.0000,130310.0000,130310.0000,130310.0000,1,0
FSMICXM0,1,20100531,165600,130100.0000,130100.0000,130100.0000,130100.0000,1,0
FSMICXM0,1,20100531,165800,130360.0000,130370.0000,130360.0000,130370.0000,4,0
FSMICXM0,1,20100531,165900,130330.0000,130330.0000,130330.0000,130330.0000,2,0
FSMICXM0,1,20100531,170300,130320.0000,130320.0000,130320.0000,130320.0000,1,0
FSMICXM0,1,20100531,170400,130390.0000,130390.0000,130310.0000,130320.0000,25,0
FSMICXM0,1,20100531,170500,130360.0000,130360.0000,130270.0000,130360.0000,8,0
FSMICXM0,1,20100531,170700,130350.0000,130370.0000,130280.0000,130330.0000,25,0
FSMICXM0,1,20100531,170800,130320.0000,130360.0000,130300.0000,130350.0000,49,0
FSMICXM0,1,20100531,170900,130340.0000,130420.0000,130340.0000,130400.0000,49,0
FSMICXM0,1,20100531,171000,130410.0000,130490.0000,130410.0000,130480.0000,49,0
FSMICXM0,1,20100531,171100,130480.0000,130480.0000,130410.0000,130410.0000,12,0
FSMICXM0,1,20100531,171200,130400.0000,130450.0000,130340.0000,130380.0000,32,0
FSMICXM0,1,20100531,171300,130340.0000,130460.0000,130340.0000,130430.0000,48,0
FSMICXM0,1,20100531,171400,130410.0000,130440.0000,130300.0000,130320.0000,46,0
FSMICXM0,1,20100531,171500,130380.0000,130400.0000,130310.0000,130310.0000,20,0
FSMICXM0,1,20100531,171800,130330.0000,130380.0000,130330.0000,130370.0000,45,0
FSMICXM0,1,20100531,171900,130350.0000,130390.0000,130340.0000,130350.0000,50,0
FSMICXM0,1,20100531,172000,130350.0000,130370.0000,130250.0000,130270.0000,53,0
FSMICXM0,1,20100531,172100,130250.0000,130350.0000,130250.0000,130310.0000,53,0
FSMICXM0,1,20100531,172200,130300.0000,130350.0000,130290.0000,130300.0000,53,0
FSMICXM0,1,20100531,172300,130290.0000,130340.0000,130260.0000,130340.0000,54,0
FSMICXM0,1,20100531,172400,130320.0000,130340.0000,130260.0000,130320.0000,49,0
FSMICXM0,1,20100531,172500,130300.0000,130380.0000,130290.0000,130350.0000,55,0
FSMICXM0,1,20100531,172600,130340.0000,130390.0000,130280.0000,130320.0000,60,0
FSMICXM0,1,20100531,172700,130330.0000,130380.0000,130280.0000,130350.0000,162,0
FSMICXM0,1,20100531,172800,130350.0000,130370.0000,130320.0000,130320.0000,160,0
FSMICXM0,1,20100531,172900,130340.0000,130410.0000,130320.0000,130330.0000,164,0
FSMICXM0,1,20100531,173000,130360.0000,130360.0000,130300.0000,130360.0000,164,0
FSMICXM0,1,20100531,173100,130360.0000,130520.0000,130340.0000,130440.0000,165,0
FSMICXM0,1,20100531,173200,130440.0000,130470.0000,130330.0000,130400.0000,165,0
FSMICXM0,1,20100531,173300,130400.0000,130440.0000,130360.0000,130360.0000,157,0
FSMICXM0,1,20100531,173400,130380.0000,130450.0000,130330.0000,130420.0000,173,0
FSMICXM0,1,20100531,173500,130420.0000,130460.0000,130390.0000,130410.0000,165,0
FSMICXM0,1,20100531,173600,130410.0000,130460.0000,130360.0000,130410.0000,162,0
FSMICXM0,1,20100531,173700,130390.0000,130420.0000,130380.0000,130410.0000,101,0
FSMICXM0,1,20100531,174100,130390.0000,130390.0000,130390.0000,130390.0000,1,0
FSMICXM0,1,20100531,174300,130430.0000,130460.0000,130430.0000,130460.0000,3,0
FSMICXM0,1,20100531,174400,130450.0000,130480.0000,130430.0000,130450.0000,49,0
FSMICXM0,1,20100531,174500,130430.0000,130460.0000,130400.0000,130420.0000,42,0
FSMICXM0,1,20100531,174600,130430.0000,130570.0000,130420.0000,130570.0000,45,0
FSMICXM0,1,20100531,174700,130590.0000,130800.0000,130590.0000,130790.0000,46,0
FSMICXM0,1,20100531,174800,130770.0000,130780.0000,130680.0000,130690.0000,42,0
FSMICXM0,1,20100531,174900,130650.0000,130720.0000,130600.0000,130670.0000,45,0
FSMICXM0,1,20100531,175000,130650.0000,130690.0000,130590.0000,130620.0000,47,0
FSMICXM0,1,20100531,175100,130600.0000,130690.0000,130600.0000,130670.0000,42,0
FSMICXM0,1,20100531,175200,130670.0000,130710.0000,130670.0000,130700.0000,46,0
FSMICXM0,1,20100531,175300,130730.0000,130780.0000,130700.0000,130780.0000,41,0
FSMICXM0,1,20100531,175400,130760.0000,130880.0000,130730.0000,130860.0000,91,0
FSMICXM0,1,20100531,175500,130840.0000,130850.0000,130770.0000,130800.0000,128,0
FSMICXM0,1,20100531,175600,130780.0000,130880.0000,130760.0000,130820.0000,135,0
FSMICXM0,1,20100531,175700,130820.0000,130840.0000,130720.0000,130780.0000,128,0
FSMICXM0,1,20100531,175800,130800.0000,130850.0000,130740.0000,130810.0000,80,0
FSMICXM0,1,20100531,180100,131190.0000,131490.0000,131130.0000,131490.0000,88,0
FSMICXM0,1,20100531,180200,131530.0000,131540.0000,131450.0000,131510.0000,120,0
FSMICXM0,1,20100531,180300,131530.0000,131530.0000,131400.0000,131400.0000,76,0
FSMICXM0,1,20100531,180400,131410.0000,131410.0000,131330.0000,131330.0000,6,0
FSMICXM0,1,20100531,180800,131420.0000,131460.0000,131420.0000,131440.0000,21,0
FSMICXM0,1,20100531,180900,131530.0000,131530.0000,131530.0000,131530.0000,1,0
FSMICXM0,1,20100531,181000,131530.0000,131530.0000,131530.0000,131530.0000,1,0
FSMICXM0,1,20100531,181200,131460.0000,131510.0000,131460.0000,131510.0000,2,0
FSMICXM0,1,20100531,181300,131500.0000,131500.0000,131500.0000,131500.0000,100,0
FSMICXM0,1,20100531,181400,131520.0000,131520.0000,131520.0000,131520.0000,1,0
FSMICXM0,1,20100531,181900,131820.0000,131840.0000,131800.0000,131800.0000,105,0
FSMICXM0,1,20100531,182000,131760.0000,131760.0000,131760.0000,131760.0000,1,0
FSMICXM0,1,20100531,182100,131820.0000,131820.0000,131820.0000,131820.0000,1,0
FSMICXM0,1,20100531,182200,132080.0000,132120.0000,132080.0000,132080.0000,10,0
FSMICXM0,1,20100531,182300,132090.0000,132250.0000,132080.0000,132210.0000,152,0
FSMICXM0,1,20100531,182400,132210.0000,132310.0000,132210.0000,132230.0000,141,0
FSMICXM0,1,20100531,182500,132240.0000,132260.0000,132080.0000,132090.0000,150,0
FSMICXM0,1,20100531,182600,132090.0000,132130.0000,131940.0000,131940.0000,144,0
FSMICXM0,1,20100531,182700,131960.0000,131990.0000,131900.0000,131980.0000,141,0
FSMICXM0,1,20100531,182800,131970.0000,132040.0000,131900.0000,131910.0000,141,0
FSMICXM0,1,20100531,182900,131910.0000,132030.0000,131910.0000,132000.0000,142,0
FSMICXM0,1,20100531,183000,132000.0000,132050.0000,131950.0000,131970.0000,141,0
FSMICXM0,1,20100531,183100,131990.0000,132160.0000,131960.0000,132120.0000,140,0
FSMICXM0,1,20100531,183200,132120.0000,132150.0000,132100.0000,132120.0000,143,0
FSMICXM0,1,20100531,183300,132120.0000,132150.0000,132020.0000,132080.0000,137,0
FSMICXM0,1,20100531,183400,132070.0000,132370.0000,132070.0000,132330.0000,146,0
FSMICXM0,1,20100531,183500,132350.0000,132410.0000,132280.0000,132330.0000,161,0
FSMICXM0,1,20100531,183600,132350.0000,132400.0000,132280.0000,132380.0000,148,0
FSMICXM0,1,20100531,183700,132380.0000,132410.0000,132330.0000,132330.0000,164,0
FSMICXM0,1,20100531,183800,132350.0000,132370.0000,132270.0000,132290.0000,166,0
FSMICXM0,1,20100531,183900,132290.0000,132360.0000,132270.0000,132330.0000,157,0
FSMICXM0,1,20100531,184000,132310.0000,132350.0000,132250.0000,132270.0000,163,0
FSMICXM0,1,20100531,184100,132290.0000,132300.0000,132210.0000,132230.0000,41,0
FSMICXM0,1,20100531,184200,132200.0000,132240.0000,132200.0000,132240.0000,9,0
FSMICXM0,1,20100531,184300,132220.0000,132270.0000,132200.0000,132240.0000,113,0
FSMICXM0,1,20100531,184400,132210.0000,132220.0000,132210.0000,132220.0000,2,0
FSMICXM0,1,20100601,103600,130910.0000,130920.0000,130910.0000,130920.0000,2,0
FSMICXM0,1,20100601,103800,131000.0000,131000.0000,131000.0000,131000.0000,3,0
FSMICXM0,1,20100601,104100,130980.0000,130980.0000,130900.0000,130900.0000,8,0
FSMICXM0,1,20100601,104200,130780.0000,130790.0000,130730.0000,130750.0000,9,0
FSMICXM0,1,20100601,104300,130750.0000,130770.0000,130750.0000,130770.0000,4,0
FSMICXM0,1,20100601,104500,130720.0000,130820.0000,130720.0000,130820.0000,4,0
FSMICXM0,1,20100601,104600,130700.0000,130740.0000,130700.0000,130740.0000,4,0
FSMICXM0,1,20100601,104900,130770.0000,130850.0000,130770.0000,130850.0000,5,0
FSMICXM0,1,20100601,105000,130850.0000,130850.0000,130850.0000,130850.0000,3,0
FSMICXM0,1,20100601,105200,130660.0000,130660.0000,130650.0000,130650.0000,3,0
FSMICXM0,1,20100601,105300,130490.0000,130490.0000,130470.0000,130490.0000,17,0
FSMICXM0,1,20100601,105500,130510.0000,130510.0000,130240.0000,130240.0000,24,0
FSMICXM0,1,20100601,105600,130310.0000,130350.0000,130090.0000,130090.0000,26,0
FSMICXM0,1,20100601,105700,130060.0000,130070.0000,129920.0000,129930.0000,17,0
FSMICXM0,1,20100601,105800,129890.0000,129930.0000,129890.0000,129930.0000,6,0
FSMICXM0,1,20100601,110000,130100.0000,130100.0000,130100.0000,130100.0000,1,0
FSMICXM0,1,20100601,110200,130140.0000,130140.0000,130060.0000,130060.0000,7,0
FSMICXM0,1,20100601,110300,130150.0000,130150.0000,130070.0000,130070.0000,6,0
FSMICXM0,1,20100601,110400,130070.0000,130070.0000,129960.0000,129960.0000,3,0
FSMICXM0,1,20100601,110500,129960.0000,129960.0000,129960.0000,129960.0000,1,0
FSMICXM0,1,20100601,110600,130060.0000,130070.0000,129970.0000,129970.0000,12,0
FSMICXM0,1,20100601,110700,129890.0000,129920.0000,129890.0000,129920.0000,9,0
FSMICXM0,1,20100601,110800,129940.0000,129970.0000,129940.0000,129970.0000,5,0
FSMICXM0,1,20100601,111000,129890.0000,129890.0000,129850.0000,129850.0000,2,0
FSMICXM0,1,20100601,111100,129710.0000,129720.0000,129710.0000,129720.0000,2,0
FSMICXM0,1,20100601,111200,129740.0000,129750.0000,129740.0000,129750.0000,6,0
FSMICXM0,1,20100601,111400,129910.0000,129910.0000,129820.0000,129820.0000,8,0
FSMICXM0,1,20100601,111500,129930.0000,129930.0000,129930.0000,129930.0000,1,0
FSMICXM0,1,20100601,111600,129840.0000,129840.0000,129840.0000,129840.0000,2,0
FSMICXM0,1,20100601,111700,129790.0000,129790.0000,129760.0000,129760.0000,4,0
FSMICXM0,1,20100601,111800,129780.0000,129780.0000,129590.0000,129590.0000,5,0
FSMICXM0,1,20100601,111900,129690.0000,129690.0000,129550.0000,129620.0000,8,0
FSMICXM0,1,20100601,112000,129690.0000,129690.0000,129690.0000,129690.0000,2,0
FSMICXM0,1,20100601,112100,129670.0000,129710.0000,129670.0000,129680.0000,7,0
FSMICXM0,1,20100601,112200,129600.0000,129600.0000,129600.0000,129600.0000,2,0
FSMICXM0,1,20100601,112300,129650.0000,129650.0000,129610.0000,129610.0000,4,0
FSMICXM0,1,20100601,112500,129610.0000,129610.0000,129610.0000,129610.0000,2,0
FSMICXM0,1,20100601,112600,129600.0000,129600.0000,129600.0000,129600.0000,1,0
FSMICXM0,1,20100601,112700,129570.0000,129570.0000,129360.0000,129360.0000,8,0
FSMICXM0,1,20100601,112800,129320.0000,129410.0000,129320.0000,129350.0000,12,0
FSMICXM0,1,20100601,112900,129270.0000,129270.0000,129270.0000,129270.0000,2,0
FSMICXM0,1,20100601,113000,129300.0000,129300.0000,129300.0000,129300.0000,2,0
FSMICXM0,1,20100601,113300,129490.0000,129490.0000,129490.0000,129490.0000,1,0
FSMICXM0,1,20100601,113500,129680.0000,129680.0000,129620.0000,129620.0000,5,0
FSMICXM0,1,20100601,113700,129650.0000,129660.0000,129610.0000,129660.0000,10,0
FSMICXM0,1,20100601,113900,129810.0000,129900.0000,129810.0000,129900.0000,3,0
FSMICXM0,1,20100601,114100,129710.0000,129710.0000,129710.0000,129710.0000,3,0
FSMICXM0,1,20100601,114200,129680.0000,129680.0000,129680.0000,129680.0000,3,0
FSMICXM0,1,20100601,114400,129640.0000,129650.0000,129630.0000,129630.0000,37,0
FSMICXM0,1,20100601,114500,129630.0000,129680.0000,129630.0000,129630.0000,130,0
FSMICXM0,1,20100601,114600,129630.0000,129650.0000,129560.0000,129560.0000,126,0
FSMICXM0,1,20100601,114700,129560.0000,129560.0000,129340.0000,129360.0000,126,0
FSMICXM0,1,20100601,114800,129360.0000,129380.0000,129330.0000,129350.0000,140,0
FSMICXM0,1,20100601,114900,129350.0000,129410.0000,129330.0000,129380.0000,148,0
FSMICXM0,1,20100601,115000,129380.0000,129490.0000,129380.0000,129460.0000,149,0
FSMICXM0,1,20100601,115100,129460.0000,129480.0000,129240.0000,129240.0000,125,0
FSMICXM0,1,20100601,115200,129260.0000,129320.0000,129230.0000,129290.0000,119,0
FSMICXM0,1,20100601,115300,129320.0000,129350.0000,129200.0000,129330.0000,174,0
FSMICXM0,1,20100601,115400,129330.0000,129400.0000,129290.0000,129350.0000,144,0
FSMICXM0,1,20100601,115500,129330.0000,129510.0000,129320.0000,129500.0000,43,0
FSMICXM0,1,20100601,115600,129530.0000,129540.0000,129520.0000,129520.0000,6,0
FSMICXM0,1,20100601,115700,129650.0000,129650.0000,129650.0000,129650.0000,3,0
FSMICXM0,1,20100601,115800,129620.0000,129620.0000,129600.0000,129600.0000,3,0
FSMICXM0,1,20100601,120100,129460.0000,129460.0000,129450.0000,129450.0000,4,0
FSMICXM0,1,20100601,120200,129470.0000,129550.0000,129470.0000,129510.0000,18,0
FSMICXM0,1,20100601,120300,129500.0000,129590.0000,129460.0000,129590.0000,14,0
FSMICXM0,1,20100601,120400,129590.0000,129590.0000,129480.0000,129530.0000,16,0
FSMICXM0,1,20100601,120500,129520.0000,129630.0000,129520.0000,129630.0000,18,0
FSMICXM0,1,20100601,120600,129650.0000,129700.0000,129620.0000,129630.0000,15,0
FSMICXM0,1,20100601,120700,129580.0000,129580.0000,129550.0000,129580.0000,14,0
FSMICXM0,1,20100601,120800,129470.0000,129640.0000,129460.0000,129630.0000,20,0
FSMICXM0,1,20100601,120900,129630.0000,129650.0000,129600.0000,129620.0000,23,0
FSMICXM0,1,20100601,121000,129620.0000,129790.0000,129620.0000,129790.0000,13,0
FSMICXM0,1,20100601,121100,129780.0000,129960.0000,129780.0000,129960.0000,13,0
FSMICXM0,1,20100601,121200,129790.0000,129900.0000,129790.0000,129840.0000,20,0
FSMICXM0,1,20100601,121300,129840.0000,129860.0000,129830.0000,129860.0000,14,0
FSMICXM0,1,20100601,121400,129870.0000,129950.0000,129870.0000,129950.0000,16,0
FSMICXM0,1,20100601,121500,129950.0000,130020.0000,129950.0000,129980.0000,13,0
FSMICXM0,1,20100601,121600,130010.0000,130120.0000,130010.0000,130080.0000,15,0
FSMICXM0,1,20100601,121700,130060.0000,130080.0000,130000.0000,130030.0000,22,0
FSMICXM0,1,20100601,121800,130060.0000,130060.0000,129970.0000,129970.0000,20,0
FSMICXM0,1,20100601,122100,130020.0000,130050.0000,130010.0000,130030.0000,25,0
FSMICXM0,1,20100601,122200,129930.0000,129990.0000,129860.0000,129880.0000,37,0
FSMICXM0,1,20100601,122300,129850.0000,129900.0000,129850.0000,129850.0000,5,0
FSMICXM0,1,20100601,122400,129890.0000,129910.0000,129890.0000,129910.0000,7,0
FSMICXM0,1,20100601,122500,129890.0000,129980.0000,129870.0000,129870.0000,10,0
FSMICXM0,1,20100601,122600,129850.0000,129910.0000,129820.0000,129850.0000,54,0
FSMICXM0,1,20100601,122700,129800.0000,129820.0000,129770.0000,129780.0000,18,0
FSMICXM0,1,20100601,122800,129770.0000,129810.0000,129700.0000,129700.0000,15,0
FSMICXM0,1,20100601,122900,129640.0000,129660.0000,129630.0000,129640.0000,18,0
FSMICXM0,1,20100601,123000,129640.0000,129720.0000,129630.0000,129670.0000,22,0
FSMICXM0,1,20100601,123100,129690.0000,129760.0000,129680.0000,129760.0000,8,0
FSMICXM0,1,20100601,123200,129840.0000,129880.0000,129810.0000,129810.0000,19,0
FSMICXM0,1,20100601,123300,129850.0000,129850.0000,129830.0000,129840.0000,12,0
FSMICXM0,1,20100601,123400,129820.0000,129820.0000,129520.0000,129520.0000,25,0
FSMICXM0,1,20100601,123500,129520.0000,129640.0000,129520.0000,129620.0000,21,0
FSMICXM0,1,20100601,123600,129620.0000,129630.0000,129610.0000,129620.0000,8,0
FSMICXM0,1,20100601,123700,129580.0000,129580.0000,129490.0000,129500.0000,12,0
FSMICXM0,1,20100601,123800,129380.0000,129380.0000,128800.0000,128800.0000,105,0
FSMICXM0,1,20100601,123900,128800.0000,129100.0000,128800.0000,129090.0000,41,0
FSMICXM0,1,20100601,124000,129100.0000,129250.0000,129100.0000,129250.0000,20,0
FSMICXM0,1,20100601,124100,129220.0000,129220.0000,129120.0000,129120.0000,7,0
FSMICXM0,1,20100601,124200,129090.0000,129130.0000,129030.0000,129090.0000,31,0
FSMICXM0,1,20100601,124300,129100.0000,129130.0000,129100.0000,129130.0000,13,0
FSMICXM0,1,20100601,124400,129140.0000,129200.0000,129110.0000,129150.0000,61,0
FSMICXM0,1,20100601,124500,129160.0000,129170.0000,129120.0000,129150.0000,77,0
FSMICXM0,1,20100601,124600,129140.0000,129160.0000,129030.0000,129030.0000,60,0
FSMICXM0,1,20100601,124700,129050.0000,129050.0000,128900.0000,128920.0000,80,0
FSMICXM0,1,20100601,124800,128900.0000,128930.0000,128830.0000,128830.0000,59,0
FSMICXM0,1,20100601,124900,128820.0000,128850.0000,128670.0000,128700.0000,59,0
FSMICXM0,1,20100601,125000,128700.0000,128840.0000,128700.0000,128800.0000,88,0
FSMICXM0,1,20100601,125100,128790.0000,128870.0000,128780.0000,128860.0000,71,0
FSMICXM0,1,20100601,125200,128850.0000,128910.0000,128850.0000,128890.0000,71,0
FSMICXM0,1,20100601,125300,128880.0000,129030.0000,128880.0000,128980.0000,65,0
FSMICXM0,1,20100601,125400,129020.0000,129020.0000,128950.0000,128960.0000,69,0
FSMICXM0,1,20100601,125500,128960.0000,128980.0000,128770.0000,128830.0000,80,0
FSMICXM0,1,20100601,125600,128860.0000,128960.0000,128860.0000,128940.0000,62,0
FSMICXM0,1,20100601,125700,128920.0000,128990.0000,128890.0000,128940.0000,56,0
FSMICXM0,1,20100601,125800,128940.0000,128980.0000,128910.0000,128960.0000,87,0
FSMICXM0,1,20100601,125900,128910.0000,129050.0000,128890.0000,129050.0000,58,0
FSMICXM0,1,20100601,130000,129030.0000,129140.0000,129020.0000,129100.0000,56,0
FSMICXM0,1,20100601,130100,129130.0000,129130.0000,128990.0000,129000.0000,67,0
FSMICXM0,1,20100601,130200,128960.0000,129000.0000,128920.0000,128920.0000,84,0
FSMICXM0,1,20100601,130300,128950.0000,128960.0000,128820.0000,128850.0000,52,0
FSMICXM0,1,20100601,130400,128840.0000,128970.0000,128820.0000,128970.0000,67,0
FSMICXM0,1,20100601,130500,128950.0000,129020.0000,128930.0000,128970.0000,47,0
FSMICXM0,1,20100601,130600,128970.0000,129060.0000,128950.0000,128980.0000,72,0
FSMICXM0,1,20100601,130700,128950.0000,129000.0000,128900.0000,128950.0000,83,0
FSMICXM0,1,20100601,130800,128960.0000,128970.0000,128860.0000,128870.0000,109,0
FSMICXM0,1,20100601,130900,128880.0000,128950.0000,128860.0000,128880.0000,51,0
FSMICXM0,1,20100601,131000,128890.0000,128990.0000,128880.0000,128990.0000,63,0
FSMICXM0,1,20100601,131100,128940.0000,129110.0000,128940.0000,129100.0000,71,0
FSMICXM0,1,20100601,131200,129100.0000,129160.0000,129060.0000,129120.0000,78,0
FSMICXM0,1,20100601,131300,129120.0000,129160.0000,129110.0000,129140.0000,60,0
FSMICXM0,1,20100601,131400,129160.0000,129190.0000,129100.0000,129120.0000,67,0
FSMICXM0,1,20100601,131500,129140.0000,129150.0000,129070.0000,129090.0000,63,0
FSMICXM0,1,20100601,131600,129100.0000,129120.0000,128970.0000,129010.0000,60,0
FSMICXM0,1,20100601,131700,129000.0000,129010.0000,128940.0000,128980.0000,62,0
FSMICXM0,1,20100601,131800,128960.0000,128960.0000,128850.0000,128850.0000,56,0
FSMICXM0,1,20100601,131900,128850.0000,128890.0000,128810.0000,128820.0000,62,0
FSMICXM0,1,20100601,132000,128800.0000,128980.0000,128800.0000,128950.0000,65,0
FSMICXM0,1,20100601,132100,128970.0000,129010.0000,128900.0000,128920.0000,52,0
FSMICXM0,1,20100601,132200,128900.0000,129010.0000,128900.0000,128960.0000,66,0
FSMICXM0,1,20100601,132300,128990.0000,128990.0000,128830.0000,128870.0000,63,0
FSMICXM0,1,20100601,132400,128860.0000,128900.0000,128780.0000,128800.0000,64,0
FSMICXM0,1,20100601,132500,128750.0000,128830.0000,128730.0000,128810.0000,65,0
FSMICXM0,1,20100601,132600,128810.0000,128960.0000,128800.0000,128910.0000,63,0
FSMICXM0,1,20100601,132700,128920.0000,128960.0000,128890.0000,128940.0000,58,0
FSMICXM0,1,20100601,132800,128960.0000,128970.0000,128930.0000,128940.0000,64,0
FSMICXM0,1,20100601,132900,128950.0000,128990.0000,128940.0000,128960.0000,59,0
FSMICXM0,1,20100601,133000,128970.0000,129040.0000,128970.0000,129020.0000,55,0
FSMICXM0,1,20100601,133100,129030.0000,129140.0000,129030.0000,129130.0000,62,0
FSMICXM0,1,20100601,133200,129130.0000,129170.0000,129120.0000,129150.0000,65,0
FSMICXM0,1,20100601,133300,129130.0000,129210.0000,129130.0000,129150.0000,59,0
FSMICXM0,1,20100601,133400,129130.0000,129160.0000,129110.0000,129130.0000,59,0
FSMICXM0,1,20100601,133500,129130.0000,129160.0000,129120.0000,129150.0000,58,0
FSMICXM0,1,20100601,133600,129130.0000,129150.0000,129090.0000,129120.0000,59,0
FSMICXM0,1,20100601,133700,129140.0000,129210.0000,129120.0000,129210.0000,59,0
FSMICXM0,1,20100601,133800,129220.0000,129250.0000,129170.0000,129170.0000,67,0
FSMICXM0,1,20100601,133900,129170.0000,129240.0000,129170.0000,129180.0000,61,0
FSMICXM0,1,20100601,134000,129160.0000,129250.0000,129160.0000,129250.0000,66,0
FSMICXM0,1,20100601,134100,129210.0000,129270.0000,129200.0000,129230.0000,57,0
FSMICXM0,1,20100601,134200,129230.0000,129290.0000,129220.0000,129270.0000,54,0
FSMICXM0,1,20100601,134300,129270.0000,129290.0000,129210.0000,129230.0000,71,0
FSMICXM0,1,20100601,134400,129230.0000,129270.0000,129190.0000,129240.0000,59,0
FSMICXM0,1,20100601,134500,129250.0000,129250.0000,129130.0000,129210.0000,69,0
FSMICXM0,1,20100601,134600,129210.0000,129210.0000,129170.0000,129180.0000,59,0
FSMICXM0,1,20100601,134700,129170.0000,129200.0000,129120.0000,129140.0000,61,0
FSMICXM0,1,20100601,134800,129160.0000,129160.0000,129110.0000,129150.0000,55,0
FSMICXM0,1,20100601,134900,129150.0000,129310.0000,129130.0000,129300.0000,68,0
FSMICXM0,1,20100601,135000,129340.0000,129360.0000,129280.0000,129290.0000,50,0
FSMICXM0,1,20100601,135100,129290.0000,129320.0000,129130.0000,129130.0000,59,0
FSMICXM0,1,20100601,135200,129150.0000,129150.0000,129020.0000,129030.0000,55,0
FSMICXM0,1,20100601,135300,129030.0000,129060.0000,129010.0000,129050.0000,77,0
FSMICXM0,1,20100601,135400,129030.0000,129090.0000,129020.0000,129080.0000,55,0
FSMICXM0,1,20100601,135500,129070.0000,129130.0000,129060.0000,129090.0000,57,0
FSMICXM0,1,20100601,135600,129090.0000,129110.0000,129080.0000,129110.0000,30,0
FSMICXM0,1,20100601,135700,129090.0000,129160.0000,129080.0000,129110.0000,28,0
FSMICXM0,1,20100601,135800,129110.0000,129180.0000,129110.0000,129180.0000,70,0
FSMICXM0,1,20100601,135900,129190.0000,129210.0000,129170.0000,129170.0000,24,0
FSMICXM0,1,20100601,140000,129180.0000,129180.0000,129120.0000,129160.0000,5,0
FSMICXM0,1,20100601,140400,129180.0000,129350.0000,129180.0000,129230.0000,81,0
FSMICXM0,1,20100601,140500,129300.0000,129360.0000,129300.0000,129350.0000,17,0
FSMICXM0,1,20100601,140600,129350.0000,129370.0000,129300.0000,129350.0000,11,0
FSMICXM0,1,20100601,140700,129300.0000,129310.0000,129230.0000,129310.0000,35,0
FSMICXM0,1,20100601,140800,129350.0000,129360.0000,129350.0000,129350.0000,7,0
FSMICXM0,1,20100601,140900,129380.0000,129380.0000,129300.0000,129320.0000,20,0
FSMICXM0,1,20100601,141000,129230.0000,129230.0000,129220.0000,129220.0000,4,0
FSMICXM0,1,20100601,141100,129210.0000,129220.0000,129170.0000,129210.0000,24,0
FSMICXM0,1,20100601,141200,129190.0000,129330.0000,129190.0000,129330.0000,23,0
FSMICXM0,1,20100601,141300,129300.0000,129300.0000,129240.0000,129280.0000,16,0
FSMICXM0,1,20100601,141400,129240.0000,129250.0000,129170.0000,129250.0000,17,0
FSMICXM0,1,20100601,141500,129250.0000,129310.0000,129240.0000,129310.0000,13,0
FSMICXM0,1,20100601,141600,129300.0000,129340.0000,129280.0000,129340.0000,17,0
FSMICXM0,1,20100601,141700,129300.0000,129310.0000,129190.0000,129250.0000,21,0
FSMICXM0,1,20100601,141800,129210.0000,129220.0000,129160.0000,129220.0000,16,0
FSMICXM0,1,20100601,141900,129200.0000,129240.0000,129200.0000,129240.0000,3,0
FSMICXM0,1,20100601,142100,129280.0000,129350.0000,129240.0000,129260.0000,33,0
FSMICXM0,1,20100601,142200,129280.0000,129310.0000,129250.0000,129300.0000,24,0
FSMICXM0,1,20100601,142300,129310.0000,129310.0000,129310.0000,129310.0000,5,0
FSMICXM0,1,20100601,142500,129390.0000,129520.0000,129370.0000,129520.0000,46,0
FSMICXM0,1,20100601,142600,129520.0000,129550.0000,129460.0000,129480.0000,14,0
FSMICXM0,1,20100601,142700,129490.0000,129490.0000,129420.0000,129430.0000,18,0
FSMICXM0,1,20100601,142800,129410.0000,129410.0000,129370.0000,129370.0000,15,0
FSMICXM0,1,20100601,142900,129420.0000,129460.0000,129360.0000,129370.0000,16,0
FSMICXM0,1,20100601,143000,129360.0000,129400.0000,129350.0000,129370.0000,16,0
FSMICXM0,1,20100601,143100,129350.0000,129420.0000,129350.0000,129390.0000,16,0
FSMICXM0,1,20100601,143200,129400.0000,129470.0000,129400.0000,129450.0000,14,0
FSMICXM0,1,20100601,143300,129460.0000,129490.0000,129410.0000,129410.0000,12,0
FSMICXM0,1,20100601,143400,129450.0000,129450.0000,129390.0000,129400.0000,18,0
FSMICXM0,1,20100601,143500,129390.0000,129390.0000,129270.0000,129280.0000,15,0
FSMICXM0,1,20100601,143600,129270.0000,129310.0000,129270.0000,129290.0000,13,0
FSMICXM0,1,20100601,143700,129270.0000,129280.0000,129260.0000,129260.0000,13,0
FSMICXM0,1,20100601,143800,129210.0000,129230.0000,129180.0000,129190.0000,19,0
FSMICXM0,1,20100601,143900,129230.0000,129230.0000,129170.0000,129180.0000,12,0
FSMICXM0,1,20100601,144000,129120.0000,129160.0000,129050.0000,129050.0000,19,0
FSMICXM0,1,20100601,144100,129060.0000,129140.0000,129060.0000,129090.0000,12,0
FSMICXM0,1,20100601,144200,129080.0000,129130.0000,129060.0000,129090.0000,15,0
FSMICXM0,1,20100601,144300,129080.0000,129110.0000,129040.0000,129060.0000,16,0
FSMICXM0,1,20100601,144400,129050.0000,129050.0000,128940.0000,128980.0000,10,0
FSMICXM0,1,20100601,144500,128990.0000,129070.0000,128970.0000,129070.0000,20,0
FSMICXM0,1,20100601,144600,129070.0000,129120.0000,129060.0000,129100.0000,16,0
FSMICXM0,1,20100601,144700,129080.0000,129100.0000,129070.0000,129080.0000,14,0
FSMICXM0,1,20100601,144800,129100.0000,129130.0000,129080.0000,129110.0000,16,0
FSMICXM0,1,20100601,144900,129100.0000,129140.0000,129100.0000,129140.0000,15,0
FSMICXM0,1,20100601,145000,129210.0000,129210.0000,129150.0000,129150.0000,12,0
FSMICXM0,1,20100601,145100,129140.0000,129160.0000,129120.0000,129150.0000,13,0
FSMICXM0,1,20100601,145200,129160.0000,129190.0000,129140.0000,129140.0000,16,0
FSMICXM0,1,20100601,145300,129180.0000,129180.0000,129080.0000,129080.0000,18,0
FSMICXM0,1,20100601,145400,129140.0000,129140.0000,129120.0000,129120.0000,8,0
FSMICXM0,1,20100601,145500,129130.0000,129130.0000,129030.0000,129080.0000,21,0
FSMICXM0,1,20100601,145600,129070.0000,129070.0000,129030.0000,129050.0000,10,0
FSMICXM0,1,20100601,145700,129030.0000,129070.0000,129000.0000,129060.0000,18,0
FSMICXM0,1,20100601,145800,129130.0000,129130.0000,129070.0000,129080.0000,18,0
FSMICXM0,1,20100601,145900,129100.0000,129190.0000,129060.0000,129150.0000,17,0
FSMICXM0,1,20100601,150000,129190.0000,129220.0000,129120.0000,129120.0000,17,0
FSMICXM0,1,20100601,150100,129180.0000,129180.0000,129110.0000,129130.0000,14,0
FSMICXM0,1,20100601,150200,129160.0000,129250.0000,129160.0000,129210.0000,14,0
FSMICXM0,1,20100601,150300,129180.0000,129240.0000,129180.0000,129240.0000,13,0
FSMICXM0,1,20100601,150400,129360.0000,129360.0000,129260.0000,129260.0000,12,0
FSMICXM0,1,20100601,150500,129290.0000,129290.0000,129280.0000,129290.0000,12,0
FSMICXM0,1,20100601,150600,129290.0000,129360.0000,129290.0000,129320.0000,20,0
FSMICXM0,1,20100601,150700,129320.0000,129490.0000,129320.0000,129490.0000,36,0
FSMICXM0,1,20100601,150800,129480.0000,129480.0000,129420.0000,129460.0000,28,0
FSMICXM0,1,20100601,150900,129460.0000,129480.0000,129380.0000,129380.0000,22,0
FSMICXM0,1,20100601,151000,129470.0000,129500.0000,129400.0000,129430.0000,20,0
FSMICXM0,1,20100601,151100,129400.0000,129470.0000,129320.0000,129330.0000,17,0
FSMICXM0,1,20100601,151200,129360.0000,129400.0000,129320.0000,129340.0000,15,0
FSMICXM0,1,20100601,151300,129350.0000,129410.0000,129340.0000,129410.0000,17,0
FSMICXM0,1,20100601,151400,129400.0000,129420.0000,129350.0000,129390.0000,16,0
FSMICXM0,1,20100601,151500,129400.0000,129480.0000,129370.0000,129460.0000,25,0
FSMICXM0,1,20100601,151600,129460.0000,129550.0000,129400.0000,129510.0000,24,0
FSMICXM0,1,20100601,151700,129500.0000,129550.0000,129490.0000,129500.0000,26,0
FSMICXM0,1,20100601,151800,129500.0000,129560.0000,129500.0000,129530.0000,24,0
FSMICXM0,1,20100601,151900,129500.0000,129500.0000,129410.0000,129460.0000,23,0
FSMICXM0,1,20100601,152000,129450.0000,129480.0000,129420.0000,129450.0000,23,0
FSMICXM0,1,20100601,152100,129440.0000,129440.0000,129390.0000,129400.0000,26,0
FSMICXM0,1,20100601,152200,129410.0000,129430.0000,129380.0000,129400.0000,16,0
FSMICXM0,1,20100601,152300,129320.0000,129360.0000,129320.0000,129340.0000,13,0
FSMICXM0,1,20100601,152500,129290.0000,129290.0000,129280.0000,129290.0000,4,0
FSMICXM0,1,20100601,152600,129180.0000,129260.0000,129180.0000,129260.0000,7,0
FSMICXM0,1,20100601,152700,129330.0000,129330.0000,129330.0000,129330.0000,2,0
FSMICXM0,1,20100601,152800,129290.0000,129350.0000,129280.0000,129310.0000,41,0
FSMICXM0,1,20100601,152900,129310.0000,129330.0000,129300.0000,129330.0000,51,0
FSMICXM0,1,20100601,153000,129310.0000,129310.0000,129240.0000,129260.0000,9,0
FSMICXM0,1,20100601,153100,129250.0000,129270.0000,129250.0000,129250.0000,21,0
FSMICXM0,1,20100601,153200,129250.0000,129350.0000,129250.0000,129350.0000,21,0
FSMICXM0,1,20100601,153300,129410.0000,129490.0000,129400.0000,129410.0000,9,0
FSMICXM0,1,20100601,153400,129410.0000,129480.0000,129410.0000,129470.0000,15,0
FSMICXM0,1,20100601,153500,129460.0000,129500.0000,129440.0000,129480.0000,24,0
FSMICXM0,1,20100601,153600,129510.0000,129510.0000,129380.0000,129380.0000,5,0
FSMICXM0,1,20100601,153700,129410.0000,129430.0000,129400.0000,129420.0000,7,0
FSMICXM0,1,20100601,153800,129420.0000,129440.0000,129390.0000,129390.0000,5,0
FSMICXM0,1,20100601,154000,129290.0000,129290.0000,129180.0000,129190.0000,33,0
FSMICXM0,1,20100601,154100,129180.0000,129210.0000,129130.0000,129130.0000,37,0
FSMICXM0,1,20100601,154200,129140.0000,129250.0000,129140.0000,129240.0000,19,0
FSMICXM0,1,20100601,154300,129220.0000,129240.0000,129150.0000,129220.0000,34,0
FSMICXM0,1,20100601,154400,129140.0000,129140.0000,129100.0000,129100.0000,14,0
FSMICXM0,1,20100601,154500,129150.0000,129200.0000,129090.0000,129090.0000,11,0
FSMICXM0,1,20100601,154600,129100.0000,129110.0000,129010.0000,129010.0000,18,0
FSMICXM0,1,20100601,154700,129050.0000,129060.0000,129020.0000,129050.0000,17,0
FSMICXM0,1,20100601,154800,129090.0000,129090.0000,129050.0000,129070.0000,10,0
FSMICXM0,1,20100601,154900,129050.0000,129150.0000,129050.0000,129130.0000,31,0
FSMICXM0,1,20100601,155000,129110.0000,129130.0000,129060.0000,129070.0000,13,0
FSMICXM0,1,20100601,155100,129040.0000,129060.0000,129020.0000,129060.0000,15,0
FSMICXM0,1,20100601,155200,129030.0000,129140.0000,129030.0000,129100.0000,10,0
FSMICXM0,1,20100601,155300,129090.0000,129130.0000,129060.0000,129120.0000,20,0
FSMICXM0,1,20100601,155400,129120.0000,129190.0000,129090.0000,129180.0000,17,0
FSMICXM0,1,20100601,155500,129170.0000,129250.0000,129150.0000,129190.0000,17,0
FSMICXM0,1,20100601,155600,129210.0000,129240.0000,129150.0000,129210.0000,16,0
FSMICXM0,1,20100601,155700,129190.0000,129230.0000,129190.0000,129210.0000,13,0
FSMICXM0,1,20100601,155800,129210.0000,129210.0000,129140.0000,129150.0000,15,0
FSMICXM0,1,20100601,155900,129180.0000,129220.0000,129080.0000,129080.0000,16,0
FSMICXM0,1,20100601,160000,129120.0000,129120.0000,129040.0000,129090.0000,17,0
FSMICXM0,1,20100601,160100,129130.0000,129130.0000,129090.0000,129120.0000,11,0
FSMICXM0,1,20100601,160200,129180.0000,129210.0000,129130.0000,129130.0000,15,0
FSMICXM0,1,20100601,160300,129120.0000,129150.0000,129100.0000,129120.0000,17,0
FSMICXM0,1,20100601,160400,129060.0000,129180.0000,129060.0000,129150.0000,17,0
FSMICXM0,1,20100601,160500,129150.0000,129170.0000,129140.0000,129170.0000,13,0
FSMICXM0,1,20100601,160600,129180.0000,129180.0000,129150.0000,129150.0000,3,0
FSMICXM0,1,20100601,160700,129190.0000,129210.0000,129190.0000,129210.0000,4,0
FSMICXM0,1,20100601,160800,129230.0000,129230.0000,129230.0000,129230.0000,1,0
FSMICXM0,1,20100601,160900,129320.0000,129320.0000,129290.0000,129310.0000,19,0
FSMICXM0,1,20100601,161000,129290.0000,129420.0000,129290.0000,129370.0000,54,0
FSMICXM0,1,20100601,161100,129380.0000,129420.0000,129340.0000,129340.0000,6,0
FSMICXM0,1,20100601,161200,129340.0000,129350.0000,129300.0000,129310.0000,16,0
FSMICXM0,1,20100601,161300,129310.0000,129310.0000,129260.0000,129260.0000,7,0
FSMICXM0,1,20100601,161400,129230.0000,129270.0000,129220.0000,129250.0000,13,0
FSMICXM0,1,20100601,161500,129230.0000,129290.0000,129210.0000,129210.0000,16,0
FSMICXM0,1,20100601,161600,129150.0000,129180.0000,129150.0000,129180.0000,20,0
FSMICXM0,1,20100601,161700,129210.0000,129260.0000,129190.0000,129260.0000,11,0
FSMICXM0,1,20100601,162300,129170.0000,129170.0000,129170.0000,129170.0000,3,0
FSMICXM0,1,20100601,162400,129170.0000,129280.0000,129150.0000,129280.0000,39,0
FSMICXM0,1,20100601,162500,129300.0000,129310.0000,129220.0000,129250.0000,14,0
FSMICXM0,1,20100601,162600,129230.0000,129260.0000,129150.0000,129150.0000,13,0
FSMICXM0,1,20100601,162700,129150.0000,129150.0000,129080.0000,129110.0000,16,0
FSMICXM0,1,20100601,162800,129100.0000,129200.0000,129100.0000,129110.0000,11,0
FSMICXM0,1,20100601,162900,129130.0000,129130.0000,129110.0000,129110.0000,9,0
FSMICXM0,1,20100601,163000,129110.0000,129240.0000,129110.0000,129240.0000,24,0
FSMICXM0,1,20100601,163100,129160.0000,129220.0000,129110.0000,129190.0000,15,0
FSMICXM0,1,20100601,163200,129140.0000,129150.0000,129140.0000,129140.0000,5,0
FSMICXM0,1,20100601,163300,129160.0000,129200.0000,129130.0000,129180.0000,24,0
FSMICXM0,1,20100601,163400,129210.0000,129240.0000,129160.0000,129200.0000,16,0
FSMICXM0,1,20100601,163500,129190.0000,129210.0000,129120.0000,129170.0000,12,0
FSMICXM0,1,20100601,163600,129180.0000,129240.0000,129140.0000,129210.0000,16,0
FSMICXM0,1,20100601,163700,129220.0000,129220.0000,129140.0000,129180.0000,11,0
FSMICXM0,1,20100601,163800,129170.0000,129180.0000,129110.0000,129120.0000,15,0
FSMICXM0,1,20100601,163900,129120.0000,129280.0000,129120.0000,129250.0000,23,0
FSMICXM0,1,20100601,164000,129240.0000,129260.0000,129190.0000,129210.0000,17,0
FSMICXM0,1,20100601,164100,129250.0000,129350.0000,129220.0000,129310.0000,34,0
FSMICXM0,1,20100601,164200,129360.0000,129410.0000,129340.0000,129340.0000,31,0
FSMICXM0,1,20100601,164300,129310.0000,129390.0000,129310.0000,129390.0000,12,0
FSMICXM0,1,20100601,164500,129430.0000,129490.0000,129430.0000,129460.0000,34,0
FSMICXM0,1,20100601,164600,129460.0000,129490.0000,129400.0000,129490.0000,19,0
FSMICXM0,1,20100601,164700,129500.0000,129550.0000,129500.0000,129500.0000,17,0
FSMICXM0,1,20100601,164800,129520.0000,129540.0000,129490.0000,129510.0000,15,0
FSMICXM0,1,20100601,164900,129530.0000,129530.0000,129410.0000,129440.0000,19,0
FSMICXM0,1,20100601,165000,129450.0000,129530.0000,129450.0000,129530.0000,10,0
FSMICXM0,1,20100601,165100,129580.0000,129720.0000,129580.0000,129720.0000,19,0
FSMICXM0,1,20100601,165200,129730.0000,129750.0000,129730.0000,129750.0000,4,0
FSMICXM0,1,20100601,165300,129730.0000,129740.0000,129730.0000,129740.0000,4,0
FSMICXM0,1,20100601,165400,129680.0000,129700.0000,129680.0000,129700.0000,2,0
FSMICXM0,1,20100601,165500,129610.0000,129610.0000,129600.0000,129610.0000,10,0
FSMICXM0,1,20100601,165600,129650.0000,129730.0000,129650.0000,129730.0000,15,0
FSMICXM0,1,20100601,165700,129740.0000,129780.0000,129730.0000,129740.0000,13,0
FSMICXM0,1,20100601,165800,129790.0000,129790.0000,129760.0000,129760.0000,17,0
FSMICXM0,1,20100601,165900,129740.0000,129740.0000,129620.0000,129630.0000,17,0
FSMICXM0,1,20100601,170000,129610.0000,129660.0000,129610.0000,129630.0000,13,0
FSMICXM0,1,20100601,170100,129600.0000,129710.0000,129570.0000,129680.0000,14,0
FSMICXM0,1,20100601,170200,129710.0000,129770.0000,129710.0000,129770.0000,16,0
FSMICXM0,1,20100601,170300,129780.0000,129880.0000,129760.0000,129880.0000,15,0
FSMICXM0,1,20100601,170400,129860.0000,129860.0000,129820.0000,129840.0000,15,0
FSMICXM0,1,20100601,170500,129810.0000,129840.0000,129760.0000,129800.0000,15,0
FSMICXM0,1,20100601,170600,129810.0000,129810.0000,129770.0000,129790.0000,15,0
FSMICXM0,1,20100601,170700,129800.0000,129800.0000,129700.0000,129710.0000,14,0
FSMICXM0,1,20100601,170800,129720.0000,129720.0000,129610.0000,129610.0000,15,0
FSMICXM0,1,20100601,170900,129640.0000,129680.0000,129620.0000,129670.0000,14,0
FSMICXM0,1,20100601,171000,129670.0000,129710.0000,129640.0000,129650.0000,17,0
FSMICXM0,1,20100601,171100,129610.0000,129640.0000,129520.0000,129560.0000,16,0
FSMICXM0,1,20100601,171200,129610.0000,129660.0000,129570.0000,129660.0000,21,0
FSMICXM0,1,20100601,171300,129650.0000,129680.0000,129600.0000,129620.0000,13,0
FSMICXM0,1,20100601,171400,129610.0000,129650.0000,129600.0000,129600.0000,4,0
FSMICXM0,1,20100601,171500,129600.0000,129640.0000,129530.0000,129600.0000,54,0
FSMICXM0,1,20100601,171600,129620.0000,129630.0000,129580.0000,129630.0000,12,0
FSMICXM0,1,20100601,171700,129690.0000,129740.0000,129670.0000,129680.0000,17,0
FSMICXM0,1,20100601,171800,129720.0000,129840.0000,129720.0000,129840.0000,7,0
FSMICXM0,1,20100601,171900,129830.0000,129830.0000,129790.0000,129820.0000,14,0
FSMICXM0,1,20100601,172000,129800.0000,129930.0000,129800.0000,129890.0000,24,0
FSMICXM0,1,20100601,172100,129910.0000,129920.0000,129860.0000,129910.0000,17,0
FSMICXM0,1,20100601,172200,129930.0000,129930.0000,129870.0000,129880.0000,15,0
FSMICXM0,1,20100601,172300,129860.0000,129860.0000,129730.0000,129740.0000,14,0
FSMICXM0,1,20100601,172400,129740.0000,129770.0000,129710.0000,129720.0000,15,0
FSMICXM0,1,20100601,172500,129680.0000,129780.0000,129670.0000,129750.0000,12,0
FSMICXM0,1,20100601,172600,129730.0000,129810.0000,129730.0000,129770.0000,15,0
FSMICXM0,1,20100601,172700,129760.0000,129780.0000,129670.0000,129680.0000,13,0
FSMICXM0,1,20100601,172800,129690.0000,129760.0000,129680.0000,129760.0000,16,0
FSMICXM0,1,20100601,172900,129780.0000,129780.0000,129710.0000,129710.0000,14,0
FSMICXM0,1,20100601,173000,129700.0000,129720.0000,129700.0000,129720.0000,13,0
FSMICXM0,1,20100601,173100,129680.0000,129790.0000,129680.0000,129750.0000,17,0
FSMICXM0,1,20100601,173200,129730.0000,129740.0000,129640.0000,129640.0000,14,0
FSMICXM0,1,20100601,173300,129650.0000,129690.0000,129650.0000,129690.0000,4,0
FSMICXM0,1,20100601,173400,129700.0000,129700.0000,129570.0000,129620.0000,16,0
FSMICXM0,1,20100601,173600,129800.0000,129800.0000,129800.0000,129800.0000,1,0
FSMICXM0,1,20100601,173700,129940.0000,129970.0000,129910.0000,129970.0000,8,0
FSMICXM0,1,20100601,173900,129930.0000,130050.0000,129880.0000,129910.0000,49,0
FSMICXM0,1,20100601,174000,129880.0000,130030.0000,129870.0000,129980.0000,70,0
FSMICXM0,1,20100601,174100,130030.0000,130190.0000,130030.0000,130190.0000,12,0
FSMICXM0,1,20100601,174200,130170.0000,130320.0000,130150.0000,130230.0000,24,0
FSMICXM0,1,20100601,174300,130210.0000,130220.0000,130150.0000,130160.0000,15,0
FSMICXM0,1,20100601,174400,130180.0000,130180.0000,130100.0000,130100.0000,16,0
FSMICXM0,1,20100601,174500,130090.0000,130150.0000,130040.0000,130130.0000,11,0
FSMICXM0,1,20100601,174600,130170.0000,130220.0000,130050.0000,130060.0000,18,0
FSMICXM0,1,20100601,174700,130060.0000,130170.0000,130060.0000,130170.0000,22,0
FSMICXM0,1,20100601,174800,130220.0000,130510.0000,130220.0000,130460.0000,26,0
FSMICXM0,1,20100601,174900,130460.0000,130470.0000,130420.0000,130430.0000,10,0
FSMICXM0,1,20100601,175000,130400.0000,130500.0000,130360.0000,130500.0000,25,0
FSMICXM0,1,20100601,175100,130550.0000,130610.0000,130550.0000,130610.0000,14,0
FSMICXM0,1,20100601,175200,130610.0000,130620.0000,130510.0000,130510.0000,17,0
FSMICXM0,1,20100601,175300,130510.0000,130520.0000,130470.0000,130470.0000,14,0
FSMICXM0,1,20100601,175400,130500.0000,130500.0000,130420.0000,130420.0000,16,0
FSMICXM0,1,20100601,175500,130370.0000,130410.0000,130310.0000,130380.0000,16,0
FSMICXM0,1,20100601,175600,130420.0000,130460.0000,130350.0000,130400.0000,30,0
FSMICXM0,1,20100601,175700,130380.0000,130440.0000,130370.0000,130400.0000,26,0
FSMICXM0,1,20100601,175800,130380.0000,130460.0000,130360.0000,130360.0000,16,0
FSMICXM0,1,20100601,175900,130420.0000,130420.0000,130340.0000,130410.0000,27,0
FSMICXM0,1,20100601,180000,130350.0000,130410.0000,130330.0000,130370.0000,18,0
FSMICXM0,1,20100601,180100,130380.0000,130900.0000,130360.0000,130900.0000,23,0
FSMICXM0,1,20100601,180200,130930.0000,130990.0000,130830.0000,130910.0000,23,0
FSMICXM0,1,20100601,180300,130920.0000,131140.0000,130860.0000,131110.0000,20,0
FSMICXM0,1,20100601,180400,131070.0000,131160.0000,131070.0000,131110.0000,23,0
FSMICXM0,1,20100601,180500,131220.0000,131290.0000,131210.0000,131290.0000,12,0
FSMICXM0,1,20100601,180600,131240.0000,131460.0000,131240.0000,131430.0000,11,0
FSMICXM0,1,20100601,180700,131450.0000,131540.0000,131440.0000,131480.0000,28,0
FSMICXM0,1,20100601,180800,131500.0000,131500.0000,131340.0000,131360.0000,19,0
FSMICXM0,1,20100601,180900,131310.0000,131310.0000,131280.0000,131280.0000,7,0
FSMICXM0,1,20100601,181000,131430.0000,131500.0000,131380.0000,131390.0000,16,0
FSMICXM0,1,20100601,181100,131410.0000,131410.0000,131300.0000,131390.0000,18,0
FSMICXM0,1,20100601,181200,131310.0000,131310.0000,131240.0000,131260.0000,15,0
FSMICXM0,1,20100601,181300,131470.0000,131470.0000,131470.0000,131470.0000,1,0
FSMICXM0,1,20100601,181400,131510.0000,131510.0000,131330.0000,131330.0000,4,0
FSMICXM0,1,20100601,181600,131420.0000,131480.0000,131420.0000,131480.0000,6,0
FSMICXM0,1,20100601,181700,131520.0000,131600.0000,131470.0000,131600.0000,11,0
FSMICXM0,1,20100601,181800,131660.0000,131690.0000,131630.0000,131690.0000,10,0
FSMICXM0,1,20100601,182000,131610.0000,131680.0000,131610.0000,131680.0000,3,0
FSMICXM0,1,20100601,182100,131800.0000,131800.0000,131800.0000,131800.0000,1,0
FSMICXM0,1,20100601,182200,131730.0000,132010.0000,131730.0000,132010.0000,12,0
FSMICXM0,1,20100601,182300,132000.0000,132100.0000,131960.0000,132050.0000,67,0
FSMICXM0,1,20100601,182400,132170.0000,132170.0000,132170.0000,132170.0000,1,0
FSMICXM0,1,20100601,182500,132000.0000,132020.0000,132000.0000,132020.0000,3,0
FSMICXM0,1,20100601,182600,132070.0000,132100.0000,131970.0000,131970.0000,58,0
FSMICXM0,1,20100601,182700,131970.0000,132100.0000,131970.0000,132100.0000,7,0
FSMICXM0,1,20100601,182900,132320.0000,132320.0000,132280.0000,132280.0000,2,0
FSMICXM0,1,20100601,183000,132180.0000,132180.0000,132160.0000,132160.0000,3,0
FSMICXM0,1,20100601,183100,132380.0000,132400.0000,132380.0000,132400.0000,15,0
FSMICXM0,1,20100601,183200,132380.0000,132560.0000,132380.0000,132560.0000,2,0
FSMICXM0,1,20100601,183300,132580.0000,132690.0000,132560.0000,132600.0000,33,0
FSMICXM0,1,20100601,183400,132630.0000,132730.0000,132550.0000,132570.0000,33,0
FSMICXM0,1,20100601,183500,132570.0000,132600.0000,132470.0000,132520.0000,33,0
FSMICXM0,1,20100601,183600,132540.0000,132570.0000,132470.0000,132560.0000,35,0
FSMICXM0,1,20100601,183700,132560.0000,132660.0000,132520.0000,132580.0000,47,0
FSMICXM0,1,20100601,183800,132570.0000,132700.0000,132560.0000,132560.0000,39,0
FSMICXM0,1,20100601,183900,132570.0000,132570.0000,132440.0000,132480.0000,34,0
FSMICXM0,1,20100601,184000,132520.0000,132590.0000,132310.0000,132420.0000,71,0
FSMICXM0,1,20100601,184100,132380.0000,132390.0000,132210.0000,132320.0000,43,0
FSMICXM0,1,20100601,184200,132290.0000,132340.0000,132210.0000,132210.0000,22,0
FSMICXM0,1,20100601,184300,132270.0000,132300.0000,132200.0000,132260.0000,67,0
FSMICXM0,1,20100601,184400,132250.0000,132250.0000,132250.0000,132250.0000,5,0
FSMICXM0,1,20100601,184500,132200.0000,132210.0000,132170.0000,132210.0000,5,0
FSMICXM0,1,20100602,103300,130160.0000,130160.0000,130160.0000,130160.0000,10,0
FSMICXM0,1,20100602,103600,130110.0000,130120.0000,130110.0000,130120.0000,4,0
FSMICXM0,1,20100602,103800,130400.0000,133570.0000,130400.0000,130630.0000,62,0
FSMICXM0,1,20100602,104000,130590.0000,130590.0000,130520.0000,130520.0000,9,0
FSMICXM0,1,20100602,104200,130570.0000,130570.0000,130570.0000,130570.0000,1,0
FSMICXM0,1,20100602,104300,130510.0000,130530.0000,130470.0000,130520.0000,27,0
FSMICXM0,1,20100602,104400,130560.0000,130560.0000,130560.0000,130560.0000,4,0
FSMICXM0,1,20100602,104500,130590.0000,130690.0000,130580.0000,130680.0000,21,0
FSMICXM0,1,20100602,104700,130620.0000,130620.0000,130520.0000,130520.0000,22,0
FSMICXM0,1,20100602,104800,130540.0000,130540.0000,130530.0000,130530.0000,5,0
FSMICXM0,1,20100602,104900,130490.0000,130490.0000,130490.0000,130490.0000,1,0
FSMICXM0,1,20100602,105100,130750.0000,130770.0000,130750.0000,130770.0000,15,0
FSMICXM0,1,20100602,105200,130770.0000,130790.0000,130770.0000,130790.0000,2,0
FSMICXM0,1,20100602,105300,130870.0000,131000.0000,130870.0000,130980.0000,15,0
FSMICXM0,1,20100602,105400,131150.0000,131290.0000,131150.0000,131290.0000,9,0
FSMICXM0,1,20100602,105500,131320.0000,131350.0000,131320.0000,131350.0000,8,0
FSMICXM0,1,20100602,105600,131270.0000,131310.0000,131260.0000,131310.0000,12,0
FSMICXM0,1,20100602,105700,131210.0000,131300.0000,131200.0000,131300.0000,4,0
FSMICXM0,1,20100602,105800,131350.0000,131460.0000,131340.0000,131450.0000,31,0
FSMICXM0,1,20100602,105900,131460.0000,131570.0000,131420.0000,131570.0000,20,0
FSMICXM0,1,20100602,110000,131610.0000,131670.0000,131560.0000,131630.0000,19,0
FSMICXM0,1,20100602,110100,131650.0000,131910.0000,131650.0000,131780.0000,21,0
FSMICXM0,1,20100602,110200,131790.0000,131800.0000,131690.0000,131710.0000,31,0
FSMICXM0,1,20100602,110300,131690.0000,131690.0000,131690.0000,131690.0000,1,0
FSMICXM0,1,20100602,110500,131620.0000,131650.0000,131620.0000,131650.0000,2,0
FSMICXM0,1,20100602,110600,131670.0000,131670.0000,131590.0000,131660.0000,11,0
FSMICXM0,1,20100602,110700,131590.0000,131610.0000,131460.0000,131460.0000,13,0
FSMICXM0,1,20100602,110800,131450.0000,131450.0000,131290.0000,131320.0000,16,0
FSMICXM0,1,20100602,110900,131370.0000,131370.0000,131180.0000,131250.0000,29,0
FSMICXM0,1,20100602,111000,131240.0000,131370.0000,131190.0000,131320.0000,19,0
FSMICXM0,1,20100602,111100,131320.0000,131440.0000,131320.0000,131360.0000,18,0
FSMICXM0,1,20100602,111200,131430.0000,131440.0000,131340.0000,131430.0000,8,0
FSMICXM0,1,20100602,111300,131530.0000,131540.0000,131530.0000,131540.0000,3,0
FSMICXM0,1,20100602,111400,131410.0000,131600.0000,131410.0000,131600.0000,35,0
FSMICXM0,1,20100602,111500,131570.0000,131770.0000,131560.0000,131740.0000,24,0
FSMICXM0,1,20100602,111600,131750.0000,131970.0000,131750.0000,131960.0000,41,0
FSMICXM0,1,20100602,111700,131950.0000,132090.0000,131950.0000,132090.0000,41,0
FSMICXM0,1,20100602,111800,132100.0000,132240.0000,132080.0000,132200.0000,13,0
FSMICXM0,1,20100602,111900,132230.0000,132340.0000,132210.0000,132260.0000,31,0
FSMICXM0,1,20100602,112000,132280.0000,132390.0000,132280.0000,132390.0000,19,0
FSMICXM0,1,20100602,112100,132380.0000,132420.0000,132380.0000,132380.0000,12,0
FSMICXM0,1,20100602,112200,132310.0000,132310.0000,132290.0000,132290.0000,3,0
FSMICXM0,1,20100602,112300,132260.0000,132300.0000,132060.0000,132200.0000,57,0
FSMICXM0,1,20100602,112500,132230.0000,132310.0000,132230.0000,132280.0000,37,0
FSMICXM0,1,20100602,112600,132260.0000,132350.0000,132180.0000,132180.0000,17,0
FSMICXM0,1,20100602,112700,132120.0000,132120.0000,132070.0000,132090.0000,11,0
FSMICXM0,1,20100602,112800,132050.0000,132160.0000,132050.0000,132150.0000,15,0
FSMICXM0,1,20100602,112900,132100.0000,132140.0000,132090.0000,132110.0000,16,0
FSMICXM0,1,20100602,113000,132110.0000,132120.0000,132050.0000,132070.0000,11,0
FSMICXM0,1,20100602,113100,132070.0000,132080.0000,131980.0000,132020.0000,15,0
FSMICXM0,1,20100602,113200,131950.0000,131950.0000,131740.0000,131750.0000,20,0
FSMICXM0,1,20100602,113300,131670.0000,131730.0000,131660.0000,131690.0000,14,0
FSMICXM0,1,20100602,113400,131680.0000,131800.0000,131680.0000,131800.0000,13,0
FSMICXM0,1,20100602,113500,131790.0000,131830.0000,131770.0000,131800.0000,13,0
FSMICXM0,1,20100602,113600,131790.0000,131810.0000,131770.0000,131800.0000,13,0
FSMICXM0,1,20100602,113700,131760.0000,131760.0000,131490.0000,131490.0000,24,0
FSMICXM0,1,20100602,113800,131470.0000,131590.0000,131470.0000,131530.0000,18,0
FSMICXM0,1,20100602,113900,131560.0000,131560.0000,131470.0000,131490.0000,13,0
FSMICXM0,1,20100602,114000,131490.0000,131590.0000,131470.0000,131590.0000,10,0
FSMICXM0,1,20100602,114100,131590.0000,131660.0000,131520.0000,131660.0000,35,0
FSMICXM0,1,20100602,114200,131580.0000,131660.0000,131550.0000,131550.0000,17,0
FSMICXM0,1,20100602,114300,131560.0000,131560.0000,131420.0000,131420.0000,14,0
FSMICXM0,1,20100602,114400,131370.0000,131440.0000,131330.0000,131380.0000,16,0
FSMICXM0,1,20100602,114500,131400.0000,131530.0000,131340.0000,131520.0000,24,0
FSMICXM0,1,20100602,114600,131530.0000,131660.0000,131530.0000,131550.0000,14,0
FSMICXM0,1,20100602,114700,131590.0000,131690.0000,131590.0000,131680.0000,13,0
FSMICXM0,1,20100602,114800,131710.0000,131710.0000,131620.0000,131680.0000,18,0
FSMICXM0,1,20100602,114900,131610.0000,131610.0000,131550.0000,131570.0000,14,0
FSMICXM0,1,20100602,115000,131470.0000,131480.0000,131410.0000,131480.0000,17,0
FSMICXM0,1,20100602,115100,131470.0000,131540.0000,131460.0000,131510.0000,12,0
FSMICXM0,1,20100602,115200,131540.0000,131660.0000,131470.0000,131660.0000,7,0
FSMICXM0,1,20100602,115300,131560.0000,131560.0000,131440.0000,131480.0000,11,0
FSMICXM0,1,20100602,115400,131470.0000,131550.0000,131470.0000,131550.0000,8,0
FSMICXM0,1,20100602,115500,131590.0000,131600.0000,131590.0000,131600.0000,5,0
FSMICXM0,1,20100602,115600,131620.0000,131680.0000,131590.0000,131680.0000,33,0
FSMICXM0,1,20100602,115700,131730.0000,131770.0000,131520.0000,131570.0000,26,0
FSMICXM0,1,20100602,115800,131480.0000,131500.0000,131280.0000,131280.0000,26,0
FSMICXM0,1,20100602,115900,131190.0000,131350.0000,131170.0000,131290.0000,47,0
FSMICXM0,1,20100602,120000,131310.0000,131360.0000,131290.0000,131300.0000,13,0
FSMICXM0,1,20100602,120100,131290.0000,131300.0000,131200.0000,131260.0000,36,0
FSMICXM0,1,20100602,120200,131260.0000,131510.0000,131260.0000,131450.0000,19,0
FSMICXM0,1,20100602,120300,131370.0000,131480.0000,131370.0000,131480.0000,15,0
FSMICXM0,1,20100602,120400,131470.0000,131600.0000,131430.0000,131600.0000,12,0
FSMICXM0,1,20100602,120500,131590.0000,131610.0000,131560.0000,131560.0000,14,0
FSMICXM0,1,20100602,120600,131630.0000,131660.0000,131620.0000,131650.0000,23,0
FSMICXM0,1,20100602,120700,131660.0000,131690.0000,131640.0000,131690.0000,16,0
FSMICXM0,1,20100602,120800,131690.0000,131710.0000,131670.0000,131680.0000,13,0
FSMICXM0,1,20100602,120900,131810.0000,131810.0000,131770.0000,131800.0000,16,0
FSMICXM0,1,20100602,121000,131770.0000,131910.0000,131770.0000,131880.0000,29,0
FSMICXM0,1,20100602,121100,131880.0000,131990.0000,131860.0000,131990.0000,17,0
FSMICXM0,1,20100602,121200,131980.0000,132060.0000,131980.0000,132040.0000,12,0
FSMICXM0,1,20100602,121300,132100.0000,132120.0000,132030.0000,132040.0000,11,0
FSMICXM0,1,20100602,121400,132040.0000,132250.0000,132040.0000,132230.0000,13,0
FSMICXM0,1,20100602,121500,132210.0000,132210.0000,132140.0000,132140.0000,7,0
FSMICXM0,1,20100602,121600,132040.0000,132060.0000,132020.0000,132050.0000,18,0
FSMICXM0,1,20100602,121700,132070.0000,132070.0000,132070.0000,132070.0000,3,0
FSMICXM0,1,20100602,121800,132160.0000,132180.0000,132120.0000,132170.0000,27,0
FSMICXM0,1,20100602,121900,132220.0000,132250.0000,132130.0000,132190.0000,29,0
FSMICXM0,1,20100602,122000,132180.0000,132250.0000,132180.0000,132190.0000,17,0
FSMICXM0,1,20100602,122100,132170.0000,132210.0000,132000.0000,132020.0000,16,0
FSMICXM0,1,20100602,122200,131970.0000,132040.0000,131970.0000,131970.0000,13,0
FSMICXM0,1,20100602,122300,131960.0000,131960.0000,131850.0000,131880.0000,13,0
FSMICXM0,1,20100602,122400,131800.0000,131810.0000,131610.0000,131610.0000,16,0
FSMICXM0,1,20100602,122500,131600.0000,131730.0000,131600.0000,131730.0000,13,0
FSMICXM0,1,20100602,122600,131600.0000,131600.0000,131600.0000,131600.0000,3,0
FSMICXM0,1,20100602,122700,131580.0000,131630.0000,131550.0000,131610.0000,34,0
FSMICXM0,1,20100602,122800,131610.0000,131710.0000,131590.0000,131680.0000,23,0
FSMICXM0,1,20100602,122900,131780.0000,131780.0000,131770.0000,131770.0000,4,0
FSMICXM0,1,20100602,123000,131690.0000,131690.0000,131510.0000,131510.0000,5,0
FSMICXM0,1,20100602,123100,131410.0000,131410.0000,131290.0000,131290.0000,6,0
FSMICXM0,1,20100602,123200,131180.0000,131230.0000,131180.0000,131200.0000,6,0
FSMICXM0,1,20100602,123300,131190.0000,131370.0000,131190.0000,131340.0000,60,0
FSMICXM0,1,20100602,123400,131290.0000,131310.0000,131250.0000,131310.0000,12,0
FSMICXM0,1,20100602,123500,131250.0000,131360.0000,131200.0000,131300.0000,17,0
FSMICXM0,1,20100602,123600,131340.0000,131390.0000,131320.0000,131320.0000,15,0
FSMICXM0,1,20100602,123700,131310.0000,131310.0000,131190.0000,131200.0000,15,0
FSMICXM0,1,20100602,123800,131190.0000,131250.0000,131160.0000,131250.0000,18,0
FSMICXM0,1,20100602,123900,131290.0000,131320.0000,131290.0000,131320.0000,10,0
FSMICXM0,1,20100602,124000,131310.0000,131390.0000,131230.0000,131240.0000,21,0
FSMICXM0,1,20100602,124100,131320.0000,131340.0000,131290.0000,131290.0000,9,0
FSMICXM0,1,20100602,124200,131280.0000,131290.0000,131270.0000,131270.0000,4,0
FSMICXM0,1,20100602,124300,131300.0000,131340.0000,131060.0000,131090.0000,24,0
FSMICXM0,1,20100602,124400,131060.0000,131130.0000,131040.0000,131130.0000,7,0
FSMICXM0,1,20100602,124500,131150.0000,131150.0000,130980.0000,131020.0000,187,0
FSMICXM0,1,20100602,124600,131030.0000,131040.0000,130760.0000,130780.0000,356,0
FSMICXM0,1,20100602,124700,130780.0000,130820.0000,130690.0000,130710.0000,307,0
FSMICXM0,1,20100602,124800,130730.0000,130760.0000,130600.0000,130620.0000,306,0
FSMICXM0,1,20100602,124900,130670.0000,130760.0000,130610.0000,130720.0000,322,0
FSMICXM0,1,20100602,125000,130720.0000,130870.0000,130640.0000,130650.0000,300,0
FSMICXM0,1,20100602,125100,130650.0000,130780.0000,130600.0000,130760.0000,269,0
FSMICXM0,1,20100602,125200,130740.0000,130790.0000,130720.0000,130720.0000,288,0
FSMICXM0,1,20100602,125300,130710.0000,130850.0000,130690.0000,130810.0000,288,0
FSMICXM0,1,20100602,125400,130810.0000,130960.0000,130810.0000,130930.0000,289,0
FSMICXM0,1,20100602,125500,130910.0000,131110.0000,130910.0000,131090.0000,262,0
FSMICXM0,1,20100602,125600,131110.0000,131150.0000,131060.0000,131150.0000,315,0
FSMICXM0,1,20100602,125700,131150.0000,131170.0000,131070.0000,131140.0000,307,0
FSMICXM0,1,20100602,125800,131140.0000,131150.0000,130950.0000,131000.0000,265,0
FSMICXM0,1,20100602,125900,130980.0000,131110.0000,130980.0000,131110.0000,287,0
FSMICXM0,1,20100602,130000,131090.0000,131110.0000,130920.0000,130940.0000,105,0
FSMICXM0,1,20100602,130100,130960.0000,131120.0000,130920.0000,131100.0000,101,0
FSMICXM0,1,20100602,130200,131140.0000,131230.0000,131090.0000,131190.0000,98,0
FSMICXM0,1,20100602,130300,131190.0000,131230.0000,131100.0000,131110.0000,97,0
FSMICXM0,1,20100602,130400,131130.0000,131160.0000,131090.0000,131100.0000,91,0
FSMICXM0,1,20100602,130500,131120.0000,131140.0000,130960.0000,131010.0000,99,0
FSMICXM0,1,20100602,130600,130990.0000,131140.0000,130980.0000,131130.0000,98,0
FSMICXM0,1,20100602,130700,131100.0000,131210.0000,131070.0000,131210.0000,107,0
FSMICXM0,1,20100602,130800,131200.0000,131240.0000,131140.0000,131160.0000,111,0
FSMICXM0,1,20100602,130900,131150.0000,131300.0000,131130.0000,131300.0000,107,0
FSMICXM0,1,20100602,131000,131300.0000,131360.0000,131260.0000,131320.0000,92,0
FSMICXM0,1,20100602,131100,131290.0000,131340.0000,131260.0000,131260.0000,94,0
FSMICXM0,1,20100602,131200,131270.0000,131290.0000,131230.0000,131260.0000,100,0
FSMICXM0,1,20100602,131300,131250.0000,131270.0000,131170.0000,131210.0000,89,0
FSMICXM0,1,20100602,131400,131230.0000,131240.0000,131090.0000,131130.0000,102,0
FSMICXM0,1,20100602,131500,131130.0000,131140.0000,130980.0000,131000.0000,99,0
FSMICXM0,1,20100602,131600,131000.0000,131050.0000,130940.0000,130940.0000,95,0
FSMICXM0,1,20100602,131700,130940.0000,130970.0000,130890.0000,130910.0000,99,0
FSMICXM0,1,20100602,131800,130920.0000,131070.0000,130900.0000,131060.0000,98,0
FSMICXM0,1,20100602,131900,131090.0000,131120.0000,131010.0000,131080.0000,119,0
FSMICXM0,1,20100602,132000,131080.0000,131150.0000,131070.0000,131130.0000,84,0
FSMICXM0,1,20100602,132100,131120.0000,131260.0000,131120.0000,131260.0000,89,0
FSMICXM0,1,20100602,132200,131270.0000,131290.0000,131200.0000,131250.0000,82,0
FSMICXM0,1,20100602,132300,131240.0000,131330.0000,131210.0000,131280.0000,54,0
FSMICXM0,1,20100602,132400,131290.0000,131370.0000,131280.0000,131330.0000,48,0
FSMICXM0,1,20100602,132500,131320.0000,131410.0000,131260.0000,131390.0000,66,0
FSMICXM0,1,20100602,132600,131390.0000,131440.0000,131290.0000,131290.0000,57,0
FSMICXM0,1,20100602,132700,131280.0000,131280.0000,131120.0000,131240.0000,77,0
FSMICXM0,1,20100602,132800,131220.0000,131420.0000,131210.0000,131420.0000,57,0
FSMICXM0,1,20100602,132900,131380.0000,131440.0000,131360.0000,131390.0000,49,0
FSMICXM0,1,20100602,133000,131370.0000,131400.0000,131330.0000,131390.0000,66,0
FSMICXM0,1,20100602,133100,131370.0000,131400.0000,131300.0000,131320.0000,68,0
FSMICXM0,1,20100602,133200,131320.0000,131570.0000,131290.0000,131550.0000,70,0
FSMICXM0,1,20100602,133300,131560.0000,131650.0000,131520.0000,131610.0000,64,0
FSMICXM0,1,20100602,133400,131600.0000,131760.0000,131580.0000,131710.0000,69,0
FSMICXM0,1,20100602,133500,131730.0000,131830.0000,131710.0000,131820.0000,63,0
FSMICXM0,1,20100602,133600,131790.0000,131810.0000,131690.0000,131730.0000,75,0
FSMICXM0,1,20100602,133700,131730.0000,131770.0000,131670.0000,131670.0000,67,0
FSMICXM0,1,20100602,133800,131670.0000,131740.0000,131670.0000,131700.0000,64,0
FSMICXM0,1,20100602,133900,131690.0000,131820.0000,131670.0000,131800.0000,65,0
FSMICXM0,1,20100602,134000,131800.0000,131910.0000,131800.0000,131910.0000,47,0
FSMICXM0,1,20100602,134100,131910.0000,132000.0000,131850.0000,131990.0000,14,0
FSMICXM0,1,20100602,134200,132070.0000,132130.0000,132060.0000,132130.0000,15,0
FSMICXM0,1,20100602,134300,132150.0000,132150.0000,132080.0000,132080.0000,9,0
FSMICXM0,1,20100602,134400,131980.0000,132060.0000,131980.0000,132060.0000,8,0
FSMICXM0,1,20100602,134500,132000.0000,132040.0000,131980.0000,132040.0000,24,0
FSMICXM0,1,20100602,134600,132010.0000,132060.0000,131960.0000,132060.0000,12,0
FSMICXM0,1,20100602,134700,132090.0000,132260.0000,132090.0000,132180.0000,18,0
FSMICXM0,1,20100602,134800,132190.0000,132200.0000,132150.0000,132180.0000,15,0
FSMICXM0,1,20100602,134900,132150.0000,132160.0000,132070.0000,132070.0000,7,0
FSMICXM0,1,20100602,135000,132090.0000,132110.0000,132060.0000,132060.0000,21,0
FSMICXM0,1,20100602,135100,132090.0000,132090.0000,132020.0000,132030.0000,29,0
FSMICXM0,1,20100602,135200,132060.0000,132100.0000,132010.0000,132030.0000,49,0
FSMICXM0,1,20100602,135300,132060.0000,132130.0000,132030.0000,132080.0000,24,0
FSMICXM0,1,20100602,135400,131970.0000,132020.0000,131950.0000,131970.0000,20,0
FSMICXM0,1,20100602,135500,131960.0000,132050.0000,131960.0000,131990.0000,14,0
FSMICXM0,1,20100602,135700,132040.0000,132100.0000,132040.0000,132100.0000,13,0
FSMICXM0,1,20100602,135800,132110.0000,132110.0000,132020.0000,132020.0000,24,0
FSMICXM0,1,20100602,140000,131930.0000,131990.0000,131930.0000,131980.0000,31,0
FSMICXM0,1,20100602,140500,131710.0000,131800.0000,131680.0000,131770.0000,59,0
FSMICXM0,1,20100602,140600,131770.0000,131820.0000,131770.0000,131790.0000,5,0
FSMICXM0,1,20100602,140700,131790.0000,131790.0000,131790.0000,131790.0000,2,0
FSMICXM0,1,20100602,140900,131750.0000,131760.0000,131720.0000,131720.0000,32,0
FSMICXM0,1,20100602,141100,131860.0000,131940.0000,131860.0000,131920.0000,20,0
FSMICXM0,1,20100602,141200,131920.0000,132240.0000,131920.0000,132200.0000,65,0
FSMICXM0,1,20100602,141300,132230.0000,132420.0000,132200.0000,132260.0000,16,0
FSMICXM0,1,20100602,141400,132290.0000,132300.0000,132190.0000,132190.0000,16,0
FSMICXM0,1,20100602,141500,132220.0000,132350.0000,132200.0000,132200.0000,31,0
FSMICXM0,1,20100602,141600,132210.0000,132240.0000,132100.0000,132100.0000,5,0
FSMICXM0,1,20100602,141700,132170.0000,132260.0000,132170.0000,132260.0000,7,0
FSMICXM0,1,20100602,141800,132410.0000,132410.0000,132310.0000,132310.0000,11,0
FSMICXM0,1,20100602,141900,132220.0000,132240.0000,132110.0000,132140.0000,27,0
FSMICXM0,1,20100602,142000,132160.0000,132160.0000,132120.0000,132120.0000,3,0
FSMICXM0,1,20100602,142100,132120.0000,132120.0000,132100.0000,132110.0000,4,0
FSMICXM0,1,20100602,142200,132090.0000,132110.0000,132090.0000,132100.0000,6,0
FSMICXM0,1,20100602,142300,132080.0000,132080.0000,132060.0000,132060.0000,3,0
FSMICXM0,1,20100602,142500,132160.0000,132160.0000,132130.0000,132130.0000,2,0
FSMICXM0,1,20100602,142600,132000.0000,132000.0000,132000.0000,132000.0000,1,0
FSMICXM0,1,20100602,142700,132020.0000,132030.0000,132000.0000,132030.0000,9,0
FSMICXM0,1,20100602,142800,132000.0000,132000.0000,131910.0000,131940.0000,24,0
FSMICXM0,1,20100602,142900,132050.0000,132070.0000,131980.0000,132000.0000,58,0
FSMICXM0,1,20100602,143000,132070.0000,132130.0000,132030.0000,132030.0000,16,0
FSMICXM0,1,20100602,143100,132080.0000,132130.0000,132060.0000,132130.0000,13,0
FSMICXM0,1,20100602,143200,132080.0000,132090.0000,132070.0000,132070.0000,12,0
FSMICXM0,1,20100602,143300,132070.0000,132070.0000,131820.0000,131850.0000,38,0
FSMICXM0,1,20100602,143400,131880.0000,131920.0000,131800.0000,131800.0000,27,0
FSMICXM0,1,20100602,143500,131870.0000,131990.0000,131870.0000,131940.0000,53,0
FSMICXM0,1,20100602,143600,131940.0000,132050.0000,131920.0000,131960.0000,220,0
FSMICXM0,1,20100602,143700,131990.0000,132050.0000,131920.0000,132050.0000,184,0
FSMICXM0,1,20100602,143800,131980.0000,132030.0000,131890.0000,131940.0000,190,0
FSMICXM0,1,20100602,143900,131920.0000,132020.0000,131920.0000,131960.0000,172,0
FSMICXM0,1,20100602,144000,131960.0000,132010.0000,131910.0000,131930.0000,178,0
FSMICXM0,1,20100602,144100,131930.0000,132110.0000,131930.0000,132040.0000,216,0
FSMICXM0,1,20100602,144200,132060.0000,132230.0000,132020.0000,132180.0000,239,0
FSMICXM0,1,20100602,144300,132190.0000,132240.0000,132120.0000,132120.0000,233,0
FSMICXM0,1,20100602,144400,132140.0000,132180.0000,132090.0000,132160.0000,212,0
FSMICXM0,1,20100602,144500,132140.0000,132180.0000,132000.0000,132090.0000,140,0
FSMICXM0,1,20100602,144600,132070.0000,132110.0000,131990.0000,132030.0000,117,0
FSMICXM0,1,20100602,144700,132020.0000,132090.0000,131990.0000,131990.0000,126,0
FSMICXM0,1,20100602,144800,132000.0000,132010.0000,131860.0000,131920.0000,122,0
FSMICXM0,1,20100602,144900,131970.0000,132100.0000,131920.0000,132060.0000,86,0
FSMICXM0,1,20100602,145000,132040.0000,132080.0000,131980.0000,132000.0000,120,0
FSMICXM0,1,20100602,145100,132000.0000,132090.0000,132000.0000,132020.0000,19,0
FSMICXM0,1,20100602,145300,132220.0000,132380.0000,132220.0000,132340.0000,38,0
FSMICXM0,1,20100602,145400,132370.0000,132490.0000,132350.0000,132490.0000,87,0
FSMICXM0,1,20100602,145500,132470.0000,132590.0000,132470.0000,132540.0000,12,0
FSMICXM0,1,20100602,145600,132530.0000,132540.0000,132390.0000,132390.0000,13,0
FSMICXM0,1,20100602,145700,132450.0000,132530.0000,132440.0000,132500.0000,20,0
FSMICXM0,1,20100602,145800,132460.0000,132480.0000,132420.0000,132460.0000,18,0
FSMICXM0,1,20100602,145900,132450.0000,132480.0000,132430.0000,132480.0000,12,0
FSMICXM0,1,20100602,150000,132440.0000,132570.0000,132440.0000,132520.0000,11,0
FSMICXM0,1,20100602,150100,132800.0000,132840.0000,132790.0000,132840.0000,5,0
FSMICXM0,1,20100602,150300,132700.0000,132710.0000,132690.0000,132710.0000,10,0
FSMICXM0,1,20100602,150400,132710.0000,132760.0000,132690.0000,132750.0000,22,0
FSMICXM0,1,20100602,150500,132750.0000,132770.0000,132670.0000,132690.0000,18,0
FSMICXM0,1,20100602,150600,132670.0000,132720.0000,132620.0000,132640.0000,22,0
FSMICXM0,1,20100602,150700,132670.0000,132690.0000,132650.0000,132660.0000,9,0
FSMICXM0,1,20100602,150800,132610.0000,132640.0000,132450.0000,132450.0000,31,0
FSMICXM0,1,20100602,150900,132490.0000,132540.0000,132480.0000,132520.0000,15,0
FSMICXM0,1,20100602,151000,132550.0000,132670.0000,132550.0000,132570.0000,11,0
FSMICXM0,1,20100602,151100,132550.0000,132560.0000,132490.0000,132510.0000,10,0
FSMICXM0,1,20100602,151200,132490.0000,132500.0000,132440.0000,132480.0000,11,0
FSMICXM0,1,20100602,151300,132550.0000,132550.0000,132400.0000,132480.0000,21,0
FSMICXM0,1,20100602,151400,132460.0000,132460.0000,132460.0000,132460.0000,2,0
FSMICXM0,1,20100602,151600,132350.0000,132370.0000,132340.0000,132340.0000,11,0
FSMICXM0,1,20100602,151800,132490.0000,132490.0000,132490.0000,132490.0000,5,0
FSMICXM0,1,20100602,151900,132530.0000,132740.0000,132530.0000,132740.0000,52,0
FSMICXM0,1,20100602,152100,132830.0000,132910.0000,132830.0000,132890.0000,60,0
FSMICXM0,1,20100602,152200,132950.0000,133190.0000,132950.0000,133180.0000,13,0
FSMICXM0,1,20100602,152300,133320.0000,133320.0000,133160.0000,133160.0000,16,0
FSMICXM0,1,20100602,152400,133130.0000,133150.0000,133010.0000,133060.0000,18,0
FSMICXM0,1,20100602,152500,133140.0000,133240.0000,133110.0000,133240.0000,30,0
FSMICXM0,1,20100602,152600,133270.0000,133340.0000,133270.0000,133330.0000,26,0
FSMICXM0,1,20100602,152700,133350.0000,133350.0000,133260.0000,133320.0000,13,0
FSMICXM0,1,20100602,152900,133250.0000,133500.0000,133200.0000,133500.0000,24,0
FSMICXM0,1,20100602,153000,133570.0000,133580.0000,133450.0000,133450.0000,25,0
FSMICXM0,1,20100602,153100,133500.0000,133550.0000,133360.0000,133430.0000,19,0
FSMICXM0,1,20100602,153200,133320.0000,133370.0000,133320.0000,133340.0000,8,0
FSMICXM0,1,20100602,153300,133330.0000,133420.0000,133320.0000,133380.0000,19,0
FSMICXM0,1,20100602,153400,133310.0000,133360.0000,133240.0000,133240.0000,11,0
FSMICXM0,1,20100602,153500,133240.0000,133240.0000,133190.0000,133210.0000,19,0
FSMICXM0,1,20100602,153600,133220.0000,133280.0000,133220.0000,133250.0000,9,0
FSMICXM0,1,20100602,153700,133250.0000,133330.0000,133250.0000,133310.0000,29,0
FSMICXM0,1,20100602,153800,133310.0000,133340.0000,133260.0000,133330.0000,15,0
FSMICXM0,1,20100602,153900,133300.0000,133400.0000,133300.0000,133350.0000,12,0
FSMICXM0,1,20100602,154000,133360.0000,133470.0000,133300.0000,133470.0000,164,0
FSMICXM0,1,20100602,154100,133390.0000,133480.0000,133390.0000,133390.0000,9,0
FSMICXM0,1,20100602,154200,133380.0000,133440.0000,133380.0000,133440.0000,5,0
FSMICXM0,1,20100602,154300,133460.0000,133460.0000,133440.0000,133450.0000,4,0
FSMICXM0,1,20100602,154400,133440.0000,133530.0000,133440.0000,133500.0000,30,0
FSMICXM0,1,20100602,154500,133650.0000,133770.0000,133650.0000,133770.0000,7,0
FSMICXM0,1,20100602,154600,133720.0000,133720.0000,133640.0000,133640.0000,2,0
FSMICXM0,1,20100602,154700,133630.0000,133630.0000,133600.0000,133600.0000,6,0
FSMICXM0,1,20100602,154900,133460.0000,133560.0000,133460.0000,133540.0000,59,0
FSMICXM0,1,20100602,155000,133540.0000,133600.0000,133540.0000,133560.0000,11,0
FSMICXM0,1,20100602,155100,133540.0000,133540.0000,133520.0000,133520.0000,3,0
FSMICXM0,1,20100602,155200,133590.0000,133590.0000,133590.0000,133590.0000,1,0
FSMICXM0,1,20100602,155400,133590.0000,133620.0000,133520.0000,133520.0000,47,0
FSMICXM0,1,20100602,155500,133530.0000,133560.0000,133460.0000,133480.0000,53,0
FSMICXM0,1,20100602,155600,133430.0000,133450.0000,133370.0000,133370.0000,9,0
FSMICXM0,1,20100602,155700,133360.0000,133380.0000,133310.0000,133370.0000,18,0
FSMICXM0,1,20100602,155800,133520.0000,133520.0000,133520.0000,133520.0000,3,0
FSMICXM0,1,20100602,155900,133510.0000,133520.0000,133480.0000,133520.0000,9,0
FSMICXM0,1,20100602,160000,133640.0000,133840.0000,133640.0000,133760.0000,36,0
FSMICXM0,1,20100602,160100,133710.0000,133710.0000,133570.0000,133640.0000,22,0
FSMICXM0,1,20100602,160200,133600.0000,133640.0000,133580.0000,133580.0000,5,0
FSMICXM0,1,20100602,160300,133490.0000,133520.0000,133470.0000,133480.0000,17,0
FSMICXM0,1,20100602,160400,133500.0000,133510.0000,133470.0000,133510.0000,11,0
FSMICXM0,1,20100602,160500,133460.0000,133460.0000,133410.0000,133420.0000,16,0
FSMICXM0,1,20100602,160600,133410.0000,133470.0000,133410.0000,133420.0000,17,0
FSMICXM0,1,20100602,160700,133450.0000,133460.0000,133350.0000,133350.0000,15,0
FSMICXM0,1,20100602,160800,133340.0000,133340.0000,133280.0000,133280.0000,2,0
FSMICXM0,1,20100602,161000,133370.0000,133380.0000,133330.0000,133350.0000,28,0
FSMICXM0,1,20100602,161100,133330.0000,133380.0000,133320.0000,133340.0000,19,0
FSMICXM0,1,20100602,161200,133250.0000,133260.0000,133120.0000,133120.0000,13,0
FSMICXM0,1,20100602,161300,133070.0000,133090.0000,133050.0000,133090.0000,11,0
FSMICXM0,1,20100602,161400,133060.0000,133130.0000,133060.0000,133110.0000,16,0
FSMICXM0,1,20100602,161500,133110.0000,133110.0000,133080.0000,133100.0000,11,0
FSMICXM0,1,20100602,161600,133090.0000,133100.0000,133060.0000,133100.0000,14,0
FSMICXM0,1,20100602,161700,133040.0000,133130.0000,133030.0000,133130.0000,12,0
FSMICXM0,1,20100602,161800,133110.0000,133210.0000,133090.0000,133200.0000,17,0
FSMICXM0,1,20100602,161900,133240.0000,133290.0000,133200.0000,133200.0000,12,0
FSMICXM0,1,20100602,162000,133240.0000,133410.0000,133240.0000,133370.0000,12,0
FSMICXM0,1,20100602,162100,133400.0000,133400.0000,133310.0000,133310.0000,12,0
FSMICXM0,1,20100602,162200,133310.0000,133310.0000,133230.0000,133230.0000,7,0
FSMICXM0,1,20100602,162300,133240.0000,133240.0000,133240.0000,133240.0000,1,0
FSMICXM0,1,20100602,162400,133220.0000,133230.0000,133220.0000,133230.0000,4,0
FSMICXM0,1,20100602,162500,133200.0000,133300.0000,133200.0000,133300.0000,3,0
FSMICXM0,1,20100602,162600,133280.0000,133310.0000,133280.0000,133310.0000,5,0
FSMICXM0,1,20100602,162700,133220.0000,133220.0000,133160.0000,133160.0000,3,0
FSMICXM0,1,20100602,162800,133130.0000,133190.0000,133130.0000,133190.0000,4,0
FSMICXM0,1,20100602,162900,133100.0000,133100.0000,133040.0000,133080.0000,8,0
FSMICXM0,1,20100602,163000,133050.0000,133080.0000,133010.0000,133010.0000,10,0
FSMICXM0,1,20100602,163100,133080.0000,133110.0000,133070.0000,133090.0000,11,0
FSMICXM0,1,20100602,163200,133160.0000,133180.0000,133110.0000,133120.0000,13,0
FSMICXM0,1,20100602,163300,133130.0000,133150.0000,133030.0000,133070.0000,12,0
FSMICXM0,1,20100602,163400,133050.0000,133050.0000,133030.0000,133030.0000,8,0
FSMICXM0,1,20100602,163500,133030.0000,133030.0000,132970.0000,132970.0000,10,0
FSMICXM0,1,20100602,163600,132980.0000,132990.0000,132870.0000,132870.0000,9,0
FSMICXM0,1,20100602,163700,132970.0000,132970.0000,132970.0000,132970.0000,2,0
FSMICXM0,1,20100602,163800,132980.0000,132980.0000,132980.0000,132980.0000,1,0
FSMICXM0,1,20100602,163900,132900.0000,132900.0000,132820.0000,132900.0000,36,0
FSMICXM0,1,20100602,164000,132900.0000,133010.0000,132860.0000,132960.0000,17,0
FSMICXM0,1,20100602,164100,132940.0000,132940.0000,132810.0000,132870.0000,19,0
FSMICXM0,1,20100602,164200,132850.0000,132870.0000,132760.0000,132760.0000,10,0
FSMICXM0,1,20100602,164300,132790.0000,132850.0000,132780.0000,132850.0000,17,0
FSMICXM0,1,20100602,164400,132890.0000,132890.0000,132890.0000,132890.0000,2,0
FSMICXM0,1,20100602,164500,132920.0000,133030.0000,132910.0000,133010.0000,28,0
FSMICXM0,1,20100602,164600,133030.0000,133180.0000,133030.0000,133170.0000,13,0
FSMICXM0,1,20100602,164700,133140.0000,133210.0000,133140.0000,133170.0000,11,0
FSMICXM0,1,20100602,164800,133230.0000,133240.0000,133130.0000,133150.0000,20,0
FSMICXM0,1,20100602,164900,133130.0000,133210.0000,133120.0000,133140.0000,15,0
FSMICXM0,1,20100602,165000,133140.0000,133180.0000,133050.0000,133060.0000,21,0
FSMICXM0,1,20100602,165100,133110.0000,133200.0000,133110.0000,133200.0000,11,0
FSMICXM0,1,20100602,165200,133240.0000,133250.0000,133190.0000,133190.0000,16,0
FSMICXM0,1,20100602,165300,133190.0000,133220.0000,133160.0000,133200.0000,18,0
FSMICXM0,1,20100602,165400,133160.0000,133190.0000,133060.0000,133100.0000,20,0
FSMICXM0,1,20100602,165500,133070.0000,133140.0000,133070.0000,133100.0000,18,0
FSMICXM0,1,20100602,165600,133140.0000,133170.0000,133120.0000,133170.0000,15,0
FSMICXM0,1,20100602,165700,133060.0000,133060.0000,132870.0000,132870.0000,33,0
FSMICXM0,1,20100602,165800,132810.0000,132860.0000,132750.0000,132840.0000,12,0
FSMICXM0,1,20100602,165900,132850.0000,132910.0000,132850.0000,132880.0000,19,0
FSMICXM0,1,20100602,170000,132960.0000,133010.0000,132950.0000,132950.0000,12,0
FSMICXM0,1,20100602,170100,132920.0000,132920.0000,132790.0000,132790.0000,10,0
FSMICXM0,1,20100602,170200,132920.0000,133100.0000,132920.0000,132970.0000,21,0
FSMICXM0,1,20100602,170300,133040.0000,133160.0000,133030.0000,133130.0000,14,0
FSMICXM0,1,20100602,170400,133130.0000,133130.0000,133080.0000,133080.0000,12,0
FSMICXM0,1,20100602,170500,133080.0000,133080.0000,133000.0000,133050.0000,17,0
FSMICXM0,1,20100602,170600,133030.0000,133160.0000,133030.0000,133110.0000,24,0
FSMICXM0,1,20100602,170700,133120.0000,133230.0000,133100.0000,133180.0000,73,0
FSMICXM0,1,20100602,170800,133190.0000,133200.0000,133140.0000,133180.0000,93,0
FSMICXM0,1,20100602,170900,133200.0000,133200.0000,133120.0000,133160.0000,25,0
FSMICXM0,1,20100602,171000,133190.0000,133190.0000,133140.0000,133180.0000,19,0
FSMICXM0,1,20100602,171100,133180.0000,133200.0000,133160.0000,133160.0000,219,0
FSMICXM0,1,20100602,171200,133170.0000,133290.0000,133170.0000,133190.0000,39,0
FSMICXM0,1,20100602,171300,133210.0000,133260.0000,133090.0000,133090.0000,47,0
FSMICXM0,1,20100602,171400,133120.0000,133120.0000,133010.0000,133010.0000,21,0
FSMICXM0,1,20100602,171500,133010.0000,133140.0000,133010.0000,133050.0000,70,0
FSMICXM0,1,20100602,171600,133110.0000,133180.0000,133040.0000,133140.0000,155,0
FSMICXM0,1,20100602,171700,133120.0000,133210.0000,133080.0000,133200.0000,23,0
FSMICXM0,1,20100602,171800,133220.0000,133270.0000,133200.0000,133270.0000,39,0
FSMICXM0,1,20100602,171900,133220.0000,133280.0000,133180.0000,133280.0000,23,0
FSMICXM0,1,20100602,172000,133270.0000,133370.0000,133270.0000,133280.0000,9,0
FSMICXM0,1,20100602,172100,133340.0000,133340.0000,133290.0000,133320.0000,12,0
FSMICXM0,1,20100602,172200,133330.0000,133380.0000,133330.0000,133380.0000,37,0
FSMICXM0,1,20100602,172300,133380.0000,133380.0000,133270.0000,133280.0000,27,0
FSMICXM0,1,20100602,172400,133290.0000,133350.0000,133280.0000,133350.0000,16,0
FSMICXM0,1,20100602,172500,133320.0000,133320.0000,133280.0000,133300.0000,23,0
FSMICXM0,1,20100602,172600,133310.0000,133360.0000,133300.0000,133360.0000,18,0
FSMICXM0,1,20100602,172700,133350.0000,133400.0000,133340.0000,133360.0000,33,0
FSMICXM0,1,20100602,172800,133330.0000,133430.0000,133330.0000,133390.0000,38,0
FSMICXM0,1,20100602,172900,133400.0000,133430.0000,133380.0000,133390.0000,35,0
FSMICXM0,1,20100602,173000,133390.0000,133400.0000,133360.0000,133400.0000,8,0
FSMICXM0,1,20100602,173100,133480.0000,133550.0000,133380.0000,133500.0000,18,0
FSMICXM0,1,20100602,173200,133580.0000,133750.0000,133580.0000,133750.0000,135,0
FSMICXM0,1,20100602,173300,133740.0000,134040.0000,133740.0000,133810.0000,196,0
FSMICXM0,1,20100602,173400,133790.0000,133810.0000,133560.0000,133560.0000,57,0
FSMICXM0,1,20100602,173500,133560.0000,133710.0000,133490.0000,133680.0000,34,0
FSMICXM0,1,20100602,173600,133720.0000,133990.0000,133680.0000,133930.0000,40,0
FSMICXM0,1,20100602,173700,133940.0000,134040.0000,133800.0000,133800.0000,11,0
FSMICXM0,1,20100602,173800,133770.0000,133860.0000,133630.0000,133730.0000,43,0
FSMICXM0,1,20100602,173900,133730.0000,133800.0000,133540.0000,133620.0000,12,0
FSMICXM0,1,20100602,174000,133600.0000,133720.0000,133600.0000,133620.0000,26,0
FSMICXM0,1,20100602,174100,133640.0000,133700.0000,133620.0000,133680.0000,36,0
FSMICXM0,1,20100602,174200,133610.0000,133630.0000,133560.0000,133560.0000,28,0
FSMICXM0,1,20100602,174300,133560.0000,133740.0000,133540.0000,133600.0000,17,0
FSMICXM0,1,20100602,174400,133530.0000,133590.0000,133460.0000,133580.0000,29,0
FSMICXM0,1,20100602,174500,133580.0000,133640.0000,133580.0000,133630.0000,12,0
FSMICXM0,1,20100602,174600,133600.0000,133660.0000,133500.0000,133520.0000,49,0
FSMICXM0,1,20100602,174700,133520.0000,133610.0000,133500.0000,133560.0000,23,0
FSMICXM0,1,20100602,174800,133520.0000,133560.0000,133500.0000,133520.0000,16,0
FSMICXM0,1,20100602,174900,133580.0000,133630.0000,133580.0000,133630.0000,15,0
FSMICXM0,1,20100602,175000,133590.0000,133590.0000,133490.0000,133540.0000,10,0
FSMICXM0,1,20100602,175100,133520.0000,133520.0000,133430.0000,133430.0000,208,0
FSMICXM0,1,20100602,175200,133400.0000,133420.0000,133120.0000,133120.0000,62,0
FSMICXM0,1,20100602,175300,133120.0000,133250.0000,133120.0000,133250.0000,11,0
FSMICXM0,1,20100602,175400,133180.0000,133180.0000,133170.0000,133170.0000,3,0
FSMICXM0,1,20100602,175500,133200.0000,133290.0000,133160.0000,133290.0000,36,0
FSMICXM0,1,20100602,175600,133310.0000,133410.0000,133300.0000,133390.0000,28,0
FSMICXM0,1,20100602,175700,133350.0000,133540.0000,133350.0000,133540.0000,4,0
FSMICXM0,1,20100602,175800,133580.0000,133620.0000,133500.0000,133540.0000,20,0
FSMICXM0,1,20100602,175900,133520.0000,133530.0000,133490.0000,133490.0000,15,0
FSMICXM0,1,20100602,180000,133530.0000,133530.0000,133530.0000,133530.0000,2,0
FSMICXM0,1,20100602,180100,133580.0000,133620.0000,133510.0000,133570.0000,34,0
FSMICXM0,1,20100602,180200,133510.0000,133510.0000,133270.0000,133270.0000,22,0
FSMICXM0,1,20100602,180300,133290.0000,133400.0000,133290.0000,133390.0000,18,0
FSMICXM0,1,20100602,180400,133360.0000,133490.0000,133360.0000,133490.0000,21,0
FSMICXM0,1,20100602,180500,133560.0000,133720.0000,133560.0000,133620.0000,9,0
FSMICXM0,1,20100602,180600,133630.0000,133660.0000,133620.0000,133660.0000,7,0
FSMICXM0,1,20100602,180700,133670.0000,133960.0000,133670.0000,133960.0000,53,0
FSMICXM0,1,20100602,180800,133840.0000,133970.0000,133830.0000,133960.0000,14,0
FSMICXM0,1,20100602,180900,134010.0000,134190.0000,132120.0000,134020.0000,121,0
FSMICXM0,1,20100602,181000,133940.0000,134000.0000,133780.0000,133930.0000,36,0
FSMICXM0,1,20100602,181100,133970.0000,133970.0000,133920.0000,133970.0000,6,0
FSMICXM0,1,20100602,181200,133880.0000,134160.0000,133880.0000,134140.0000,31,0
FSMICXM0,1,20100602,181300,134090.0000,134090.0000,134080.0000,134080.0000,15,0
FSMICXM0,1,20100602,181400,134110.0000,134150.0000,134080.0000,134080.0000,18,0
FSMICXM0,1,20100602,181500,134120.0000,134130.0000,134030.0000,134030.0000,5,0
FSMICXM0,1,20100602,181600,134020.0000,134100.0000,134020.0000,134100.0000,23,0
FSMICXM0,1,20100602,181700,134100.0000,134170.0000,134080.0000,134080.0000,10,0
FSMICXM0,1,20100602,181800,134190.0000,134230.0000,134170.0000,134180.0000,15,0
FSMICXM0,1,20100602,181900,134110.0000,134250.0000,134110.0000,134250.0000,25,0
FSMICXM0,1,20100602,182100,134410.0000,134450.0000,134410.0000,134450.0000,3,0
FSMICXM0,1,20100602,182300,134600.0000,134600.0000,134600.0000,134600.0000,2,0
FSMICXM0,1,20100602,182400,134600.0000,134640.0000,134520.0000,134520.0000,64,0
FSMICXM0,1,20100602,182500,134440.0000,134440.0000,134440.0000,134440.0000,1,0
FSMICXM0,1,20100602,182600,134420.0000,134480.0000,134410.0000,134480.0000,17,0
FSMICXM0,1,20100602,182700,134450.0000,134580.0000,134440.0000,134500.0000,15,0
FSMICXM0,1,20100602,182800,134530.0000,134530.0000,134410.0000,134510.0000,48,0
FSMICXM0,1,20100602,183000,134440.0000,134540.0000,134330.0000,134330.0000,36,0
FSMICXM0,1,20100602,183100,134340.0000,134340.0000,134340.0000,134340.0000,1,0
FSMICXM0,1,20100602,183200,134600.0000,134600.0000,134500.0000,134500.0000,4,0
FSMICXM0,1,20100602,183300,134560.0000,134570.0000,134560.0000,134570.0000,3,0
FSMICXM0,1,20100602,183400,134640.0000,134740.0000,134620.0000,134640.0000,42,0
FSMICXM0,1,20100602,183500,134690.0000,134760.0000,134670.0000,134760.0000,7,0
FSMICXM0,1,20100602,183600,134720.0000,134820.0000,134710.0000,134750.0000,24,0
FSMICXM0,1,20100602,183700,134760.0000,134830.0000,134750.0000,134830.0000,12,0
FSMICXM0,1,20100602,183800,134790.0000,134790.0000,134650.0000,134650.0000,17,0
FSMICXM0,1,20100602,183900,134650.0000,134710.0000,134630.0000,134630.0000,10,0
FSMICXM0,1,20100602,184000,134630.0000,134630.0000,134500.0000,134540.0000,14,0
FSMICXM0,1,20100602,184100,134530.0000,134540.0000,134420.0000,134480.0000,19,0
FSMICXM0,1,20100602,184300,134440.0000,134480.0000,134290.0000,134320.0000,21,0
FSMICXM0,1,20100602,184400,134280.0000,134380.0000,134280.0000,134370.0000,16,0
FSMICXM0,1,20100602,184500,134440.0000,134460.0000,134380.0000,134430.0000,8,0
FSMICXM0,1,20100603,103100,134590.0000,134590.0000,134590.0000,134590.0000,2,0
FSMICXM0,1,20100603,103500,137040.0000,137040.0000,137030.0000,137030.0000,6,0
FSMICXM0,1,20100603,103600,137020.0000,137020.0000,136880.0000,136880.0000,11,0
FSMICXM0,1,20100603,103900,137000.0000,137090.0000,137000.0000,137090.0000,7,0
FSMICXM0,1,20100603,104000,137140.0000,137240.0000,137140.0000,137200.0000,8,0
FSMICXM0,1,20100603,104200,137460.0000,137460.0000,137460.0000,137460.0000,1,0
FSMICXM0,1,20100603,104300,137400.0000,137400.0000,137360.0000,137370.0000,5,0
FSMICXM0,1,20100603,104500,137320.0000,137330.0000,137320.0000,137330.0000,2,0
FSMICXM0,1,20100603,104600,137360.0000,137360.0000,137360.0000,137360.0000,2,0
FSMICXM0,1,20100603,104700,137260.0000,137260.0000,137100.0000,137100.0000,8,0
FSMICXM0,1,20100603,104800,137090.0000,137100.0000,137090.0000,137100.0000,2,0
FSMICXM0,1,20100603,104900,137030.0000,137030.0000,136900.0000,136900.0000,16,0
FSMICXM0,1,20100603,105000,137030.0000,137080.0000,137030.0000,137080.0000,2,0
FSMICXM0,1,20100603,105300,137010.0000,137010.0000,136980.0000,136980.0000,2,0
FSMICXM0,1,20100603,105600,136930.0000,136930.0000,136930.0000,136930.0000,1,0
FSMICXM0,1,20100603,105800,137190.0000,137190.0000,137190.0000,137190.0000,1,0
FSMICXM0,1,20100603,110100,137020.0000,137020.0000,137020.0000,137020.0000,1,0
FSMICXM0,1,20100603,110200,137020.0000,137020.0000,137020.0000,137020.0000,15,0
FSMICXM0,1,20100603,110300,137150.0000,137300.0000,137150.0000,137280.0000,33,0
FSMICXM0,1,20100603,110500,137110.0000,137110.0000,137110.0000,137110.0000,2,0
FSMICXM0,1,20100603,110600,137170.0000,137170.0000,137170.0000,137170.0000,1,0
FSMICXM0,1,20100603,110700,137180.0000,137180.0000,137170.0000,137170.0000,3,0
FSMICXM0,1,20100603,110800,137020.0000,137020.0000,137020.0000,137020.0000,1,0
FSMICXM0,1,20100603,110900,136990.0000,136990.0000,136910.0000,136910.0000,4,0
FSMICXM0,1,20100603,111000,136880.0000,136980.0000,136880.0000,136980.0000,2,0
FSMICXM0,1,20100603,111100,136980.0000,136980.0000,136980.0000,136980.0000,5,0
FSMICXM0,1,20100603,111200,137030.0000,137030.0000,137030.0000,137030.0000,1,0
FSMICXM0,1,20100603,111400,136850.0000,136850.0000,136820.0000,136840.0000,8,0
FSMICXM0,1,20100603,111500,136750.0000,136770.0000,136700.0000,136700.0000,12,0
FSMICXM0,1,20100603,111600,136790.0000,136850.0000,136790.0000,136850.0000,4,0
FSMICXM0,1,20100603,111800,136790.0000,136790.0000,136760.0000,136790.0000,11,0
FSMICXM0,1,20100603,112000,136780.0000,136810.0000,136780.0000,136810.0000,2,0
FSMICXM0,1,20100603,112200,136800.0000,136800.0000,136800.0000,136800.0000,1,0
FSMICXM0,1,20100603,112300,136870.0000,136970.0000,136870.0000,136970.0000,2,0
FSMICXM0,1,20100603,112400,137230.0000,137230.0000,137230.0000,137230.0000,1,0
FSMICXM0,1,20100603,112600,137450.0000,137460.0000,137440.0000,137440.0000,5,0
FSMICXM0,1,20100603,112700,137430.0000,137430.0000,137420.0000,137430.0000,3,0
FSMICXM0,1,20100603,112800,137500.0000,137500.0000,137490.0000,137490.0000,3,0
FSMICXM0,1,20100603,113300,137250.0000,137250.0000,137250.0000,137250.0000,1,0
FSMICXM0,1,20100603,113400,137080.0000,137080.0000,137080.0000,137080.0000,2,0
FSMICXM0,1,20100603,113500,137010.0000,137010.0000,137010.0000,137010.0000,4,0
FSMICXM0,1,20100603,113600,136930.0000,136930.0000,136890.0000,136890.0000,6,0
FSMICXM0,1,20100603,113700,136880.0000,136900.0000,136870.0000,136900.0000,5,0
FSMICXM0,1,20100603,113800,136920.0000,136980.0000,136880.0000,136960.0000,8,0
FSMICXM0,1,20100603,113900,136890.0000,136890.0000,136890.0000,136890.0000,1,0
FSMICXM0,1,20100603,114000,136920.0000,136920.0000,136890.0000,136890.0000,3,0
FSMICXM0,1,20100603,114300,136960.0000,136970.0000,136930.0000,136970.0000,7,0
FSMICXM0,1,20100603,114400,136930.0000,136930.0000,136850.0000,136850.0000,2,0
FSMICXM0,1,20100603,114500,136700.0000,136780.0000,136700.0000,136780.0000,2,0
FSMICXM0,1,20100603,114600,136740.0000,136740.0000,136680.0000,136710.0000,23,0
FSMICXM0,1,20100603,114700,136780.0000,136800.0000,136680.0000,136710.0000,18,0
FSMICXM0,1,20100603,114800,136750.0000,136770.0000,136700.0000,136770.0000,20,0
FSMICXM0,1,20100603,114900,136780.0000,136780.0000,136750.0000,136770.0000,15,0
FSMICXM0,1,20100603,115000,136790.0000,136820.0000,136730.0000,136810.0000,18,0
FSMICXM0,1,20100603,115100,136840.0000,136850.0000,136740.0000,136740.0000,17,0
FSMICXM0,1,20100603,115200,136760.0000,136850.0000,136730.0000,136830.0000,15,0
FSMICXM0,1,20100603,115300,136840.0000,136840.0000,136770.0000,136770.0000,9,0
FSMICXM0,1,20100603,115400,136720.0000,136740.0000,136540.0000,136540.0000,8,0
FSMICXM0,1,20100603,115500,136500.0000,136540.0000,136470.0000,136510.0000,7,0
FSMICXM0,1,20100603,115600,136580.0000,136660.0000,136580.0000,136660.0000,8,0
FSMICXM0,1,20100603,115700,136650.0000,136650.0000,136560.0000,136590.0000,15,0
FSMICXM0,1,20100603,115800,136570.0000,136780.0000,136570.0000,136780.0000,23,0
FSMICXM0,1,20100603,115900,136830.0000,136890.0000,136780.0000,136890.0000,13,0
FSMICXM0,1,20100603,120000,136880.0000,136880.0000,136820.0000,136820.0000,12,0
FSMICXM0,1,20100603,120100,136880.0000,136920.0000,136720.0000,136720.0000,18,0
FSMICXM0,1,20100603,120200,136730.0000,136760.0000,136730.0000,136760.0000,12,0
FSMICXM0,1,20100603,120300,136790.0000,136980.0000,136790.0000,136980.0000,15,0
FSMICXM0,1,20100603,120400,136970.0000,137070.0000,136970.0000,137000.0000,15,0
FSMICXM0,1,20100603,120500,137060.0000,137120.0000,136990.0000,137040.0000,13,0
FSMICXM0,1,20100603,120600,137030.0000,137030.0000,136990.0000,137000.0000,9,0
FSMICXM0,1,20100603,120700,137020.0000,137020.0000,136960.0000,137010.0000,76,0
FSMICXM0,1,20100603,120800,136990.0000,137090.0000,136950.0000,137060.0000,131,0
FSMICXM0,1,20100603,120900,137070.0000,137140.0000,137050.0000,137120.0000,64,0
FSMICXM0,1,20100603,121000,137070.0000,137110.0000,136980.0000,136990.0000,76,0
FSMICXM0,1,20100603,121100,137020.0000,137070.0000,136990.0000,137050.0000,83,0
FSMICXM0,1,20100603,121200,137020.0000,137020.0000,136960.0000,136960.0000,68,0
FSMICXM0,1,20100603,121300,136980.0000,137030.0000,136960.0000,136960.0000,52,0
FSMICXM0,1,20100603,121400,136910.0000,136910.0000,136910.0000,136910.0000,1,0
FSMICXM0,1,20100603,121500,136850.0000,136880.0000,136820.0000,136880.0000,17,0
FSMICXM0,1,20100603,121700,136880.0000,136930.0000,136880.0000,136930.0000,38,0
FSMICXM0,1,20100603,121800,136920.0000,136920.0000,136860.0000,136900.0000,5,0
FSMICXM0,1,20100603,121900,136950.0000,137070.0000,136930.0000,137070.0000,29,0
FSMICXM0,1,20100603,122000,137070.0000,137110.0000,137070.0000,137100.0000,13,0
FSMICXM0,1,20100603,122100,137090.0000,137100.0000,137050.0000,137060.0000,11,0
FSMICXM0,1,20100603,122200,137090.0000,137130.0000,137050.0000,137100.0000,14,0
FSMICXM0,1,20100603,122300,137100.0000,137140.0000,137100.0000,137120.0000,14,0
FSMICXM0,1,20100603,122400,137100.0000,137120.0000,137040.0000,137040.0000,15,0
FSMICXM0,1,20100603,122500,137020.0000,137070.0000,137000.0000,137000.0000,9,0
FSMICXM0,1,20100603,122600,136980.0000,136980.0000,136900.0000,136900.0000,11,0
FSMICXM0,1,20100603,122700,136880.0000,136910.0000,136830.0000,136830.0000,24,0
FSMICXM0,1,20100603,122800,136830.0000,136950.0000,136830.0000,136930.0000,13,0
FSMICXM0,1,20100603,122900,136950.0000,137000.0000,136950.0000,136980.0000,14,0
FSMICXM0,1,20100603,123000,137000.0000,137000.0000,136950.0000,136950.0000,13,0
FSMICXM0,1,20100603,123100,136960.0000,136970.0000,136860.0000,136900.0000,13,0
FSMICXM0,1,20100603,123200,136910.0000,136910.0000,136730.0000,136780.0000,18,0
FSMICXM0,1,20100603,123300,136750.0000,136810.0000,136750.0000,136810.0000,11,0
FSMICXM0,1,20100603,123400,136850.0000,136900.0000,136840.0000,136850.0000,15,0
FSMICXM0,1,20100603,123500,136800.0000,136820.0000,136800.0000,136800.0000,5,0
FSMICXM0,1,20100603,123600,136830.0000,136870.0000,136830.0000,136870.0000,6,0
FSMICXM0,1,20100603,123700,136840.0000,136900.0000,136830.0000,136900.0000,24,0
FSMICXM0,1,20100603,123800,136840.0000,136840.0000,136820.0000,136830.0000,16,0
FSMICXM0,1,20100603,123900,136820.0000,136830.0000,136760.0000,136810.0000,23,0
FSMICXM0,1,20100603,124000,136800.0000,136840.0000,136790.0000,136790.0000,15,0
FSMICXM0,1,20100603,124100,136860.0000,136900.0000,136860.0000,136880.0000,14,0
FSMICXM0,1,20100603,124200,136860.0000,136880.0000,136830.0000,136850.0000,11,0
FSMICXM0,1,20100603,124300,136860.0000,136930.0000,136860.0000,136900.0000,12,0
FSMICXM0,1,20100603,124400,136910.0000,136920.0000,136850.0000,136850.0000,17,0
FSMICXM0,1,20100603,124600,136930.0000,136940.0000,136890.0000,136920.0000,17,0
FSMICXM0,1,20100603,124700,136960.0000,136960.0000,136910.0000,136950.0000,25,0
FSMICXM0,1,20100603,125300,136920.0000,136970.0000,136920.0000,136970.0000,18,0
FSMICXM0,1,20100603,125400,136960.0000,136960.0000,136840.0000,136910.0000,31,0
FSMICXM0,1,20100603,125500,136900.0000,136920.0000,136830.0000,136910.0000,40,0
FSMICXM0,1,20100603,125600,136830.0000,136830.0000,136810.0000,136830.0000,14,0
FSMICXM0,1,20100603,125700,136780.0000,136790.0000,136610.0000,136620.0000,57,0
FSMICXM0,1,20100603,125800,136470.0000,136470.0000,136470.0000,136470.0000,2,0
FSMICXM0,1,20100603,125900,136450.0000,136500.0000,136440.0000,136470.0000,11,0
FSMICXM0,1,20100603,130000,136500.0000,136530.0000,136430.0000,136500.0000,49,0
FSMICXM0,1,20100603,130100,136480.0000,136520.0000,136380.0000,136440.0000,18,0
FSMICXM0,1,20100603,130200,136520.0000,136590.0000,136470.0000,136590.0000,6,0
FSMICXM0,1,20100603,130300,136640.0000,136660.0000,136570.0000,136640.0000,29,0
FSMICXM0,1,20100603,130400,136680.0000,136690.0000,136640.0000,136660.0000,11,0
FSMICXM0,1,20100603,130500,136620.0000,136640.0000,136590.0000,136590.0000,8,0
FSMICXM0,1,20100603,130600,136590.0000,136610.0000,136560.0000,136610.0000,23,0
FSMICXM0,1,20100603,130700,136670.0000,136680.0000,136590.0000,136590.0000,5,0
FSMICXM0,1,20100603,130800,136570.0000,136620.0000,136530.0000,136580.0000,19,0
FSMICXM0,1,20100603,130900,136580.0000,136600.0000,136530.0000,136590.0000,13,0
FSMICXM0,1,20100603,131000,136530.0000,136560.0000,136460.0000,136490.0000,15,0
FSMICXM0,1,20100603,131100,136510.0000,136530.0000,136450.0000,136460.0000,13,0
FSMICXM0,1,20100603,131200,136330.0000,136330.0000,136160.0000,136250.0000,45,0
FSMICXM0,1,20100603,131300,136220.0000,136270.0000,136160.0000,136220.0000,29,0
FSMICXM0,1,20100603,131400,136290.0000,136370.0000,136290.0000,136360.0000,12,0
FSMICXM0,1,20100603,131500,136360.0000,136400.0000,136310.0000,136380.0000,22,0
FSMICXM0,1,20100603,131600,136350.0000,136370.0000,136330.0000,136340.0000,20,0
FSMICXM0,1,20100603,131700,136330.0000,136380.0000,136330.0000,136340.0000,17,0
FSMICXM0,1,20100603,131800,136330.0000,136350.0000,136320.0000,136320.0000,14,0
FSMICXM0,1,20100603,131900,136330.0000,136350.0000,136280.0000,136290.0000,9,0
FSMICXM0,1,20100603,132000,136300.0000,136300.0000,136270.0000,136300.0000,8,0
FSMICXM0,1,20100603,132100,136370.0000,136400.0000,136170.0000,136170.0000,45,0
FSMICXM0,1,20100603,132200,136170.0000,136220.0000,136170.0000,136220.0000,10,0
FSMICXM0,1,20100603,132300,136300.0000,136310.0000,136220.0000,136280.0000,23,0
FSMICXM0,1,20100603,132400,136270.0000,136380.0000,136270.0000,136330.0000,21,0
FSMICXM0,1,20100603,132500,136320.0000,136480.0000,136320.0000,136430.0000,18,0
FSMICXM0,1,20100603,132600,136460.0000,136510.0000,136410.0000,136430.0000,15,0
FSMICXM0,1,20100603,132700,136400.0000,136450.0000,136380.0000,136420.0000,20,0
FSMICXM0,1,20100603,132800,136440.0000,136470.0000,136410.0000,136460.0000,18,0
FSMICXM0,1,20100603,132900,136470.0000,136560.0000,136470.0000,136550.0000,13,0
FSMICXM0,1,20100603,133000,136570.0000,136600.0000,136550.0000,136600.0000,20,0
FSMICXM0,1,20100603,133100,136640.0000,136740.0000,136630.0000,136740.0000,19,0
FSMICXM0,1,20100603,133200,136700.0000,136700.0000,136630.0000,136640.0000,15,0
FSMICXM0,1,20100603,133300,136670.0000,136680.0000,136640.0000,136640.0000,11,0
FSMICXM0,1,20100603,133400,136630.0000,136650.0000,136580.0000,136620.0000,26,0
FSMICXM0,1,20100603,133500,136610.0000,136610.0000,136580.0000,136590.0000,13,0
FSMICXM0,1,20100603,133600,136590.0000,136640.0000,136580.0000,136610.0000,18,0
FSMICXM0,1,20100603,133700,136600.0000,136610.0000,136570.0000,136570.0000,14,0
FSMICXM0,1,20100603,133800,136580.0000,136600.0000,136550.0000,136550.0000,18,0
FSMICXM0,1,20100603,133900,136540.0000,136600.0000,136530.0000,136590.0000,16,0
FSMICXM0,1,20100603,134000,136560.0000,136640.0000,136560.0000,136590.0000,16,0
FSMICXM0,1,20100603,134100,136600.0000,136710.0000,136600.0000,136710.0000,16,0
FSMICXM0,1,20100603,134200,136720.0000,136790.0000,136700.0000,136730.0000,13,0
FSMICXM0,1,20100603,134300,136730.0000,136740.0000,136720.0000,136730.0000,9,0
FSMICXM0,1,20100603,134400,136800.0000,136800.0000,136750.0000,136760.0000,19,0
FSMICXM0,1,20100603,134500,136780.0000,136800.0000,136710.0000,136740.0000,23,0
FSMICXM0,1,20100603,134600,136720.0000,136780.0000,136710.0000,136740.0000,17,0
FSMICXM0,1,20100603,134700,136740.0000,136790.0000,136720.0000,136730.0000,17,0
FSMICXM0,1,20100603,134800,136740.0000,136780.0000,136730.0000,136730.0000,14,0
FSMICXM0,1,20100603,134900,136740.0000,136770.0000,136700.0000,136700.0000,17,0
FSMICXM0,1,20100603,135000,136710.0000,136710.0000,136620.0000,136650.0000,19,0
FSMICXM0,1,20100603,135100,136650.0000,136660.0000,136630.0000,136640.0000,16,0
FSMICXM0,1,20100603,135200,136650.0000,136750.0000,136640.0000,136730.0000,18,0
FSMICXM0,1,20100603,135300,136800.0000,136800.0000,136760.0000,136770.0000,17,0
FSMICXM0,1,20100603,135400,136770.0000,136780.0000,136760.0000,136780.0000,12,0
FSMICXM0,1,20100603,135500,136770.0000,136770.0000,136680.0000,136740.0000,20,0
FSMICXM0,1,20100603,135600,136750.0000,136760.0000,136690.0000,136720.0000,18,0
FSMICXM0,1,20100603,135700,136720.0000,136750.0000,136700.0000,136740.0000,14,0
FSMICXM0,1,20100603,135800,136740.0000,136780.0000,136690.0000,136750.0000,20,0
FSMICXM0,1,20100603,135900,136720.0000,136730.0000,136700.0000,136730.0000,11,0
FSMICXM0,1,20100603,140000,136670.0000,136770.0000,136670.0000,136770.0000,11,0
FSMICXM0,1,20100603,140400,136680.0000,136820.0000,136610.0000,136640.0000,58,0
FSMICXM0,1,20100603,140500,136660.0000,136680.0000,136640.0000,136670.0000,17,0
FSMICXM0,1,20100603,140600,136680.0000,136680.0000,136630.0000,136640.0000,21,0
FSMICXM0,1,20100603,140700,136640.0000,136640.0000,136560.0000,136590.0000,13,0
FSMICXM0,1,20100603,140800,136600.0000,136660.0000,136580.0000,136660.0000,14,0
FSMICXM0,1,20100603,140900,136660.0000,136660.0000,136580.0000,136660.0000,16,0
FSMICXM0,1,20100603,141000,136650.0000,136730.0000,136630.0000,136710.0000,25,0
FSMICXM0,1,20100603,141100,136700.0000,136710.0000,136600.0000,136670.0000,20,0
FSMICXM0,1,20100603,141200,136680.0000,136720.0000,136500.0000,136570.0000,20,0
FSMICXM0,1,20100603,141300,136560.0000,136560.0000,136500.0000,136500.0000,18,0
FSMICXM0,1,20100603,141400,136580.0000,136590.0000,136550.0000,136590.0000,12,0
FSMICXM0,1,20100603,141500,136590.0000,136590.0000,136460.0000,136530.0000,20,0
FSMICXM0,1,20100603,141600,136520.0000,136530.0000,136440.0000,136440.0000,16,0
FSMICXM0,1,20100603,141700,136360.0000,136410.0000,136310.0000,136410.0000,21,0
FSMICXM0,1,20100603,141800,136400.0000,136410.0000,136300.0000,136350.0000,20,0
FSMICXM0,1,20100603,141900,136340.0000,136340.0000,136290.0000,136310.0000,59,0
FSMICXM0,1,20100603,142000,136290.0000,136370.0000,136280.0000,136360.0000,153,0
FSMICXM0,1,20100603,142100,136360.0000,136370.0000,136220.0000,136250.0000,88,0
FSMICXM0,1,20100603,142200,136220.0000,136300.0000,136190.0000,136240.0000,81,0
FSMICXM0,1,20100603,142300,136220.0000,136310.0000,136200.0000,136280.0000,87,0
FSMICXM0,1,20100603,142400,136300.0000,136330.0000,136260.0000,136310.0000,95,0
FSMICXM0,1,20100603,142500,136320.0000,136350.0000,136230.0000,136240.0000,79,0
FSMICXM0,1,20100603,142600,136260.0000,136260.0000,136070.0000,136160.0000,88,0
FSMICXM0,1,20100603,142700,136180.0000,136220.0000,136160.0000,136200.0000,86,0
FSMICXM0,1,20100603,142800,136220.0000,136330.0000,136190.0000,136310.0000,82,0
FSMICXM0,1,20100603,142900,136340.0000,136340.0000,136260.0000,136290.0000,79,0
FSMICXM0,1,20100603,143000,136310.0000,136320.0000,136190.0000,136240.0000,78,0
FSMICXM0,1,20100603,143100,136240.0000,136330.0000,136210.0000,136280.0000,76,0
FSMICXM0,1,20100603,143200,136290.0000,136390.0000,136250.0000,136370.0000,71,0
FSMICXM0,1,20100603,143300,136370.0000,136400.0000,136310.0000,136330.0000,86,0
FSMICXM0,1,20100603,143400,136360.0000,136390.0000,136260.0000,136260.0000,48,0
FSMICXM0,1,20100603,143500,136280.0000,136310.0000,136230.0000,136240.0000,24,0
FSMICXM0,1,20100603,143600,136240.0000,136290.0000,136230.0000,136280.0000,15,0
FSMICXM0,1,20100603,143700,136240.0000,136360.0000,136240.0000,136350.0000,27,0
FSMICXM0,1,20100603,143800,136370.0000,136400.0000,136340.0000,136390.0000,18,0
FSMICXM0,1,20100603,143900,136420.0000,136420.0000,136360.0000,136370.0000,12,0
FSMICXM0,1,20100603,144000,136340.0000,136420.0000,136330.0000,136420.0000,22,0
FSMICXM0,1,20100603,144100,136360.0000,136440.0000,136350.0000,136390.0000,24,0
FSMICXM0,1,20100603,144200,136430.0000,136430.0000,136390.0000,136400.0000,16,0
FSMICXM0,1,20100603,144300,136390.0000,136410.0000,136330.0000,136360.0000,15,0
FSMICXM0,1,20100603,144400,136390.0000,136410.0000,136340.0000,136370.0000,13,0
FSMICXM0,1,20100603,144500,136370.0000,136480.0000,136370.0000,136460.0000,19,0
FSMICXM0,1,20100603,144600,136460.0000,136470.0000,136410.0000,136430.0000,20,0
FSMICXM0,1,20100603,144700,136450.0000,136480.0000,136410.0000,136480.0000,18,0
FSMICXM0,1,20100603,144800,136470.0000,136510.0000,136440.0000,136490.0000,22,0
FSMICXM0,1,20100603,144900,136490.0000,136500.0000,136440.0000,136450.0000,20,0
FSMICXM0,1,20100603,145000,136440.0000,136470.0000,136440.0000,136440.0000,17,0
FSMICXM0,1,20100603,145100,136450.0000,136460.0000,136390.0000,136390.0000,16,0
FSMICXM0,1,20100603,145200,136390.0000,136420.0000,136330.0000,136330.0000,19,0
FSMICXM0,1,20100603,145300,136330.0000,136350.0000,136260.0000,136350.0000,26,0
FSMICXM0,1,20100603,145400,136360.0000,136360.0000,136280.0000,136340.0000,20,0
FSMICXM0,1,20100603,145500,136320.0000,136330.0000,136280.0000,136300.0000,13,0
FSMICXM0,1,20100603,145600,136240.0000,136250.0000,136240.0000,136250.0000,2,0
FSMICXM0,1,20100603,145700,136140.0000,136150.0000,135950.0000,135950.0000,10,0
FSMICXM0,1,20100603,145800,135940.0000,135970.0000,135850.0000,135880.0000,33,0
FSMICXM0,1,20100603,145900,135860.0000,135880.0000,135840.0000,135840.0000,9,0
FSMICXM0,1,20100603,150000,135820.0000,135830.0000,135770.0000,135830.0000,21,0
FSMICXM0,1,20100603,150100,135680.0000,135700.0000,135620.0000,135640.0000,16,0
FSMICXM0,1,20100603,150200,135630.0000,135750.0000,135630.0000,135740.0000,15,0
FSMICXM0,1,20100603,150300,135720.0000,135780.0000,135700.0000,135770.0000,19,0
FSMICXM0,1,20100603,150400,135800.0000,135840.0000,135770.0000,135790.0000,16,0
FSMICXM0,1,20100603,150500,135820.0000,135820.0000,135770.0000,135790.0000,14,0
FSMICXM0,1,20100603,150600,135800.0000,135810.0000,135780.0000,135810.0000,16,0
FSMICXM0,1,20100603,150700,135760.0000,135790.0000,135750.0000,135790.0000,15,0
FSMICXM0,1,20100603,150800,135800.0000,135840.0000,135780.0000,135810.0000,11,0
FSMICXM0,1,20100603,150900,135830.0000,135840.0000,135690.0000,135690.0000,18,0
FSMICXM0,1,20100603,151000,135680.0000,135730.0000,135660.0000,135730.0000,18,0
FSMICXM0,1,20100603,151100,135740.0000,135740.0000,135740.0000,135740.0000,2,0
FSMICXM0,1,20100603,151200,135750.0000,135760.0000,135740.0000,135750.0000,22,0
FSMICXM0,1,20100603,151300,135790.0000,135830.0000,135790.0000,135810.0000,10,0
FSMICXM0,1,20100603,151400,135800.0000,135840.0000,135800.0000,135820.0000,19,0
FSMICXM0,1,20100603,151500,135800.0000,135860.0000,135800.0000,135820.0000,18,0
FSMICXM0,1,20100603,151600,135830.0000,135840.0000,135780.0000,135820.0000,11,0
FSMICXM0,1,20100603,151700,135810.0000,135820.0000,135770.0000,135820.0000,15,0
FSMICXM0,1,20100603,151800,135800.0000,135920.0000,135800.0000,135920.0000,15,0
FSMICXM0,1,20100603,151900,135940.0000,135980.0000,135940.0000,135980.0000,11,0
FSMICXM0,1,20100603,152000,135990.0000,136000.0000,135900.0000,135900.0000,16,0
FSMICXM0,1,20100603,152100,135960.0000,135960.0000,135920.0000,135940.0000,13,0
FSMICXM0,1,20100603,152200,135910.0000,136030.0000,135910.0000,135980.0000,17,0
FSMICXM0,1,20100603,152300,135990.0000,136060.0000,135990.0000,136030.0000,14,0
FSMICXM0,1,20100603,152400,136070.0000,136080.0000,136040.0000,136060.0000,13,0
FSMICXM0,1,20100603,152500,136050.0000,136080.0000,135960.0000,135990.0000,16,0
FSMICXM0,1,20100603,152600,136000.0000,136000.0000,135900.0000,135900.0000,11,0
FSMICXM0,1,20100603,152700,135880.0000,135930.0000,135800.0000,135800.0000,15,0
FSMICXM0,1,20100603,152800,135750.0000,135750.0000,135580.0000,135590.0000,16,0
FSMICXM0,1,20100603,152900,135590.0000,135680.0000,135590.0000,135630.0000,15,0
FSMICXM0,1,20100603,153000,135600.0000,135700.0000,135600.0000,135700.0000,15,0
FSMICXM0,1,20100603,153100,135690.0000,135700.0000,135610.0000,135660.0000,15,0
FSMICXM0,1,20100603,153200,135680.0000,135740.0000,135680.0000,135710.0000,11,0
FSMICXM0,1,20100603,153300,135670.0000,135730.0000,135560.0000,135730.0000,16,0
FSMICXM0,1,20100603,153400,135780.0000,135830.0000,135750.0000,135830.0000,19,0
FSMICXM0,1,20100603,153500,135790.0000,135820.0000,135790.0000,135800.0000,12,0
FSMICXM0,1,20100603,153600,135810.0000,135850.0000,135810.0000,135820.0000,15,0
FSMICXM0,1,20100603,153700,135820.0000,135850.0000,135780.0000,135780.0000,14,0
FSMICXM0,1,20100603,153800,135780.0000,135810.0000,135780.0000,135790.0000,12,0
FSMICXM0,1,20100603,153900,135790.0000,135870.0000,135780.0000,135870.0000,16,0
FSMICXM0,1,20100603,154000,135880.0000,135950.0000,135880.0000,135940.0000,14,0
FSMICXM0,1,20100603,154100,135890.0000,135890.0000,135840.0000,135860.0000,4,0
FSMICXM0,1,20100603,154200,135920.0000,135950.0000,135920.0000,135940.0000,19,0
FSMICXM0,1,20100603,154300,135920.0000,135920.0000,135920.0000,135920.0000,1,0
FSMICXM0,1,20100603,154600,135890.0000,135930.0000,135740.0000,135750.0000,51,0
FSMICXM0,1,20100603,154700,135760.0000,135830.0000,135760.0000,135830.0000,10,0
FSMICXM0,1,20100603,154800,135810.0000,135810.0000,135780.0000,135780.0000,7,0
FSMICXM0,1,20100603,154900,135790.0000,135950.0000,135790.0000,135950.0000,15,0
FSMICXM0,1,20100603,155000,135940.0000,135940.0000,135920.0000,135940.0000,13,0
FSMICXM0,1,20100603,155100,135930.0000,135960.0000,135920.0000,135930.0000,15,0
FSMICXM0,1,20100603,155200,135920.0000,135920.0000,135810.0000,135830.0000,23,0
FSMICXM0,1,20100603,155300,135890.0000,135890.0000,135800.0000,135810.0000,6,0
FSMICXM0,1,20100603,155400,135830.0000,135850.0000,135830.0000,135850.0000,19,0
FSMICXM0,1,20100603,155500,135860.0000,135900.0000,135860.0000,135900.0000,11,0
FSMICXM0,1,20100603,155600,135880.0000,135880.0000,135780.0000,135790.0000,15,0
FSMICXM0,1,20100603,155700,135820.0000,135820.0000,135780.0000,135800.0000,13,0
FSMICXM0,1,20100603,155800,135810.0000,135830.0000,135810.0000,135820.0000,9,0
FSMICXM0,1,20100603,155900,135820.0000,135840.0000,135780.0000,135800.0000,12,0
FSMICXM0,1,20100603,160000,135810.0000,135840.0000,135790.0000,135830.0000,38,0
FSMICXM0,1,20100603,160100,135820.0000,135820.0000,135750.0000,135750.0000,19,0
FSMICXM0,1,20100603,160200,135770.0000,135780.0000,135760.0000,135770.0000,12,0
FSMICXM0,1,20100603,160300,135770.0000,135810.0000,135740.0000,135750.0000,19,0
FSMICXM0,1,20100603,160400,135760.0000,135830.0000,135760.0000,135810.0000,15,0
FSMICXM0,1,20100603,160500,135830.0000,135870.0000,135790.0000,135850.0000,13,0
FSMICXM0,1,20100603,160600,135840.0000,135880.0000,135790.0000,135850.0000,15,0
FSMICXM0,1,20100603,160700,135850.0000,135900.0000,135770.0000,135900.0000,14,0
FSMICXM0,1,20100603,160800,135890.0000,135920.0000,135850.0000,135870.0000,11,0
FSMICXM0,1,20100603,160900,135910.0000,135910.0000,135800.0000,135800.0000,16,0
FSMICXM0,1,20100603,161000,135850.0000,135860.0000,135760.0000,135820.0000,16,0
FSMICXM0,1,20100603,161100,135830.0000,135830.0000,135660.0000,135800.0000,12,0
FSMICXM0,1,20100603,161200,135820.0000,135930.0000,135800.0000,135930.0000,15,0
FSMICXM0,1,20100603,161300,135940.0000,135940.0000,135880.0000,135880.0000,14,0
FSMICXM0,1,20100603,161400,135900.0000,135900.0000,135890.0000,135900.0000,14,0
FSMICXM0,1,20100603,161500,135870.0000,135910.0000,135840.0000,135840.0000,13,0
FSMICXM0,1,20100603,161600,135720.0000,135720.0000,135530.0000,135610.0000,26,0
FSMICXM0,1,20100603,161700,135580.0000,135720.0000,135540.0000,135700.0000,22,0
FSMICXM0,1,20100603,161800,135590.0000,135590.0000,135490.0000,135520.0000,8,0
FSMICXM0,1,20100603,161900,135400.0000,135440.0000,135380.0000,135430.0000,20,0
FSMICXM0,1,20100603,162000,135430.0000,135450.0000,135390.0000,135450.0000,11,0
FSMICXM0,1,20100603,162100,135500.0000,135560.0000,135500.0000,135560.0000,13,0
FSMICXM0,1,20100603,162200,135590.0000,135700.0000,135580.0000,135700.0000,19,0
FSMICXM0,1,20100603,162300,135680.0000,135700.0000,135630.0000,135640.0000,24,0
FSMICXM0,1,20100603,162400,135640.0000,135640.0000,135580.0000,135590.0000,12,0
FSMICXM0,1,20100603,162500,135600.0000,135640.0000,135580.0000,135580.0000,19,0
FSMICXM0,1,20100603,162600,135580.0000,135620.0000,135560.0000,135620.0000,14,0
FSMICXM0,1,20100603,162700,135600.0000,135620.0000,135550.0000,135620.0000,10,0
FSMICXM0,1,20100603,162800,135610.0000,135620.0000,135540.0000,135560.0000,23,0
FSMICXM0,1,20100603,162900,135560.0000,135630.0000,135560.0000,135600.0000,12,0
FSMICXM0,1,20100603,163000,135610.0000,135620.0000,135600.0000,135600.0000,10,0
FSMICXM0,1,20100603,163100,135640.0000,135710.0000,135490.0000,135550.0000,33,0
FSMICXM0,1,20100603,163200,135620.0000,135680.0000,135560.0000,135670.0000,23,0
FSMICXM0,1,20100603,163300,135640.0000,135660.0000,135540.0000,135540.0000,7,0
FSMICXM0,1,20100603,163400,135450.0000,135450.0000,135430.0000,135450.0000,5,0
FSMICXM0,1,20100603,163500,135450.0000,135540.0000,135390.0000,135540.0000,26,0
FSMICXM0,1,20100603,163600,135600.0000,135600.0000,135520.0000,135570.0000,13,0
FSMICXM0,1,20100603,163700,135590.0000,135600.0000,135500.0000,135600.0000,25,0
FSMICXM0,1,20100603,163800,135600.0000,135600.0000,135540.0000,135550.0000,13,0
FSMICXM0,1,20100603,163900,135510.0000,135520.0000,135260.0000,135380.0000,16,0
FSMICXM0,1,20100603,164000,135380.0000,135380.0000,135310.0000,135310.0000,2,0
FSMICXM0,1,20100603,164100,135260.0000,135320.0000,135240.0000,135240.0000,22,0
FSMICXM0,1,20100603,164200,135220.0000,135270.0000,135210.0000,135270.0000,23,0
FSMICXM0,1,20100603,164300,135220.0000,135230.0000,135170.0000,135180.0000,9,0
FSMICXM0,1,20100603,164400,135260.0000,135380.0000,135260.0000,135380.0000,27,0
FSMICXM0,1,20100603,164500,135370.0000,135460.0000,135370.0000,135460.0000,15,0
FSMICXM0,1,20100603,164600,135460.0000,135510.0000,135440.0000,135480.0000,17,0
FSMICXM0,1,20100603,164700,135480.0000,135690.0000,135480.0000,135690.0000,12,0
FSMICXM0,1,20100603,164800,135680.0000,135680.0000,135620.0000,135640.0000,19,0
FSMICXM0,1,20100603,164900,135640.0000,135670.0000,135590.0000,135600.0000,18,0
FSMICXM0,1,20100603,165000,135700.0000,135730.0000,135660.0000,135710.0000,15,0
FSMICXM0,1,20100603,165100,135740.0000,135750.0000,135690.0000,135740.0000,15,0
FSMICXM0,1,20100603,165200,135730.0000,135820.0000,135730.0000,135820.0000,17,0
FSMICXM0,1,20100603,165300,135830.0000,135830.0000,135740.0000,135790.0000,14,0
FSMICXM0,1,20100603,165400,135780.0000,135800.0000,135640.0000,135650.0000,17,0
FSMICXM0,1,20100603,165500,135710.0000,135710.0000,135610.0000,135610.0000,10,0
FSMICXM0,1,20100603,165600,135610.0000,135640.0000,135600.0000,135600.0000,7,0
FSMICXM0,1,20100603,165700,135630.0000,135790.0000,135630.0000,135660.0000,23,0
FSMICXM0,1,20100603,165800,135720.0000,135750.0000,135700.0000,135710.0000,14,0
FSMICXM0,1,20100603,165900,135680.0000,135700.0000,135660.0000,135660.0000,7,0
FSMICXM0,1,20100603,170000,135680.0000,135720.0000,135670.0000,135670.0000,21,0
FSMICXM0,1,20100603,170100,135690.0000,135820.0000,135680.0000,135820.0000,10,0
FSMICXM0,1,20100603,170200,135790.0000,135790.0000,135730.0000,135740.0000,22,0
FSMICXM0,1,20100603,170300,135750.0000,135750.0000,135720.0000,135730.0000,11,0
FSMICXM0,1,20100603,170400,135700.0000,135720.0000,135640.0000,135690.0000,12,0
FSMICXM0,1,20100603,170500,135630.0000,135670.0000,135630.0000,135660.0000,30,0
FSMICXM0,1,20100603,170600,135660.0000,135710.0000,135620.0000,135700.0000,126,0
FSMICXM0,1,20100603,170700,135700.0000,135740.0000,135630.0000,135630.0000,122,0
FSMICXM0,1,20100603,170800,135660.0000,135710.0000,135570.0000,135570.0000,36,0
FSMICXM0,1,20100603,170900,135570.0000,135650.0000,135550.0000,135610.0000,40,0
FSMICXM0,1,20100603,171000,135620.0000,135690.0000,135570.0000,135680.0000,34,0
FSMICXM0,1,20100603,171100,135700.0000,135780.0000,135700.0000,135740.0000,29,0
FSMICXM0,1,20100603,171200,135730.0000,135800.0000,135720.0000,135780.0000,28,0
FSMICXM0,1,20100603,171300,135780.0000,135780.0000,135690.0000,135740.0000,30,0
FSMICXM0,1,20100603,171400,135720.0000,135800.0000,135710.0000,135720.0000,36,0
FSMICXM0,1,20100603,171500,135720.0000,135740.0000,135720.0000,135740.0000,14,0
FSMICXM0,1,20100603,171600,135730.0000,135810.0000,135720.0000,135740.0000,13,0
FSMICXM0,1,20100603,171700,135740.0000,135760.0000,135710.0000,135740.0000,15,0
FSMICXM0,1,20100603,171800,135720.0000,135750.0000,135710.0000,135710.0000,7,0
FSMICXM0,1,20100603,171900,135810.0000,135850.0000,135780.0000,135830.0000,21,0
FSMICXM0,1,20100603,172000,135800.0000,135930.0000,135800.0000,135930.0000,21,0
FSMICXM0,1,20100603,172100,135900.0000,136000.0000,135880.0000,135990.0000,15,0
FSMICXM0,1,20100603,172200,135990.0000,135990.0000,135970.0000,135980.0000,11,0
FSMICXM0,1,20100603,172300,135950.0000,136000.0000,135950.0000,135970.0000,12,0
FSMICXM0,1,20100603,172400,136000.0000,136000.0000,135950.0000,136000.0000,12,0
FSMICXM0,1,20100603,172500,135980.0000,135980.0000,135890.0000,135940.0000,19,0
FSMICXM0,1,20100603,172600,135940.0000,135940.0000,135900.0000,135940.0000,11,0
FSMICXM0,1,20100603,172700,135910.0000,135930.0000,135880.0000,135910.0000,10,0
FSMICXM0,1,20100603,172800,135960.0000,136060.0000,135910.0000,136060.0000,20,0
FSMICXM0,1,20100603,172900,136070.0000,136120.0000,136050.0000,136120.0000,14,0
FSMICXM0,1,20100603,173000,136120.0000,136250.0000,136120.0000,136250.0000,14,0
FSMICXM0,1,20100603,173100,136240.0000,136260.0000,136190.0000,136190.0000,13,0
FSMICXM0,1,20100603,173200,136200.0000,136400.0000,136140.0000,136400.0000,20,0
FSMICXM0,1,20100603,173300,136430.0000,136550.0000,136430.0000,136550.0000,24,0
FSMICXM0,1,20100603,173400,136560.0000,136560.0000,136490.0000,136500.0000,16,0
FSMICXM0,1,20100603,173500,136490.0000,136490.0000,136400.0000,136400.0000,13,0
FSMICXM0,1,20100603,173600,136400.0000,136410.0000,136300.0000,136340.0000,14,0
FSMICXM0,1,20100603,173700,136270.0000,136310.0000,136190.0000,136260.0000,16,0
FSMICXM0,1,20100603,173800,136200.0000,136200.0000,136150.0000,136180.0000,16,0
FSMICXM0,1,20100603,173900,136180.0000,136190.0000,136130.0000,136170.0000,20,0
FSMICXM0,1,20100603,174000,136230.0000,136240.0000,136020.0000,136090.0000,25,0
FSMICXM0,1,20100603,174100,136110.0000,136110.0000,135990.0000,136010.0000,15,0
FSMICXM0,1,20100603,174200,135950.0000,135960.0000,135890.0000,135960.0000,9,0
FSMICXM0,1,20100603,174300,135960.0000,135990.0000,135820.0000,135820.0000,22,0
FSMICXM0,1,20100603,174400,135810.0000,136000.0000,135800.0000,136000.0000,20,0
FSMICXM0,1,20100603,174500,135990.0000,136010.0000,135870.0000,135870.0000,20,0
FSMICXM0,1,20100603,174600,135850.0000,136020.0000,135730.0000,136020.0000,13,0
FSMICXM0,1,20100603,174700,136040.0000,136090.0000,136000.0000,136050.0000,18,0
FSMICXM0,1,20100603,174800,136060.0000,136060.0000,136000.0000,136030.0000,18,0
FSMICXM0,1,20100603,174900,135940.0000,135990.0000,135920.0000,135940.0000,4,0
FSMICXM0,1,20100603,175000,136000.0000,136120.0000,136000.0000,136120.0000,54,0
FSMICXM0,1,20100603,175100,136100.0000,136190.0000,136100.0000,136160.0000,112,0
FSMICXM0,1,20100603,175200,136160.0000,136220.0000,136130.0000,136220.0000,89,0
FSMICXM0,1,20100603,175300,136230.0000,136240.0000,136160.0000,136170.0000,17,0
FSMICXM0,1,20100603,175400,136190.0000,136330.0000,136130.0000,136330.0000,9,0
FSMICXM0,1,20100603,175500,136330.0000,136520.0000,136330.0000,136520.0000,14,0
FSMICXM0,1,20100603,175600,136550.0000,136560.0000,136500.0000,136530.0000,30,0
FSMICXM0,1,20100603,175700,136570.0000,136650.0000,136540.0000,136650.0000,11,0
FSMICXM0,1,20100603,175800,136630.0000,136670.0000,136620.0000,136660.0000,12,0
FSMICXM0,1,20100603,175900,136580.0000,136580.0000,136500.0000,136520.0000,20,0
FSMICXM0,1,20100603,180000,136560.0000,136570.0000,136540.0000,136570.0000,11,0
FSMICXM0,1,20100603,180100,136550.0000,136560.0000,136470.0000,136470.0000,10,0
FSMICXM0,1,20100603,180200,136270.0000,136330.0000,136210.0000,136290.0000,21,0
FSMICXM0,1,20100603,180300,136300.0000,136300.0000,136070.0000,136070.0000,17,0
FSMICXM0,1,20100603,180400,136060.0000,136090.0000,136040.0000,136050.0000,77,0
FSMICXM0,1,20100603,180500,136110.0000,136220.0000,135990.0000,136020.0000,107,0
FSMICXM0,1,20100603,180600,136020.0000,136060.0000,135860.0000,136060.0000,61,0
FSMICXM0,1,20100603,180700,135990.0000,136000.0000,135890.0000,135900.0000,15,0
FSMICXM0,1,20100603,180800,135900.0000,135900.0000,135820.0000,135820.0000,11,0
FSMICXM0,1,20100603,180900,135920.0000,136120.0000,135920.0000,136120.0000,12,0
FSMICXM0,1,20100603,181000,136120.0000,136210.0000,136090.0000,136210.0000,28,0
FSMICXM0,1,20100603,181100,136210.0000,136340.0000,136210.0000,136340.0000,13,0
FSMICXM0,1,20100603,181200,136290.0000,136290.0000,136210.0000,136290.0000,20,0
FSMICXM0,1,20100603,181300,136360.0000,136360.0000,136330.0000,136330.0000,3,0
FSMICXM0,1,20100603,181400,136340.0000,136340.0000,136230.0000,136330.0000,24,0
FSMICXM0,1,20100603,181500,136310.0000,136310.0000,136210.0000,136260.0000,80,0
FSMICXM0,1,20100603,181600,136260.0000,136340.0000,136240.0000,136340.0000,117,0
FSMICXM0,1,20100603,181700,136330.0000,136550.0000,136330.0000,136540.0000,106,0
FSMICXM0,1,20100603,181800,136520.0000,136570.0000,136350.0000,136420.0000,160,0
FSMICXM0,1,20100603,181900,136350.0000,136450.0000,136330.0000,136360.0000,144,0
FSMICXM0,1,20100603,182000,136330.0000,136370.0000,136220.0000,136270.0000,273,0
FSMICXM0,1,20100603,182100,136300.0000,136340.0000,136200.0000,136260.0000,221,0
FSMICXM0,1,20100603,182200,136240.0000,136280.0000,136180.0000,136230.0000,239,0
FSMICXM0,1,20100603,182300,136230.0000,136260.0000,136070.0000,136090.0000,142,0
FSMICXM0,1,20100603,182400,136040.0000,136150.0000,136040.0000,136110.0000,92,0
FSMICXM0,1,20100603,182500,136000.0000,136000.0000,135800.0000,135800.0000,9,0
FSMICXM0,1,20100603,182600,135880.0000,135970.0000,135830.0000,135830.0000,20,0
FSMICXM0,1,20100603,182700,135830.0000,135920.0000,135830.0000,135900.0000,12,0
FSMICXM0,1,20100603,182800,135900.0000,135920.0000,135860.0000,135860.0000,22,0
FSMICXM0,1,20100603,183000,135690.0000,135810.0000,135660.0000,135680.0000,169,0
FSMICXM0,1,20100603,183100,135650.0000,135660.0000,135420.0000,135440.0000,197,0
FSMICXM0,1,20100603,183200,135440.0000,135520.0000,135400.0000,135490.0000,149,0
FSMICXM0,1,20100603,183300,135500.0000,135510.0000,135260.0000,135280.0000,135,0
FSMICXM0,1,20100603,183400,135290.0000,135450.0000,135250.0000,135450.0000,8,0
FSMICXM0,1,20100603,183500,135520.0000,135590.0000,135470.0000,135550.0000,19,0
FSMICXM0,1,20100603,183600,135590.0000,135610.0000,135540.0000,135570.0000,130,0
FSMICXM0,1,20100603,183700,135590.0000,135610.0000,135470.0000,135500.0000,324,0
FSMICXM0,1,20100603,183800,135490.0000,135490.0000,135270.0000,135320.0000,292,0
FSMICXM0,1,20100603,183900,135290.0000,135310.0000,135070.0000,135080.0000,245,0
FSMICXM0,1,20100603,184000,135080.0000,135260.0000,135040.0000,135180.0000,245,0
FSMICXM0,1,20100603,184100,135190.0000,135320.0000,135190.0000,135290.0000,263,0
FSMICXM0,1,20100603,184200,135310.0000,135330.0000,135200.0000,135250.0000,263,0
FSMICXM0,1,20100603,184300,135240.0000,135290.0000,135190.0000,135250.0000,246,0
FSMICXM0,1,20100603,184400,135250.0000,135260.0000,135050.0000,135050.0000,186,0
FSMICXM0,1,20100603,184500,135070.0000,135070.0000,134870.0000,135020.0000,68,0
FSMICXM0,1,20100604,103500,135130.0000,135200.0000,135010.0000,135010.0000,14,0
FSMICXM0,1,20100604,103700,135210.0000,135210.0000,135040.0000,135040.0000,7,0
FSMICXM0,1,20100604,103800,135020.0000,135040.0000,134990.0000,135020.0000,6,0
FSMICXM0,1,20100604,103900,135100.0000,135100.0000,135100.0000,135100.0000,1,0
FSMICXM0,1,20100604,104000,135080.0000,135090.0000,135080.0000,135090.0000,3,0
FSMICXM0,1,20100604,104100,134980.0000,135030.0000,134950.0000,135030.0000,5,0
FSMICXM0,1,20100604,104200,135040.0000,135040.0000,134950.0000,134950.0000,14,0
FSMICXM0,1,20100604,104300,134920.0000,134930.0000,134800.0000,134930.0000,17,0
FSMICXM0,1,20100604,104400,134930.0000,134990.0000,134920.0000,134990.0000,15,0
FSMICXM0,1,20100604,104500,134990.0000,135130.0000,134990.0000,135130.0000,14,0
FSMICXM0,1,20100604,104600,135100.0000,135190.0000,135100.0000,135150.0000,16,0
FSMICXM0,1,20100604,104700,135130.0000,135270.0000,135130.0000,135270.0000,16,0
FSMICXM0,1,20100604,104800,135280.0000,135460.0000,135280.0000,135460.0000,13,0
FSMICXM0,1,20100604,104900,135440.0000,135540.0000,135440.0000,135540.0000,13,0
FSMICXM0,1,20100604,105000,135540.0000,135570.0000,135470.0000,135470.0000,14,0
FSMICXM0,1,20100604,105100,135510.0000,135780.0000,135510.0000,135760.0000,15,0
FSMICXM0,1,20100604,105200,135820.0000,135830.0000,135730.0000,135740.0000,35,0
FSMICXM0,1,20100604,105300,135750.0000,135790.0000,135720.0000,135790.0000,14,0
FSMICXM0,1,20100604,105400,135830.0000,135930.0000,135820.0000,135930.0000,18,0
FSMICXM0,1,20100604,105500,135930.0000,135940.0000,135840.0000,135840.0000,17,0
FSMICXM0,1,20100604,105600,135790.0000,135790.0000,135700.0000,135720.0000,17,0
FSMICXM0,1,20100604,105700,135750.0000,135910.0000,135730.0000,135910.0000,19,0
FSMICXM0,1,20100604,105800,135880.0000,135880.0000,135800.0000,135820.0000,13,0
FSMICXM0,1,20100604,105900,135780.0000,135790.0000,135740.0000,135740.0000,11,0
FSMICXM0,1,20100604,110000,135790.0000,135790.0000,135630.0000,135670.0000,14,0
FSMICXM0,1,20100604,110100,135680.0000,135830.0000,135680.0000,135810.0000,12,0
FSMICXM0,1,20100604,110200,135840.0000,136050.0000,135810.0000,136030.0000,31,0
FSMICXM0,1,20100604,110300,136030.0000,136070.0000,135950.0000,136040.0000,31,0
FSMICXM0,1,20100604,110400,136050.0000,136090.0000,135940.0000,135990.0000,39,0
FSMICXM0,1,20100604,110500,136030.0000,136300.0000,136030.0000,136300.0000,15,0
FSMICXM0,1,20100604,110600,136290.0000,136320.0000,136200.0000,136200.0000,15,0
FSMICXM0,1,20100604,110700,136180.0000,136180.0000,136120.0000,136130.0000,14,0
FSMICXM0,1,20100604,110800,136190.0000,136300.0000,136170.0000,136230.0000,33,0
FSMICXM0,1,20100604,110900,136220.0000,136220.0000,136050.0000,136070.0000,22,0
FSMICXM0,1,20100604,111000,136030.0000,136060.0000,135930.0000,136000.0000,37,0
FSMICXM0,1,20100604,111100,136000.0000,136180.0000,135970.0000,136180.0000,25,0
FSMICXM0,1,20100604,111200,136180.0000,136230.0000,136080.0000,136190.0000,30,0
FSMICXM0,1,20100604,111300,136170.0000,136190.0000,136070.0000,136110.0000,34,0
FSMICXM0,1,20100604,111400,136100.0000,136130.0000,136040.0000,136080.0000,15,0
FSMICXM0,1,20100604,111500,136130.0000,136240.0000,136130.0000,136220.0000,13,0
FSMICXM0,1,20100604,111600,136230.0000,136410.0000,136230.0000,136410.0000,10,0
FSMICXM0,1,20100604,111700,136410.0000,136470.0000,136390.0000,136470.0000,15,0
FSMICXM0,1,20100604,111800,136500.0000,136570.0000,136470.0000,136480.0000,12,0
FSMICXM0,1,20100604,111900,136470.0000,136530.0000,136470.0000,136520.0000,10,0
FSMICXM0,1,20100604,112000,136520.0000,136560.0000,136490.0000,136560.0000,14,0
FSMICXM0,1,20100604,112100,136570.0000,136610.0000,136570.0000,136600.0000,10,0
FSMICXM0,1,20100604,112200,136620.0000,136620.0000,136580.0000,136580.0000,16,0
FSMICXM0,1,20100604,112300,136560.0000,136560.0000,136340.0000,136390.0000,14,0
FSMICXM0,1,20100604,112400,136330.0000,136370.0000,136300.0000,136310.0000,9,0
FSMICXM0,1,20100604,112500,136300.0000,136350.0000,136280.0000,136280.0000,12,0
FSMICXM0,1,20100604,112600,136250.0000,136290.0000,136230.0000,136260.0000,12,0
FSMICXM0,1,20100604,112700,136240.0000,136260.0000,136160.0000,136190.0000,207,0
FSMICXM0,1,20100604,112800,136190.0000,136190.0000,136080.0000,136100.0000,227,0
FSMICXM0,1,20100604,112900,136090.0000,136190.0000,136070.0000,136170.0000,261,0
FSMICXM0,1,20100604,113000,136160.0000,136200.0000,136100.0000,136130.0000,213,0
FSMICXM0,1,20100604,113100,136130.0000,136240.0000,136110.0000,136210.0000,195,0
FSMICXM0,1,20100604,113200,136200.0000,136230.0000,136040.0000,136060.0000,147,0
FSMICXM0,1,20100604,113300,136040.0000,136120.0000,136000.0000,136080.0000,151,0
FSMICXM0,1,20100604,113400,136080.0000,136180.0000,136070.0000,136180.0000,24,0
FSMICXM0,1,20100604,113500,136160.0000,136200.0000,136130.0000,136130.0000,11,0
FSMICXM0,1,20100604,113600,136190.0000,136250.0000,136190.0000,136220.0000,12,0
FSMICXM0,1,20100604,113700,136250.0000,136270.0000,136140.0000,136170.0000,16,0
FSMICXM0,1,20100604,113800,136160.0000,136160.0000,136060.0000,136090.0000,11,0
FSMICXM0,1,20100604,113900,136110.0000,136150.0000,136090.0000,136150.0000,12,0
FSMICXM0,1,20100604,114000,136180.0000,136200.0000,136120.0000,136160.0000,11,0
FSMICXM0,1,20100604,114100,136150.0000,136150.0000,136120.0000,136150.0000,12,0
FSMICXM0,1,20100604,114200,136170.0000,136250.0000,136170.0000,136250.0000,13,0
FSMICXM0,1,20100604,114300,136290.0000,136330.0000,136290.0000,136330.0000,16,0
FSMICXM0,1,20100604,114400,136330.0000,136330.0000,136270.0000,136310.0000,13,0
FSMICXM0,1,20100604,114500,136290.0000,136300.0000,136260.0000,136260.0000,11,0
FSMICXM0,1,20100604,114600,136330.0000,136360.0000,136300.0000,136350.0000,13,0
FSMICXM0,1,20100604,114700,136340.0000,136340.0000,136190.0000,136190.0000,14,0
FSMICXM0,1,20100604,114800,136210.0000,136210.0000,136170.0000,136180.0000,10,0
FSMICXM0,1,20100604,114900,136180.0000,136230.0000,136110.0000,136120.0000,16,0
FSMICXM0,1,20100604,115000,136110.0000,136140.0000,136110.0000,136120.0000,13,0
FSMICXM0,1,20100604,115100,136120.0000,136120.0000,136020.0000,136040.0000,10,0
FSMICXM0,1,20100604,115200,136010.0000,136030.0000,135940.0000,135980.0000,12,0
FSMICXM0,1,20100604,115300,136020.0000,136040.0000,136010.0000,136010.0000,11,0
FSMICXM0,1,20100604,115400,135970.0000,135990.0000,135950.0000,135950.0000,13,0
FSMICXM0,1,20100604,115500,135920.0000,135920.0000,135870.0000,135900.0000,12,0
FSMICXM0,1,20100604,115600,135880.0000,135930.0000,135880.0000,135900.0000,10,0
FSMICXM0,1,20100604,115700,135930.0000,136000.0000,135910.0000,136000.0000,15,0
FSMICXM0,1,20100604,115800,135980.0000,136030.0000,135980.0000,136030.0000,11,0
FSMICXM0,1,20100604,115900,136010.0000,136030.0000,135970.0000,136010.0000,13,0
FSMICXM0,1,20100604,120000,136030.0000,136110.0000,136030.0000,136070.0000,13,0
FSMICXM0,1,20100604,120100,136110.0000,136150.0000,136010.0000,136010.0000,62,0
FSMICXM0,1,20100604,120200,136030.0000,136090.0000,136030.0000,136080.0000,14,0
FSMICXM0,1,20100604,120300,136030.0000,136130.0000,136030.0000,136120.0000,16,0
FSMICXM0,1,20100604,120400,136120.0000,136170.0000,136080.0000,136090.0000,21,0
FSMICXM0,1,20100604,120500,136060.0000,136080.0000,136020.0000,136020.0000,12,0
FSMICXM0,1,20100604,120600,136020.0000,136100.0000,136000.0000,136100.0000,29,0
FSMICXM0,1,20100604,120700,136080.0000,136160.0000,136080.0000,136160.0000,12,0
FSMICXM0,1,20100604,120800,136180.0000,136400.0000,136180.0000,136360.0000,19,0
FSMICXM0,1,20100604,120900,136390.0000,136390.0000,136320.0000,136350.0000,15,0
FSMICXM0,1,20100604,121000,136360.0000,136430.0000,136350.0000,136350.0000,12,0
FSMICXM0,1,20100604,121100,136300.0000,136340.0000,136250.0000,136250.0000,15,0
FSMICXM0,1,20100604,121200,136260.0000,136290.0000,136240.0000,136290.0000,14,0
FSMICXM0,1,20100604,121300,136260.0000,136300.0000,136250.0000,136300.0000,14,0
FSMICXM0,1,20100604,121400,136300.0000,136300.0000,136230.0000,136250.0000,26,0
FSMICXM0,1,20100604,121500,136290.0000,136330.0000,136290.0000,136330.0000,12,0
FSMICXM0,1,20100604,121600,136320.0000,136410.0000,136320.0000,136410.0000,12,0
FSMICXM0,1,20100604,121700,136370.0000,136440.0000,136370.0000,136440.0000,12,0
FSMICXM0,1,20100604,121800,136460.0000,136490.0000,136370.0000,136400.0000,14,0
FSMICXM0,1,20100604,121900,136340.0000,136390.0000,136270.0000,136270.0000,16,0
FSMICXM0,1,20100604,122000,136280.0000,136350.0000,136280.0000,136320.0000,12,0
FSMICXM0,1,20100604,122100,136330.0000,136350.0000,136300.0000,136320.0000,12,0
FSMICXM0,1,20100604,122200,136310.0000,136340.0000,136290.0000,136340.0000,13,0
FSMICXM0,1,20100604,122300,136320.0000,136350.0000,136320.0000,136350.0000,10,0
FSMICXM0,1,20100604,122400,136340.0000,136410.0000,136310.0000,136410.0000,11,0
FSMICXM0,1,20100604,122500,136380.0000,136400.0000,136360.0000,136390.0000,11,0
FSMICXM0,1,20100604,122600,136370.0000,136390.0000,136360.0000,136380.0000,12,0
FSMICXM0,1,20100604,122700,136380.0000,136500.0000,136380.0000,136500.0000,15,0
FSMICXM0,1,20100604,122800,136520.0000,136770.0000,136490.0000,136690.0000,42,0
FSMICXM0,1,20100604,122900,136680.0000,136720.0000,136620.0000,136620.0000,47,0
FSMICXM0,1,20100604,123000,136630.0000,136730.0000,136610.0000,136720.0000,24,0
FSMICXM0,1,20100604,123100,136750.0000,136840.0000,136680.0000,136820.0000,33,0
FSMICXM0,1,20100604,123200,136850.0000,136880.0000,136840.0000,136880.0000,12,0
FSMICXM0,1,20100604,123300,136850.0000,136870.0000,136840.0000,136870.0000,12,0
FSMICXM0,1,20100604,123400,136850.0000,136960.0000,136850.0000,136950.0000,13,0
FSMICXM0,1,20100604,123500,136960.0000,137060.0000,136960.0000,137060.0000,15,0
FSMICXM0,1,20100604,123600,137080.0000,137080.0000,136910.0000,136920.0000,11,0
FSMICXM0,1,20100604,123700,136900.0000,136900.0000,136770.0000,136830.0000,14,0
FSMICXM0,1,20100604,123800,136840.0000,136920.0000,136840.0000,136870.0000,12,0
FSMICXM0,1,20100604,123900,136850.0000,136850.0000,136800.0000,136800.0000,13,0
FSMICXM0,1,20100604,124000,136800.0000,136800.0000,136760.0000,136770.0000,10,0
FSMICXM0,1,20100604,124100,136800.0000,136820.0000,136740.0000,136750.0000,11,0
FSMICXM0,1,20100604,124200,136720.0000,136790.0000,136710.0000,136720.0000,12,0
FSMICXM0,1,20100604,124300,136690.0000,136780.0000,136690.0000,136750.0000,13,0
FSMICXM0,1,20100604,124400,136830.0000,136900.0000,136830.0000,136900.0000,11,0
FSMICXM0,1,20100604,124500,136960.0000,137040.0000,136910.0000,136980.0000,16,0
FSMICXM0,1,20100604,124600,137000.0000,137190.0000,137000.0000,137180.0000,11,0
FSMICXM0,1,20100604,124700,137260.0000,137260.0000,137180.0000,137230.0000,14,0
FSMICXM0,1,20100604,124800,137220.0000,137280.0000,137200.0000,137260.0000,13,0
FSMICXM0,1,20100604,124900,137240.0000,137250.0000,137210.0000,137210.0000,12,0
FSMICXM0,1,20100604,125000,137320.0000,137320.0000,137200.0000,137210.0000,14,0
FSMICXM0,1,20100604,125100,137180.0000,137200.0000,137100.0000,137120.0000,13,0
FSMICXM0,1,20100604,125200,137090.0000,137120.0000,137080.0000,137080.0000,11,0
FSMICXM0,1,20100604,125300,137080.0000,137130.0000,137060.0000,137060.0000,11,0
FSMICXM0,1,20100604,125400,137050.0000,137110.0000,137050.0000,137080.0000,12,0
FSMICXM0,1,20100604,125500,137070.0000,137160.0000,137070.0000,137150.0000,12,0
FSMICXM0,1,20100604,125600,137160.0000,137220.0000,137150.0000,137150.0000,10,0
FSMICXM0,1,20100604,125700,137160.0000,137230.0000,137150.0000,137160.0000,16,0
FSMICXM0,1,20100604,125800,137220.0000,137300.0000,137210.0000,137260.0000,14,0
FSMICXM0,1,20100604,125900,137220.0000,137230.0000,137190.0000,137200.0000,16,0
FSMICXM0,1,20100604,130000,137230.0000,137230.0000,137150.0000,137160.0000,10,0
FSMICXM0,1,20100604,130100,137150.0000,137390.0000,137150.0000,137390.0000,21,0
FSMICXM0,1,20100604,130200,137400.0000,137590.0000,137400.0000,137560.0000,14,0
FSMICXM0,1,20100604,130300,137540.0000,137570.0000,137500.0000,137500.0000,13,0
FSMICXM0,1,20100604,130400,137550.0000,137690.0000,137540.0000,137670.0000,11,0
FSMICXM0,1,20100604,130500,137680.0000,137740.0000,137670.0000,137670.0000,10,0
FSMICXM0,1,20100604,130600,137660.0000,137850.0000,137640.0000,137850.0000,10,0
FSMICXM0,1,20100604,130700,137880.0000,137880.0000,137830.0000,137830.0000,15,0
FSMICXM0,1,20100604,130800,137850.0000,137850.0000,137740.0000,137740.0000,13,0
FSMICXM0,1,20100604,130900,137730.0000,137760.0000,137710.0000,137750.0000,4,0
FSMICXM0,1,20100604,131000,137760.0000,137800.0000,137760.0000,137800.0000,9,0
FSMICXM0,1,20100604,131100,137770.0000,137780.0000,137680.0000,137730.0000,20,0
FSMICXM0,1,20100604,131200,137670.0000,137710.0000,137610.0000,137620.0000,12,0
FSMICXM0,1,20100604,131300,137600.0000,137630.0000,137600.0000,137630.0000,10,0
FSMICXM0,1,20100604,131400,137580.0000,137630.0000,137550.0000,137600.0000,14,0
FSMICXM0,1,20100604,131500,137600.0000,137650.0000,137600.0000,137650.0000,4,0
FSMICXM0,1,20100604,131600,137630.0000,137670.0000,137630.0000,137640.0000,12,0
FSMICXM0,1,20100604,131700,137650.0000,137660.0000,137560.0000,137590.0000,13,0
FSMICXM0,1,20100604,131800,137550.0000,137550.0000,137530.0000,137530.0000,4,0
FSMICXM0,1,20100604,131900,137560.0000,137600.0000,137540.0000,137580.0000,23,0
FSMICXM0,1,20100604,132000,137530.0000,137570.0000,137530.0000,137570.0000,9,0
FSMICXM0,1,20100604,132100,137570.0000,137620.0000,137540.0000,137540.0000,14,0
FSMICXM0,1,20100604,132200,137500.0000,137550.0000,137470.0000,137550.0000,12,0
FSMICXM0,1,20100604,132300,137560.0000,137560.0000,137440.0000,137500.0000,17,0
FSMICXM0,1,20100604,132400,137440.0000,137590.0000,137430.0000,137590.0000,23,0
FSMICXM0,1,20100604,132500,137580.0000,137640.0000,137540.0000,137570.0000,31,0
FSMICXM0,1,20100604,132600,137570.0000,137570.0000,137530.0000,137530.0000,9,0
FSMICXM0,1,20100604,132700,137530.0000,137540.0000,137440.0000,137440.0000,21,0
FSMICXM0,1,20100604,132800,137440.0000,137450.0000,137420.0000,137440.0000,11,0
FSMICXM0,1,20100604,132900,137410.0000,137500.0000,137410.0000,137430.0000,35,0
FSMICXM0,1,20100604,133000,137450.0000,137460.0000,137410.0000,137440.0000,9,0
FSMICXM0,1,20100604,133100,137420.0000,137550.0000,137420.0000,137550.0000,15,0
FSMICXM0,1,20100604,133200,137560.0000,137580.0000,137520.0000,137530.0000,10,0
FSMICXM0,1,20100604,133300,137580.0000,137600.0000,137550.0000,137570.0000,10,0
FSMICXM0,1,20100604,133400,137550.0000,137550.0000,137530.0000,137530.0000,13,0
FSMICXM0,1,20100604,133500,137480.0000,137500.0000,137470.0000,137500.0000,6,0
FSMICXM0,1,20100604,133600,137480.0000,137540.0000,137480.0000,137490.0000,21,0
FSMICXM0,1,20100604,133700,137510.0000,137540.0000,137490.0000,137490.0000,10,0
FSMICXM0,1,20100604,133800,137480.0000,137510.0000,137270.0000,137270.0000,11,0
FSMICXM0,1,20100604,133900,137270.0000,137320.0000,137250.0000,137250.0000,11,0
FSMICXM0,1,20100604,134000,137230.0000,137250.0000,137180.0000,137180.0000,15,0
FSMICXM0,1,20100604,134100,137170.0000,137180.0000,137160.0000,137160.0000,12,0
FSMICXM0,1,20100604,134200,137180.0000,137280.0000,137170.0000,137270.0000,14,0
FSMICXM0,1,20100604,134300,137290.0000,137320.0000,137290.0000,137320.0000,12,0
FSMICXM0,1,20100604,134400,137180.0000,137220.0000,137040.0000,137040.0000,12,0
FSMICXM0,1,20100604,134500,137050.0000,137050.0000,137030.0000,137050.0000,10,0
FSMICXM0,1,20100604,134600,137130.0000,137130.0000,137070.0000,137070.0000,19,0
FSMICXM0,1,20100604,134700,137060.0000,137060.0000,136970.0000,137030.0000,11,0
FSMICXM0,1,20100604,134800,137040.0000,137040.0000,136970.0000,136980.0000,12,0
FSMICXM0,1,20100604,134900,137020.0000,137160.0000,137010.0000,137150.0000,13,0
FSMICXM0,1,20100604,135000,137140.0000,137210.0000,137130.0000,137200.0000,12,0
FSMICXM0,1,20100604,135100,137180.0000,137200.0000,137160.0000,137160.0000,12,0
FSMICXM0,1,20100604,135200,137170.0000,137170.0000,137130.0000,137160.0000,12,0
FSMICXM0,1,20100604,135300,137180.0000,137180.0000,137050.0000,137050.0000,11,0
FSMICXM0,1,20100604,135400,137060.0000,137060.0000,136920.0000,137040.0000,45,0
FSMICXM0,1,20100604,135500,137020.0000,137050.0000,136960.0000,136980.0000,11,0
FSMICXM0,1,20100604,135600,136940.0000,136940.0000,136860.0000,136900.0000,36,0
FSMICXM0,1,20100604,135700,136940.0000,136940.0000,136850.0000,136850.0000,27,0
FSMICXM0,1,20100604,135800,136850.0000,136930.0000,136850.0000,136890.0000,17,0
FSMICXM0,1,20100604,135900,136900.0000,136900.0000,136780.0000,136800.0000,16,0
FSMICXM0,1,20100604,140000,136810.0000,136810.0000,136790.0000,136810.0000,10,0
FSMICXM0,1,20100604,140400,136800.0000,136860.0000,136790.0000,136850.0000,39,0
FSMICXM0,1,20100604,140500,136890.0000,136890.0000,136890.0000,136890.0000,5,0
FSMICXM0,1,20100604,140800,136880.0000,136880.0000,136740.0000,136740.0000,36,0
FSMICXM0,1,20100604,140900,136720.0000,136730.0000,136660.0000,136670.0000,21,0
FSMICXM0,1,20100604,141000,136660.0000,136720.0000,136520.0000,136520.0000,25,0
FSMICXM0,1,20100604,141100,136580.0000,136620.0000,136550.0000,136620.0000,10,0
FSMICXM0,1,20100604,141400,136630.0000,136630.0000,136610.0000,136610.0000,13,0
FSMICXM0,1,20100604,141500,136580.0000,136600.0000,136530.0000,136530.0000,33,0
FSMICXM0,1,20100604,141600,136480.0000,136490.0000,136460.0000,136460.0000,11,0
FSMICXM0,1,20100604,141700,136490.0000,136520.0000,136440.0000,136440.0000,12,0
FSMICXM0,1,20100604,141800,136450.0000,136460.0000,136350.0000,136350.0000,16,0
FSMICXM0,1,20100604,141900,136340.0000,136380.0000,136340.0000,136380.0000,5,0
FSMICXM0,1,20100604,142000,136460.0000,136550.0000,136460.0000,136550.0000,3,0
FSMICXM0,1,20100604,142100,136510.0000,136510.0000,136480.0000,136480.0000,5,0
FSMICXM0,1,20100604,142200,136490.0000,136490.0000,136430.0000,136480.0000,21,0
FSMICXM0,1,20100604,142300,136300.0000,136300.0000,136280.0000,136280.0000,5,0
FSMICXM0,1,20100604,142400,136220.0000,136230.0000,136210.0000,136220.0000,21,0
FSMICXM0,1,20100604,142500,136250.0000,136250.0000,136230.0000,136250.0000,20,0
FSMICXM0,1,20100604,142600,136230.0000,136290.0000,136230.0000,136290.0000,13,0
FSMICXM0,1,20100604,142700,136210.0000,136350.0000,136210.0000,136350.0000,12,0
FSMICXM0,1,20100604,142800,136350.0000,136350.0000,136290.0000,136310.0000,13,0
FSMICXM0,1,20100604,142900,136340.0000,136360.0000,136330.0000,136330.0000,10,0
FSMICXM0,1,20100604,143000,136330.0000,136350.0000,136280.0000,136280.0000,12,0
FSMICXM0,1,20100604,143100,136290.0000,136290.0000,136120.0000,136190.0000,14,0
FSMICXM0,1,20100604,143200,136140.0000,136140.0000,136070.0000,136070.0000,12,0
FSMICXM0,1,20100604,143300,136040.0000,136060.0000,135950.0000,136040.0000,18,0
FSMICXM0,1,20100604,143400,136030.0000,136030.0000,135870.0000,135870.0000,14,0
FSMICXM0,1,20100604,143500,135840.0000,135910.0000,135810.0000,135910.0000,33,0
FSMICXM0,1,20100604,143600,135880.0000,136060.0000,135870.0000,136050.0000,27,0
FSMICXM0,1,20100604,143700,136070.0000,136120.0000,136010.0000,136100.0000,20,0
FSMICXM0,1,20100604,143800,136110.0000,136110.0000,135940.0000,136000.0000,10,0
FSMICXM0,1,20100604,143900,136040.0000,136090.0000,136010.0000,136090.0000,15,0
FSMICXM0,1,20100604,144000,136140.0000,136170.0000,136080.0000,136080.0000,10,0
FSMICXM0,1,20100604,144100,136090.0000,136100.0000,136020.0000,136070.0000,13,0
FSMICXM0,1,20100604,144200,136030.0000,136070.0000,136030.0000,136040.0000,11,0
FSMICXM0,1,20100604,144300,136000.0000,136000.0000,135950.0000,135990.0000,11,0
FSMICXM0,1,20100604,144400,136020.0000,136070.0000,136000.0000,136000.0000,13,0
FSMICXM0,1,20100604,144500,136030.0000,136040.0000,135950.0000,136000.0000,19,0
FSMICXM0,1,20100604,144600,135950.0000,135990.0000,135950.0000,135990.0000,14,0
FSMICXM0,1,20100604,144700,136010.0000,136070.0000,136010.0000,136070.0000,12,0
FSMICXM0,1,20100604,144800,136040.0000,136090.0000,136040.0000,136090.0000,10,0
FSMICXM0,1,20100604,144900,136110.0000,136170.0000,136110.0000,136170.0000,8,0
FSMICXM0,1,20100604,145000,136170.0000,136280.0000,136170.0000,136270.0000,15,0
FSMICXM0,1,20100604,145100,136250.0000,136270.0000,136220.0000,136220.0000,13,0
FSMICXM0,1,20100604,145200,136240.0000,136310.0000,136210.0000,136210.0000,18,0
FSMICXM0,1,20100604,145300,136220.0000,136220.0000,136150.0000,136150.0000,15,0
FSMICXM0,1,20100604,145400,136180.0000,136180.0000,135990.0000,136030.0000,14,0
FSMICXM0,1,20100604,145500,136030.0000,136030.0000,135850.0000,135850.0000,14,0
FSMICXM0,1,20100604,145600,135880.0000,136120.0000,135880.0000,136120.0000,6,0
FSMICXM0,1,20100604,145700,136080.0000,136080.0000,135910.0000,135950.0000,18,0
FSMICXM0,1,20100604,145800,135930.0000,135930.0000,135790.0000,135820.0000,14,0
FSMICXM0,1,20100604,145900,135860.0000,135860.0000,135710.0000,135780.0000,20,0
FSMICXM0,1,20100604,150000,135770.0000,135790.0000,135710.0000,135740.0000,14,0
FSMICXM0,1,20100604,150100,135610.0000,135650.0000,135330.0000,135330.0000,17,0
FSMICXM0,1,20100604,150200,135330.0000,135390.0000,135270.0000,135270.0000,25,0
FSMICXM0,1,20100604,150300,135270.0000,135290.0000,134970.0000,134980.0000,54,0
FSMICXM0,1,20100604,150400,134920.0000,134920.0000,134670.0000,134820.0000,107,0
FSMICXM0,1,20100604,150500,134750.0000,134790.0000,134670.0000,134750.0000,44,0
FSMICXM0,1,20100604,150600,134760.0000,134800.0000,134720.0000,134800.0000,35,0
FSMICXM0,1,20100604,150700,134790.0000,134790.0000,134540.0000,134600.0000,47,0
FSMICXM0,1,20100604,150800,134500.0000,134520.0000,134380.0000,134480.0000,71,0
FSMICXM0,1,20100604,150900,134470.0000,134510.0000,134390.0000,134510.0000,43,0
FSMICXM0,1,20100604,151000,134510.0000,134780.0000,134490.0000,134780.0000,25,0
FSMICXM0,1,20100604,151100,134730.0000,134770.0000,134620.0000,134650.0000,52,0
FSMICXM0,1,20100604,151200,134570.0000,134630.0000,134560.0000,134560.0000,49,0
FSMICXM0,1,20100604,151300,134650.0000,134770.0000,134620.0000,134660.0000,78,0
FSMICXM0,1,20100604,151400,134710.0000,134840.0000,134710.0000,134750.0000,39,0
FSMICXM0,1,20100604,151500,134690.0000,134710.0000,134650.0000,134650.0000,37,0
FSMICXM0,1,20100604,151600,134650.0000,134800.0000,134590.0000,134640.0000,42,0
FSMICXM0,1,20100604,151700,134680.0000,134760.0000,134520.0000,134520.0000,76,0
FSMICXM0,1,20100604,151800,134490.0000,134500.0000,134370.0000,134440.0000,84,0
FSMICXM0,1,20100604,151900,134470.0000,134680.0000,134460.0000,134670.0000,16,0
FSMICXM0,1,20100604,152000,134680.0000,134690.0000,134610.0000,134660.0000,23,0
FSMICXM0,1,20100604,152100,134610.0000,134650.0000,134540.0000,134560.0000,33,0
FSMICXM0,1,20100604,152200,134550.0000,134700.0000,134550.0000,134680.0000,23,0
FSMICXM0,1,20100604,152300,134700.0000,134840.0000,134590.0000,134840.0000,69,0
FSMICXM0,1,20100604,152400,134830.0000,134860.0000,134650.0000,134850.0000,23,0
FSMICXM0,1,20100604,152500,134850.0000,134850.0000,134710.0000,134800.0000,99,0
FSMICXM0,1,20100604,152600,134760.0000,134780.0000,134610.0000,134650.0000,81,0
FSMICXM0,1,20100604,152700,134640.0000,134700.0000,134610.0000,134660.0000,86,0
FSMICXM0,1,20100604,152800,134670.0000,134880.0000,134670.0000,134810.0000,94,0
FSMICXM0,1,20100604,152900,134810.0000,134820.0000,134690.0000,134790.0000,94,0
FSMICXM0,1,20100604,153000,134830.0000,134860.0000,134720.0000,134840.0000,98,0
FSMICXM0,1,20100604,153100,134840.0000,134840.0000,134740.0000,134780.0000,102,0
FSMICXM0,1,20100604,153200,134800.0000,134810.0000,134640.0000,134680.0000,114,0
FSMICXM0,1,20100604,153300,134680.0000,134680.0000,134510.0000,134640.0000,117,0
FSMICXM0,1,20100604,153400,134630.0000,134720.0000,134610.0000,134670.0000,118,0
FSMICXM0,1,20100604,153500,134650.0000,134800.0000,134640.0000,134800.0000,92,0
FSMICXM0,1,20100604,153600,134790.0000,134850.0000,134710.0000,134820.0000,107,0
FSMICXM0,1,20100604,153700,134830.0000,135060.0000,134800.0000,135060.0000,50,0
FSMICXM0,1,20100604,153800,135040.0000,135040.0000,134950.0000,135020.0000,70,0
FSMICXM0,1,20100604,153900,135000.0000,135060.0000,134850.0000,134900.0000,111,0
FSMICXM0,1,20100604,154000,134920.0000,134920.0000,134600.0000,134600.0000,35,0
FSMICXM0,1,20100604,154100,134610.0000,134740.0000,134610.0000,134680.0000,50,0
FSMICXM0,1,20100604,154200,134490.0000,134510.0000,134200.0000,134230.0000,31,0
FSMICXM0,1,20100604,154300,134220.0000,134260.0000,134160.0000,134240.0000,34,0
FSMICXM0,1,20100604,154400,134270.0000,134270.0000,134000.0000,134010.0000,75,0
FSMICXM0,1,20100604,154500,134040.0000,134040.0000,133870.0000,133870.0000,44,0
FSMICXM0,1,20100604,154600,133890.0000,134100.0000,133870.0000,134100.0000,75,0
FSMICXM0,1,20100604,154700,134090.0000,134110.0000,134000.0000,134040.0000,104,0
FSMICXM0,1,20100604,154800,134070.0000,134070.0000,133810.0000,133810.0000,121,0
FSMICXM0,1,20100604,154900,133740.0000,133940.0000,133730.0000,133930.0000,158,0
FSMICXM0,1,20100604,155000,133920.0000,133970.0000,133780.0000,133830.0000,134,0
FSMICXM0,1,20100604,155100,133830.0000,133890.0000,133750.0000,133760.0000,18,0
FSMICXM0,1,20100604,155200,133760.0000,133860.0000,133760.0000,133790.0000,27,0
FSMICXM0,1,20100604,155300,133750.0000,133760.0000,133630.0000,133680.0000,41,0
FSMICXM0,1,20100604,155400,133670.0000,133780.0000,133670.0000,133780.0000,16,0
FSMICXM0,1,20100604,155500,133790.0000,134020.0000,133770.0000,133960.0000,23,0
FSMICXM0,1,20100604,155600,133970.0000,134090.0000,133940.0000,134090.0000,6,0
FSMICXM0,1,20100604,155700,134180.0000,134190.0000,134020.0000,134020.0000,35,0
FSMICXM0,1,20100604,155800,134040.0000,134130.0000,134040.0000,134130.0000,9,0
FSMICXM0,1,20100604,155900,134150.0000,134150.0000,134050.0000,134110.0000,28,0
FSMICXM0,1,20100604,160000,134060.0000,134100.0000,133980.0000,134060.0000,17,0
FSMICXM0,1,20100604,160100,134040.0000,134090.0000,134000.0000,134090.0000,29,0
FSMICXM0,1,20100604,160200,134160.0000,134310.0000,134160.0000,134260.0000,17,0
FSMICXM0,1,20100604,160300,134250.0000,134280.0000,134220.0000,134240.0000,21,0
FSMICXM0,1,20100604,160400,134300.0000,134360.0000,134260.0000,134360.0000,23,0
FSMICXM0,1,20100604,160500,134330.0000,134400.0000,134320.0000,134350.0000,29,0
FSMICXM0,1,20100604,160600,134280.0000,134430.0000,134260.0000,134430.0000,21,0
FSMICXM0,1,20100604,160700,134490.0000,134500.0000,134420.0000,134490.0000,15,0
FSMICXM0,1,20100604,160800,134440.0000,134450.0000,134380.0000,134450.0000,18,0
FSMICXM0,1,20100604,160900,134450.0000,134510.0000,134420.0000,134440.0000,20,0
FSMICXM0,1,20100604,161000,134440.0000,134440.0000,134280.0000,134280.0000,18,0
FSMICXM0,1,20100604,161100,134290.0000,134380.0000,134290.0000,134310.0000,15,0
FSMICXM0,1,20100604,161200,134310.0000,134340.0000,134250.0000,134320.0000,15,0
FSMICXM0,1,20100604,161300,134350.0000,134420.0000,134330.0000,134370.0000,10,0
FSMICXM0,1,20100604,161400,134390.0000,134480.0000,134360.0000,134480.0000,23,0
FSMICXM0,1,20100604,161500,134500.0000,134520.0000,134440.0000,134440.0000,17,0
FSMICXM0,1,20100604,161600,134450.0000,134450.0000,134300.0000,134330.0000,13,0
FSMICXM0,1,20100604,161700,134320.0000,134320.0000,134300.0000,134310.0000,13,0
FSMICXM0,1,20100604,161800,134290.0000,134370.0000,134240.0000,134370.0000,17,0
FSMICXM0,1,20100604,161900,134420.0000,134420.0000,134280.0000,134340.0000,18,0
FSMICXM0,1,20100604,162000,134350.0000,134500.0000,134350.0000,134490.0000,19,0
FSMICXM0,1,20100604,162100,134530.0000,134530.0000,134420.0000,134460.0000,13,0
FSMICXM0,1,20100604,162200,134450.0000,134490.0000,134440.0000,134490.0000,15,0
FSMICXM0,1,20100604,162300,134490.0000,134490.0000,134410.0000,134450.0000,14,0
FSMICXM0,1,20100604,162400,134420.0000,134430.0000,134370.0000,134370.0000,12,0
FSMICXM0,1,20100604,162500,134370.0000,134420.0000,134360.0000,134360.0000,14,0
FSMICXM0,1,20100604,162600,134350.0000,134520.0000,134350.0000,134450.0000,15,0
FSMICXM0,1,20100604,162700,134460.0000,134460.0000,134370.0000,134420.0000,33,0
FSMICXM0,1,20100604,162800,134440.0000,134440.0000,134440.0000,134440.0000,3,0
FSMICXM0,1,20100604,162900,134470.0000,134510.0000,134470.0000,134510.0000,19,0
FSMICXM0,1,20100604,163000,134530.0000,134530.0000,134440.0000,134450.0000,12,0
FSMICXM0,1,20100604,163100,134310.0000,134310.0000,133830.0000,133830.0000,8,0
FSMICXM0,1,20100604,163200,133320.0000,133760.0000,133320.0000,133760.0000,2,0
FSMICXM0,1,20100604,163700,132500.0000,132500.0000,132500.0000,132500.0000,10,0
FSMICXM0,1,20100604,163800,132360.0000,132590.0000,132360.0000,132590.0000,12,0
FSMICXM0,1,20100604,164300,133030.0000,133100.0000,133000.0000,133000.0000,34,0
FSMICXM0,1,20100604,164400,132980.0000,133040.0000,132920.0000,133020.0000,23,0
FSMICXM0,1,20100604,164500,132960.0000,132990.0000,132800.0000,132850.0000,20,0
FSMICXM0,1,20100604,164600,132790.0000,132900.0000,132770.0000,132890.0000,15,0
FSMICXM0,1,20100604,164700,132970.0000,133160.0000,132970.0000,133080.0000,16,0
FSMICXM0,1,20100604,164800,133000.0000,133010.0000,132920.0000,132920.0000,9,0
FSMICXM0,1,20100604,164900,132950.0000,133010.0000,132860.0000,132860.0000,18,0
FSMICXM0,1,20100604,165000,132900.0000,132900.0000,132760.0000,132760.0000,9,0
FSMICXM0,1,20100604,165100,132790.0000,132790.0000,132690.0000,132730.0000,117,0
FSMICXM0,1,20100604,165200,132710.0000,132730.0000,132520.0000,132520.0000,202,0
FSMICXM0,1,20100604,165300,132510.0000,132790.0000,132500.0000,132790.0000,224,0
FSMICXM0,1,20100604,165400,132770.0000,132930.0000,132620.0000,132680.0000,296,0
FSMICXM0,1,20100604,165500,132670.0000,132700.0000,132510.0000,132610.0000,213,0
FSMICXM0,1,20100604,165600,132590.0000,132590.0000,132540.0000,132550.0000,24,0
FSMICXM0,1,20100604,165900,132570.0000,132610.0000,132510.0000,132610.0000,129,0
FSMICXM0,1,20100604,170000,132590.0000,132850.0000,132560.0000,132790.0000,201,0
FSMICXM0,1,20100604,170100,132820.0000,132820.0000,132530.0000,132660.0000,132,0
FSMICXM0,1,20100604,170200,132670.0000,132810.0000,132610.0000,132810.0000,215,0
FSMICXM0,1,20100604,170300,132790.0000,132930.0000,132770.0000,132920.0000,271,0
FSMICXM0,1,20100604,170400,132940.0000,132980.0000,132890.0000,132940.0000,303,0
FSMICXM0,1,20100604,170500,132940.0000,132990.0000,132920.0000,132960.0000,305,0
FSMICXM0,1,20100604,170600,132940.0000,132960.0000,132670.0000,132690.0000,264,0
FSMICXM0,1,20100604,170700,132690.0000,132710.0000,132450.0000,132580.0000,311,0
FSMICXM0,1,20100604,170800,132590.0000,132700.0000,132560.0000,132680.0000,263,0
FSMICXM0,1,20100604,170900,132650.0000,132680.0000,132520.0000,132530.0000,281,0
FSMICXM0,1,20100604,171000,132540.0000,132570.0000,132490.0000,132540.0000,286,0
FSMICXM0,1,20100604,171100,132550.0000,132620.0000,132490.0000,132600.0000,326,0
FSMICXM0,1,20100604,171200,132610.0000,132630.0000,132490.0000,132520.0000,264,0
FSMICXM0,1,20100604,171300,132520.0000,132530.0000,132370.0000,132400.0000,348,0
FSMICXM0,1,20100604,171400,132390.0000,132470.0000,132330.0000,132450.0000,330,0
FSMICXM0,1,20100604,171500,132450.0000,132460.0000,132330.0000,132350.0000,318,0
FSMICXM0,1,20100604,171600,132370.0000,132370.0000,132310.0000,132330.0000,324,0
FSMICXM0,1,20100604,171700,132350.0000,132410.0000,132230.0000,132320.0000,294,0
FSMICXM0,1,20100604,171800,132330.0000,132360.0000,132290.0000,132320.0000,326,0
FSMICXM0,1,20100604,171900,132300.0000,132350.0000,132250.0000,132300.0000,289,0
FSMICXM0,1,20100604,172000,132300.0000,132480.0000,132280.0000,132470.0000,274,0
FSMICXM0,1,20100604,172100,132450.0000,132470.0000,132380.0000,132430.0000,316,0
FSMICXM0,1,20100604,172200,132410.0000,132500.0000,132380.0000,132430.0000,304,0
FSMICXM0,1,20100604,172300,132430.0000,132460.0000,132370.0000,132450.0000,309,0
FSMICXM0,1,20100604,172400,132430.0000,132480.0000,132390.0000,132470.0000,338,0
FSMICXM0,1,20100604,172500,132470.0000,132640.0000,132440.0000,132630.0000,289,0
FSMICXM0,1,20100604,172600,132610.0000,132720.0000,132570.0000,132720.0000,235,0
FSMICXM0,1,20100604,172700,132700.0000,132720.0000,132640.0000,132670.0000,301,0
FSMICXM0,1,20100604,172800,132670.0000,132700.0000,132650.0000,132680.0000,233,0
FSMICXM0,1,20100604,172900,132680.0000,132780.0000,132680.0000,132770.0000,187,0
FSMICXM0,1,20100604,173000,132750.0000,132820.0000,132700.0000,132720.0000,273,0
FSMICXM0,1,20100604,173100,132740.0000,132890.0000,132720.0000,132800.0000,296,0
FSMICXM0,1,20100604,173200,132800.0000,132800.0000,132580.0000,132610.0000,226,0
FSMICXM0,1,20100604,173300,132610.0000,132790.0000,132590.0000,132770.0000,137,0
FSMICXM0,1,20100604,173400,132770.0000,132890.0000,132740.0000,132890.0000,97,0
FSMICXM0,1,20100604,173500,132890.0000,132990.0000,132870.0000,132940.0000,212,0
FSMICXM0,1,20100604,173600,132940.0000,133080.0000,132890.0000,133060.0000,150,0
FSMICXM0,1,20100604,173700,133060.0000,133130.0000,132970.0000,133020.0000,177,0
FSMICXM0,1,20100604,173800,132970.0000,133210.0000,132960.0000,133210.0000,18,0
FSMICXM0,1,20100604,173900,133140.0000,133150.0000,132960.0000,132960.0000,48,0
FSMICXM0,1,20100604,174000,132960.0000,133020.0000,132870.0000,132910.0000,50,0
FSMICXM0,1,20100604,174100,132920.0000,133040.0000,132890.0000,133000.0000,26,0
FSMICXM0,1,20100604,174200,132980.0000,133010.0000,132850.0000,132970.0000,28,0
FSMICXM0,1,20100604,174300,133000.0000,133000.0000,132900.0000,132930.0000,19,0
FSMICXM0,1,20100604,174400,132950.0000,133050.0000,132950.0000,133050.0000,19,0
FSMICXM0,1,20100604,174500,133020.0000,133020.0000,132840.0000,132920.0000,22,0
FSMICXM0,1,20100604,174600,132850.0000,132850.0000,132770.0000,132770.0000,13,0
FSMICXM0,1,20100604,174700,132720.0000,132720.0000,132580.0000,132600.0000,16,0
FSMICXM0,1,20100604,174800,132560.0000,132600.0000,132470.0000,132530.0000,16,0
FSMICXM0,1,20100604,174900,132470.0000,132480.0000,132270.0000,132270.0000,63,0
FSMICXM0,1,20100604,175000,132350.0000,132560.0000,132300.0000,132500.0000,40,0
FSMICXM0,1,20100604,175100,132470.0000,132530.0000,132450.0000,132500.0000,20,0
FSMICXM0,1,20100604,175200,132450.0000,132450.0000,132390.0000,132390.0000,14,0
FSMICXM0,1,20100604,175300,132430.0000,132690.0000,132430.0000,132690.0000,16,0
FSMICXM0,1,20100604,175400,132630.0000,132700.0000,132600.0000,132660.0000,25,0
FSMICXM0,1,20100604,175500,132610.0000,132760.0000,132610.0000,132690.0000,20,0
FSMICXM0,1,20100604,175600,132650.0000,132660.0000,132570.0000,132630.0000,23,0
FSMICXM0,1,20100604,175700,132630.0000,132700.0000,132580.0000,132700.0000,13,0
FSMICXM0,1,20100604,175800,132690.0000,132740.0000,132610.0000,132610.0000,21,0
FSMICXM0,1,20100604,175900,132570.0000,132670.0000,132550.0000,132630.0000,31,0
FSMICXM0,1,20100604,180000,132680.0000,132690.0000,132480.0000,132480.0000,19,0
FSMICXM0,1,20100604,180100,132360.0000,132620.0000,132360.0000,132620.0000,16,0
FSMICXM0,1,20100604,180200,132590.0000,132630.0000,132530.0000,132530.0000,17,0
FSMICXM0,1,20100604,180300,132530.0000,132680.0000,132530.0000,132600.0000,34,0
FSMICXM0,1,20100604,180400,132680.0000,132790.0000,132620.0000,132790.0000,20,0
FSMICXM0,1,20100604,180500,132770.0000,132780.0000,132570.0000,132590.0000,45,0
FSMICXM0,1,20100604,180600,132630.0000,132730.0000,132620.0000,132640.0000,16,0
FSMICXM0,1,20100604,180700,132650.0000,132670.0000,132610.0000,132620.0000,16,0
FSMICXM0,1,20100604,180800,132630.0000,132630.0000,132510.0000,132510.0000,17,0
FSMICXM0,1,20100604,180900,132510.0000,132520.0000,132380.0000,132460.0000,31,0
FSMICXM0,1,20100604,181000,132470.0000,132610.0000,132470.0000,132580.0000,15,0
FSMICXM0,1,20100604,181100,132630.0000,132690.0000,132610.0000,132620.0000,7,0
FSMICXM0,1,20100604,181200,132690.0000,132770.0000,132660.0000,132690.0000,17,0
FSMICXM0,1,20100604,181300,132680.0000,132760.0000,132660.0000,132700.0000,19,0
FSMICXM0,1,20100604,181400,132700.0000,132770.0000,132650.0000,132760.0000,15,0
FSMICXM0,1,20100604,181500,132750.0000,132960.0000,132750.0000,132940.0000,20,0
FSMICXM0,1,20100604,181600,132940.0000,132940.0000,132880.0000,132890.0000,16,0
FSMICXM0,1,20100604,181700,132920.0000,132970.0000,132910.0000,132970.0000,17,0
FSMICXM0,1,20100604,181800,132950.0000,132990.0000,132800.0000,132800.0000,12,0
FSMICXM0,1,20100604,181900,132830.0000,132930.0000,132770.0000,132770.0000,22,0
FSMICXM0,1,20100604,182000,132780.0000,132930.0000,132780.0000,132930.0000,16,0
FSMICXM0,1,20100604,182100,132870.0000,132870.0000,132750.0000,132770.0000,15,0
FSMICXM0,1,20100604,182200,132760.0000,132870.0000,132750.0000,132840.0000,15,0
FSMICXM0,1,20100604,182300,132850.0000,132940.0000,132850.0000,132940.0000,7,0
FSMICXM0,1,20100604,182400,132950.0000,132990.0000,132880.0000,132880.0000,26,0
FSMICXM0,1,20100604,182500,132910.0000,133110.0000,132910.0000,133060.0000,23,0
FSMICXM0,1,20100604,182600,133080.0000,133130.0000,133060.0000,133060.0000,12,0
FSMICXM0,1,20100604,182700,133060.0000,133120.0000,133040.0000,133060.0000,16,0
FSMICXM0,1,20100604,182800,133080.0000,133140.0000,133080.0000,133120.0000,10,0
FSMICXM0,1,20100604,182900,133180.0000,133300.0000,133140.0000,133270.0000,18,0
FSMICXM0,1,20100604,183000,133280.0000,133430.0000,133280.0000,133280.0000,19,0
FSMICXM0,1,20100604,183100,133280.0000,133280.0000,133150.0000,133190.0000,14,0
FSMICXM0,1,20100604,183200,133180.0000,133260.0000,133110.0000,133260.0000,18,0
FSMICXM0,1,20100604,183300,133270.0000,133280.0000,133160.0000,133210.0000,15,0
FSMICXM0,1,20100604,183400,133170.0000,133200.0000,133140.0000,133180.0000,15,0
FSMICXM0,1,20100604,183500,133180.0000,133250.0000,133120.0000,133120.0000,13,0
FSMICXM0,1,20100604,183600,133080.0000,133140.0000,133020.0000,133040.0000,12,0
FSMICXM0,1,20100604,183700,133050.0000,133260.0000,133050.0000,133260.0000,20,0
FSMICXM0,1,20100604,183800,133230.0000,133330.0000,133230.0000,133230.0000,15,0
FSMICXM0,1,20100604,183900,133230.0000,133320.0000,133210.0000,133320.0000,12,0
FSMICXM0,1,20100604,184000,133320.0000,133320.0000,133200.0000,133210.0000,14,0
FSMICXM0,1,20100604,184100,133270.0000,133360.0000,133200.0000,133290.0000,23,0
FSMICXM0,1,20100604,184200,133310.0000,133330.0000,133240.0000,133300.0000,18,0
FSMICXM0,1,20100604,184300,133280.0000,133310.0000,133240.0000,133280.0000,15,0
FSMICXM0,1,20100604,184400,133260.0000,133260.0000,133220.0000,133220.0000,14,0
FSMICXM0,1,20100604,184500,133200.0000,133250.0000,133100.0000,133100.0000,6,0
FSMICXM0,1,20100607,103100,132870.0000,132870.0000,132870.0000,132870.0000,2,0
FSMICXM0,1,20100607,103200,129040.0000,129350.0000,129040.0000,129050.0000,3,0
FSMICXM0,1,20100607,103300,129050.0000,129060.0000,129000.0000,129060.0000,22,0
FSMICXM0,1,20100607,103500,129260.0000,129320.0000,129240.0000,129320.0000,13,0
FSMICXM0,1,20100607,103600,129260.0000,129260.0000,129260.0000,129260.0000,1,0
FSMICXM0,1,20100607,103900,129370.0000,129370.0000,129370.0000,129370.0000,1,0
FSMICXM0,1,20100607,104000,129380.0000,129380.0000,129380.0000,129380.0000,1,0
FSMICXM0,1,20100607,104100,129210.0000,129210.0000,129210.0000,129210.0000,1,0
FSMICXM0,1,20100607,104200,129110.0000,129110.0000,129110.0000,129110.0000,1,0
FSMICXM0,1,20100607,104300,129110.0000,129150.0000,129110.0000,129140.0000,3,0
FSMICXM0,1,20100607,104400,129130.0000,129150.0000,129110.0000,129150.0000,10,0
FSMICXM0,1,20100607,104600,129090.0000,129090.0000,129090.0000,129090.0000,3,0
FSMICXM0,1,20100607,104700,129260.0000,129260.0000,129210.0000,129210.0000,6,0
FSMICXM0,1,20100607,104900,129320.0000,129320.0000,129280.0000,129280.0000,5,0
FSMICXM0,1,20100607,105000,129260.0000,129260.0000,129220.0000,129230.0000,7,0
FSMICXM0,1,20100607,105200,129220.0000,129220.0000,129180.0000,129180.0000,6,0
FSMICXM0,1,20100607,105400,129190.0000,129190.0000,129170.0000,129170.0000,2,0
FSMICXM0,1,20100607,105500,129300.0000,129300.0000,129300.0000,129300.0000,1,0
FSMICXM0,1,20100607,105600,129210.0000,129210.0000,129210.0000,129210.0000,3,0
FSMICXM0,1,20100607,105800,129230.0000,129240.0000,129230.0000,129240.0000,2,0
FSMICXM0,1,20100607,110000,129190.0000,129190.0000,129190.0000,129190.0000,2,0
FSMICXM0,1,20100607,110100,129310.0000,129310.0000,129310.0000,129310.0000,1,0
FSMICXM0,1,20100607,110300,129840.0000,129880.0000,129810.0000,129810.0000,11,0
FSMICXM0,1,20100607,110400,129810.0000,129810.0000,129770.0000,129770.0000,4,0
FSMICXM0,1,20100607,110500,129920.0000,129920.0000,129920.0000,129920.0000,5,0
FSMICXM0,1,20100607,110600,129930.0000,130050.0000,129930.0000,130050.0000,6,0
FSMICXM0,1,20100607,110800,129960.0000,129960.0000,129920.0000,129920.0000,3,0
FSMICXM0,1,20100607,110900,129840.0000,129840.0000,129840.0000,129840.0000,1,0
FSMICXM0,1,20100607,111000,129810.0000,129870.0000,129640.0000,129670.0000,40,0
FSMICXM0,1,20100607,111100,129650.0000,129660.0000,129620.0000,129640.0000,17,0
FSMICXM0,1,20100607,111200,129650.0000,129710.0000,129650.0000,129660.0000,16,0
FSMICXM0,1,20100607,111300,129660.0000,129660.0000,129450.0000,129500.0000,46,0
FSMICXM0,1,20100607,111400,129510.0000,129510.0000,129390.0000,129390.0000,52,0
FSMICXM0,1,20100607,111500,129380.0000,129400.0000,129330.0000,129390.0000,56,0
FSMICXM0,1,20100607,111600,129430.0000,129500.0000,129400.0000,129480.0000,41,0
FSMICXM0,1,20100607,111700,129510.0000,129550.0000,129480.0000,129540.0000,64,0
FSMICXM0,1,20100607,111800,129520.0000,129650.0000,129520.0000,129640.0000,17,0
FSMICXM0,1,20100607,111900,129700.0000,129790.0000,129680.0000,129790.0000,10,0
FSMICXM0,1,20100607,112000,129840.0000,129840.0000,129780.0000,129820.0000,16,0
FSMICXM0,1,20100607,112100,129870.0000,129950.0000,129860.0000,129900.0000,28,0
FSMICXM0,1,20100607,112200,129890.0000,129930.0000,129820.0000,129920.0000,15,0
FSMICXM0,1,20100607,112300,129920.0000,129960.0000,129870.0000,129870.0000,35,0
FSMICXM0,1,20100607,112400,129880.0000,130030.0000,129880.0000,130000.0000,60,0
FSMICXM0,1,20100607,112500,129990.0000,130120.0000,129990.0000,130120.0000,41,0
FSMICXM0,1,20100607,112600,130210.0000,130260.0000,130140.0000,130170.0000,23,0
FSMICXM0,1,20100607,112700,130150.0000,130190.0000,130120.0000,130170.0000,36,0
FSMICXM0,1,20100607,112800,130170.0000,130180.0000,130130.0000,130130.0000,43,0
FSMICXM0,1,20100607,112900,130130.0000,130170.0000,130070.0000,130080.0000,59,0
FSMICXM0,1,20100607,113000,130060.0000,130110.0000,129990.0000,130010.0000,54,0
FSMICXM0,1,20100607,113100,129990.0000,130060.0000,129920.0000,130010.0000,53,0
FSMICXM0,1,20100607,113200,130080.0000,130140.0000,130060.0000,130080.0000,41,0
FSMICXM0,1,20100607,113300,130060.0000,130060.0000,129910.0000,129940.0000,52,0
FSMICXM0,1,20100607,113400,129920.0000,129940.0000,129770.0000,129770.0000,81,0
FSMICXM0,1,20100607,113500,129790.0000,129830.0000,129780.0000,129830.0000,68,0
FSMICXM0,1,20100607,113600,129810.0000,129860.0000,129780.0000,129780.0000,64,0
FSMICXM0,1,20100607,113700,129780.0000,129800.0000,129700.0000,129720.0000,88,0
FSMICXM0,1,20100607,113800,129730.0000,129740.0000,129650.0000,129650.0000,82,0
FSMICXM0,1,20100607,113900,129660.0000,129680.0000,129560.0000,129570.0000,64,0
FSMICXM0,1,20100607,114000,129620.0000,129650.0000,129580.0000,129630.0000,67,0
FSMICXM0,1,20100607,114100,129600.0000,129680.0000,129600.0000,129680.0000,90,0
FSMICXM0,1,20100607,114200,129670.0000,129700.0000,129630.0000,129630.0000,49,0
FSMICXM0,1,20100607,114300,129640.0000,129660.0000,129450.0000,129460.0000,74,0
FSMICXM0,1,20100607,114400,129480.0000,129480.0000,129390.0000,129390.0000,73,0
FSMICXM0,1,20100607,114500,129410.0000,129440.0000,129190.0000,129220.0000,93,0
FSMICXM0,1,20100607,114600,129250.0000,129270.0000,129140.0000,129140.0000,118,0
FSMICXM0,1,20100607,114700,129140.0000,129180.0000,129100.0000,129160.0000,120,0
FSMICXM0,1,20100607,114800,129160.0000,129240.0000,129150.0000,129190.0000,105,0
FSMICXM0,1,20100607,114900,129190.0000,129190.0000,129060.0000,129090.0000,115,0
FSMICXM0,1,20100607,115000,129100.0000,129160.0000,129060.0000,129100.0000,88,0
FSMICXM0,1,20100607,115100,129110.0000,129140.0000,129030.0000,129070.0000,116,0
FSMICXM0,1,20100607,115200,129070.0000,129160.0000,129040.0000,129120.0000,123,0
FSMICXM0,1,20100607,115300,129140.0000,129210.0000,129110.0000,129160.0000,119,0
FSMICXM0,1,20100607,115400,129170.0000,129250.0000,129160.0000,129230.0000,136,0
FSMICXM0,1,20100607,115500,129230.0000,129270.0000,129190.0000,129210.0000,107,0
FSMICXM0,1,20100607,115600,129230.0000,129240.0000,129160.0000,129190.0000,117,0
FSMICXM0,1,20100607,115700,129220.0000,129260.0000,129190.0000,129230.0000,123,0
FSMICXM0,1,20100607,115800,129210.0000,129240.0000,129090.0000,129120.0000,106,0
FSMICXM0,1,20100607,115900,129100.0000,129170.0000,129040.0000,129090.0000,114,0
FSMICXM0,1,20100607,120000,129090.0000,129100.0000,129060.0000,129070.0000,85,0
FSMICXM0,1,20100607,120100,129090.0000,129090.0000,128940.0000,129050.0000,91,0
FSMICXM0,1,20100607,120200,129030.0000,129150.0000,129030.0000,129150.0000,77,0
FSMICXM0,1,20100607,120300,129140.0000,129260.0000,129140.0000,129260.0000,46,0
FSMICXM0,1,20100607,120400,129260.0000,129260.0000,129200.0000,129200.0000,51,0
FSMICXM0,1,20100607,120500,129190.0000,129210.0000,129070.0000,129070.0000,76,0
FSMICXM0,1,20100607,120600,129070.0000,129080.0000,128930.0000,128970.0000,94,0
FSMICXM0,1,20100607,120700,128990.0000,129040.0000,128930.0000,129020.0000,107,0
FSMICXM0,1,20100607,120800,128990.0000,129030.0000,128960.0000,129010.0000,55,0
FSMICXM0,1,20100607,120900,128990.0000,129120.0000,128970.0000,129120.0000,87,0
FSMICXM0,1,20100607,121000,129110.0000,129140.0000,129040.0000,129040.0000,121,0
FSMICXM0,1,20100607,121100,129060.0000,129070.0000,128930.0000,128960.0000,63,0
FSMICXM0,1,20100607,121200,128960.0000,129110.0000,128940.0000,129110.0000,35,0
FSMICXM0,1,20100607,121300,129190.0000,129250.0000,129160.0000,129180.0000,51,0
FSMICXM0,1,20100607,121400,129200.0000,129300.0000,129140.0000,129270.0000,39,0
FSMICXM0,1,20100607,121500,129290.0000,129380.0000,129270.0000,129370.0000,42,0
FSMICXM0,1,20100607,121600,129360.0000,129450.0000,129320.0000,129450.0000,50,0
FSMICXM0,1,20100607,121700,129470.0000,129610.0000,129470.0000,129600.0000,23,0
FSMICXM0,1,20100607,121800,129580.0000,129600.0000,129550.0000,129580.0000,42,0
FSMICXM0,1,20100607,121900,129600.0000,129650.0000,129560.0000,129600.0000,52,0
FSMICXM0,1,20100607,122000,129620.0000,129710.0000,129620.0000,129700.0000,42,0
FSMICXM0,1,20100607,122100,129700.0000,129740.0000,129600.0000,129620.0000,53,0
FSMICXM0,1,20100607,122200,129620.0000,129670.0000,129610.0000,129670.0000,54,0
FSMICXM0,1,20100607,122300,129690.0000,129810.0000,129690.0000,129810.0000,57,0
FSMICXM0,1,20100607,122400,129810.0000,129860.0000,129760.0000,129850.0000,52,0
FSMICXM0,1,20100607,122500,129820.0000,129860.0000,129740.0000,129810.0000,32,0
FSMICXM0,1,20100607,122600,129790.0000,129820.0000,129760.0000,129780.0000,57,0
FSMICXM0,1,20100607,122700,129820.0000,129820.0000,129750.0000,129800.0000,19,0
FSMICXM0,1,20100607,122800,129750.0000,129810.0000,129750.0000,129790.0000,39,0
FSMICXM0,1,20100607,122900,129790.0000,129800.0000,129750.0000,129780.0000,22,0
FSMICXM0,1,20100607,123000,129750.0000,129760.0000,129590.0000,129630.0000,63,0
FSMICXM0,1,20100607,123100,129630.0000,129710.0000,129590.0000,129710.0000,62,0
FSMICXM0,1,20100607,123200,129710.0000,129740.0000,129650.0000,129680.0000,64,0
FSMICXM0,1,20100607,123300,129680.0000,129720.0000,129660.0000,129660.0000,61,0
FSMICXM0,1,20100607,123400,129650.0000,129680.0000,129620.0000,129680.0000,56,0
FSMICXM0,1,20100607,123500,129660.0000,129780.0000,129650.0000,129780.0000,34,0
FSMICXM0,1,20100607,123600,129790.0000,129970.0000,129770.0000,129960.0000,18,0
FSMICXM0,1,20100607,123700,130010.0000,130190.0000,130010.0000,130170.0000,44,0
FSMICXM0,1,20100607,123800,130170.0000,130170.0000,130080.0000,130110.0000,54,0
FSMICXM0,1,20100607,123900,130130.0000,130200.0000,130070.0000,130200.0000,56,0
FSMICXM0,1,20100607,124000,130180.0000,130680.0000,130160.0000,130520.0000,122,0
FSMICXM0,1,20100607,124100,130520.0000,130650.0000,130480.0000,130640.0000,30,0
FSMICXM0,1,20100607,124200,130610.0000,130630.0000,130470.0000,130510.0000,33,0
FSMICXM0,1,20100607,124300,130460.0000,130540.0000,130430.0000,130510.0000,35,0
FSMICXM0,1,20100607,124400,130530.0000,130540.0000,130470.0000,130540.0000,37,0
FSMICXM0,1,20100607,124500,130540.0000,130620.0000,130500.0000,130580.0000,52,0
FSMICXM0,1,20100607,124600,130590.0000,130620.0000,130570.0000,130620.0000,33,0
FSMICXM0,1,20100607,124700,130590.0000,130830.0000,130590.0000,130830.0000,43,0
FSMICXM0,1,20100607,124800,130810.0000,130930.0000,130810.0000,130860.0000,30,0
FSMICXM0,1,20100607,124900,130840.0000,130840.0000,130730.0000,130760.0000,59,0
FSMICXM0,1,20100607,125000,130770.0000,130800.0000,130680.0000,130680.0000,38,0
FSMICXM0,1,20100607,125100,130680.0000,130740.0000,130670.0000,130690.0000,57,0
FSMICXM0,1,20100607,125200,130690.0000,130690.0000,130430.0000,130440.0000,49,0
FSMICXM0,1,20100607,125300,130440.0000,130510.0000,130430.0000,130440.0000,53,0
FSMICXM0,1,20100607,125400,130490.0000,130510.0000,130400.0000,130400.0000,64,0
FSMICXM0,1,20100607,125500,130440.0000,130440.0000,130280.0000,130310.0000,59,0
FSMICXM0,1,20100607,125600,130280.0000,130380.0000,130250.0000,130380.0000,56,0
FSMICXM0,1,20100607,125700,130390.0000,130450.0000,130340.0000,130440.0000,51,0
FSMICXM0,1,20100607,125800,130490.0000,130550.0000,130430.0000,130450.0000,43,0
FSMICXM0,1,20100607,125900,130440.0000,130480.0000,130350.0000,130360.0000,53,0
FSMICXM0,1,20100607,130000,130330.0000,130390.0000,130320.0000,130370.0000,20,0
FSMICXM0,1,20100607,130100,130410.0000,130430.0000,130330.0000,130360.0000,48,0
FSMICXM0,1,20100607,130200,130360.0000,130390.0000,130310.0000,130390.0000,27,0
FSMICXM0,1,20100607,130300,130370.0000,130480.0000,130300.0000,130300.0000,70,0
FSMICXM0,1,20100607,130400,130290.0000,130320.0000,130150.0000,130170.0000,44,0
FSMICXM0,1,20100607,130500,130170.0000,130360.0000,130170.0000,130300.0000,42,0
FSMICXM0,1,20100607,130600,130330.0000,130430.0000,130240.0000,130240.0000,50,0
FSMICXM0,1,20100607,130700,130250.0000,130250.0000,130190.0000,130240.0000,55,0
FSMICXM0,1,20100607,130800,130240.0000,130350.0000,130230.0000,130340.0000,37,0
FSMICXM0,1,20100607,130900,130320.0000,130350.0000,130180.0000,130180.0000,51,0
FSMICXM0,1,20100607,131000,130220.0000,130240.0000,130070.0000,130090.0000,72,0
FSMICXM0,1,20100607,131100,130100.0000,130190.0000,130070.0000,130180.0000,85,0
FSMICXM0,1,20100607,131200,130180.0000,130260.0000,130170.0000,130230.0000,45,0
FSMICXM0,1,20100607,131300,130230.0000,130260.0000,130180.0000,130210.0000,72,0
FSMICXM0,1,20100607,131400,130200.0000,130240.0000,130140.0000,130140.0000,73,0
FSMICXM0,1,20100607,131500,130130.0000,130300.0000,130090.0000,130270.0000,48,0
FSMICXM0,1,20100607,131600,130270.0000,130340.0000,130220.0000,130340.0000,52,0
FSMICXM0,1,20100607,131700,130340.0000,130340.0000,130270.0000,130330.0000,69,0
FSMICXM0,1,20100607,131800,130300.0000,130410.0000,130300.0000,130340.0000,61,0
FSMICXM0,1,20100607,131900,130390.0000,130430.0000,130350.0000,130430.0000,56,0
FSMICXM0,1,20100607,132000,130420.0000,130420.0000,130350.0000,130390.0000,70,0
FSMICXM0,1,20100607,132100,130380.0000,130420.0000,130290.0000,130290.0000,62,0
FSMICXM0,1,20100607,132200,130300.0000,130300.0000,130260.0000,130300.0000,39,0
FSMICXM0,1,20100607,132300,130290.0000,130290.0000,130160.0000,130170.0000,52,0
FSMICXM0,1,20100607,132400,130150.0000,130270.0000,130150.0000,130200.0000,60,0
FSMICXM0,1,20100607,132500,130220.0000,130250.0000,130170.0000,130210.0000,45,0
FSMICXM0,1,20100607,132600,130230.0000,130380.0000,130230.0000,130380.0000,44,0
FSMICXM0,1,20100607,132700,130380.0000,130420.0000,130360.0000,130360.0000,50,0
FSMICXM0,1,20100607,132800,130350.0000,130420.0000,130350.0000,130420.0000,82,0
FSMICXM0,1,20100607,132900,130410.0000,130410.0000,130350.0000,130390.0000,68,0
FSMICXM0,1,20100607,133000,130420.0000,130480.0000,130370.0000,130460.0000,56,0
FSMICXM0,1,20100607,133100,130460.0000,130530.0000,130450.0000,130480.0000,52,0
FSMICXM0,1,20100607,133200,130480.0000,130710.0000,130480.0000,130660.0000,59,0
FSMICXM0,1,20100607,133300,130630.0000,130640.0000,130560.0000,130580.0000,20,0
FSMICXM0,1,20100607,133400,130570.0000,130740.0000,130530.0000,130730.0000,34,0
FSMICXM0,1,20100607,133500,130750.0000,130860.0000,130740.0000,130830.0000,49,0
FSMICXM0,1,20100607,133600,130830.0000,130840.0000,130770.0000,130790.0000,39,0
FSMICXM0,1,20100607,133700,130810.0000,130840.0000,130760.0000,130840.0000,44,0
FSMICXM0,1,20100607,133800,130860.0000,130870.0000,130790.0000,130850.0000,58,0
FSMICXM0,1,20100607,133900,130870.0000,131000.0000,130860.0000,130990.0000,56,0
FSMICXM0,1,20100607,134000,130980.0000,131070.0000,130950.0000,131040.0000,42,0
FSMICXM0,1,20100607,134100,131020.0000,131040.0000,130980.0000,131000.0000,50,0
FSMICXM0,1,20100607,134200,130980.0000,131020.0000,130890.0000,130890.0000,53,0
FSMICXM0,1,20100607,134300,130890.0000,130920.0000,130870.0000,130870.0000,35,0
FSMICXM0,1,20100607,134400,130880.0000,130910.0000,130840.0000,130890.0000,68,0
FSMICXM0,1,20100607,134500,130880.0000,130880.0000,130800.0000,130800.0000,64,0
FSMICXM0,1,20100607,134600,130820.0000,130820.0000,130770.0000,130800.0000,58,0
FSMICXM0,1,20100607,134700,130800.0000,130840.0000,130760.0000,130800.0000,68,0
FSMICXM0,1,20100607,134800,130830.0000,130960.0000,130810.0000,130940.0000,63,0
FSMICXM0,1,20100607,134900,130950.0000,130950.0000,130840.0000,130860.0000,44,0
FSMICXM0,1,20100607,135000,130840.0000,130860.0000,130720.0000,130740.0000,52,0
FSMICXM0,1,20100607,135100,130750.0000,130840.0000,130750.0000,130830.0000,47,0
FSMICXM0,1,20100607,135200,130830.0000,130840.0000,130740.0000,130800.0000,53,0
FSMICXM0,1,20100607,135300,130770.0000,130840.0000,130740.0000,130770.0000,57,0
FSMICXM0,1,20100607,135400,130790.0000,130820.0000,130770.0000,130810.0000,60,0
FSMICXM0,1,20100607,135500,130800.0000,130950.0000,130800.0000,130940.0000,62,0
FSMICXM0,1,20100607,135600,130970.0000,131100.0000,130950.0000,131100.0000,52,0
FSMICXM0,1,20100607,135700,131140.0000,131180.0000,131100.0000,131110.0000,52,0
FSMICXM0,1,20100607,135800,131110.0000,131130.0000,131050.0000,131090.0000,61,0
FSMICXM0,1,20100607,135900,131070.0000,131150.0000,131050.0000,131150.0000,52,0
FSMICXM0,1,20100607,140000,131130.0000,131160.0000,131080.0000,131140.0000,77,0
FSMICXM0,1,20100607,140100,131140.0000,131150.0000,131120.0000,131140.0000,54,0
FSMICXM0,1,20100607,140200,131120.0000,131140.0000,131110.0000,131140.0000,45,0
FSMICXM0,1,20100607,140300,131140.0000,131140.0000,131110.0000,131130.0000,50,0
FSMICXM0,1,20100607,140400,131130.0000,131160.0000,131050.0000,131070.0000,93,0
FSMICXM0,1,20100607,140500,131050.0000,131140.0000,131030.0000,131120.0000,39,0
FSMICXM0,1,20100607,140600,131120.0000,131150.0000,131060.0000,131090.0000,48,0
FSMICXM0,1,20100607,140700,131050.0000,131080.0000,130950.0000,130960.0000,32,0
FSMICXM0,1,20100607,140800,130930.0000,130970.0000,130890.0000,130910.0000,37,0
FSMICXM0,1,20100607,140900,130890.0000,131170.0000,130880.0000,131170.0000,43,0
FSMICXM0,1,20100607,141000,131160.0000,131300.0000,131140.0000,131300.0000,65,0
FSMICXM0,1,20100607,141100,131300.0000,131510.0000,131300.0000,131500.0000,50,0
FSMICXM0,1,20100607,141200,131520.0000,131520.0000,131460.0000,131520.0000,47,0
FSMICXM0,1,20100607,141300,131520.0000,131540.0000,131410.0000,131470.0000,60,0
FSMICXM0,1,20100607,141400,131490.0000,131490.0000,131390.0000,131390.0000,35,0
FSMICXM0,1,20100607,141500,131390.0000,131450.0000,131390.0000,131440.0000,35,0
FSMICXM0,1,20100607,141600,131420.0000,131460.0000,131420.0000,131430.0000,38,0
FSMICXM0,1,20100607,141700,131450.0000,131450.0000,131250.0000,131260.0000,38,0
FSMICXM0,1,20100607,141800,131270.0000,131280.0000,131250.0000,131250.0000,12,0
FSMICXM0,1,20100607,141900,131270.0000,131400.0000,131270.0000,131370.0000,12,0
FSMICXM0,1,20100607,142000,131380.0000,131610.0000,131370.0000,131610.0000,47,0
FSMICXM0,1,20100607,142100,131630.0000,131650.0000,131540.0000,131540.0000,69,0
FSMICXM0,1,20100607,142200,131560.0000,131620.0000,131500.0000,131600.0000,33,0
FSMICXM0,1,20100607,142300,131640.0000,131700.0000,131630.0000,131700.0000,14,0
FSMICXM0,1,20100607,142400,131700.0000,131700.0000,131650.0000,131670.0000,46,0
FSMICXM0,1,20100607,142500,131680.0000,131680.0000,131580.0000,131590.0000,41,0
FSMICXM0,1,20100607,142600,131570.0000,131610.0000,131560.0000,131600.0000,16,0
FSMICXM0,1,20100607,142700,131610.0000,131800.0000,131610.0000,131800.0000,45,0
FSMICXM0,1,20100607,142800,131820.0000,131900.0000,131820.0000,131900.0000,38,0
FSMICXM0,1,20100607,142900,131890.0000,131960.0000,131860.0000,131880.0000,37,0
FSMICXM0,1,20100607,143000,131880.0000,131900.0000,131820.0000,131860.0000,41,0
FSMICXM0,1,20100607,143100,131860.0000,131860.0000,131780.0000,131830.0000,34,0
FSMICXM0,1,20100607,143200,131840.0000,131920.0000,131840.0000,131920.0000,38,0
FSMICXM0,1,20100607,143300,131910.0000,131970.0000,131910.0000,131930.0000,39,0
FSMICXM0,1,20100607,143400,131930.0000,132020.0000,131930.0000,132020.0000,43,0
FSMICXM0,1,20100607,143500,132040.0000,132050.0000,132010.0000,132040.0000,41,0
FSMICXM0,1,20100607,143600,132040.0000,132040.0000,131980.0000,132010.0000,34,0
FSMICXM0,1,20100607,143700,132010.0000,132070.0000,131980.0000,132070.0000,47,0
FSMICXM0,1,20100607,143800,132070.0000,132180.0000,132050.0000,132180.0000,33,0
FSMICXM0,1,20100607,143900,132170.0000,132180.0000,132090.0000,132170.0000,61,0
FSMICXM0,1,20100607,144000,132170.0000,132170.0000,132130.0000,132170.0000,51,0
FSMICXM0,1,20100607,144100,132170.0000,132170.0000,132040.0000,132060.0000,28,0
FSMICXM0,1,20100607,144200,132060.0000,132070.0000,131940.0000,131980.0000,37,0
FSMICXM0,1,20100607,144300,132000.0000,132000.0000,131970.0000,131980.0000,49,0
FSMICXM0,1,20100607,144400,132000.0000,132010.0000,131930.0000,131960.0000,48,0
FSMICXM0,1,20100607,144500,131960.0000,131960.0000,131860.0000,131900.0000,29,0
FSMICXM0,1,20100607,144600,131920.0000,131920.0000,131850.0000,131860.0000,46,0
FSMICXM0,1,20100607,144700,131850.0000,131890.0000,131790.0000,131800.0000,38,0
FSMICXM0,1,20100607,144800,131790.0000,131790.0000,131750.0000,131780.0000,43,0
FSMICXM0,1,20100607,144900,131780.0000,131790.0000,131740.0000,131760.0000,48,0
FSMICXM0,1,20100607,145000,131740.0000,131800.0000,131730.0000,131730.0000,48,0
FSMICXM0,1,20100607,145100,131750.0000,131770.0000,131640.0000,131660.0000,34,0
FSMICXM0,1,20100607,145200,131650.0000,131650.0000,131560.0000,131600.0000,33,0
FSMICXM0,1,20100607,145300,131620.0000,131620.0000,131570.0000,131580.0000,43,0
FSMICXM0,1,20100607,145400,131580.0000,131700.0000,131560.0000,131600.0000,52,0
FSMICXM0,1,20100607,145500,131620.0000,131640.0000,131510.0000,131510.0000,41,0
FSMICXM0,1,20100607,145600,131490.0000,131540.0000,131490.0000,131520.0000,43,0
FSMICXM0,1,20100607,145700,131540.0000,131630.0000,131540.0000,131610.0000,53,0
FSMICXM0,1,20100607,145800,131610.0000,131650.0000,131570.0000,131590.0000,46,0
FSMICXM0,1,20100607,145900,131530.0000,131650.0000,131530.0000,131610.0000,61,0
FSMICXM0,1,20100607,150000,131590.0000,131650.0000,131580.0000,131630.0000,60,0
FSMICXM0,1,20100607,150100,131620.0000,131710.0000,131620.0000,131710.0000,53,0
FSMICXM0,1,20100607,150200,131710.0000,131860.0000,131670.0000,131830.0000,46,0
FSMICXM0,1,20100607,150300,131850.0000,131880.0000,131800.0000,131830.0000,52,0
FSMICXM0,1,20100607,150400,131830.0000,132010.0000,131810.0000,132000.0000,46,0
FSMICXM0,1,20100607,150500,132000.0000,132050.0000,132000.0000,132050.0000,54,0
FSMICXM0,1,20100607,150600,132050.0000,132050.0000,131970.0000,132010.0000,54,0
FSMICXM0,1,20100607,150700,132000.0000,132010.0000,131870.0000,131890.0000,49,0
FSMICXM0,1,20100607,150800,131890.0000,131950.0000,131870.0000,131950.0000,36,0
FSMICXM0,1,20100607,150900,131930.0000,131950.0000,131890.0000,131910.0000,55,0
FSMICXM0,1,20100607,151000,131890.0000,131910.0000,131860.0000,131890.0000,38,0
FSMICXM0,1,20100607,151100,131870.0000,131910.0000,131730.0000,131730.0000,58,0
FSMICXM0,1,20100607,151200,131750.0000,131770.0000,131720.0000,131770.0000,59,0
FSMICXM0,1,20100607,151300,131770.0000,131830.0000,131740.0000,131750.0000,43,0
FSMICXM0,1,20100607,151400,131770.0000,131780.0000,131610.0000,131610.0000,55,0
FSMICXM0,1,20100607,151500,131620.0000,131620.0000,131490.0000,131530.0000,62,0
FSMICXM0,1,20100607,151600,131530.0000,131610.0000,131510.0000,131570.0000,46,0
FSMICXM0,1,20100607,151700,131520.0000,131730.0000,131520.0000,131680.0000,58,0
FSMICXM0,1,20100607,151800,131760.0000,131800.0000,131760.0000,131770.0000,45,0
FSMICXM0,1,20100607,151900,131820.0000,131930.0000,131810.0000,131870.0000,29,0
FSMICXM0,1,20100607,152000,131870.0000,131890.0000,131850.0000,131870.0000,12,0
FSMICXM0,1,20100607,152100,131840.0000,131850.0000,131760.0000,131770.0000,11,0
FSMICXM0,1,20100607,152200,131800.0000,131990.0000,131800.0000,131990.0000,35,0
FSMICXM0,1,20100607,152300,131970.0000,131980.0000,131850.0000,131850.0000,20,0
FSMICXM0,1,20100607,152400,131810.0000,131810.0000,131740.0000,131800.0000,14,0
FSMICXM0,1,20100607,152500,131770.0000,131780.0000,131690.0000,131690.0000,15,0
FSMICXM0,1,20100607,152600,131710.0000,131710.0000,131630.0000,131650.0000,14,0
FSMICXM0,1,20100607,152700,131660.0000,131680.0000,131640.0000,131680.0000,16,0
FSMICXM0,1,20100607,152800,131690.0000,131720.0000,131660.0000,131710.0000,13,0
FSMICXM0,1,20100607,152900,131720.0000,131720.0000,131540.0000,131540.0000,19,0
FSMICXM0,1,20100607,153000,131580.0000,131620.0000,131540.0000,131620.0000,17,0
FSMICXM0,1,20100607,153100,131630.0000,131920.0000,131630.0000,131920.0000,16,0
FSMICXM0,1,20100607,153200,131960.0000,132320.0000,131960.0000,132240.0000,24,0
FSMICXM0,1,20100607,153300,132250.0000,132250.0000,132080.0000,132080.0000,18,0
FSMICXM0,1,20100607,153400,132100.0000,132130.0000,132020.0000,132030.0000,23,0
FSMICXM0,1,20100607,153500,131960.0000,132040.0000,131960.0000,132000.0000,13,0
FSMICXM0,1,20100607,153600,132020.0000,132040.0000,131930.0000,131960.0000,16,0
FSMICXM0,1,20100607,153700,131920.0000,131930.0000,131800.0000,131840.0000,16,0
FSMICXM0,1,20100607,153800,131800.0000,131800.0000,131660.0000,131660.0000,14,0
FSMICXM0,1,20100607,153900,131670.0000,131670.0000,131520.0000,131570.0000,18,0
FSMICXM0,1,20100607,154000,131590.0000,131680.0000,131590.0000,131670.0000,14,0
FSMICXM0,1,20100607,154100,131720.0000,131720.0000,131580.0000,131600.0000,20,0
FSMICXM0,1,20100607,154200,131600.0000,131640.0000,131520.0000,131640.0000,15,0
FSMICXM0,1,20100607,154300,131690.0000,131690.0000,131630.0000,131630.0000,15,0
FSMICXM0,1,20100607,154400,131660.0000,131740.0000,131650.0000,131740.0000,16,0
FSMICXM0,1,20100607,154500,131710.0000,131780.0000,131710.0000,131730.0000,34,0
FSMICXM0,1,20100607,154600,131730.0000,131730.0000,131580.0000,131620.0000,56,0
FSMICXM0,1,20100607,154700,131600.0000,131680.0000,131580.0000,131660.0000,49,0
FSMICXM0,1,20100607,154800,131680.0000,131800.0000,131650.0000,131750.0000,60,0
FSMICXM0,1,20100607,154900,131750.0000,131780.0000,131710.0000,131750.0000,70,0
FSMICXM0,1,20100607,155000,131730.0000,131760.0000,131680.0000,131720.0000,56,0
FSMICXM0,1,20100607,155100,131720.0000,131720.0000,131690.0000,131710.0000,23,0
FSMICXM0,1,20100607,155200,131700.0000,131880.0000,131690.0000,131860.0000,80,0
FSMICXM0,1,20100607,155300,131840.0000,131870.0000,131720.0000,131760.0000,31,0
FSMICXM0,1,20100607,155400,131760.0000,131760.0000,131650.0000,131690.0000,55,0
FSMICXM0,1,20100607,155500,131720.0000,131730.0000,131610.0000,131610.0000,44,0
FSMICXM0,1,20100607,155600,131550.0000,131610.0000,131520.0000,131590.0000,46,0
FSMICXM0,1,20100607,155700,131590.0000,131740.0000,131560.0000,131740.0000,45,0
FSMICXM0,1,20100607,155800,131700.0000,131830.0000,131700.0000,131740.0000,72,0
FSMICXM0,1,20100607,155900,131750.0000,131750.0000,131670.0000,131740.0000,61,0
FSMICXM0,1,20100607,160000,131710.0000,131710.0000,131620.0000,131620.0000,9,0
FSMICXM0,1,20100607,160100,131620.0000,131680.0000,131620.0000,131640.0000,53,0
FSMICXM0,1,20100607,160200,131660.0000,131680.0000,131610.0000,131610.0000,43,0
FSMICXM0,1,20100607,160300,131620.0000,131720.0000,131610.0000,131720.0000,87,0
FSMICXM0,1,20100607,160400,131720.0000,131830.0000,131680.0000,131830.0000,57,0
FSMICXM0,1,20100607,160500,131810.0000,131840.0000,131750.0000,131750.0000,38,0
FSMICXM0,1,20100607,160600,131670.0000,131710.0000,131670.0000,131690.0000,21,0
FSMICXM0,1,20100607,160700,131670.0000,131850.0000,131650.0000,131850.0000,36,0
FSMICXM0,1,20100607,160800,131900.0000,131910.0000,131820.0000,131820.0000,18,0
FSMICXM0,1,20100607,160900,131810.0000,131820.0000,131770.0000,131810.0000,21,0
FSMICXM0,1,20100607,161000,131830.0000,131880.0000,131810.0000,131850.0000,69,0
FSMICXM0,1,20100607,161100,131850.0000,131890.0000,131830.0000,131880.0000,51,0
FSMICXM0,1,20100607,161200,131870.0000,131920.0000,131870.0000,131900.0000,37,0
FSMICXM0,1,20100607,161300,131890.0000,131920.0000,131870.0000,131890.0000,21,0
FSMICXM0,1,20100607,161400,131890.0000,131910.0000,131870.0000,131870.0000,65,0
FSMICXM0,1,20100607,161500,131890.0000,131910.0000,131840.0000,131870.0000,53,0
FSMICXM0,1,20100607,161600,131870.0000,131880.0000,131830.0000,131840.0000,15,0
FSMICXM0,1,20100607,161700,131860.0000,131980.0000,131860.0000,131970.0000,26,0
FSMICXM0,1,20100607,161800,131960.0000,132010.0000,131950.0000,132000.0000,18,0
FSMICXM0,1,20100607,161900,132020.0000,132170.0000,132000.0000,132170.0000,57,0
FSMICXM0,1,20100607,162000,132170.0000,132270.0000,132150.0000,132240.0000,23,0
FSMICXM0,1,20100607,162100,132320.0000,132410.0000,132300.0000,132410.0000,17,0
FSMICXM0,1,20100607,162200,132450.0000,132450.0000,132380.0000,132430.0000,26,0
FSMICXM0,1,20100607,162300,132380.0000,132490.0000,132380.0000,132460.0000,22,0
FSMICXM0,1,20100607,162400,132500.0000,132580.0000,132460.0000,132510.0000,35,0
FSMICXM0,1,20100607,162500,132550.0000,132580.0000,132530.0000,132540.0000,11,0
FSMICXM0,1,20100607,162600,132560.0000,132630.0000,132490.0000,132580.0000,34,0
FSMICXM0,1,20100607,162700,132550.0000,132550.0000,132450.0000,132490.0000,31,0
FSMICXM0,1,20100607,162800,132480.0000,132530.0000,132480.0000,132520.0000,11,0
FSMICXM0,1,20100607,162900,132520.0000,132520.0000,132480.0000,132490.0000,12,0
FSMICXM0,1,20100607,163000,132490.0000,132510.0000,132400.0000,132470.0000,35,0
FSMICXM0,1,20100607,163100,132470.0000,132540.0000,132470.0000,132530.0000,19,0
FSMICXM0,1,20100607,163200,132530.0000,132550.0000,132470.0000,132470.0000,28,0
FSMICXM0,1,20100607,163300,132500.0000,132500.0000,132420.0000,132440.0000,58,0
FSMICXM0,1,20100607,163400,132420.0000,132430.0000,132340.0000,132410.0000,64,0
FSMICXM0,1,20100607,163500,132450.0000,132490.0000,132440.0000,132450.0000,14,0
FSMICXM0,1,20100607,163600,132460.0000,132690.0000,132460.0000,132610.0000,24,0
FSMICXM0,1,20100607,163700,132610.0000,132710.0000,132600.0000,132660.0000,21,0
FSMICXM0,1,20100607,163800,132630.0000,132630.0000,132560.0000,132600.0000,10,0
FSMICXM0,1,20100607,163900,132590.0000,132610.0000,132470.0000,132530.0000,23,0
FSMICXM0,1,20100607,164000,132540.0000,132550.0000,132520.0000,132550.0000,8,0
FSMICXM0,1,20100607,164100,132580.0000,132640.0000,132520.0000,132520.0000,31,0
FSMICXM0,1,20100607,164200,132510.0000,132510.0000,132430.0000,132430.0000,16,0
FSMICXM0,1,20100607,164300,132450.0000,132510.0000,132450.0000,132500.0000,17,0
FSMICXM0,1,20100607,164400,132470.0000,132500.0000,132380.0000,132380.0000,15,0
FSMICXM0,1,20100607,164500,132380.0000,132380.0000,132310.0000,132340.0000,7,0
FSMICXM0,1,20100607,164600,132370.0000,132420.0000,132340.0000,132420.0000,10,0
FSMICXM0,1,20100607,164700,132390.0000,132410.0000,132380.0000,132400.0000,13,0
FSMICXM0,1,20100607,164800,132370.0000,132380.0000,132370.0000,132380.0000,3,0
FSMICXM0,1,20100607,164900,132340.0000,132360.0000,132340.0000,132350.0000,9,0
FSMICXM0,1,20100607,165000,132350.0000,132390.0000,132320.0000,132390.0000,46,0
FSMICXM0,1,20100607,165100,132340.0000,132400.0000,132340.0000,132390.0000,10,0
FSMICXM0,1,20100607,165200,132530.0000,132570.0000,132440.0000,132440.0000,21,0
FSMICXM0,1,20100607,165300,132440.0000,132510.0000,132440.0000,132510.0000,10,0
FSMICXM0,1,20100607,165400,132390.0000,132400.0000,132280.0000,132320.0000,18,0
FSMICXM0,1,20100607,165500,132290.0000,132290.0000,132230.0000,132250.0000,42,0
FSMICXM0,1,20100607,165600,132260.0000,132300.0000,132260.0000,132260.0000,15,0
FSMICXM0,1,20100607,165700,132270.0000,132280.0000,132220.0000,132240.0000,12,0
FSMICXM0,1,20100607,165800,132260.0000,132270.0000,132220.0000,132220.0000,19,0
FSMICXM0,1,20100607,165900,132270.0000,132360.0000,132210.0000,132360.0000,42,0
FSMICXM0,1,20100607,170000,132320.0000,132430.0000,132320.0000,132410.0000,25,0
FSMICXM0,1,20100607,170100,132400.0000,132480.0000,132400.0000,132450.0000,19,0
FSMICXM0,1,20100607,170200,132450.0000,132550.0000,132450.0000,132450.0000,14,0
FSMICXM0,1,20100607,170300,132480.0000,132480.0000,132320.0000,132360.0000,22,0
FSMICXM0,1,20100607,170400,132350.0000,132400.0000,132320.0000,132400.0000,14,0
FSMICXM0,1,20100607,170500,132380.0000,132410.0000,132360.0000,132380.0000,20,0
FSMICXM0,1,20100607,170600,132380.0000,132400.0000,132370.0000,132400.0000,15,0
FSMICXM0,1,20100607,170700,132400.0000,132420.0000,132370.0000,132370.0000,16,0
FSMICXM0,1,20100607,170800,132480.0000,132490.0000,132400.0000,132490.0000,5,0
FSMICXM0,1,20100607,170900,132460.0000,132460.0000,132410.0000,132410.0000,19,0
FSMICXM0,1,20100607,171000,132440.0000,132450.0000,132390.0000,132410.0000,9,0
FSMICXM0,1,20100607,171100,132390.0000,132530.0000,132390.0000,132530.0000,2,0
FSMICXM0,1,20100607,171200,132480.0000,132480.0000,132450.0000,132460.0000,5,0
FSMICXM0,1,20100607,171300,132490.0000,132600.0000,132490.0000,132600.0000,2,0
FSMICXM0,1,20100607,171400,132540.0000,132620.0000,132540.0000,132620.0000,8,0
FSMICXM0,1,20100607,171500,132540.0000,132540.0000,132500.0000,132500.0000,3,0
FSMICXM0,1,20100607,171600,132490.0000,132490.0000,132440.0000,132440.0000,4,0
FSMICXM0,1,20100607,171700,132380.0000,132380.0000,132290.0000,132290.0000,5,0
FSMICXM0,1,20100607,171800,132210.0000,132220.0000,132000.0000,132000.0000,19,0
FSMICXM0,1,20100607,171900,131970.0000,132030.0000,131920.0000,132010.0000,33,0
FSMICXM0,1,20100607,172000,132020.0000,132020.0000,131940.0000,131940.0000,41,0
FSMICXM0,1,20100607,172100,131940.0000,132140.0000,131910.0000,132120.0000,138,0
FSMICXM0,1,20100607,172200,132120.0000,132150.0000,132070.0000,132150.0000,10,0
FSMICXM0,1,20100607,172300,132060.0000,132190.0000,132060.0000,132190.0000,5,0
FSMICXM0,1,20100607,172400,132150.0000,132170.0000,132140.0000,132150.0000,13,0
FSMICXM0,1,20100607,172500,132140.0000,132140.0000,132060.0000,132090.0000,46,0
FSMICXM0,1,20100607,172600,132070.0000,132200.0000,132070.0000,132100.0000,27,0
FSMICXM0,1,20100607,172700,132120.0000,132160.0000,132100.0000,132160.0000,15,0
FSMICXM0,1,20100607,172800,132170.0000,132190.0000,132120.0000,132190.0000,13,0
FSMICXM0,1,20100607,172900,132190.0000,132220.0000,132160.0000,132200.0000,9,0
FSMICXM0,1,20100607,173000,132170.0000,132220.0000,132140.0000,132220.0000,10,0
FSMICXM0,1,20100607,173100,132220.0000,132230.0000,132110.0000,132130.0000,24,0
FSMICXM0,1,20100607,173200,132190.0000,132450.0000,132190.0000,132340.0000,38,0
FSMICXM0,1,20100607,173300,132320.0000,132350.0000,132200.0000,132260.0000,22,0
FSMICXM0,1,20100607,173400,132310.0000,132310.0000,132150.0000,132150.0000,23,0
FSMICXM0,1,20100607,173500,132150.0000,132180.0000,131970.0000,132040.0000,32,0
FSMICXM0,1,20100607,173600,132040.0000,132040.0000,132040.0000,132040.0000,3,0
FSMICXM0,1,20100607,174100,131830.0000,131830.0000,131730.0000,131730.0000,20,0
FSMICXM0,1,20100607,174500,131150.0000,131160.0000,131150.0000,131160.0000,5,0
FSMICXM0,1,20100607,174600,131080.0000,131080.0000,130980.0000,131050.0000,41,0
FSMICXM0,1,20100607,174700,131050.0000,131180.0000,131050.0000,131180.0000,2,0
FSMICXM0,1,20100607,174900,131480.0000,131500.0000,131420.0000,131500.0000,10,0
FSMICXM0,1,20100607,175000,131580.0000,131650.0000,131580.0000,131650.0000,7,0
FSMICXM0,1,20100607,175100,131660.0000,131670.0000,131610.0000,131650.0000,6,0
FSMICXM0,1,20100607,175200,131680.0000,131740.0000,131680.0000,131740.0000,4,0
FSMICXM0,1,20100607,175300,131810.0000,131810.0000,131730.0000,131740.0000,5,0
FSMICXM0,1,20100607,175400,131800.0000,131970.0000,131800.0000,131970.0000,16,0
FSMICXM0,1,20100607,175500,131970.0000,131970.0000,131880.0000,131920.0000,20,0
FSMICXM0,1,20100607,175600,131970.0000,132010.0000,131890.0000,131890.0000,23,0
FSMICXM0,1,20100607,175700,131870.0000,132060.0000,131840.0000,132060.0000,37,0
FSMICXM0,1,20100607,175800,132110.0000,132280.0000,132110.0000,132200.0000,77,0
FSMICXM0,1,20100607,175900,132200.0000,132430.0000,132200.0000,132390.0000,144,0
FSMICXM0,1,20100607,180000,132380.0000,132440.0000,132320.0000,132350.0000,118,0
FSMICXM0,1,20100607,180100,132350.0000,132360.0000,132050.0000,132090.0000,126,0
FSMICXM0,1,20100607,180200,132110.0000,132300.0000,132090.0000,132230.0000,95,0
FSMICXM0,1,20100607,180300,132270.0000,132420.0000,132270.0000,132370.0000,92,0
FSMICXM0,1,20100607,180400,132390.0000,132570.0000,132350.0000,132570.0000,97,0
FSMICXM0,1,20100607,180500,132570.0000,132630.0000,132530.0000,132600.0000,118,0
FSMICXM0,1,20100607,180600,132600.0000,132600.0000,132400.0000,132590.0000,33,0
FSMICXM0,1,20100607,180700,132580.0000,132640.0000,132380.0000,132380.0000,37,0
FSMICXM0,1,20100607,180800,132340.0000,132510.0000,132340.0000,132460.0000,37,0
FSMICXM0,1,20100607,180900,132470.0000,132520.0000,132440.0000,132510.0000,40,0
FSMICXM0,1,20100607,181000,132500.0000,132770.0000,132500.0000,132700.0000,35,0
FSMICXM0,1,20100607,181100,132720.0000,132810.0000,132660.0000,132810.0000,23,0
FSMICXM0,1,20100607,181200,132840.0000,132900.0000,132810.0000,132840.0000,30,0
FSMICXM0,1,20100607,181300,132880.0000,133040.0000,132860.0000,132990.0000,33,0
FSMICXM0,1,20100607,181400,133010.0000,133030.0000,132940.0000,133010.0000,27,0
FSMICXM0,1,20100607,181500,132960.0000,133040.0000,132940.0000,132990.0000,38,0
FSMICXM0,1,20100607,181600,132970.0000,132980.0000,132860.0000,132880.0000,34,0
FSMICXM0,1,20100607,181700,132860.0000,132890.0000,132770.0000,132820.0000,21,0
FSMICXM0,1,20100607,181800,132780.0000,132900.0000,132780.0000,132860.0000,20,0
FSMICXM0,1,20100607,181900,132860.0000,132950.0000,132820.0000,132890.0000,20,0
FSMICXM0,1,20100607,182000,132880.0000,132880.0000,132820.0000,132820.0000,17,0
FSMICXM0,1,20100607,182100,132800.0000,132820.0000,132600.0000,132600.0000,26,0
FSMICXM0,1,20100607,182200,132570.0000,132740.0000,132570.0000,132710.0000,25,0
FSMICXM0,1,20100607,182300,132700.0000,132700.0000,132550.0000,132610.0000,25,0
FSMICXM0,1,20100607,182400,132670.0000,132710.0000,132620.0000,132710.0000,15,0
FSMICXM0,1,20100607,182500,132660.0000,132680.0000,132610.0000,132680.0000,23,0
FSMICXM0,1,20100607,182600,132700.0000,132840.0000,132690.0000,132690.0000,52,0
FSMICXM0,1,20100607,182700,132730.0000,132800.0000,132610.0000,132750.0000,45,0
FSMICXM0,1,20100607,182800,132730.0000,132750.0000,132600.0000,132650.0000,47,0
FSMICXM0,1,20100607,182900,132660.0000,132660.0000,132450.0000,132460.0000,49,0
FSMICXM0,1,20100607,183000,132490.0000,132580.0000,132440.0000,132570.0000,35,0
FSMICXM0,1,20100607,183100,132570.0000,132610.0000,132460.0000,132500.0000,21,0
FSMICXM0,1,20100607,183200,132490.0000,132510.0000,132370.0000,132460.0000,42,0
FSMICXM0,1,20100607,183300,132410.0000,132450.0000,132300.0000,132300.0000,39,0
FSMICXM0,1,20100607,183400,132290.0000,132320.0000,132190.0000,132260.0000,35,0
FSMICXM0,1,20100607,183500,132240.0000,132290.0000,132220.0000,132230.0000,38,0
FSMICXM0,1,20100607,183600,132250.0000,132270.0000,132190.0000,132230.0000,51,0
FSMICXM0,1,20100607,183700,132260.0000,132260.0000,132190.0000,132250.0000,39,0
FSMICXM0,1,20100607,183800,132240.0000,132270.0000,132120.0000,132120.0000,63,0
FSMICXM0,1,20100607,183900,132060.0000,132220.0000,132060.0000,132170.0000,44,0
FSMICXM0,1,20100607,184000,132140.0000,132180.0000,132090.0000,132130.0000,54,0
FSMICXM0,1,20100607,184100,132120.0000,132420.0000,132120.0000,132390.0000,46,0
FSMICXM0,1,20100607,184200,132440.0000,132440.0000,132370.0000,132400.0000,51,0
FSMICXM0,1,20100607,184300,132410.0000,132470.0000,132350.0000,132400.0000,53,0
FSMICXM0,1,20100607,184400,132440.0000,132450.0000,132400.0000,132410.0000,26,0
FSMICXM0,1,20100607,184500,132480.0000,132500.0000,132420.0000,132440.0000,35,0
FSMICXM0,1,20100608,103100,123620.0000,132380.0000,123620.0000,132380.0000,4,0
FSMICXM0,1,20100608,103300,133760.0000,133760.0000,133740.0000,133740.0000,2,0
FSMICXM0,1,20100608,103400,133540.0000,133540.0000,133530.0000,133530.0000,2,0
FSMICXM0,1,20100608,103500,133490.0000,133550.0000,133490.0000,133540.0000,11,0
FSMICXM0,1,20100608,103600,133570.0000,133740.0000,133530.0000,133700.0000,58,0
FSMICXM0,1,20100608,103700,133700.0000,133890.0000,133700.0000,133820.0000,36,0
FSMICXM0,1,20100608,103800,133810.0000,133890.0000,133770.0000,133770.0000,45,0
FSMICXM0,1,20100608,103900,133780.0000,133850.0000,133640.0000,133640.0000,45,0
FSMICXM0,1,20100608,104000,133660.0000,133720.0000,133570.0000,133590.0000,52,0
FSMICXM0,1,20100608,104100,133560.0000,133600.0000,133430.0000,133440.0000,42,0
FSMICXM0,1,20100608,104200,133420.0000,133640.0000,133410.0000,133600.0000,33,0
FSMICXM0,1,20100608,104300,133640.0000,133660.0000,133580.0000,133640.0000,33,0
FSMICXM0,1,20100608,104400,133650.0000,133840.0000,133640.0000,133780.0000,34,0
FSMICXM0,1,20100608,104500,133790.0000,133810.0000,133640.0000,133660.0000,45,0
FSMICXM0,1,20100608,104600,133650.0000,133650.0000,133490.0000,133620.0000,34,0
FSMICXM0,1,20100608,104700,133600.0000,133710.0000,133580.0000,133700.0000,42,0
FSMICXM0,1,20100608,104800,133720.0000,133750.0000,133610.0000,133690.0000,49,0
FSMICXM0,1,20100608,104900,133720.0000,133830.0000,133710.0000,133830.0000,37,0
FSMICXM0,1,20100608,105000,133830.0000,133880.0000,133800.0000,133850.0000,35,0
FSMICXM0,1,20100608,105100,133860.0000,133860.0000,133740.0000,133800.0000,39,0
FSMICXM0,1,20100608,105200,133790.0000,133820.0000,133700.0000,133720.0000,48,0
FSMICXM0,1,20100608,105300,133720.0000,133800.0000,133720.0000,133770.0000,39,0
FSMICXM0,1,20100608,105400,133770.0000,133910.0000,133760.0000,133910.0000,48,0
FSMICXM0,1,20100608,105500,133960.0000,134000.0000,133860.0000,133860.0000,37,0
FSMICXM0,1,20100608,105600,133870.0000,133880.0000,133760.0000,133850.0000,34,0
FSMICXM0,1,20100608,105700,133840.0000,133980.0000,133840.0000,133880.0000,51,0
FSMICXM0,1,20100608,105800,133880.0000,133880.0000,133800.0000,133840.0000,39,0
FSMICXM0,1,20100608,105900,133860.0000,133860.0000,133690.0000,133690.0000,34,0
FSMICXM0,1,20100608,110000,133660.0000,133710.0000,133630.0000,133690.0000,27,0
FSMICXM0,1,20100608,110100,133710.0000,133710.0000,133510.0000,133510.0000,47,0
FSMICXM0,1,20100608,110200,133540.0000,133630.0000,133530.0000,133580.0000,43,0
FSMICXM0,1,20100608,110300,133600.0000,133670.0000,133520.0000,133660.0000,30,0
FSMICXM0,1,20100608,110400,133670.0000,133710.0000,133560.0000,133560.0000,21,0
FSMICXM0,1,20100608,110500,133520.0000,133520.0000,133390.0000,133400.0000,15,0
FSMICXM0,1,20100608,110600,133380.0000,133400.0000,133360.0000,133390.0000,13,0
FSMICXM0,1,20100608,110700,133370.0000,133400.0000,133350.0000,133400.0000,10,0
FSMICXM0,1,20100608,110800,133420.0000,133450.0000,133370.0000,133440.0000,16,0
FSMICXM0,1,20100608,110900,133430.0000,133460.0000,133390.0000,133390.0000,18,0
FSMICXM0,1,20100608,111000,133380.0000,133390.0000,133340.0000,133390.0000,15,0
FSMICXM0,1,20100608,111100,133400.0000,133560.0000,133400.0000,133500.0000,23,0
FSMICXM0,1,20100608,111200,133490.0000,133550.0000,133490.0000,133490.0000,11,0
FSMICXM0,1,20100608,111300,133510.0000,133590.0000,133490.0000,133490.0000,17,0
FSMICXM0,1,20100608,111400,133470.0000,133470.0000,133330.0000,133350.0000,26,0
FSMICXM0,1,20100608,111500,133340.0000,133340.0000,133070.0000,133130.0000,31,0
FSMICXM0,1,20100608,111600,133130.0000,133130.0000,132940.0000,133050.0000,40,0
FSMICXM0,1,20100608,111700,133080.0000,133140.0000,133000.0000,133030.0000,33,0
FSMICXM0,1,20100608,111800,133010.0000,133150.0000,133010.0000,133120.0000,34,0
FSMICXM0,1,20100608,111900,133110.0000,133190.0000,133060.0000,133170.0000,39,0
FSMICXM0,1,20100608,112000,133190.0000,133200.0000,133090.0000,133140.0000,32,0
FSMICXM0,1,20100608,112100,133160.0000,133230.0000,133150.0000,133170.0000,40,0
FSMICXM0,1,20100608,112200,133170.0000,133170.0000,133040.0000,133140.0000,41,0
FSMICXM0,1,20100608,112300,133130.0000,133200.0000,133020.0000,133060.0000,45,0
FSMICXM0,1,20100608,112400,133040.0000,133110.0000,133010.0000,133070.0000,47,0
FSMICXM0,1,20100608,112500,133100.0000,133150.0000,133060.0000,133110.0000,23,0
FSMICXM0,1,20100608,112600,133140.0000,133220.0000,133140.0000,133170.0000,26,0
FSMICXM0,1,20100608,112700,133190.0000,133240.0000,132930.0000,132960.0000,44,0
FSMICXM0,1,20100608,112800,132940.0000,132940.0000,132800.0000,132830.0000,37,0
FSMICXM0,1,20100608,112900,132790.0000,132790.0000,132650.0000,132670.0000,36,0
FSMICXM0,1,20100608,113000,132710.0000,132840.0000,132700.0000,132820.0000,32,0
FSMICXM0,1,20100608,113100,132900.0000,132910.0000,132810.0000,132810.0000,42,0
FSMICXM0,1,20100608,113200,132830.0000,132970.0000,132810.0000,132970.0000,37,0
FSMICXM0,1,20100608,113300,132940.0000,133080.0000,132940.0000,133050.0000,24,0
FSMICXM0,1,20100608,113400,133040.0000,133180.0000,133040.0000,133180.0000,18,0
FSMICXM0,1,20100608,113500,133160.0000,133190.0000,133090.0000,133160.0000,15,0
FSMICXM0,1,20100608,113600,133150.0000,133210.0000,133070.0000,133210.0000,22,0
FSMICXM0,1,20100608,113700,133240.0000,133260.0000,133080.0000,133250.0000,20,0
FSMICXM0,1,20100608,113800,133300.0000,133500.0000,133280.0000,133500.0000,14,0
FSMICXM0,1,20100608,113900,133450.0000,133460.0000,133340.0000,133350.0000,20,0
FSMICXM0,1,20100608,114000,133360.0000,133570.0000,133350.0000,133570.0000,15,0
FSMICXM0,1,20100608,114100,133530.0000,133600.0000,133500.0000,133580.0000,17,0
FSMICXM0,1,20100608,114200,133510.0000,133650.0000,133500.0000,133580.0000,24,0
FSMICXM0,1,20100608,114300,133570.0000,133670.0000,133550.0000,133640.0000,30,0
FSMICXM0,1,20100608,114400,133760.0000,133830.0000,133700.0000,133700.0000,16,0
FSMICXM0,1,20100608,114500,133710.0000,133720.0000,133610.0000,133640.0000,47,0
FSMICXM0,1,20100608,114600,133620.0000,133730.0000,133620.0000,133730.0000,34,0
FSMICXM0,1,20100608,114700,133730.0000,133980.0000,133730.0000,133980.0000,40,0
FSMICXM0,1,20100608,114800,133960.0000,133960.0000,133890.0000,133900.0000,26,0
FSMICXM0,1,20100608,114900,133930.0000,133930.0000,133760.0000,133800.0000,25,0
FSMICXM0,1,20100608,115000,133780.0000,133810.0000,133710.0000,133710.0000,30,0
FSMICXM0,1,20100608,115100,133700.0000,133700.0000,133610.0000,133620.0000,36,0
FSMICXM0,1,20100608,115200,133640.0000,133710.0000,133600.0000,133680.0000,29,0
FSMICXM0,1,20100608,115300,133720.0000,133820.0000,133680.0000,133800.0000,42,0
FSMICXM0,1,20100608,115400,133790.0000,133910.0000,133770.0000,133790.0000,33,0
FSMICXM0,1,20100608,115500,133800.0000,133820.0000,133700.0000,133720.0000,25,0
FSMICXM0,1,20100608,115600,133750.0000,133750.0000,133700.0000,133750.0000,38,0
FSMICXM0,1,20100608,115700,133800.0000,133840.0000,133680.0000,133840.0000,26,0
FSMICXM0,1,20100608,115800,133840.0000,133890.0000,133720.0000,133720.0000,28,0
FSMICXM0,1,20100608,115900,133740.0000,133740.0000,133600.0000,133610.0000,43,0
FSMICXM0,1,20100608,120000,133630.0000,133660.0000,133500.0000,133500.0000,23,0
FSMICXM0,1,20100608,120100,133460.0000,133530.0000,133450.0000,133520.0000,17,0
FSMICXM0,1,20100608,120200,133520.0000,133540.0000,133420.0000,133460.0000,218,0
FSMICXM0,1,20100608,120300,133460.0000,133570.0000,133460.0000,133570.0000,207,0
FSMICXM0,1,20100608,120400,133600.0000,133610.0000,133520.0000,133560.0000,222,0
FSMICXM0,1,20100608,120500,133700.0000,133740.0000,133660.0000,133680.0000,38,0
FSMICXM0,1,20100608,120600,133690.0000,133710.0000,133650.0000,133650.0000,11,0
FSMICXM0,1,20100608,120700,133660.0000,133800.0000,133660.0000,133790.0000,19,0
FSMICXM0,1,20100608,120800,133740.0000,133770.0000,133690.0000,133690.0000,12,0
FSMICXM0,1,20100608,120900,133700.0000,133730.0000,133570.0000,133650.0000,31,0
FSMICXM0,1,20100608,121000,133600.0000,133690.0000,133580.0000,133690.0000,29,0
FSMICXM0,1,20100608,121100,133730.0000,133850.0000,133600.0000,133600.0000,41,0
FSMICXM0,1,20100608,121200,133560.0000,133610.0000,133540.0000,133560.0000,26,0
FSMICXM0,1,20100608,121300,133550.0000,133570.0000,133500.0000,133560.0000,22,0
FSMICXM0,1,20100608,121400,133560.0000,133580.0000,133430.0000,133470.0000,42,0
FSMICXM0,1,20100608,121500,133420.0000,133480.0000,133370.0000,133430.0000,38,0
FSMICXM0,1,20100608,121600,133420.0000,133530.0000,133390.0000,133450.0000,41,0
FSMICXM0,1,20100608,121700,133440.0000,133540.0000,133380.0000,133380.0000,42,0
FSMICXM0,1,20100608,121800,133350.0000,133380.0000,133290.0000,133330.0000,35,0
FSMICXM0,1,20100608,121900,133380.0000,133380.0000,133190.0000,133210.0000,31,0
FSMICXM0,1,20100608,122000,133220.0000,133230.0000,133000.0000,133050.0000,35,0
FSMICXM0,1,20100608,122100,132990.0000,132990.0000,132800.0000,132820.0000,38,0
FSMICXM0,1,20100608,122200,132860.0000,132870.0000,132800.0000,132870.0000,13,0
FSMICXM0,1,20100608,122300,132830.0000,132880.0000,132790.0000,132860.0000,21,0
FSMICXM0,1,20100608,122400,132930.0000,133000.0000,132930.0000,132960.0000,24,0
FSMICXM0,1,20100608,122500,132960.0000,132970.0000,132900.0000,132950.0000,15,0
FSMICXM0,1,20100608,122600,132920.0000,133030.0000,132920.0000,133030.0000,6,0
FSMICXM0,1,20100608,122700,132940.0000,132980.0000,132570.0000,132570.0000,28,0
FSMICXM0,1,20100608,122800,132560.0000,132580.0000,132530.0000,132530.0000,11,0
FSMICXM0,1,20100608,122900,132530.0000,132530.0000,132420.0000,132420.0000,27,0
FSMICXM0,1,20100608,123000,132430.0000,132430.0000,132330.0000,132330.0000,11,0
FSMICXM0,1,20100608,123100,132290.0000,132350.0000,132180.0000,132220.0000,14,0
FSMICXM0,1,20100608,123200,132220.0000,132270.0000,132160.0000,132270.0000,37,0
FSMICXM0,1,20100608,123300,132240.0000,132260.0000,132190.0000,132260.0000,21,0
FSMICXM0,1,20100608,123400,132280.0000,132290.0000,132260.0000,132290.0000,13,0
FSMICXM0,1,20100608,123500,132250.0000,132290.0000,132130.0000,132160.0000,37,0
FSMICXM0,1,20100608,123600,132170.0000,132230.0000,132120.0000,132230.0000,19,0
FSMICXM0,1,20100608,123700,132190.0000,132230.0000,131900.0000,131900.0000,23,0
FSMICXM0,1,20100608,123800,131990.0000,131990.0000,131930.0000,131940.0000,15,0
FSMICXM0,1,20100608,123900,131920.0000,131970.0000,131920.0000,131930.0000,12,0
FSMICXM0,1,20100608,124000,131980.0000,132050.0000,131950.0000,132020.0000,10,0
FSMICXM0,1,20100608,124100,132100.0000,132130.0000,132050.0000,132130.0000,17,0
FSMICXM0,1,20100608,124200,132200.0000,132220.0000,132180.0000,132190.0000,7,0
FSMICXM0,1,20100608,124300,132210.0000,132210.0000,132140.0000,132160.0000,28,0
FSMICXM0,1,20100608,124400,132180.0000,132180.0000,132050.0000,132050.0000,30,0
FSMICXM0,1,20100608,124500,132070.0000,132100.0000,131990.0000,132000.0000,16,0
FSMICXM0,1,20100608,124600,132000.0000,132040.0000,131840.0000,131840.0000,18,0
FSMICXM0,1,20100608,124700,131810.0000,131820.0000,131810.0000,131820.0000,3,0
FSMICXM0,1,20100608,124800,131640.0000,131640.0000,131460.0000,131460.0000,16,0
FSMICXM0,1,20100608,124900,131340.0000,131420.0000,131310.0000,131420.0000,26,0
FSMICXM0,1,20100608,125000,131460.0000,131540.0000,131400.0000,131540.0000,18,0
FSMICXM0,1,20100608,125100,131460.0000,131490.0000,131420.0000,131490.0000,17,0
FSMICXM0,1,20100608,125200,131350.0000,131410.0000,131350.0000,131390.0000,27,0
FSMICXM0,1,20100608,125300,131480.0000,131560.0000,131470.0000,131540.0000,9,0
FSMICXM0,1,20100608,125400,131540.0000,131590.0000,131480.0000,131480.0000,17,0
FSMICXM0,1,20100608,125500,131530.0000,131580.0000,131530.0000,131570.0000,12,0
FSMICXM0,1,20100608,125600,131570.0000,131600.0000,131500.0000,131500.0000,19,0
FSMICXM0,1,20100608,125700,131460.0000,131460.0000,131200.0000,131200.0000,22,0
FSMICXM0,1,20100608,125800,131170.0000,131170.0000,130980.0000,131010.0000,23,0
FSMICXM0,1,20100608,125900,130890.0000,130940.0000,130860.0000,130940.0000,23,0
FSMICXM0,1,20100608,130000,130950.0000,130980.0000,130650.0000,130650.0000,36,0
FSMICXM0,1,20100608,130100,130630.0000,130630.0000,130510.0000,130580.0000,71,0
FSMICXM0,1,20100608,130200,130570.0000,130660.0000,130410.0000,130410.0000,67,0
FSMICXM0,1,20100608,130300,130480.0000,130560.0000,130480.0000,130560.0000,60,0
FSMICXM0,1,20100608,130400,130550.0000,130570.0000,130290.0000,130290.0000,20,0
FSMICXM0,1,20100608,130500,130270.0000,130340.0000,130240.0000,130330.0000,36,0
FSMICXM0,1,20100608,130600,130300.0000,130300.0000,130050.0000,130050.0000,47,0
FSMICXM0,1,20100608,130700,130060.0000,130060.0000,129920.0000,130000.0000,23,0
FSMICXM0,1,20100608,130800,129950.0000,130040.0000,129950.0000,130040.0000,7,0
FSMICXM0,1,20100608,130900,130210.0000,130450.0000,130210.0000,130410.0000,45,0
FSMICXM0,1,20100608,131000,130410.0000,130530.0000,130410.0000,130520.0000,46,0
FSMICXM0,1,20100608,131100,130580.0000,130610.0000,130580.0000,130610.0000,12,0
FSMICXM0,1,20100608,131200,130610.0000,130690.0000,130610.0000,130690.0000,16,0
FSMICXM0,1,20100608,131300,130660.0000,130760.0000,130660.0000,130760.0000,14,0
FSMICXM0,1,20100608,131400,130720.0000,130720.0000,130720.0000,130720.0000,6,0
FSMICXM0,1,20100608,131500,130920.0000,130930.0000,130870.0000,130900.0000,29,0
FSMICXM0,1,20100608,131600,130930.0000,131020.0000,130890.0000,131020.0000,11,0
FSMICXM0,1,20100608,131700,131080.0000,131130.0000,130970.0000,130970.0000,44,0
FSMICXM0,1,20100608,131800,130910.0000,130910.0000,130820.0000,130840.0000,12,0
FSMICXM0,1,20100608,131900,130840.0000,130940.0000,130840.0000,130920.0000,18,0
FSMICXM0,1,20100608,132000,130900.0000,130920.0000,130660.0000,130720.0000,34,0
FSMICXM0,1,20100608,132100,130740.0000,130740.0000,130460.0000,130460.0000,29,0
FSMICXM0,1,20100608,132200,130470.0000,130620.0000,130430.0000,130580.0000,23,0
FSMICXM0,1,20100608,132300,130600.0000,130770.0000,130600.0000,130650.0000,30,0
FSMICXM0,1,20100608,132400,130620.0000,130660.0000,130320.0000,130320.0000,16,0
FSMICXM0,1,20100608,132500,130280.0000,130450.0000,130280.0000,130450.0000,7,0
FSMICXM0,1,20100608,132600,130500.0000,130630.0000,130500.0000,130610.0000,25,0
FSMICXM0,1,20100608,132700,130610.0000,130650.0000,130600.0000,130600.0000,12,0
FSMICXM0,1,20100608,132800,130740.0000,130740.0000,130740.0000,130740.0000,2,0
FSMICXM0,1,20100608,132900,130890.0000,130890.0000,130890.0000,130890.0000,3,0
FSMICXM0,1,20100608,133000,130920.0000,131030.0000,130920.0000,131020.0000,24,0
FSMICXM0,1,20100608,133100,131050.0000,131060.0000,130870.0000,130920.0000,36,0
FSMICXM0,1,20100608,133200,130870.0000,130880.0000,130720.0000,130720.0000,12,0
FSMICXM0,1,20100608,133300,130720.0000,130920.0000,130710.0000,130790.0000,73,0
FSMICXM0,1,20100608,133400,130780.0000,130830.0000,130770.0000,130830.0000,12,0
FSMICXM0,1,20100608,133500,130830.0000,130990.0000,130810.0000,130960.0000,17,0
FSMICXM0,1,20100608,133600,130990.0000,131170.0000,130990.0000,131100.0000,21,0
FSMICXM0,1,20100608,133700,131080.0000,131080.0000,130890.0000,131000.0000,27,0
FSMICXM0,1,20100608,133800,131090.0000,131260.0000,131060.0000,131250.0000,20,0
FSMICXM0,1,20100608,133900,131240.0000,131240.0000,131050.0000,131090.0000,60,0
FSMICXM0,1,20100608,134000,131120.0000,131210.0000,131120.0000,131200.0000,28,0
FSMICXM0,1,20100608,134100,131200.0000,131350.0000,131200.0000,131350.0000,21,0
FSMICXM0,1,20100608,134200,131310.0000,131310.0000,131270.0000,131290.0000,14,0
FSMICXM0,1,20100608,134300,131260.0000,131290.0000,131010.0000,131020.0000,23,0
FSMICXM0,1,20100608,134400,131040.0000,131100.0000,131040.0000,131090.0000,50,0
FSMICXM0,1,20100608,134500,131090.0000,131090.0000,130950.0000,130950.0000,59,0
FSMICXM0,1,20100608,134600,130900.0000,130950.0000,130820.0000,130950.0000,23,0
FSMICXM0,1,20100608,134700,130930.0000,130940.0000,130850.0000,130850.0000,13,0
FSMICXM0,1,20100608,134800,130830.0000,130830.0000,130720.0000,130830.0000,26,0
FSMICXM0,1,20100608,134900,130850.0000,130850.0000,130720.0000,130760.0000,20,0
FSMICXM0,1,20100608,135000,130720.0000,130890.0000,130720.0000,130850.0000,21,0
FSMICXM0,1,20100608,135100,130890.0000,130940.0000,130800.0000,130940.0000,11,0
FSMICXM0,1,20100608,135200,130940.0000,130940.0000,130790.0000,130860.0000,40,0
FSMICXM0,1,20100608,135300,130860.0000,130860.0000,130860.0000,130860.0000,8,0
FSMICXM0,1,20100608,135400,130850.0000,130860.0000,130780.0000,130810.0000,10,0
FSMICXM0,1,20100608,135500,130810.0000,130870.0000,130810.0000,130830.0000,8,0
FSMICXM0,1,20100608,135800,130960.0000,130960.0000,130960.0000,130960.0000,4,0
FSMICXM0,1,20100608,135900,130920.0000,130920.0000,130740.0000,130740.0000,6,0
FSMICXM0,1,20100608,140000,130640.0000,130650.0000,130640.0000,130650.0000,2,0
FSMICXM0,1,20100608,140200,130650.0000,130660.0000,130650.0000,130660.0000,20,0
FSMICXM0,1,20100608,141600,131250.0000,131320.0000,131250.0000,131320.0000,20,0
FSMICXM0,1,20100608,141700,131390.0000,131390.0000,131390.0000,131390.0000,10,0
FSMICXM0,1,20100608,142700,131350.0000,131350.0000,131350.0000,131350.0000,200,0
FSMICXM0,1,20100608,142800,131330.0000,131330.0000,131280.0000,131280.0000,400,0
FSMICXM0,1,20100608,144100,131480.0000,131480.0000,131360.0000,131380.0000,19,0
FSMICXM0,1,20100608,144200,131360.0000,131360.0000,131310.0000,131310.0000,22,0
FSMICXM0,1,20100608,144300,131310.0000,131330.0000,131160.0000,131160.0000,24,0
FSMICXM0,1,20100608,144400,131140.0000,131150.0000,131120.0000,131130.0000,22,0
FSMICXM0,1,20100608,144500,131130.0000,131150.0000,131110.0000,131110.0000,21,0
FSMICXM0,1,20100608,144600,131110.0000,131130.0000,131030.0000,131050.0000,19,0
FSMICXM0,1,20100608,144700,131050.0000,131070.0000,131030.0000,131060.0000,22,0
FSMICXM0,1,20100608,144800,131040.0000,131080.0000,131040.0000,131060.0000,20,0
FSMICXM0,1,20100608,144900,131080.0000,131080.0000,131050.0000,131070.0000,30,0
FSMICXM0,1,20100608,145000,131050.0000,131080.0000,131050.0000,131070.0000,27,0
FSMICXM0,1,20100608,145100,131050.0000,131070.0000,131050.0000,131070.0000,28,0
FSMICXM0,1,20100608,145200,131050.0000,131070.0000,131010.0000,131010.0000,28,0
FSMICXM0,1,20100608,145300,130990.0000,131000.0000,130850.0000,130850.0000,19,0
FSMICXM0,1,20100608,145400,130830.0000,130830.0000,130830.0000,130830.0000,10,0
FSMICXM0,1,20100608,145700,130790.0000,130790.0000,130720.0000,130720.0000,29,0
FSMICXM0,1,20100608,145800,130700.0000,130720.0000,130620.0000,130630.0000,32,0
FSMICXM0,1,20100608,145900,130620.0000,130640.0000,130600.0000,130620.0000,36,0
FSMICXM0,1,20100608,150000,130620.0000,130700.0000,130620.0000,130700.0000,10,0
FSMICXM0,1,20100608,150200,130800.0000,130830.0000,130800.0000,130800.0000,22,0
FSMICXM0,1,20100608,150300,130800.0000,130840.0000,130800.0000,130840.0000,26,0
FSMICXM0,1,20100608,150400,130820.0000,130860.0000,130820.0000,130860.0000,16,0
FSMICXM0,1,20100608,150500,130840.0000,130880.0000,130830.0000,130880.0000,20,0
FSMICXM0,1,20100608,150600,130860.0000,130880.0000,130860.0000,130880.0000,8,0
FSMICXM0,1,20100608,150700,130910.0000,131050.0000,130910.0000,131050.0000,26,0
FSMICXM0,1,20100608,150800,131030.0000,131130.0000,131020.0000,131130.0000,58,0
FSMICXM0,1,20100608,150900,131130.0000,131220.0000,131110.0000,131220.0000,65,0
FSMICXM0,1,20100608,151000,131200.0000,131270.0000,131200.0000,131250.0000,62,0
FSMICXM0,1,20100608,151100,131250.0000,131300.0000,131250.0000,131300.0000,66,0
FSMICXM0,1,20100608,151200,131280.0000,131300.0000,131220.0000,131220.0000,47,0
FSMICXM0,1,20100608,151300,131220.0000,131290.0000,131220.0000,131260.0000,43,0
FSMICXM0,1,20100608,151400,131240.0000,131280.0000,131230.0000,131230.0000,36,0
FSMICXM0,1,20100608,151500,131230.0000,131260.0000,131190.0000,131190.0000,63,0
FSMICXM0,1,20100608,151600,131190.0000,131210.0000,131150.0000,131180.0000,49,0
FSMICXM0,1,20100608,151700,131190.0000,131240.0000,131180.0000,131200.0000,60,0
FSMICXM0,1,20100608,151800,131210.0000,131240.0000,131150.0000,131160.0000,30,0
FSMICXM0,1,20100608,151900,131180.0000,131220.0000,131170.0000,131190.0000,15,0
FSMICXM0,1,20100608,152000,131190.0000,131240.0000,131190.0000,131220.0000,24,0
FSMICXM0,1,20100608,152100,131200.0000,131220.0000,131180.0000,131200.0000,18,0
FSMICXM0,1,20100608,152200,131200.0000,131200.0000,131160.0000,131160.0000,20,0
FSMICXM0,1,20100608,152300,131150.0000,131160.0000,131140.0000,131140.0000,12,0
FSMICXM0,1,20100608,152400,131120.0000,131160.0000,131110.0000,131120.0000,14,0
FSMICXM0,1,20100608,152500,131100.0000,131140.0000,131100.0000,131140.0000,14,0
FSMICXM0,1,20100608,152600,131150.0000,131200.0000,131140.0000,131200.0000,10,0
FSMICXM0,1,20100608,152700,131230.0000,131230.0000,131180.0000,131200.0000,20,0
FSMICXM0,1,20100608,152800,131220.0000,131220.0000,131200.0000,131210.0000,18,0
FSMICXM0,1,20100608,152900,131240.0000,131270.0000,131240.0000,131270.0000,12,0
FSMICXM0,1,20100608,153000,131250.0000,131260.0000,131240.0000,131240.0000,12,0
FSMICXM0,1,20100608,153100,131260.0000,131270.0000,131220.0000,131260.0000,23,0
FSMICXM0,1,20100608,153200,131230.0000,131230.0000,131120.0000,131180.0000,30,0
FSMICXM0,1,20100608,153300,131190.0000,131340.0000,131170.0000,131300.0000,27,0
FSMICXM0,1,20100608,153400,131330.0000,131570.0000,131330.0000,131570.0000,51,0
FSMICXM0,1,20100608,153500,131590.0000,131660.0000,131570.0000,131620.0000,23,0
FSMICXM0,1,20100608,153600,131630.0000,131630.0000,131570.0000,131570.0000,22,0
FSMICXM0,1,20100608,153700,131590.0000,131590.0000,131520.0000,131590.0000,71,0
FSMICXM0,1,20100608,153800,131590.0000,131740.0000,131550.0000,131700.0000,39,0
FSMICXM0,1,20100608,153900,131760.0000,131810.0000,131610.0000,131610.0000,58,0
FSMICXM0,1,20100608,154000,131590.0000,131630.0000,131550.0000,131630.0000,17,0
FSMICXM0,1,20100608,154100,131630.0000,131640.0000,131550.0000,131580.0000,35,0
FSMICXM0,1,20100608,154200,131570.0000,131600.0000,131570.0000,131580.0000,24,0
FSMICXM0,1,20100608,154300,131590.0000,131600.0000,131490.0000,131540.0000,20,0
FSMICXM0,1,20100608,154400,131540.0000,131570.0000,131440.0000,131570.0000,33,0
FSMICXM0,1,20100608,154500,131600.0000,131710.0000,131600.0000,131630.0000,11,0
FSMICXM0,1,20100608,154600,131780.0000,131870.0000,131710.0000,131820.0000,39,0
FSMICXM0,1,20100608,154700,131800.0000,131870.0000,131740.0000,131810.0000,43,0
FSMICXM0,1,20100608,154800,131790.0000,131790.0000,131620.0000,131670.0000,77,0
FSMICXM0,1,20100608,154900,131670.0000,131860.0000,131670.0000,131850.0000,77,0
FSMICXM0,1,20100608,155000,131860.0000,131920.0000,131830.0000,131870.0000,72,0
FSMICXM0,1,20100608,155100,131880.0000,131880.0000,131730.0000,131730.0000,63,0
FSMICXM0,1,20100608,155200,131740.0000,131750.0000,131670.0000,131690.0000,94,0
FSMICXM0,1,20100608,155300,131700.0000,131770.0000,131680.0000,131700.0000,69,0
FSMICXM0,1,20100608,155400,131740.0000,131790.0000,131660.0000,131660.0000,63,0
FSMICXM0,1,20100608,155500,131680.0000,131790.0000,131670.0000,131700.0000,331,0
FSMICXM0,1,20100608,155600,131680.0000,131720.0000,131640.0000,131650.0000,323,0
FSMICXM0,1,20100608,155700,131650.0000,131710.0000,131640.0000,131660.0000,319,0
FSMICXM0,1,20100608,155800,131670.0000,131700.0000,131530.0000,131570.0000,50,0
FSMICXM0,1,20100608,155900,131570.0000,131610.0000,131520.0000,131550.0000,79,0
FSMICXM0,1,20100608,160000,131580.0000,131680.0000,131560.0000,131660.0000,72,0
FSMICXM0,1,20100608,160100,131680.0000,131710.0000,131650.0000,131690.0000,67,0
FSMICXM0,1,20100608,160200,131670.0000,131720.0000,131640.0000,131680.0000,87,0
FSMICXM0,1,20100608,160300,131690.0000,131770.0000,131650.0000,131730.0000,81,0
FSMICXM0,1,20100608,160400,131710.0000,131790.0000,131690.0000,131780.0000,58,0
FSMICXM0,1,20100608,160500,131780.0000,131830.0000,131740.0000,131750.0000,87,0
FSMICXM0,1,20100608,160600,131760.0000,131800.0000,131740.0000,131750.0000,72,0
FSMICXM0,1,20100608,160700,131740.0000,131770.0000,131690.0000,131700.0000,61,0
FSMICXM0,1,20100608,160800,131720.0000,131840.0000,131690.0000,131830.0000,97,0
FSMICXM0,1,20100608,160900,131820.0000,131870.0000,131790.0000,131820.0000,93,0
FSMICXM0,1,20100608,161000,131810.0000,131830.0000,131780.0000,131800.0000,180,0
FSMICXM0,1,20100608,161100,131790.0000,131800.0000,131700.0000,131720.0000,219,0
FSMICXM0,1,20100608,161200,131720.0000,131780.0000,131700.0000,131720.0000,240,0
FSMICXM0,1,20100608,161300,131700.0000,131860.0000,131700.0000,131820.0000,232,0
FSMICXM0,1,20100608,161400,131850.0000,131870.0000,131760.0000,131810.0000,231,0
FSMICXM0,1,20100608,161500,131780.0000,131840.0000,131680.0000,131710.0000,277,0
FSMICXM0,1,20100608,161600,131710.0000,131780.0000,131710.0000,131760.0000,257,0
FSMICXM0,1,20100608,161700,131740.0000,131860.0000,131730.0000,131860.0000,309,0
FSMICXM0,1,20100608,161800,131870.0000,132040.0000,131870.0000,132020.0000,425,0
FSMICXM0,1,20100608,161900,132040.0000,132090.0000,132010.0000,132020.0000,247,0
FSMICXM0,1,20100608,162000,132040.0000,132150.0000,132020.0000,132100.0000,276,0
FSMICXM0,1,20100608,162100,132100.0000,132200.0000,132040.0000,132160.0000,256,0
FSMICXM0,1,20100608,162200,132160.0000,132190.0000,132100.0000,132150.0000,203,0
FSMICXM0,1,20100608,162300,132190.0000,132290.0000,132110.0000,132260.0000,208,0
FSMICXM0,1,20100608,162400,132260.0000,132330.0000,132260.0000,132280.0000,200,0
FSMICXM0,1,20100608,162500,132260.0000,132280.0000,132210.0000,132230.0000,229,0
FSMICXM0,1,20100608,162600,132230.0000,132280.0000,132210.0000,132250.0000,215,0
FSMICXM0,1,20100608,162700,132250.0000,132300.0000,132220.0000,132270.0000,216,0
FSMICXM0,1,20100608,162800,132270.0000,132300.0000,132210.0000,132250.0000,290,0
FSMICXM0,1,20100608,162900,132230.0000,132250.0000,132150.0000,132160.0000,146,0
FSMICXM0,1,20100608,163000,132160.0000,132270.0000,132150.0000,132220.0000,234,0
FSMICXM0,1,20100608,163100,132220.0000,132320.0000,132180.0000,132180.0000,261,0
FSMICXM0,1,20100608,163200,132180.0000,132250.0000,132120.0000,132140.0000,206,0
FSMICXM0,1,20100608,163300,132120.0000,132200.0000,132110.0000,132170.0000,273,0
FSMICXM0,1,20100608,163400,132170.0000,132210.0000,132110.0000,132140.0000,238,0
FSMICXM0,1,20100608,163500,132130.0000,132180.0000,132110.0000,132150.0000,204,0
FSMICXM0,1,20100608,163600,132160.0000,132220.0000,132130.0000,132190.0000,169,0
FSMICXM0,1,20100608,163700,132180.0000,132250.0000,132160.0000,132210.0000,232,0
FSMICXM0,1,20100608,163800,132210.0000,132320.0000,132190.0000,132310.0000,250,0
FSMICXM0,1,20100608,163900,132290.0000,132330.0000,132140.0000,132190.0000,235,0
FSMICXM0,1,20100608,164000,132160.0000,132190.0000,132010.0000,132040.0000,240,0
FSMICXM0,1,20100608,164100,132040.0000,132060.0000,131780.0000,131810.0000,357,0
FSMICXM0,1,20100608,164200,131740.0000,131740.0000,131520.0000,131550.0000,160,0
FSMICXM0,1,20100608,164300,131540.0000,131640.0000,131500.0000,131630.0000,672,0
FSMICXM0,1,20100608,164400,131630.0000,131670.0000,131460.0000,131490.0000,168,0
FSMICXM0,1,20100608,164500,131500.0000,131560.0000,131430.0000,131440.0000,165,0
FSMICXM0,1,20100608,164600,131460.0000,131620.0000,131440.0000,131590.0000,125,0
FSMICXM0,1,20100608,164700,131590.0000,131660.0000,131560.0000,131610.0000,82,0
FSMICXM0,1,20100608,164800,131600.0000,131720.0000,131600.0000,131690.0000,35,0
FSMICXM0,1,20100608,164900,131700.0000,131840.0000,131690.0000,131740.0000,74,0
FSMICXM0,1,20100608,165000,131750.0000,131760.0000,131610.0000,131700.0000,85,0
FSMICXM0,1,20100608,165100,131730.0000,131750.0000,131610.0000,131650.0000,30,0
FSMICXM0,1,20100608,165200,131570.0000,131630.0000,131450.0000,131470.0000,14,0
FSMICXM0,1,20100608,165300,131520.0000,131520.0000,131360.0000,131410.0000,24,0
FSMICXM0,1,20100608,165400,131410.0000,131470.0000,131270.0000,131270.0000,26,0
FSMICXM0,1,20100608,165500,131200.0000,131250.0000,131180.0000,131230.0000,45,0
FSMICXM0,1,20100608,165600,131190.0000,131270.0000,131190.0000,131200.0000,31,0
FSMICXM0,1,20100608,165700,131260.0000,131360.0000,131130.0000,131130.0000,77,0
FSMICXM0,1,20100608,165800,131150.0000,131160.0000,131020.0000,131040.0000,42,0
FSMICXM0,1,20100608,165900,130990.0000,131250.0000,130990.0000,131230.0000,62,0
FSMICXM0,1,20100608,170000,131230.0000,131250.0000,131200.0000,131240.0000,8,0
FSMICXM0,1,20100608,170100,131240.0000,131360.0000,131240.0000,131350.0000,24,0
FSMICXM0,1,20100608,170200,131310.0000,131340.0000,131290.0000,131340.0000,23,0
FSMICXM0,1,20100608,170300,131310.0000,131460.0000,131310.0000,131460.0000,14,0
FSMICXM0,1,20100608,170400,131510.0000,131520.0000,131470.0000,131520.0000,19,0
FSMICXM0,1,20100608,170500,131520.0000,131670.0000,131480.0000,131640.0000,57,0
FSMICXM0,1,20100608,170600,131620.0000,131650.0000,131400.0000,131470.0000,27,0
FSMICXM0,1,20100608,170700,131580.0000,131580.0000,131470.0000,131490.0000,22,0
FSMICXM0,1,20100608,170800,131470.0000,131490.0000,131390.0000,131400.0000,47,0
FSMICXM0,1,20100608,170900,131450.0000,131450.0000,131400.0000,131420.0000,63,0
FSMICXM0,1,20100608,171000,131380.0000,131500.0000,131380.0000,131430.0000,55,0
FSMICXM0,1,20100608,171100,131450.0000,131550.0000,131450.0000,131540.0000,21,0
FSMICXM0,1,20100608,171200,131600.0000,131600.0000,131500.0000,131550.0000,7,0
FSMICXM0,1,20100608,171300,131590.0000,131590.0000,131350.0000,131350.0000,11,0
FSMICXM0,1,20100608,171400,131320.0000,131410.0000,131320.0000,131400.0000,16,0
FSMICXM0,1,20100608,171500,131380.0000,131410.0000,131160.0000,131210.0000,57,0
FSMICXM0,1,20100608,171600,131210.0000,131210.0000,131040.0000,131090.0000,44,0
FSMICXM0,1,20100608,171700,131100.0000,131100.0000,130920.0000,131040.0000,34,0
FSMICXM0,1,20100608,171800,131070.0000,131120.0000,131000.0000,131010.0000,32,0
FSMICXM0,1,20100608,171900,130970.0000,131070.0000,130900.0000,131000.0000,25,0
FSMICXM0,1,20100608,172000,130990.0000,131140.0000,130990.0000,131120.0000,22,0
FSMICXM0,1,20100608,172100,131160.0000,131370.0000,131130.0000,131330.0000,44,0
FSMICXM0,1,20100608,172200,131350.0000,131360.0000,131300.0000,131340.0000,24,0
FSMICXM0,1,20100608,172300,131270.0000,131400.0000,131240.0000,131390.0000,23,0
FSMICXM0,1,20100608,172400,131370.0000,131440.0000,131330.0000,131330.0000,19,0
FSMICXM0,1,20100608,172500,131390.0000,131390.0000,131220.0000,131270.0000,22,0
FSMICXM0,1,20100608,172600,131290.0000,131290.0000,131060.0000,131080.0000,45,0
FSMICXM0,1,20100608,172700,131110.0000,131110.0000,131030.0000,131070.0000,44,0
FSMICXM0,1,20100608,172800,131080.0000,131190.0000,131080.0000,131120.0000,37,0
FSMICXM0,1,20100608,172900,131180.0000,131180.0000,130940.0000,130940.0000,57,0
FSMICXM0,1,20100608,173000,130980.0000,131090.0000,130980.0000,131090.0000,17,0
FSMICXM0,1,20100608,173100,131120.0000,131120.0000,130950.0000,131020.0000,32,0
FSMICXM0,1,20100608,173200,131010.0000,131370.0000,131010.0000,131350.0000,34,0
FSMICXM0,1,20100608,173300,131370.0000,131400.0000,131100.0000,131210.0000,41,0
FSMICXM0,1,20100608,173400,131260.0000,131620.0000,131260.0000,131570.0000,28,0
FSMICXM0,1,20100608,173500,131600.0000,131690.0000,131500.0000,131660.0000,46,0
FSMICXM0,1,20100608,173600,131670.0000,131710.0000,131460.0000,131700.0000,76,0
FSMICXM0,1,20100608,173700,131690.0000,131910.0000,131680.0000,131880.0000,54,0
FSMICXM0,1,20100608,173800,131920.0000,131970.0000,131800.0000,131830.0000,66,0
FSMICXM0,1,20100608,173900,131840.0000,131850.0000,131730.0000,131780.0000,31,0
FSMICXM0,1,20100608,174000,131730.0000,131960.0000,131720.0000,131940.0000,42,0
FSMICXM0,1,20100608,174100,131920.0000,131940.0000,131710.0000,131830.0000,72,0
FSMICXM0,1,20100608,174200,131840.0000,131840.0000,131740.0000,131740.0000,31,0
FSMICXM0,1,20100608,174300,131680.0000,131680.0000,131580.0000,131580.0000,16,0
FSMICXM0,1,20100608,174400,131600.0000,131860.0000,131600.0000,131860.0000,51,0
FSMICXM0,1,20100608,174500,131840.0000,131840.0000,131710.0000,131710.0000,4,0
FSMICXM0,1,20100608,174600,131560.0000,131590.0000,131550.0000,131550.0000,10,0
FSMICXM0,1,20100608,174700,131460.0000,131510.0000,131340.0000,131430.0000,90,0
FSMICXM0,1,20100608,174800,131440.0000,131500.0000,131220.0000,131270.0000,45,0
FSMICXM0,1,20100608,174900,131250.0000,131360.0000,131170.0000,131280.0000,67,0
FSMICXM0,1,20100608,175000,131280.0000,131440.0000,131160.0000,131190.0000,117,0
FSMICXM0,1,20100608,175100,131180.0000,131200.0000,131050.0000,131100.0000,76,0
FSMICXM0,1,20100608,175200,131090.0000,131110.0000,130780.0000,130820.0000,61,0
FSMICXM0,1,20100608,175300,130790.0000,130850.0000,130740.0000,130820.0000,45,0
FSMICXM0,1,20100608,175400,130860.0000,130940.0000,130660.0000,130730.0000,51,0
FSMICXM0,1,20100608,175500,130710.0000,130890.0000,130700.0000,130890.0000,49,0
FSMICXM0,1,20100608,175600,130930.0000,131000.0000,130870.0000,131000.0000,49,0
FSMICXM0,1,20100608,175700,131000.0000,131000.0000,130730.0000,130730.0000,152,0
FSMICXM0,1,20100608,175800,130740.0000,130760.0000,130600.0000,130670.0000,67,0
FSMICXM0,1,20100608,175900,130720.0000,130730.0000,130450.0000,130520.0000,76,0
FSMICXM0,1,20100608,180000,130540.0000,130630.0000,130530.0000,130600.0000,27,0
FSMICXM0,1,20100608,180100,130600.0000,130760.0000,130570.0000,130760.0000,20,0
FSMICXM0,1,20100608,180200,130850.0000,130850.0000,130760.0000,130820.0000,54,0
FSMICXM0,1,20100608,180300,130780.0000,131060.0000,130780.0000,131060.0000,49,0
FSMICXM0,1,20100608,180400,131060.0000,131260.0000,131060.0000,131200.0000,77,0
FSMICXM0,1,20100608,180500,131190.0000,131310.0000,131170.0000,131310.0000,26,0
FSMICXM0,1,20100608,180600,131300.0000,131560.0000,131300.0000,131560.0000,55,0
FSMICXM0,1,20100608,180700,131540.0000,131540.0000,131390.0000,131390.0000,27,0
FSMICXM0,1,20100608,180800,131380.0000,131410.0000,131260.0000,131320.0000,43,0
FSMICXM0,1,20100608,180900,131320.0000,131360.0000,131180.0000,131230.0000,76,0
FSMICXM0,1,20100608,181000,131230.0000,131310.0000,131230.0000,131290.0000,18,0
FSMICXM0,1,20100608,181100,131320.0000,131380.0000,131250.0000,131250.0000,50,0
FSMICXM0,1,20100608,181200,131240.0000,131290.0000,131180.0000,131290.0000,56,0
FSMICXM0,1,20100608,181300,131290.0000,131320.0000,131120.0000,131140.0000,82,0
FSMICXM0,1,20100608,181400,131140.0000,131230.0000,131050.0000,131100.0000,113,0
FSMICXM0,1,20100608,181500,131120.0000,131160.0000,130980.0000,131030.0000,90,0
FSMICXM0,1,20100608,181600,131080.0000,131080.0000,130900.0000,130920.0000,34,0
FSMICXM0,1,20100608,181700,130920.0000,130940.0000,130740.0000,130920.0000,25,0
FSMICXM0,1,20100608,181800,130950.0000,130960.0000,130740.0000,130740.0000,38,0
FSMICXM0,1,20100608,181900,130750.0000,130860.0000,130740.0000,130760.0000,26,0
FSMICXM0,1,20100608,182000,130750.0000,130760.0000,130490.0000,130550.0000,50,0
FSMICXM0,1,20100608,182100,130530.0000,130580.0000,130380.0000,130410.0000,55,0
FSMICXM0,1,20100608,182200,130390.0000,130560.0000,130390.0000,130520.0000,35,0
FSMICXM0,1,20100608,182300,130540.0000,130640.0000,130490.0000,130590.0000,44,0
FSMICXM0,1,20100608,182400,130560.0000,130610.0000,130490.0000,130500.0000,43,0
FSMICXM0,1,20100608,182500,130460.0000,130730.0000,130450.0000,130600.0000,36,0
FSMICXM0,1,20100608,182600,130570.0000,130600.0000,130470.0000,130500.0000,56,0
FSMICXM0,1,20100608,182700,130480.0000,130800.0000,130480.0000,130750.0000,27,0
FSMICXM0,1,20100608,182800,130760.0000,130890.0000,130710.0000,130890.0000,40,0
FSMICXM0,1,20100608,182900,130840.0000,130920.0000,130750.0000,130890.0000,51,0
FSMICXM0,1,20100608,183000,130860.0000,130990.0000,130860.0000,130990.0000,34,0
FSMICXM0,1,20100608,183100,130960.0000,131010.0000,130780.0000,130790.0000,29,0
FSMICXM0,1,20100608,183200,130810.0000,130920.0000,130810.0000,130840.0000,47,0
FSMICXM0,1,20100608,183300,130870.0000,130960.0000,130840.0000,130860.0000,51,0
FSMICXM0,1,20100608,183400,130840.0000,130890.0000,130670.0000,130740.0000,63,0
FSMICXM0,1,20100608,183500,130800.0000,130880.0000,130800.0000,130830.0000,42,0
FSMICXM0,1,20100608,183600,130820.0000,130890.0000,130750.0000,130750.0000,52,0
FSMICXM0,1,20100608,183700,130780.0000,130880.0000,130730.0000,130830.0000,53,0
FSMICXM0,1,20100608,183800,130850.0000,130990.0000,130840.0000,130870.0000,110,0
FSMICXM0,1,20100608,183900,130880.0000,130940.0000,130770.0000,130840.0000,53,0
FSMICXM0,1,20100608,184000,130760.0000,130800.0000,130570.0000,130570.0000,60,0
FSMICXM0,1,20100608,184100,130570.0000,130600.0000,130200.0000,130230.0000,62,0
FSMICXM0,1,20100608,184200,130190.0000,130190.0000,130090.0000,130160.0000,52,0
FSMICXM0,1,20100608,184300,130130.0000,130140.0000,130030.0000,130090.0000,55,0
FSMICXM0,1,20100608,184400,130150.0000,130180.0000,130030.0000,130070.0000,45,0
FSMICXM0,1,20100608,184500,130040.0000,130240.0000,130040.0000,130240.0000,32,0
FSMICXM0,1,20100609,103400,131840.0000,131850.0000,131840.0000,131850.0000,5,0
FSMICXM0,1,20100609,103500,132040.0000,132170.0000,132040.0000,132170.0000,22,0
FSMICXM0,1,20100609,103600,132180.0000,132240.0000,132180.0000,132190.0000,5,0
FSMICXM0,1,20100609,103700,132150.0000,132330.0000,132150.0000,132300.0000,27,0
FSMICXM0,1,20100609,103800,132310.0000,132310.0000,132310.0000,132310.0000,5,0
FSMICXM0,1,20100609,103900,132320.0000,132320.0000,132260.0000,132280.0000,16,0
FSMICXM0,1,20100609,104000,132310.0000,132400.0000,132310.0000,132380.0000,6,0
FSMICXM0,1,20100609,104100,132360.0000,132360.0000,132210.0000,132210.0000,23,0
FSMICXM0,1,20100609,104200,132220.0000,132220.0000,132200.0000,132210.0000,12,0
FSMICXM0,1,20100609,104300,132140.0000,132280.0000,132120.0000,132280.0000,20,0
FSMICXM0,1,20100609,104400,132250.0000,132270.0000,132110.0000,132160.0000,19,0
FSMICXM0,1,20100609,104500,132140.0000,132180.0000,132050.0000,132050.0000,12,0
FSMICXM0,1,20100609,104600,132080.0000,132120.0000,131930.0000,131980.0000,18,0
FSMICXM0,1,20100609,104700,131950.0000,131960.0000,131870.0000,131910.0000,21,0
FSMICXM0,1,20100609,104800,131910.0000,131960.0000,131900.0000,131920.0000,9,0
FSMICXM0,1,20100609,104900,131920.0000,131930.0000,131830.0000,131830.0000,16,0
FSMICXM0,1,20100609,105000,131880.0000,131880.0000,131860.0000,131880.0000,10,0
FSMICXM0,1,20100609,105100,131970.0000,131970.0000,131700.0000,131700.0000,35,0
FSMICXM0,1,20100609,105200,131700.0000,131840.0000,131690.0000,131740.0000,15,0
FSMICXM0,1,20100609,105300,131720.0000,131860.0000,131700.0000,131860.0000,27,0
FSMICXM0,1,20100609,105400,131850.0000,131880.0000,131820.0000,131820.0000,11,0
FSMICXM0,1,20100609,105500,131860.0000,131950.0000,131860.0000,131940.0000,13,0
FSMICXM0,1,20100609,105600,131950.0000,131960.0000,131870.0000,131900.0000,11,0
FSMICXM0,1,20100609,105700,131860.0000,131940.0000,131840.0000,131880.0000,14,0
FSMICXM0,1,20100609,105800,131920.0000,131930.0000,131870.0000,131900.0000,11,0
FSMICXM0,1,20100609,105900,131850.0000,131870.0000,131780.0000,131830.0000,15,0
FSMICXM0,1,20100609,110000,131840.0000,131900.0000,131840.0000,131900.0000,11,0
FSMICXM0,1,20100609,110100,131940.0000,132090.0000,131870.0000,131870.0000,34,0
FSMICXM0,1,20100609,110200,131800.0000,131880.0000,131780.0000,131880.0000,13,0
FSMICXM0,1,20100609,110300,131860.0000,131870.0000,131780.0000,131790.0000,16,0
FSMICXM0,1,20100609,110400,131800.0000,131870.0000,131800.0000,131800.0000,20,0
FSMICXM0,1,20100609,110500,131890.0000,131950.0000,131830.0000,131860.0000,21,0
FSMICXM0,1,20100609,110600,131880.0000,131880.0000,131700.0000,131750.0000,29,0
FSMICXM0,1,20100609,110700,131730.0000,131850.0000,131730.0000,131750.0000,37,0
FSMICXM0,1,20100609,110800,131870.0000,132020.0000,131850.0000,132000.0000,19,0
FSMICXM0,1,20100609,110900,132030.0000,132070.0000,131980.0000,132040.0000,17,0
FSMICXM0,1,20100609,111000,132080.0000,132080.0000,132060.0000,132060.0000,7,0
FSMICXM0,1,20100609,111100,132130.0000,132160.0000,132120.0000,132140.0000,17,0
FSMICXM0,1,20100609,111200,132160.0000,132180.0000,132120.0000,132150.0000,21,0
FSMICXM0,1,20100609,111300,132130.0000,132130.0000,132020.0000,132020.0000,12,0
FSMICXM0,1,20100609,111400,131980.0000,131990.0000,131940.0000,131940.0000,22,0
FSMICXM0,1,20100609,111500,132010.0000,132010.0000,131870.0000,131870.0000,10,0
FSMICXM0,1,20100609,111600,131930.0000,131950.0000,131870.0000,131900.0000,16,0
FSMICXM0,1,20100609,111700,131890.0000,131940.0000,131870.0000,131910.0000,13,0
FSMICXM0,1,20100609,111800,131990.0000,132030.0000,131980.0000,131980.0000,8,0
FSMICXM0,1,20100609,111900,132090.0000,132100.0000,132090.0000,132090.0000,6,0
FSMICXM0,1,20100609,112000,132260.0000,132330.0000,132220.0000,132330.0000,28,0
FSMICXM0,1,20100609,112100,132340.0000,132390.0000,132340.0000,132360.0000,8,0
FSMICXM0,1,20100609,112200,132480.0000,132560.0000,132480.0000,132560.0000,5,0
FSMICXM0,1,20100609,112300,132590.0000,132750.0000,132590.0000,132740.0000,27,0
FSMICXM0,1,20100609,112400,132730.0000,132760.0000,132720.0000,132740.0000,21,0
FSMICXM0,1,20100609,112500,132760.0000,132760.0000,132660.0000,132670.0000,12,0
FSMICXM0,1,20100609,112600,132660.0000,132670.0000,132560.0000,132590.0000,13,0
FSMICXM0,1,20100609,112700,132520.0000,132530.0000,132470.0000,132470.0000,9,0
FSMICXM0,1,20100609,112800,132480.0000,132480.0000,132420.0000,132420.0000,13,0
FSMICXM0,1,20100609,112900,132430.0000,132540.0000,132430.0000,132540.0000,9,0
FSMICXM0,1,20100609,113000,132600.0000,132600.0000,132470.0000,132490.0000,21,0
FSMICXM0,1,20100609,113100,132490.0000,132520.0000,132440.0000,132470.0000,20,0
FSMICXM0,1,20100609,113200,132490.0000,132530.0000,132400.0000,132400.0000,15,0
FSMICXM0,1,20100609,113300,132390.0000,132500.0000,132380.0000,132470.0000,11,0
FSMICXM0,1,20100609,113400,132460.0000,132500.0000,132460.0000,132480.0000,11,0
FSMICXM0,1,20100609,113500,132470.0000,132560.0000,132470.0000,132560.0000,18,0
FSMICXM0,1,20100609,113600,132520.0000,132520.0000,132350.0000,132380.0000,13,0
FSMICXM0,1,20100609,113700,132370.0000,132380.0000,132270.0000,132300.0000,100,0
FSMICXM0,1,20100609,113800,132300.0000,132350.0000,132210.0000,132240.0000,102,0
FSMICXM0,1,20100609,113900,132240.0000,132280.0000,132210.0000,132220.0000,122,0
FSMICXM0,1,20100609,114000,132240.0000,132240.0000,132130.0000,132140.0000,108,0
FSMICXM0,1,20100609,114100,132140.0000,132210.0000,132100.0000,132170.0000,110,0
FSMICXM0,1,20100609,114200,132160.0000,132190.0000,132130.0000,132160.0000,119,0
FSMICXM0,1,20100609,114300,132160.0000,132170.0000,132040.0000,132040.0000,114,0
FSMICXM0,1,20100609,114400,132070.0000,132090.0000,132020.0000,132050.0000,68,0
FSMICXM0,1,20100609,114500,132050.0000,132060.0000,131860.0000,131860.0000,68,0
FSMICXM0,1,20100609,114600,131880.0000,131940.0000,131850.0000,131920.0000,83,0
FSMICXM0,1,20100609,114700,131920.0000,132040.0000,131920.0000,132040.0000,73,0
FSMICXM0,1,20100609,114800,132040.0000,132090.0000,132010.0000,132050.0000,144,0
FSMICXM0,1,20100609,114900,132050.0000,132220.0000,132050.0000,132180.0000,122,0
FSMICXM0,1,20100609,115000,132180.0000,132190.0000,132110.0000,132110.0000,137,0
FSMICXM0,1,20100609,115100,132100.0000,132120.0000,132040.0000,132040.0000,46,0
FSMICXM0,1,20100609,115200,132010.0000,132050.0000,131930.0000,131980.0000,81,0
FSMICXM0,1,20100609,115300,131980.0000,132160.0000,131950.0000,132120.0000,98,0
FSMICXM0,1,20100609,115400,132100.0000,132120.0000,132080.0000,132100.0000,99,0
FSMICXM0,1,20100609,115500,132100.0000,132130.0000,132040.0000,132080.0000,111,0
FSMICXM0,1,20100609,115600,132090.0000,132290.0000,132090.0000,132230.0000,94,0
FSMICXM0,1,20100609,115700,132230.0000,132260.0000,132120.0000,132160.0000,100,0
FSMICXM0,1,20100609,115800,132160.0000,132160.0000,131990.0000,132030.0000,104,0
FSMICXM0,1,20100609,115900,132020.0000,132020.0000,131820.0000,131820.0000,42,0
FSMICXM0,1,20100609,120000,131800.0000,131850.0000,131730.0000,131810.0000,74,0
FSMICXM0,1,20100609,120100,131830.0000,131840.0000,131730.0000,131750.0000,74,0
FSMICXM0,1,20100609,120200,131760.0000,131760.0000,131680.0000,131710.0000,94,0
FSMICXM0,1,20100609,120300,131710.0000,131740.0000,131620.0000,131630.0000,98,0
FSMICXM0,1,20100609,120400,131620.0000,131630.0000,131560.0000,131580.0000,86,0
FSMICXM0,1,20100609,120500,131580.0000,131600.0000,131520.0000,131540.0000,56,0
FSMICXM0,1,20100609,120600,131520.0000,131520.0000,131310.0000,131310.0000,77,0
FSMICXM0,1,20100609,120700,131320.0000,131480.0000,131290.0000,131470.0000,37,0
FSMICXM0,1,20100609,120800,131450.0000,131450.0000,131380.0000,131410.0000,33,0
FSMICXM0,1,20100609,120900,131400.0000,131480.0000,131400.0000,131480.0000,33,0
FSMICXM0,1,20100609,121000,131460.0000,131530.0000,131410.0000,131480.0000,41,0
FSMICXM0,1,20100609,121100,131510.0000,131510.0000,131360.0000,131430.0000,27,0
FSMICXM0,1,20100609,121200,131380.0000,131580.0000,131380.0000,131550.0000,24,0
FSMICXM0,1,20100609,121300,131600.0000,131660.0000,131540.0000,131660.0000,47,0
FSMICXM0,1,20100609,121400,131610.0000,131680.0000,131610.0000,131660.0000,19,0
FSMICXM0,1,20100609,121500,131680.0000,131730.0000,131660.0000,131720.0000,41,0
FSMICXM0,1,20100609,121600,131730.0000,131730.0000,131620.0000,131620.0000,56,0
FSMICXM0,1,20100609,121700,131620.0000,131620.0000,131510.0000,131530.0000,50,0
FSMICXM0,1,20100609,121800,131540.0000,131590.0000,131480.0000,131580.0000,28,0
FSMICXM0,1,20100609,121900,131540.0000,131650.0000,131540.0000,131610.0000,43,0
FSMICXM0,1,20100609,122000,131600.0000,131640.0000,131560.0000,131640.0000,35,0
FSMICXM0,1,20100609,122100,131620.0000,131650.0000,131590.0000,131640.0000,23,0
FSMICXM0,1,20100609,122200,131630.0000,131650.0000,131540.0000,131600.0000,22,0
FSMICXM0,1,20100609,122300,131620.0000,131660.0000,131560.0000,131600.0000,28,0
FSMICXM0,1,20100609,122400,131560.0000,131630.0000,131490.0000,131620.0000,30,0
FSMICXM0,1,20100609,122500,131620.0000,131740.0000,131560.0000,131560.0000,31,0
FSMICXM0,1,20100609,122600,131560.0000,131560.0000,131380.0000,131400.0000,28,0
FSMICXM0,1,20100609,122700,131320.0000,131370.0000,131280.0000,131280.0000,31,0
FSMICXM0,1,20100609,122800,131270.0000,131310.0000,131160.0000,131220.0000,38,0
FSMICXM0,1,20100609,122900,131280.0000,131280.0000,131050.0000,131050.0000,65,0
FSMICXM0,1,20100609,123000,131040.0000,131140.0000,130990.0000,131000.0000,82,0
FSMICXM0,1,20100609,123100,130980.0000,131120.0000,130970.0000,131120.0000,19,0
FSMICXM0,1,20100609,123200,131120.0000,131160.0000,131060.0000,131160.0000,38,0
FSMICXM0,1,20100609,123300,131170.0000,131200.0000,131140.0000,131180.0000,31,0
FSMICXM0,1,20100609,123400,131190.0000,131190.0000,130950.0000,130950.0000,43,0
FSMICXM0,1,20100609,123500,130910.0000,130980.0000,130910.0000,130960.0000,28,0
FSMICXM0,1,20100609,123600,130960.0000,131040.0000,130960.0000,131040.0000,38,0
FSMICXM0,1,20100609,123700,131020.0000,131080.0000,130980.0000,131080.0000,39,0
FSMICXM0,1,20100609,123800,131100.0000,131180.0000,131090.0000,131180.0000,19,0
FSMICXM0,1,20100609,123900,131260.0000,131290.0000,131250.0000,131290.0000,23,0
FSMICXM0,1,20100609,124000,131280.0000,131350.0000,131170.0000,131260.0000,57,0
FSMICXM0,1,20100609,124100,131240.0000,131240.0000,131140.0000,131170.0000,35,0
FSMICXM0,1,20100609,124200,131210.0000,131250.0000,131160.0000,131200.0000,27,0
FSMICXM0,1,20100609,124300,131220.0000,131310.0000,131220.0000,131260.0000,34,0
FSMICXM0,1,20100609,124400,131260.0000,131280.0000,131160.0000,131160.0000,27,0
FSMICXM0,1,20100609,124500,131120.0000,131140.0000,130980.0000,131070.0000,33,0
FSMICXM0,1,20100609,124600,131020.0000,131060.0000,130960.0000,130970.0000,45,0
FSMICXM0,1,20100609,124700,130980.0000,131000.0000,130880.0000,130880.0000,40,0
FSMICXM0,1,20100609,124800,130860.0000,130970.0000,130850.0000,130920.0000,44,0
FSMICXM0,1,20100609,124900,130920.0000,130930.0000,130830.0000,130920.0000,41,0
FSMICXM0,1,20100609,125000,130880.0000,130900.0000,130760.0000,130790.0000,122,0
FSMICXM0,1,20100609,125100,130750.0000,130890.0000,130740.0000,130830.0000,93,0
FSMICXM0,1,20100609,125200,130840.0000,130930.0000,130840.0000,130880.0000,49,0
FSMICXM0,1,20100609,125300,130850.0000,130860.0000,130740.0000,130740.0000,27,0
FSMICXM0,1,20100609,125400,130740.0000,130760.0000,130670.0000,130700.0000,28,0
FSMICXM0,1,20100609,125500,130670.0000,130800.0000,130670.0000,130780.0000,52,0
FSMICXM0,1,20100609,125600,130770.0000,130880.0000,130760.0000,130790.0000,349,0
FSMICXM0,1,20100609,125700,130750.0000,130860.0000,130730.0000,130840.0000,348,0
FSMICXM0,1,20100609,125800,130810.0000,130870.0000,130730.0000,130740.0000,366,0
FSMICXM0,1,20100609,125900,130790.0000,130830.0000,130730.0000,130830.0000,26,0
FSMICXM0,1,20100609,130000,130770.0000,130850.0000,130760.0000,130840.0000,13,0
FSMICXM0,1,20100609,130100,130760.0000,130780.0000,130710.0000,130780.0000,12,0
FSMICXM0,1,20100609,130200,130800.0000,130840.0000,130660.0000,130660.0000,11,0
FSMICXM0,1,20100609,130300,130590.0000,130610.0000,130520.0000,130570.0000,34,0
FSMICXM0,1,20100609,130400,130550.0000,130660.0000,130550.0000,130630.0000,39,0
FSMICXM0,1,20100609,130500,130620.0000,130850.0000,130580.0000,130850.0000,25,0
FSMICXM0,1,20100609,130600,130900.0000,130900.0000,130800.0000,130870.0000,28,0
FSMICXM0,1,20100609,130700,130850.0000,131010.0000,130850.0000,131010.0000,31,0
FSMICXM0,1,20100609,130800,131030.0000,131120.0000,131030.0000,131090.0000,13,0
FSMICXM0,1,20100609,130900,131100.0000,131150.0000,131020.0000,131020.0000,24,0
FSMICXM0,1,20100609,131000,130990.0000,130990.0000,130820.0000,130870.0000,26,0
FSMICXM0,1,20100609,131100,130860.0000,130880.0000,130730.0000,130790.0000,24,0
FSMICXM0,1,20100609,131200,130780.0000,130790.0000,130720.0000,130720.0000,9,0
FSMICXM0,1,20100609,131300,130670.0000,130810.0000,130660.0000,130800.0000,12,0
FSMICXM0,1,20100609,131400,130810.0000,130850.0000,130780.0000,130850.0000,9,0
FSMICXM0,1,20100609,131500,130820.0000,130870.0000,130790.0000,130870.0000,20,0
FSMICXM0,1,20100609,131600,130870.0000,130900.0000,130850.0000,130850.0000,9,0
FSMICXM0,1,20100609,131700,130910.0000,130990.0000,130900.0000,130960.0000,19,0
FSMICXM0,1,20100609,131800,130960.0000,131010.0000,130960.0000,131000.0000,12,0
FSMICXM0,1,20100609,131900,130980.0000,131050.0000,130980.0000,131050.0000,16,0
FSMICXM0,1,20100609,132000,131050.0000,131180.0000,131050.0000,131130.0000,16,0
FSMICXM0,1,20100609,132100,131150.0000,131210.0000,131110.0000,131210.0000,16,0
FSMICXM0,1,20100609,132200,131200.0000,131250.0000,131160.0000,131220.0000,19,0
FSMICXM0,1,20100609,132300,131240.0000,131420.0000,131240.0000,131400.0000,23,0
FSMICXM0,1,20100609,132400,131400.0000,131400.0000,131300.0000,131310.0000,11,0
FSMICXM0,1,20100609,132500,131300.0000,131360.0000,131220.0000,131220.0000,10,0
FSMICXM0,1,20100609,132600,131210.0000,131230.0000,131110.0000,131110.0000,13,0
FSMICXM0,1,20100609,132700,131100.0000,131170.0000,131100.0000,131160.0000,12,0
FSMICXM0,1,20100609,132800,131130.0000,131130.0000,130990.0000,130990.0000,13,0
FSMICXM0,1,20100609,132900,130930.0000,130930.0000,130670.0000,130700.0000,20,0
FSMICXM0,1,20100609,133000,130630.0000,130630.0000,130560.0000,130560.0000,13,0
FSMICXM0,1,20100609,133100,130500.0000,130500.0000,130320.0000,130380.0000,21,0
FSMICXM0,1,20100609,133200,130420.0000,130560.0000,130390.0000,130520.0000,31,0
FSMICXM0,1,20100609,133300,130540.0000,130570.0000,130470.0000,130470.0000,27,0
FSMICXM0,1,20100609,133400,130500.0000,130590.0000,130460.0000,130460.0000,27,0
FSMICXM0,1,20100609,133500,130470.0000,130580.0000,130450.0000,130450.0000,22,0
FSMICXM0,1,20100609,133600,130480.0000,130570.0000,130440.0000,130540.0000,28,0
FSMICXM0,1,20100609,133700,130530.0000,130530.0000,130450.0000,130520.0000,20,0
FSMICXM0,1,20100609,133800,130550.0000,130640.0000,130520.0000,130620.0000,21,0
FSMICXM0,1,20100609,133900,130640.0000,130760.0000,130620.0000,130650.0000,60,0
FSMICXM0,1,20100609,134000,130660.0000,130790.0000,130660.0000,130720.0000,22,0
FSMICXM0,1,20100609,134100,130730.0000,130860.0000,130660.0000,130670.0000,65,0
FSMICXM0,1,20100609,134200,130660.0000,130680.0000,130560.0000,130630.0000,327,0
FSMICXM0,1,20100609,134300,130680.0000,130690.0000,130570.0000,130570.0000,329,0
FSMICXM0,1,20100609,134400,130530.0000,130570.0000,130510.0000,130550.0000,336,0
FSMICXM0,1,20100609,134500,130570.0000,130740.0000,130540.0000,130740.0000,25,0
FSMICXM0,1,20100609,134600,130770.0000,130920.0000,130720.0000,130720.0000,36,0
FSMICXM0,1,20100609,134700,130780.0000,130860.0000,130730.0000,130860.0000,33,0
FSMICXM0,1,20100609,134800,130870.0000,130960.0000,130830.0000,130840.0000,32,0
FSMICXM0,1,20100609,134900,130900.0000,131040.0000,130900.0000,131010.0000,31,0
FSMICXM0,1,20100609,135000,130990.0000,130990.0000,130900.0000,130910.0000,25,0
FSMICXM0,1,20100609,135100,130920.0000,130920.0000,130800.0000,130810.0000,23,0
FSMICXM0,1,20100609,135200,130800.0000,130880.0000,130680.0000,130880.0000,27,0
FSMICXM0,1,20100609,135300,130860.0000,130920.0000,130820.0000,130920.0000,27,0
FSMICXM0,1,20100609,135400,130950.0000,130950.0000,130850.0000,130890.0000,34,0
FSMICXM0,1,20100609,135500,130830.0000,130910.0000,130730.0000,130730.0000,29,0
FSMICXM0,1,20100609,135600,130750.0000,130790.0000,130720.0000,130770.0000,27,0
FSMICXM0,1,20100609,135700,130770.0000,130850.0000,130760.0000,130840.0000,28,0
FSMICXM0,1,20100609,135800,130850.0000,130990.0000,130820.0000,130990.0000,29,0
FSMICXM0,1,20100609,135900,130960.0000,131010.0000,130910.0000,130990.0000,26,0
FSMICXM0,1,20100609,140000,131010.0000,131080.0000,130990.0000,131050.0000,15,0
FSMICXM0,1,20100609,140100,131050.0000,131120.0000,131050.0000,131100.0000,21,0
FSMICXM0,1,20100609,140200,131120.0000,131120.0000,131030.0000,131040.0000,10,0
FSMICXM0,1,20100609,140300,131060.0000,131110.0000,131040.0000,131090.0000,13,0
FSMICXM0,1,20100609,140400,131110.0000,131150.0000,131100.0000,131140.0000,23,0
FSMICXM0,1,20100609,140500,131130.0000,131170.0000,131090.0000,131160.0000,70,0
FSMICXM0,1,20100609,140600,131210.0000,131420.0000,131210.0000,131380.0000,67,0
FSMICXM0,1,20100609,140700,131380.0000,131380.0000,131160.0000,131190.0000,24,0
FSMICXM0,1,20100609,140800,131180.0000,131190.0000,131140.0000,131180.0000,70,0
FSMICXM0,1,20100609,140900,131200.0000,131220.0000,131190.0000,131200.0000,23,0
FSMICXM0,1,20100609,141000,131220.0000,131230.0000,131190.0000,131200.0000,33,0
FSMICXM0,1,20100609,141100,131210.0000,131280.0000,131200.0000,131280.0000,19,0
FSMICXM0,1,20100609,141200,131300.0000,131310.0000,131270.0000,131270.0000,32,0
FSMICXM0,1,20100609,141300,131290.0000,131290.0000,131090.0000,131090.0000,27,0
FSMICXM0,1,20100609,141400,131030.0000,131130.0000,131000.0000,131110.0000,25,0
FSMICXM0,1,20100609,141500,131090.0000,131230.0000,131090.0000,131210.0000,28,0
FSMICXM0,1,20100609,141600,131240.0000,131260.0000,131200.0000,131240.0000,25,0
FSMICXM0,1,20100609,141700,131270.0000,131270.0000,131200.0000,131230.0000,18,0
FSMICXM0,1,20100609,141800,131220.0000,131400.0000,131220.0000,131370.0000,25,0
FSMICXM0,1,20100609,141900,131370.0000,131420.0000,131350.0000,131380.0000,28,0
FSMICXM0,1,20100609,142000,131370.0000,131490.0000,131370.0000,131490.0000,22,0
FSMICXM0,1,20100609,142100,131480.0000,131500.0000,131420.0000,131480.0000,639,0
FSMICXM0,1,20100609,142200,131490.0000,131490.0000,131420.0000,131460.0000,320,0
FSMICXM0,1,20100609,142300,131500.0000,131520.0000,131400.0000,131400.0000,30,0
FSMICXM0,1,20100609,142400,131400.0000,131440.0000,131380.0000,131420.0000,23,0
FSMICXM0,1,20100609,142500,131420.0000,131430.0000,131330.0000,131330.0000,26,0
FSMICXM0,1,20100609,142600,131370.0000,131370.0000,131220.0000,131250.0000,23,0
FSMICXM0,1,20100609,142700,131290.0000,131420.0000,131240.0000,131380.0000,25,0
FSMICXM0,1,20100609,142800,131390.0000,131410.0000,131360.0000,131390.0000,22,0
FSMICXM0,1,20100609,142900,131400.0000,131430.0000,131360.0000,131410.0000,23,0
FSMICXM0,1,20100609,143000,131380.0000,131410.0000,131320.0000,131320.0000,32,0
FSMICXM0,1,20100609,143100,131320.0000,131360.0000,131310.0000,131330.0000,26,0
FSMICXM0,1,20100609,143200,131370.0000,131370.0000,131320.0000,131330.0000,20,0
FSMICXM0,1,20100609,143300,131340.0000,131400.0000,131330.0000,131400.0000,27,0
FSMICXM0,1,20100609,143400,131400.0000,131560.0000,131400.0000,131520.0000,25,0
FSMICXM0,1,20100609,143500,131540.0000,131640.0000,131540.0000,131620.0000,27,0
FSMICXM0,1,20100609,143600,131600.0000,131620.0000,131570.0000,131570.0000,19,0
FSMICXM0,1,20100609,143700,131620.0000,131620.0000,131500.0000,131500.0000,24,0
FSMICXM0,1,20100609,143800,131520.0000,131560.0000,131470.0000,131470.0000,26,0
FSMICXM0,1,20100609,143900,131490.0000,131540.0000,131490.0000,131510.0000,27,0
FSMICXM0,1,20100609,144000,131500.0000,131610.0000,131500.0000,131550.0000,12,0
FSMICXM0,1,20100609,144100,131540.0000,131560.0000,131440.0000,131480.0000,28,0
FSMICXM0,1,20100609,144200,131490.0000,131510.0000,131470.0000,131470.0000,16,0
FSMICXM0,1,20100609,144300,131490.0000,131530.0000,131480.0000,131490.0000,18,0
FSMICXM0,1,20100609,144400,131530.0000,131530.0000,131430.0000,131450.0000,24,0
FSMICXM0,1,20100609,144500,131430.0000,131480.0000,131420.0000,131480.0000,18,0
FSMICXM0,1,20100609,144600,131500.0000,131510.0000,131450.0000,131480.0000,18,0
FSMICXM0,1,20100609,144700,131490.0000,131520.0000,131470.0000,131490.0000,20,0
FSMICXM0,1,20100609,144800,131520.0000,131560.0000,131490.0000,131550.0000,19,0
FSMICXM0,1,20100609,144900,131540.0000,131580.0000,131530.0000,131540.0000,19,0
FSMICXM0,1,20100609,145000,131560.0000,131580.0000,131530.0000,131550.0000,21,0
FSMICXM0,1,20100609,145100,131560.0000,131580.0000,131510.0000,131510.0000,16,0
FSMICXM0,1,20100609,145200,131530.0000,131530.0000,131430.0000,131460.0000,19,0
FSMICXM0,1,20100609,145300,131450.0000,131520.0000,131430.0000,131520.0000,16,0
FSMICXM0,1,20100609,145400,131530.0000,131600.0000,131530.0000,131600.0000,13,0
FSMICXM0,1,20100609,145500,131630.0000,131630.0000,131530.0000,131540.0000,29,0
FSMICXM0,1,20100609,145600,131520.0000,131560.0000,131480.0000,131520.0000,17,0
FSMICXM0,1,20100609,145700,131550.0000,131600.0000,131530.0000,131550.0000,10,0
FSMICXM0,1,20100609,145800,131560.0000,131590.0000,131540.0000,131560.0000,6,0
FSMICXM0,1,20100609,145900,131560.0000,131560.0000,131540.0000,131540.0000,7,0
FSMICXM0,1,20100609,150000,131560.0000,131560.0000,131410.0000,131410.0000,7,0
FSMICXM0,1,20100609,150100,131470.0000,131520.0000,131390.0000,131410.0000,9,0
FSMICXM0,1,20100609,150200,131390.0000,131410.0000,131370.0000,131380.0000,7,0
FSMICXM0,1,20100609,150300,131390.0000,131400.0000,131370.0000,131400.0000,7,0
FSMICXM0,1,20100609,150400,131420.0000,131490.0000,131420.0000,131470.0000,7,0
FSMICXM0,1,20100609,150500,131470.0000,131510.0000,131470.0000,131510.0000,607,0
FSMICXM0,1,20100609,150600,131490.0000,131520.0000,131470.0000,131520.0000,307,0
FSMICXM0,1,20100609,150700,131580.0000,131580.0000,131530.0000,131530.0000,7,0
FSMICXM0,1,20100609,150800,131550.0000,131550.0000,131530.0000,131530.0000,7,0
FSMICXM0,1,20100609,150900,131530.0000,131550.0000,131510.0000,131550.0000,7,0
FSMICXM0,1,20100609,151000,131510.0000,131530.0000,131510.0000,131510.0000,6,0
FSMICXM0,1,20100609,151100,131530.0000,131680.0000,131530.0000,131680.0000,35,0
FSMICXM0,1,20100609,151200,131680.0000,131680.0000,131590.0000,131610.0000,24,0
FSMICXM0,1,20100609,151300,131580.0000,131610.0000,131530.0000,131560.0000,21,0
FSMICXM0,1,20100609,151400,131580.0000,131590.0000,131540.0000,131540.0000,24,0
FSMICXM0,1,20100609,151500,131560.0000,131560.0000,131480.0000,131490.0000,13,0
FSMICXM0,1,20100609,151600,131460.0000,131460.0000,131420.0000,131420.0000,4,0
FSMICXM0,1,20100609,151700,131430.0000,131450.0000,131400.0000,131450.0000,44,0
FSMICXM0,1,20100609,151800,131450.0000,131460.0000,131420.0000,131420.0000,3,0
FSMICXM0,1,20100609,151900,131420.0000,131430.0000,131420.0000,131430.0000,10,0
FSMICXM0,1,20100609,152000,131430.0000,131430.0000,131370.0000,131390.0000,35,0
FSMICXM0,1,20100609,152100,131430.0000,131530.0000,131430.0000,131520.0000,16,0
FSMICXM0,1,20100609,152200,131530.0000,131560.0000,131510.0000,131510.0000,11,0
FSMICXM0,1,20100609,152300,131540.0000,131600.0000,131530.0000,131560.0000,18,0
FSMICXM0,1,20100609,152400,131570.0000,131650.0000,131570.0000,131650.0000,18,0
FSMICXM0,1,20100609,152500,131640.0000,131660.0000,131530.0000,131570.0000,41,0
FSMICXM0,1,20100609,152600,131520.0000,131550.0000,131460.0000,131540.0000,22,0
FSMICXM0,1,20100609,152700,131530.0000,131680.0000,131530.0000,131680.0000,34,0
FSMICXM0,1,20100609,152800,131700.0000,131700.0000,131540.0000,131540.0000,36,0
FSMICXM0,1,20100609,152900,131530.0000,131540.0000,131440.0000,131540.0000,26,0
FSMICXM0,1,20100609,153000,131560.0000,131720.0000,131560.0000,131720.0000,13,0
FSMICXM0,1,20100609,153100,131810.0000,132020.0000,131790.0000,131980.0000,90,0
FSMICXM0,1,20100609,153200,132000.0000,132000.0000,131920.0000,131970.0000,46,0
FSMICXM0,1,20100609,153300,131950.0000,131950.0000,131840.0000,131880.0000,23,0
FSMICXM0,1,20100609,153400,131840.0000,131940.0000,131840.0000,131940.0000,22,0
FSMICXM0,1,20100609,153500,131930.0000,131930.0000,131880.0000,131880.0000,18,0
FSMICXM0,1,20100609,153600,131830.0000,131950.0000,131830.0000,131920.0000,42,0
FSMICXM0,1,20100609,153700,131970.0000,131970.0000,131900.0000,131920.0000,33,0
FSMICXM0,1,20100609,153800,131890.0000,131900.0000,131780.0000,131780.0000,14,0
FSMICXM0,1,20100609,153900,131770.0000,131840.0000,131740.0000,131770.0000,57,0
FSMICXM0,1,20100609,154000,131790.0000,131960.0000,131780.0000,131960.0000,61,0
FSMICXM0,1,20100609,154100,132000.0000,132060.0000,131910.0000,132060.0000,105,0
FSMICXM0,1,20100609,154200,132080.0000,132100.0000,132060.0000,132070.0000,20,0
FSMICXM0,1,20100609,154300,132030.0000,132080.0000,131830.0000,131830.0000,47,0
FSMICXM0,1,20100609,154400,131830.0000,132110.0000,131830.0000,132110.0000,29,0
FSMICXM0,1,20100609,154500,132170.0000,132190.0000,130150.0000,132190.0000,129,0
FSMICXM0,1,20100609,154600,132180.0000,132260.0000,132130.0000,132230.0000,20,0
FSMICXM0,1,20100609,154700,132300.0000,132320.0000,132260.0000,132290.0000,19,0
FSMICXM0,1,20100609,154800,132280.0000,132350.0000,132270.0000,132290.0000,31,0
FSMICXM0,1,20100609,154900,132300.0000,132400.0000,132280.0000,132370.0000,31,0
FSMICXM0,1,20100609,155000,132390.0000,132390.0000,132310.0000,132340.0000,34,0
FSMICXM0,1,20100609,155100,132360.0000,132380.0000,132270.0000,132370.0000,21,0
FSMICXM0,1,20100609,155200,132350.0000,132370.0000,132320.0000,132340.0000,27,0
FSMICXM0,1,20100609,155300,132340.0000,132340.0000,132240.0000,132240.0000,15,0
FSMICXM0,1,20100609,155400,132200.0000,132200.0000,132170.0000,132170.0000,13,0
FSMICXM0,1,20100609,155500,132220.0000,132290.0000,132200.0000,132290.0000,14,0
FSMICXM0,1,20100609,155600,132330.0000,132330.0000,132280.0000,132310.0000,8,0
FSMICXM0,1,20100609,155700,132300.0000,132350.0000,132230.0000,132240.0000,51,0
FSMICXM0,1,20100609,155800,132270.0000,132420.0000,132240.0000,132340.0000,81,0
FSMICXM0,1,20100609,155900,132350.0000,132380.0000,132290.0000,132290.0000,21,0
FSMICXM0,1,20100609,160000,132320.0000,132320.0000,132240.0000,132290.0000,10,0
FSMICXM0,1,20100609,160100,132270.0000,132320.0000,132270.0000,132290.0000,20,0
FSMICXM0,1,20100609,160200,132340.0000,132340.0000,132170.0000,132170.0000,31,0
FSMICXM0,1,20100609,160300,132170.0000,132280.0000,132130.0000,132280.0000,19,0
FSMICXM0,1,20100609,160400,132230.0000,132290.0000,132220.0000,132290.0000,14,0
FSMICXM0,1,20100609,160500,132260.0000,132300.0000,132240.0000,132240.0000,49,0
FSMICXM0,1,20100609,160600,132250.0000,132270.0000,132220.0000,132240.0000,30,0
FSMICXM0,1,20100609,160700,132250.0000,132290.0000,132160.0000,132160.0000,44,0
FSMICXM0,1,20100609,160800,132180.0000,132230.0000,132140.0000,132140.0000,14,0
FSMICXM0,1,20100609,160900,132060.0000,132060.0000,132000.0000,132020.0000,36,0
FSMICXM0,1,20100609,161000,132130.0000,132180.0000,130150.0000,132150.0000,115,0
FSMICXM0,1,20100609,161100,132150.0000,132250.0000,132100.0000,132230.0000,68,0
FSMICXM0,1,20100609,161200,132240.0000,132240.0000,132100.0000,132140.0000,86,0
FSMICXM0,1,20100609,161300,132140.0000,132230.0000,132120.0000,132200.0000,74,0
FSMICXM0,1,20100609,161400,132200.0000,132320.0000,130150.0000,132260.0000,150,0
FSMICXM0,1,20100609,161500,132320.0000,132320.0000,130150.0000,132320.0000,125,0
FSMICXM0,1,20100609,161600,130150.0000,132340.0000,130150.0000,132270.0000,537,0
FSMICXM0,1,20100609,161700,132240.0000,132370.0000,130150.0000,130150.0000,436,0
FSMICXM0,1,20100609,161800,130150.0000,132410.0000,130150.0000,132340.0000,108,0
FSMICXM0,1,20100609,161900,132370.0000,132370.0000,132310.0000,132340.0000,38,0
FSMICXM0,1,20100609,162000,132360.0000,132360.0000,132140.0000,132200.0000,16,0
FSMICXM0,1,20100609,162100,132220.0000,132310.0000,132200.0000,132280.0000,40,0
FSMICXM0,1,20100609,162200,132260.0000,132290.0000,132220.0000,132220.0000,47,0
FSMICXM0,1,20100609,162300,132230.0000,132230.0000,132070.0000,132090.0000,24,0
FSMICXM0,1,20100609,162400,132150.0000,132260.0000,132150.0000,132210.0000,104,0
FSMICXM0,1,20100609,162500,132250.0000,132280.0000,132150.0000,132180.0000,84,0
FSMICXM0,1,20100609,162600,132160.0000,132220.0000,132140.0000,132190.0000,87,0
FSMICXM0,1,20100609,162700,132190.0000,132310.0000,132190.0000,132240.0000,66,0
FSMICXM0,1,20100609,162800,132260.0000,132260.0000,132130.0000,132190.0000,86,0
FSMICXM0,1,20100609,162900,132170.0000,132250.0000,132120.0000,132120.0000,87,0
FSMICXM0,1,20100609,163000,132120.0000,132170.0000,132100.0000,132170.0000,61,0
FSMICXM0,1,20100609,163100,132170.0000,132190.0000,132090.0000,132120.0000,66,0
FSMICXM0,1,20100609,163200,132100.0000,132130.0000,132010.0000,132130.0000,76,0
FSMICXM0,1,20100609,163300,132130.0000,132130.0000,132070.0000,132120.0000,92,0
FSMICXM0,1,20100609,163400,132100.0000,132150.0000,132050.0000,132050.0000,73,0
FSMICXM0,1,20100609,163500,132050.0000,132160.0000,132050.0000,132160.0000,64,0
FSMICXM0,1,20100609,163600,132140.0000,132220.0000,132130.0000,132190.0000,68,0
FSMICXM0,1,20100609,163700,132180.0000,132190.0000,132140.0000,132150.0000,63,0
FSMICXM0,1,20100609,163800,132150.0000,132190.0000,132130.0000,132190.0000,55,0
FSMICXM0,1,20100609,163900,132190.0000,132220.0000,132150.0000,132200.0000,61,0
FSMICXM0,1,20100609,164000,132200.0000,132250.0000,132180.0000,132190.0000,51,0
FSMICXM0,1,20100609,164100,132190.0000,132210.0000,132010.0000,132010.0000,46,0
FSMICXM0,1,20100609,164200,132010.0000,132080.0000,132010.0000,132040.0000,59,0
FSMICXM0,1,20100609,164300,132030.0000,132060.0000,131990.0000,131990.0000,57,0
FSMICXM0,1,20100609,164400,131990.0000,132020.0000,131990.0000,131990.0000,77,0
FSMICXM0,1,20100609,164500,132030.0000,132090.0000,131990.0000,132020.0000,62,0
FSMICXM0,1,20100609,164600,132040.0000,132080.0000,132020.0000,132040.0000,61,0
FSMICXM0,1,20100609,164700,132050.0000,132090.0000,132030.0000,132070.0000,59,0
FSMICXM0,1,20100609,164800,132050.0000,132080.0000,132010.0000,132080.0000,74,0
FSMICXM0,1,20100609,164900,132060.0000,132100.0000,132040.0000,132070.0000,59,0
FSMICXM0,1,20100609,165000,132050.0000,132090.0000,132010.0000,132050.0000,50,0
FSMICXM0,1,20100609,165100,132050.0000,132090.0000,132010.0000,132010.0000,58,0
FSMICXM0,1,20100609,165200,132030.0000,132030.0000,131970.0000,131990.0000,73,0
FSMICXM0,1,20100609,165300,131990.0000,132010.0000,131970.0000,131980.0000,65,0
FSMICXM0,1,20100609,165400,131980.0000,131980.0000,131910.0000,131960.0000,82,0
FSMICXM0,1,20100609,165500,131960.0000,131960.0000,131790.0000,131790.0000,70,0
FSMICXM0,1,20100609,165600,131790.0000,131820.0000,131570.0000,131570.0000,210,0
FSMICXM0,1,20100609,165700,131610.0000,131610.0000,131450.0000,131600.0000,86,0
FSMICXM0,1,20100609,165800,131600.0000,131760.0000,131600.0000,131740.0000,67,0
FSMICXM0,1,20100609,165900,131740.0000,131770.0000,131720.0000,131770.0000,70,0
FSMICXM0,1,20100609,170000,131750.0000,131790.0000,131720.0000,131740.0000,57,0
FSMICXM0,1,20100609,170100,131760.0000,131880.0000,131730.0000,131880.0000,58,0
FSMICXM0,1,20100609,170200,131800.0000,131930.0000,131800.0000,131900.0000,66,0
FSMICXM0,1,20100609,170300,131900.0000,131920.0000,131840.0000,131870.0000,73,0
FSMICXM0,1,20100609,170400,131900.0000,131980.0000,131850.0000,131960.0000,64,0
FSMICXM0,1,20100609,170500,131980.0000,132080.0000,131930.0000,132080.0000,70,0
FSMICXM0,1,20100609,170600,132060.0000,132110.0000,132060.0000,132070.0000,56,0
FSMICXM0,1,20100609,170700,132080.0000,132110.0000,132060.0000,132070.0000,56,0
FSMICXM0,1,20100609,170800,132090.0000,132120.0000,132030.0000,132090.0000,96,0
FSMICXM0,1,20100609,170900,132070.0000,132080.0000,132000.0000,132020.0000,21,0
FSMICXM0,1,20100609,171000,132080.0000,132130.0000,132080.0000,132130.0000,20,0
FSMICXM0,1,20100609,171100,132130.0000,132150.0000,132080.0000,132150.0000,70,0
FSMICXM0,1,20100609,171200,132150.0000,132320.0000,132140.0000,132300.0000,61,0
FSMICXM0,1,20100609,171300,132360.0000,132400.0000,132350.0000,132360.0000,46,0
FSMICXM0,1,20100609,171400,132370.0000,132520.0000,132370.0000,132380.0000,11,0
FSMICXM0,1,20100609,171500,132400.0000,132400.0000,132400.0000,132400.0000,1,0
FSMICXM0,1,20100609,171900,132190.0000,132190.0000,132160.0000,132160.0000,19,0
FSMICXM0,1,20100609,172000,132130.0000,132260.0000,132130.0000,132260.0000,17,0
FSMICXM0,1,20100609,172100,132140.0000,132240.0000,132130.0000,132230.0000,6,0
FSMICXM0,1,20100609,172200,132160.0000,132210.0000,132160.0000,132180.0000,14,0
FSMICXM0,1,20100609,172300,132160.0000,132180.0000,132160.0000,132170.0000,15,0
FSMICXM0,1,20100609,172400,132170.0000,132180.0000,132160.0000,132180.0000,14,0
FSMICXM0,1,20100609,172500,132180.0000,132280.0000,132180.0000,132240.0000,16,0
FSMICXM0,1,20100609,172600,132280.0000,132560.0000,132280.0000,132560.0000,88,0
FSMICXM0,1,20100609,172700,132540.0000,132560.0000,132500.0000,132520.0000,20,0
FSMICXM0,1,20100609,172800,132540.0000,132560.0000,132500.0000,132500.0000,17,0
FSMICXM0,1,20100609,172900,132500.0000,132510.0000,132400.0000,132450.0000,70,0
FSMICXM0,1,20100609,173000,132420.0000,132420.0000,132360.0000,132360.0000,19,0
FSMICXM0,1,20100609,173100,132390.0000,132390.0000,132330.0000,132350.0000,18,0
FSMICXM0,1,20100609,173200,132360.0000,132420.0000,132320.0000,132320.0000,21,0
FSMICXM0,1,20100609,173300,132330.0000,132350.0000,132260.0000,132280.0000,18,0
FSMICXM0,1,20100609,173400,132280.0000,132340.0000,132240.0000,132340.0000,20,0
FSMICXM0,1,20100609,173500,132400.0000,132620.0000,132400.0000,132620.0000,39,0
FSMICXM0,1,20100609,173600,132650.0000,132650.0000,132570.0000,132620.0000,15,0
FSMICXM0,1,20100609,173700,132660.0000,132660.0000,132410.0000,132410.0000,17,0
FSMICXM0,1,20100609,173800,132410.0000,132420.0000,132370.0000,132380.0000,19,0
FSMICXM0,1,20100609,173900,132330.0000,132370.0000,132210.0000,132260.0000,91,0
FSMICXM0,1,20100609,174000,132250.0000,132290.0000,132190.0000,132220.0000,18,0
FSMICXM0,1,20100609,174100,132210.0000,132220.0000,132130.0000,132220.0000,15,0
FSMICXM0,1,20100609,174200,132230.0000,132340.0000,132230.0000,132280.0000,15,0
FSMICXM0,1,20100609,174300,132200.0000,132210.0000,132080.0000,132100.0000,25,0
FSMICXM0,1,20100609,174400,132060.0000,132140.0000,132030.0000,132110.0000,20,0
FSMICXM0,1,20100609,174500,132110.0000,132190.0000,132100.0000,132100.0000,26,0
FSMICXM0,1,20100609,174600,132080.0000,132080.0000,131820.0000,131840.0000,17,0
FSMICXM0,1,20100609,174700,131770.0000,131770.0000,131750.0000,131750.0000,6,0
FSMICXM0,1,20100609,174800,131750.0000,131750.0000,131670.0000,131690.0000,6,0
FSMICXM0,1,20100609,174900,131680.0000,131680.0000,131660.0000,131660.0000,2,0
FSMICXM0,1,20100609,175000,131820.0000,131830.0000,131760.0000,131810.0000,4,0
FSMICXM0,1,20100609,175100,131860.0000,131860.0000,131750.0000,131840.0000,67,0
FSMICXM0,1,20100609,175200,131830.0000,131840.0000,131780.0000,131810.0000,27,0
FSMICXM0,1,20100609,175300,131820.0000,131980.0000,131820.0000,131970.0000,17,0
FSMICXM0,1,20100609,175400,131910.0000,132000.0000,131910.0000,131980.0000,17,0
FSMICXM0,1,20100609,175500,131950.0000,131950.0000,131780.0000,131780.0000,17,0
FSMICXM0,1,20100609,175600,131780.0000,131980.0000,131750.0000,131870.0000,33,0
FSMICXM0,1,20100609,175700,131880.0000,132010.0000,131880.0000,132010.0000,18,0
FSMICXM0,1,20100609,175800,132020.0000,132070.0000,132000.0000,132000.0000,18,0
FSMICXM0,1,20100609,175900,131990.0000,132010.0000,131920.0000,131920.0000,16,0
FSMICXM0,1,20100609,180000,131980.0000,132060.0000,131940.0000,132060.0000,20,0
FSMICXM0,1,20100609,180100,132070.0000,132220.0000,132010.0000,132090.0000,33,0
FSMICXM0,1,20100609,180200,132100.0000,132150.0000,131900.0000,131950.0000,33,0
FSMICXM0,1,20100609,180300,131980.0000,131980.0000,131810.0000,131820.0000,19,0
FSMICXM0,1,20100609,180400,131830.0000,131960.0000,131830.0000,131960.0000,20,0
FSMICXM0,1,20100609,180500,131870.0000,132050.0000,131860.0000,132000.0000,19,0
FSMICXM0,1,20100609,180600,131990.0000,131990.0000,131840.0000,131970.0000,21,0
FSMICXM0,1,20100609,180700,132000.0000,132050.0000,131960.0000,131980.0000,19,0
FSMICXM0,1,20100609,180800,132000.0000,132000.0000,131860.0000,131890.0000,23,0
FSMICXM0,1,20100609,180900,131910.0000,131910.0000,131710.0000,131710.0000,13,0
FSMICXM0,1,20100609,181000,131730.0000,131730.0000,131490.0000,131520.0000,25,0
FSMICXM0,1,20100609,181100,131450.0000,131540.0000,131410.0000,131510.0000,25,0
FSMICXM0,1,20100609,181200,131540.0000,131700.0000,131530.0000,131700.0000,16,0
FSMICXM0,1,20100609,181300,131680.0000,131690.0000,131580.0000,131640.0000,16,0
FSMICXM0,1,20100609,181400,131660.0000,131690.0000,131620.0000,131690.0000,19,0
FSMICXM0,1,20100609,181500,131620.0000,131770.0000,131620.0000,131770.0000,20,0
FSMICXM0,1,20100609,181600,131820.0000,131930.0000,131810.0000,131930.0000,15,0
FSMICXM0,1,20100609,181700,131860.0000,132010.0000,131860.0000,131960.0000,15,0
FSMICXM0,1,20100609,181800,131970.0000,131980.0000,131850.0000,131930.0000,19,0
FSMICXM0,1,20100609,181900,131930.0000,131970.0000,131910.0000,131960.0000,15,0
FSMICXM0,1,20100609,182000,131950.0000,131950.0000,131880.0000,131900.0000,16,0
FSMICXM0,1,20100609,182100,131900.0000,131930.0000,131890.0000,131930.0000,13,0
FSMICXM0,1,20100609,182200,131930.0000,131960.0000,131920.0000,131940.0000,15,0
FSMICXM0,1,20100609,182300,131950.0000,131970.0000,131890.0000,131890.0000,15,0
FSMICXM0,1,20100609,182400,131870.0000,131940.0000,131870.0000,131940.0000,17,0
FSMICXM0,1,20100609,182500,131970.0000,131970.0000,131920.0000,131930.0000,14,0
FSMICXM0,1,20100609,182600,131930.0000,131960.0000,131930.0000,131950.0000,15,0
FSMICXM0,1,20100609,182700,131950.0000,131970.0000,131890.0000,131900.0000,16,0
FSMICXM0,1,20100609,182800,131910.0000,131920.0000,131880.0000,131890.0000,15,0
FSMICXM0,1,20100609,182900,131900.0000,131910.0000,131880.0000,131890.0000,14,0
FSMICXM0,1,20100609,183000,131890.0000,131920.0000,131890.0000,131910.0000,14,0
FSMICXM0,1,20100609,183100,131880.0000,132020.0000,131820.0000,132020.0000,29,0
FSMICXM0,1,20100609,183200,132050.0000,132170.0000,132050.0000,132060.0000,26,0
FSMICXM0,1,20100609,183300,132040.0000,132040.0000,131820.0000,131820.0000,42,0
FSMICXM0,1,20100609,183400,131820.0000,131860.0000,131810.0000,131860.0000,12,0
FSMICXM0,1,20100609,183500,131830.0000,131840.0000,131750.0000,131780.0000,22,0
FSMICXM0,1,20100609,183600,131820.0000,131840.0000,131790.0000,131790.0000,17,0
FSMICXM0,1,20100609,183700,131760.0000,131790.0000,131680.0000,131780.0000,16,0
FSMICXM0,1,20100609,183800,131780.0000,131780.0000,131670.0000,131700.0000,19,0
FSMICXM0,1,20100609,183900,131730.0000,131730.0000,131530.0000,131550.0000,11,0
FSMICXM0,1,20100609,184000,131530.0000,131560.0000,131530.0000,131550.0000,16,0
FSMICXM0,1,20100609,184100,131550.0000,131610.0000,131480.0000,131610.0000,36,0
FSMICXM0,1,20100609,184200,131640.0000,131660.0000,131600.0000,131660.0000,20,0
FSMICXM0,1,20100609,184300,131670.0000,131670.0000,131640.0000,131660.0000,24,0
FSMICXM0,1,20100609,184400,131660.0000,131670.0000,131640.0000,131670.0000,15,0
FSMICXM0,1,20100609,184500,131690.0000,131830.0000,131680.0000,131720.0000,5,0
FSMICXM0,1,20100610,104100,131680.0000,131680.0000,131680.0000,131680.0000,1,0
FSMICXM0,1,20100610,104300,131660.0000,131660.0000,131650.0000,131650.0000,2,0
FSMICXM0,1,20100610,104500,131540.0000,131560.0000,131540.0000,131560.0000,30,0
FSMICXM0,1,20100610,104600,131620.0000,131690.0000,131620.0000,131690.0000,25,0
FSMICXM0,1,20100610,104900,131680.0000,131680.0000,131680.0000,131680.0000,15,0
FSMICXM0,1,20100610,105000,131660.0000,131800.0000,131660.0000,131770.0000,30,0
FSMICXM0,1,20100610,105100,131720.0000,131810.0000,131720.0000,131810.0000,15,0
FSMICXM0,1,20100610,110100,131710.0000,131800.0000,131540.0000,131710.0000,90,0
FSMICXM0,1,20100610,110200,131620.0000,131680.0000,131480.0000,131490.0000,133,0
FSMICXM0,1,20100610,110300,131530.0000,131530.0000,131530.0000,131530.0000,5,0
FSMICXM0,1,20100610,110400,131490.0000,131640.0000,131380.0000,131640.0000,70,0
FSMICXM0,1,20100610,110500,131590.0000,131680.0000,131590.0000,131680.0000,31,0
FSMICXM0,1,20100610,110600,131680.0000,131750.0000,131680.0000,131710.0000,18,0
FSMICXM0,1,20100610,110700,131710.0000,131800.0000,131690.0000,131730.0000,26,0
FSMICXM0,1,20100610,110800,131730.0000,131820.0000,131730.0000,131800.0000,28,0
FSMICXM0,1,20100610,110900,131780.0000,131790.0000,131760.0000,131760.0000,18,0
FSMICXM0,1,20100610,111000,131750.0000,131750.0000,131690.0000,131690.0000,9,0
FSMICXM0,1,20100610,111100,131760.0000,131760.0000,131760.0000,131760.0000,2,0
FSMICXM0,1,20100610,111300,131790.0000,131790.0000,131750.0000,131790.0000,33,0
FSMICXM0,1,20100610,111400,131760.0000,131760.0000,131650.0000,131670.0000,18,0
FSMICXM0,1,20100610,111500,131570.0000,131570.0000,131500.0000,131540.0000,9,0
FSMICXM0,1,20100610,111600,131540.0000,131570.0000,131370.0000,131370.0000,67,0
FSMICXM0,1,20100610,111700,131400.0000,131440.0000,131310.0000,131310.0000,11,0
FSMICXM0,1,20100610,111800,131310.0000,131440.0000,131310.0000,131440.0000,16,0
FSMICXM0,1,20100610,111900,131380.0000,131410.0000,131300.0000,131300.0000,19,0
FSMICXM0,1,20100610,112000,131340.0000,131340.0000,131020.0000,131020.0000,13,0
FSMICXM0,1,20100610,112100,131030.0000,131030.0000,130850.0000,130850.0000,18,0
FSMICXM0,1,20100610,112200,130840.0000,130850.0000,130650.0000,130700.0000,30,0
FSMICXM0,1,20100610,112300,130660.0000,130790.0000,130660.0000,130770.0000,31,0
FSMICXM0,1,20100610,112400,130800.0000,130800.0000,130590.0000,130620.0000,37,0
FSMICXM0,1,20100610,112500,130590.0000,130590.0000,130460.0000,130520.0000,15,0
FSMICXM0,1,20100610,112600,130510.0000,130600.0000,130510.0000,130600.0000,214,0
FSMICXM0,1,20100610,112700,130570.0000,130640.0000,130570.0000,130590.0000,11,0
FSMICXM0,1,20100610,112800,130570.0000,130670.0000,130570.0000,130670.0000,14,0
FSMICXM0,1,20100610,112900,130680.0000,130680.0000,130680.0000,130680.0000,2,0
FSMICXM0,1,20100610,113000,130670.0000,130710.0000,130670.0000,130710.0000,14,0
FSMICXM0,1,20100610,113100,130720.0000,130730.0000,130700.0000,130700.0000,11,0
FSMICXM0,1,20100610,113200,130710.0000,130800.0000,130660.0000,130790.0000,11,0
FSMICXM0,1,20100610,113300,130820.0000,130860.0000,130790.0000,130840.0000,264,0
FSMICXM0,1,20100610,113400,130870.0000,130880.0000,130870.0000,130870.0000,8,0
FSMICXM0,1,20100610,113500,130870.0000,130960.0000,130870.0000,130960.0000,11,0
FSMICXM0,1,20100610,113600,130880.0000,130940.0000,130850.0000,130940.0000,13,0
FSMICXM0,1,20100610,113700,131020.0000,131050.0000,130950.0000,131020.0000,17,0
FSMICXM0,1,20100610,113800,131030.0000,131030.0000,130980.0000,130980.0000,14,0
FSMICXM0,1,20100610,113900,130940.0000,131040.0000,130940.0000,131040.0000,8,0
FSMICXM0,1,20100610,114000,131040.0000,131090.0000,131020.0000,131090.0000,13,0
FSMICXM0,1,20100610,114100,131110.0000,131130.0000,131090.0000,131120.0000,12,0
FSMICXM0,1,20100610,114200,131120.0000,131120.0000,131030.0000,131040.0000,12,0
FSMICXM0,1,20100610,114300,131040.0000,131040.0000,130940.0000,130940.0000,12,0
FSMICXM0,1,20100610,114400,130950.0000,130960.0000,130930.0000,130930.0000,16,0
FSMICXM0,1,20100610,114500,130860.0000,130920.0000,130850.0000,130900.0000,15,0
FSMICXM0,1,20100610,114600,130930.0000,131120.0000,130930.0000,131120.0000,19,0
FSMICXM0,1,20100610,114700,131140.0000,131300.0000,131140.0000,131230.0000,14,0
FSMICXM0,1,20100610,114800,131240.0000,131350.0000,131240.0000,131350.0000,10,0
FSMICXM0,1,20100610,114900,131420.0000,131420.0000,131270.0000,131270.0000,13,0
FSMICXM0,1,20100610,115000,131330.0000,131330.0000,131290.0000,131300.0000,7,0
FSMICXM0,1,20100610,115100,131340.0000,131340.0000,131220.0000,131280.0000,17,0
FSMICXM0,1,20100610,115200,131190.0000,131190.0000,131120.0000,131140.0000,10,0
FSMICXM0,1,20100610,115300,131160.0000,131160.0000,131080.0000,131130.0000,266,0
FSMICXM0,1,20100610,115400,131110.0000,131160.0000,131050.0000,131160.0000,11,0
FSMICXM0,1,20100610,115500,131080.0000,131200.0000,131080.0000,131180.0000,16,0
FSMICXM0,1,20100610,115600,131200.0000,131310.0000,131200.0000,131310.0000,12,0
FSMICXM0,1,20100610,115700,131340.0000,131350.0000,131210.0000,131210.0000,18,0
FSMICXM0,1,20100610,115800,131190.0000,131190.0000,131080.0000,131090.0000,12,0
FSMICXM0,1,20100610,115900,131070.0000,131070.0000,130960.0000,130960.0000,9,0
FSMICXM0,1,20100610,120000,130890.0000,130890.0000,130690.0000,130700.0000,14,0
FSMICXM0,1,20100610,120100,130530.0000,130670.0000,130520.0000,130670.0000,13,0
FSMICXM0,1,20100610,120200,130680.0000,130700.0000,130650.0000,130700.0000,14,0
FSMICXM0,1,20100610,120300,130680.0000,130690.0000,130580.0000,130680.0000,12,0
FSMICXM0,1,20100610,120400,130690.0000,130690.0000,130690.0000,130690.0000,1,0
FSMICXM0,1,20100610,120500,130720.0000,130770.0000,130710.0000,130770.0000,12,0
FSMICXM0,1,20100610,120600,130790.0000,130860.0000,130770.0000,130860.0000,30,0
FSMICXM0,1,20100610,120700,130860.0000,130860.0000,130740.0000,130740.0000,13,0
FSMICXM0,1,20100610,120800,130710.0000,130760.0000,130640.0000,130640.0000,21,0
FSMICXM0,1,20100610,120900,130650.0000,130680.0000,130540.0000,130540.0000,13,0
FSMICXM0,1,20100610,121000,130400.0000,130430.0000,130360.0000,130370.0000,15,0
FSMICXM0,1,20100610,121100,130410.0000,130510.0000,130400.0000,130490.0000,14,0
FSMICXM0,1,20100610,121200,130550.0000,130640.0000,130550.0000,130630.0000,9,0
FSMICXM0,1,20100610,121300,130630.0000,130680.0000,130630.0000,130680.0000,17,0
FSMICXM0,1,20100610,121400,130740.0000,130820.0000,130740.0000,130820.0000,8,0
FSMICXM0,1,20100610,121500,130760.0000,130860.0000,130740.0000,130860.0000,26,0
FSMICXM0,1,20100610,121600,130880.0000,130910.0000,130880.0000,130910.0000,10,0
FSMICXM0,1,20100610,121700,130930.0000,130960.0000,130900.0000,130900.0000,8,0
FSMICXM0,1,20100610,121800,130940.0000,130950.0000,130890.0000,130900.0000,15,0
FSMICXM0,1,20100610,121900,130900.0000,130910.0000,130870.0000,130890.0000,11,0
FSMICXM0,1,20100610,122000,130840.0000,130880.0000,130810.0000,130810.0000,18,0
FSMICXM0,1,20100610,122100,130800.0000,130870.0000,130800.0000,130820.0000,10,0
FSMICXM0,1,20100610,122200,130800.0000,130800.0000,130740.0000,130740.0000,13,0
FSMICXM0,1,20100610,122300,130780.0000,130910.0000,130780.0000,130890.0000,11,0
FSMICXM0,1,20100610,122400,131000.0000,131010.0000,130990.0000,131010.0000,6,0
FSMICXM0,1,20100610,122500,131050.0000,131050.0000,131040.0000,131050.0000,13,0
FSMICXM0,1,20100610,122600,131110.0000,131110.0000,131060.0000,131060.0000,22,0
FSMICXM0,1,20100610,122700,131040.0000,131060.0000,131010.0000,131050.0000,26,0
FSMICXM0,1,20100610,122800,131030.0000,131100.0000,131020.0000,131100.0000,13,0
FSMICXM0,1,20100610,122900,131150.0000,131170.0000,131090.0000,131130.0000,16,0
FSMICXM0,1,20100610,123000,131120.0000,131250.0000,131120.0000,131170.0000,16,0
FSMICXM0,1,20100610,123100,131180.0000,131220.0000,131100.0000,131220.0000,14,0
FSMICXM0,1,20100610,123200,131210.0000,131260.0000,131210.0000,131240.0000,12,0
FSMICXM0,1,20100610,123300,131220.0000,131250.0000,131220.0000,131230.0000,8,0
FSMICXM0,1,20100610,123400,131190.0000,131190.0000,131010.0000,131050.0000,16,0
FSMICXM0,1,20100610,123500,131070.0000,131110.0000,131070.0000,131090.0000,10,0
FSMICXM0,1,20100610,123600,131130.0000,131340.0000,131120.0000,131330.0000,20,0
FSMICXM0,1,20100610,123700,131270.0000,131340.0000,131250.0000,131250.0000,14,0
FSMICXM0,1,20100610,123800,131210.0000,131440.0000,131200.0000,131440.0000,24,0
FSMICXM0,1,20100610,123900,131460.0000,131490.0000,131410.0000,131480.0000,53,0
FSMICXM0,1,20100610,124000,131460.0000,131560.0000,131460.0000,131510.0000,31,0
FSMICXM0,1,20100610,124100,131490.0000,131610.0000,131490.0000,131610.0000,10,0
FSMICXM0,1,20100610,124200,131610.0000,131660.0000,131580.0000,131640.0000,36,0
FSMICXM0,1,20100610,124300,131660.0000,131720.0000,131520.0000,131580.0000,63,0
FSMICXM0,1,20100610,124400,131540.0000,131560.0000,131490.0000,131550.0000,12,0
FSMICXM0,1,20100610,124500,131540.0000,131580.0000,131540.0000,131560.0000,16,0
FSMICXM0,1,20100610,124600,131590.0000,131630.0000,131580.0000,131620.0000,10,0
FSMICXM0,1,20100610,124700,131710.0000,131740.0000,131590.0000,131670.0000,48,0
FSMICXM0,1,20100610,124800,131610.0000,131610.0000,131490.0000,131490.0000,23,0
FSMICXM0,1,20100610,124900,131480.0000,131480.0000,131340.0000,131390.0000,36,0
FSMICXM0,1,20100610,125000,131380.0000,131430.0000,131300.0000,131340.0000,42,0
FSMICXM0,1,20100610,125100,131270.0000,131310.0000,131260.0000,131290.0000,9,0
FSMICXM0,1,20100610,125200,131270.0000,131270.0000,131060.0000,131070.0000,21,0
FSMICXM0,1,20100610,125300,131010.0000,131060.0000,130880.0000,130900.0000,23,0
FSMICXM0,1,20100610,125400,130910.0000,130960.0000,130900.0000,130950.0000,11,0
FSMICXM0,1,20100610,125500,131050.0000,131210.0000,131050.0000,131190.0000,24,0
FSMICXM0,1,20100610,125600,131270.0000,131430.0000,131270.0000,131350.0000,42,0
FSMICXM0,1,20100610,125700,131340.0000,131460.0000,131340.0000,131430.0000,16,0
FSMICXM0,1,20100610,125800,131420.0000,131440.0000,131410.0000,131430.0000,13,0
FSMICXM0,1,20100610,125900,131530.0000,131570.0000,131330.0000,131380.0000,45,0
FSMICXM0,1,20100610,130000,131350.0000,131450.0000,131350.0000,131400.0000,30,0
FSMICXM0,1,20100610,130100,131400.0000,131410.0000,131350.0000,131370.0000,13,0
FSMICXM0,1,20100610,130200,131370.0000,131440.0000,131370.0000,131440.0000,10,0
FSMICXM0,1,20100610,130300,131410.0000,131410.0000,131390.0000,131390.0000,10,0
FSMICXM0,1,20100610,130400,131390.0000,131390.0000,131370.0000,131370.0000,6,0
FSMICXM0,1,20100610,130500,131380.0000,131550.0000,131380.0000,131540.0000,20,0
FSMICXM0,1,20100610,130600,131550.0000,131580.0000,131550.0000,131550.0000,10,0
FSMICXM0,1,20100610,130700,131540.0000,131760.0000,131520.0000,131760.0000,17,0
FSMICXM0,1,20100610,130800,131720.0000,131730.0000,131710.0000,131710.0000,10,0
FSMICXM0,1,20100610,130900,131710.0000,131720.0000,131700.0000,131700.0000,11,0
FSMICXM0,1,20100610,131000,131760.0000,131940.0000,131760.0000,131900.0000,21,0
FSMICXM0,1,20100610,131100,131910.0000,131920.0000,131880.0000,131880.0000,10,0
FSMICXM0,1,20100610,131200,132000.0000,132480.0000,132000.0000,132380.0000,254,0
FSMICXM0,1,20100610,131300,132490.0000,132490.0000,132180.0000,132310.0000,40,0
FSMICXM0,1,20100610,131400,132290.0000,132310.0000,132230.0000,132250.0000,36,0
FSMICXM0,1,20100610,131500,132220.0000,132230.0000,132100.0000,132110.0000,28,0
FSMICXM0,1,20100610,131600,132160.0000,132180.0000,132160.0000,132160.0000,6,0
FSMICXM0,1,20100610,131700,132300.0000,132300.0000,132210.0000,132210.0000,24,0
FSMICXM0,1,20100610,131800,132200.0000,132300.0000,132120.0000,132290.0000,39,0
FSMICXM0,1,20100610,131900,132290.0000,132360.0000,132290.0000,132360.0000,10,0
FSMICXM0,1,20100610,132000,132370.0000,132610.0000,132340.0000,132570.0000,70,0
FSMICXM0,1,20100610,132100,132610.0000,132660.0000,132490.0000,132490.0000,43,0
FSMICXM0,1,20100610,132200,132490.0000,132490.0000,132370.0000,132370.0000,11,0
FSMICXM0,1,20100610,132300,132380.0000,132490.0000,132370.0000,132490.0000,29,0
FSMICXM0,1,20100610,132400,132500.0000,132500.0000,132350.0000,132350.0000,16,0
FSMICXM0,1,20100610,132500,132400.0000,132550.0000,132400.0000,132550.0000,14,0
FSMICXM0,1,20100610,132600,132560.0000,132560.0000,132490.0000,132490.0000,11,0
FSMICXM0,1,20100610,132700,132490.0000,132490.0000,132380.0000,132400.0000,16,0
FSMICXM0,1,20100610,132800,132400.0000,132400.0000,132300.0000,132370.0000,18,0
FSMICXM0,1,20100610,132900,132370.0000,132490.0000,132370.0000,132490.0000,12,0
FSMICXM0,1,20100610,133000,132460.0000,132500.0000,132440.0000,132490.0000,13,0
FSMICXM0,1,20100610,133100,132500.0000,132540.0000,132380.0000,132520.0000,27,0
FSMICXM0,1,20100610,133200,132520.0000,132520.0000,132500.0000,132500.0000,7,0
FSMICXM0,1,20100610,133300,132490.0000,132490.0000,132350.0000,132380.0000,14,0
FSMICXM0,1,20100610,133400,132380.0000,132380.0000,132310.0000,132320.0000,10,0
FSMICXM0,1,20100610,133500,132300.0000,132330.0000,132260.0000,132330.0000,8,0
FSMICXM0,1,20100610,133600,132270.0000,132280.0000,132240.0000,132250.0000,10,0
FSMICXM0,1,20100610,133700,132300.0000,132330.0000,132270.0000,132280.0000,12,0
FSMICXM0,1,20100610,133800,132280.0000,132340.0000,132260.0000,132280.0000,18,0
FSMICXM0,1,20100610,133900,132400.0000,132450.0000,132370.0000,132370.0000,13,0
FSMICXM0,1,20100610,134000,132390.0000,132390.0000,132340.0000,132360.0000,12,0
FSMICXM0,1,20100610,134100,132330.0000,132400.0000,132330.0000,132400.0000,9,0
FSMICXM0,1,20100610,134200,132390.0000,132460.0000,132390.0000,132440.0000,15,0
FSMICXM0,1,20100610,134300,132440.0000,132520.0000,132440.0000,132510.0000,12,0
FSMICXM0,1,20100610,134400,132480.0000,132510.0000,132480.0000,132490.0000,11,0
FSMICXM0,1,20100610,134500,132500.0000,132500.0000,132450.0000,132500.0000,9,0
FSMICXM0,1,20100610,134600,132500.0000,132550.0000,132500.0000,132550.0000,12,0
FSMICXM0,1,20100610,134700,132550.0000,132600.0000,132550.0000,132590.0000,12,0
FSMICXM0,1,20100610,134800,132650.0000,132670.0000,132620.0000,132620.0000,10,0
FSMICXM0,1,20100610,134900,132640.0000,132680.0000,132640.0000,132680.0000,4,0
FSMICXM0,1,20100610,135000,132810.0000,132890.0000,132810.0000,132820.0000,17,0
FSMICXM0,1,20100610,135100,132740.0000,132760.0000,132700.0000,132750.0000,36,0
FSMICXM0,1,20100610,135200,132680.0000,132740.0000,132680.0000,132730.0000,21,0
FSMICXM0,1,20100610,135300,132740.0000,132770.0000,132740.0000,132740.0000,13,0
FSMICXM0,1,20100610,135400,132760.0000,132770.0000,132750.0000,132770.0000,9,0
FSMICXM0,1,20100610,135500,132820.0000,132870.0000,132820.0000,132860.0000,11,0
FSMICXM0,1,20100610,135600,132820.0000,132820.0000,132750.0000,132780.0000,11,0
FSMICXM0,1,20100610,135700,132760.0000,132790.0000,132720.0000,132770.0000,11,0
FSMICXM0,1,20100610,135800,132760.0000,132760.0000,132740.0000,132740.0000,4,0
FSMICXM0,1,20100610,135900,132660.0000,132690.0000,132630.0000,132640.0000,17,0
FSMICXM0,1,20100610,140000,132630.0000,132640.0000,132630.0000,132640.0000,3,0
FSMICXM0,1,20100610,140400,132710.0000,132710.0000,132670.0000,132700.0000,44,0
FSMICXM0,1,20100610,140500,132680.0000,132680.0000,132630.0000,132630.0000,13,0
FSMICXM0,1,20100610,140600,132620.0000,132620.0000,132620.0000,132620.0000,4,0
FSMICXM0,1,20100610,140700,132620.0000,132630.0000,132610.0000,132610.0000,8,0
FSMICXM0,1,20100610,140800,132700.0000,132700.0000,132660.0000,132660.0000,22,0
FSMICXM0,1,20100610,140900,132590.0000,132620.0000,132580.0000,132620.0000,12,0
FSMICXM0,1,20100610,141100,132620.0000,132690.0000,132590.0000,132670.0000,28,0
FSMICXM0,1,20100610,141200,132540.0000,132540.0000,132500.0000,132520.0000,9,0
FSMICXM0,1,20100610,141300,132500.0000,132540.0000,132490.0000,132510.0000,39,0
FSMICXM0,1,20100610,141400,132520.0000,132590.0000,132490.0000,132560.0000,93,0
FSMICXM0,1,20100610,141500,132580.0000,132630.0000,132570.0000,132600.0000,23,0
FSMICXM0,1,20100610,141600,132570.0000,132630.0000,132570.0000,132630.0000,58,0
FSMICXM0,1,20100610,141700,132640.0000,132800.0000,132640.0000,132800.0000,73,0
FSMICXM0,1,20100610,141800,132810.0000,132960.0000,132810.0000,132820.0000,41,0
FSMICXM0,1,20100610,141900,132800.0000,132830.0000,132780.0000,132780.0000,31,0
FSMICXM0,1,20100610,142000,132780.0000,132780.0000,132770.0000,132770.0000,5,0
FSMICXM0,1,20100610,142100,132880.0000,132940.0000,132840.0000,132940.0000,32,0
FSMICXM0,1,20100610,142200,132940.0000,132960.0000,132880.0000,132960.0000,374,0
FSMICXM0,1,20100610,142300,132880.0000,132920.0000,132840.0000,132880.0000,45,0
FSMICXM0,1,20100610,142400,132800.0000,132860.0000,132790.0000,132830.0000,327,0
FSMICXM0,1,20100610,142500,132710.0000,132790.0000,132710.0000,132760.0000,571,0
FSMICXM0,1,20100610,142600,132780.0000,132930.0000,132770.0000,132870.0000,22,0
FSMICXM0,1,20100610,142700,132850.0000,132860.0000,132760.0000,132760.0000,27,0
FSMICXM0,1,20100610,142800,132760.0000,132850.0000,132760.0000,132760.0000,39,0
FSMICXM0,1,20100610,142900,132760.0000,132790.0000,132750.0000,132750.0000,28,0
FSMICXM0,1,20100610,143000,132720.0000,132820.0000,132720.0000,132820.0000,26,0
FSMICXM0,1,20100610,143100,132800.0000,132820.0000,132720.0000,132720.0000,17,0
FSMICXM0,1,20100610,143400,132750.0000,132830.0000,132750.0000,132810.0000,52,0
FSMICXM0,1,20100610,143500,132840.0000,132840.0000,132750.0000,132790.0000,69,0
FSMICXM0,1,20100610,143600,132780.0000,132880.0000,132740.0000,132810.0000,36,0
FSMICXM0,1,20100610,143700,132820.0000,132880.0000,132780.0000,132850.0000,33,0
FSMICXM0,1,20100610,143800,132860.0000,132950.0000,132850.0000,132880.0000,70,0
FSMICXM0,1,20100610,143900,132860.0000,132880.0000,132800.0000,132800.0000,56,0
FSMICXM0,1,20100610,144000,132820.0000,132840.0000,132770.0000,132810.0000,45,0
FSMICXM0,1,20100610,144100,132770.0000,132790.0000,132630.0000,132630.0000,29,0
FSMICXM0,1,20100610,144200,132670.0000,132820.0000,132670.0000,132820.0000,16,0
FSMICXM0,1,20100610,144300,132830.0000,132830.0000,132740.0000,132740.0000,11,0
FSMICXM0,1,20100610,144400,132760.0000,132880.0000,132720.0000,132720.0000,47,0
FSMICXM0,1,20100610,144500,132690.0000,132720.0000,132640.0000,132660.0000,52,0
FSMICXM0,1,20100610,144600,132640.0000,132660.0000,132540.0000,132540.0000,8,0
FSMICXM0,1,20100610,144700,132560.0000,132610.0000,132540.0000,132550.0000,27,0
FSMICXM0,1,20100610,144800,132600.0000,132620.0000,132520.0000,132560.0000,51,0
FSMICXM0,1,20100610,144900,132550.0000,132720.0000,132540.0000,132680.0000,33,0
FSMICXM0,1,20100610,145100,132790.0000,132790.0000,132720.0000,132720.0000,20,0
FSMICXM0,1,20100610,145200,132710.0000,132710.0000,132660.0000,132660.0000,24,0
FSMICXM0,1,20100610,145300,132650.0000,132680.0000,132650.0000,132650.0000,13,0
FSMICXM0,1,20100610,145500,132700.0000,132700.0000,132640.0000,132640.0000,150,0
FSMICXM0,1,20100610,145600,132680.0000,132680.0000,132620.0000,132620.0000,21,0
FSMICXM0,1,20100610,145700,132620.0000,132620.0000,132600.0000,132600.0000,27,0
FSMICXM0,1,20100610,145800,132650.0000,132650.0000,132600.0000,132600.0000,4,0
FSMICXM0,1,20100610,145900,132660.0000,132660.0000,132620.0000,132640.0000,17,0
FSMICXM0,1,20100610,150000,132640.0000,132660.0000,132640.0000,132660.0000,6,0
FSMICXM0,1,20100610,150200,132720.0000,132780.0000,132720.0000,132780.0000,21,0
FSMICXM0,1,20100610,150400,132780.0000,132820.0000,132780.0000,132820.0000,9,0
FSMICXM0,1,20100610,150500,132870.0000,132870.0000,132840.0000,132840.0000,18,0
FSMICXM0,1,20100610,150600,132840.0000,132860.0000,132800.0000,132800.0000,33,0
FSMICXM0,1,20100610,150700,132830.0000,132850.0000,132780.0000,132790.0000,48,0
FSMICXM0,1,20100610,150800,132780.0000,132790.0000,132650.0000,132650.0000,40,0
FSMICXM0,1,20100610,150900,132640.0000,132720.0000,132620.0000,132720.0000,46,0
FSMICXM0,1,20100610,151000,132680.0000,132740.0000,132680.0000,132700.0000,28,0
FSMICXM0,1,20100610,151100,132750.0000,132760.0000,132680.0000,132680.0000,29,0
FSMICXM0,1,20100610,151200,132690.0000,132790.0000,132680.0000,132790.0000,9,0
FSMICXM0,1,20100610,151300,132820.0000,132830.0000,132780.0000,132800.0000,35,0
FSMICXM0,1,20100610,151400,132800.0000,132880.0000,132780.0000,132800.0000,20,0
FSMICXM0,1,20100610,151500,132860.0000,132880.0000,132850.0000,132850.0000,6,0
FSMICXM0,1,20100610,151600,132860.0000,132900.0000,132860.0000,132900.0000,18,0
FSMICXM0,1,20100610,151700,132790.0000,132790.0000,132790.0000,132790.0000,1,0
FSMICXM0,1,20100610,151800,132720.0000,132780.0000,132720.0000,132780.0000,17,0
FSMICXM0,1,20100610,151900,132690.0000,132740.0000,132690.0000,132720.0000,22,0
FSMICXM0,1,20100610,152000,132660.0000,132680.0000,132660.0000,132680.0000,14,0
FSMICXM0,1,20100610,152100,132700.0000,132740.0000,132680.0000,132720.0000,30,0
FSMICXM0,1,20100610,152200,132700.0000,132730.0000,132660.0000,132680.0000,35,0
FSMICXM0,1,20100610,152300,132750.0000,132750.0000,132680.0000,132680.0000,23,0
FSMICXM0,1,20100610,152600,132690.0000,132690.0000,132600.0000,132600.0000,23,0
FSMICXM0,1,20100610,152700,132590.0000,132660.0000,132540.0000,132660.0000,7,0
FSMICXM0,1,20100610,152800,132660.0000,132660.0000,132590.0000,132620.0000,11,0
FSMICXM0,1,20100610,152900,132640.0000,132710.0000,132620.0000,132710.0000,7,0
FSMICXM0,1,20100610,153000,132740.0000,132740.0000,132690.0000,132700.0000,27,0
FSMICXM0,1,20100610,153100,132680.0000,132700.0000,132680.0000,132680.0000,14,0
FSMICXM0,1,20100610,153200,132790.0000,132790.0000,132720.0000,132720.0000,16,0
FSMICXM0,1,20100610,153300,132690.0000,132770.0000,132690.0000,132750.0000,11,0
FSMICXM0,1,20100610,153400,132760.0000,132760.0000,132740.0000,132740.0000,7,0
FSMICXM0,1,20100610,153500,132660.0000,132700.0000,132660.0000,132660.0000,26,0
FSMICXM0,1,20100610,153800,132680.0000,132680.0000,132620.0000,132630.0000,908,0
FSMICXM0,1,20100610,153900,132660.0000,132660.0000,132620.0000,132660.0000,34,0
FSMICXM0,1,20100610,154000,132660.0000,132660.0000,132640.0000,132660.0000,15,0
FSMICXM0,1,20100610,154200,132780.0000,132780.0000,132720.0000,132740.0000,16,0
FSMICXM0,1,20100610,154300,132700.0000,132700.0000,132700.0000,132700.0000,1,0
FSMICXM0,1,20100610,154400,132700.0000,132700.0000,132700.0000,132700.0000,1,0
FSMICXM0,1,20100610,154600,132700.0000,132740.0000,132600.0000,132660.0000,125,0
FSMICXM0,1,20100610,154700,132660.0000,132720.0000,132500.0000,132570.0000,180,0
FSMICXM0,1,20100610,154900,132600.0000,132600.0000,132600.0000,132600.0000,1,0
FSMICXM0,1,20100610,155000,132570.0000,132650.0000,132530.0000,132610.0000,95,0
FSMICXM0,1,20100610,155100,132640.0000,132670.0000,132540.0000,132590.0000,208,0
FSMICXM0,1,20100610,155200,132590.0000,132610.0000,132480.0000,132560.0000,77,0
FSMICXM0,1,20100610,155300,132600.0000,132600.0000,132510.0000,132520.0000,26,0
FSMICXM0,1,20100610,155400,132490.0000,132540.0000,132460.0000,132500.0000,29,0
FSMICXM0,1,20100610,155500,132540.0000,132580.0000,132530.0000,132530.0000,26,0
FSMICXM0,1,20100610,155600,132540.0000,132540.0000,132480.0000,132510.0000,8,0
FSMICXM0,1,20100610,155700,132480.0000,132520.0000,132480.0000,132490.0000,19,0
FSMICXM0,1,20100610,155800,132490.0000,132530.0000,132480.0000,132530.0000,21,0
FSMICXM0,1,20100610,155900,132560.0000,132560.0000,132550.0000,132550.0000,8,0
FSMICXM0,1,20100610,160000,132510.0000,132520.0000,132500.0000,132500.0000,14,0
FSMICXM0,1,20100610,160100,132430.0000,132490.0000,132430.0000,132470.0000,11,0
FSMICXM0,1,20100610,160200,132440.0000,132540.0000,132440.0000,132520.0000,40,0
FSMICXM0,1,20100610,160300,132500.0000,132520.0000,132470.0000,132470.0000,27,0
FSMICXM0,1,20100610,160400,132470.0000,132470.0000,132470.0000,132470.0000,4,0
FSMICXM0,1,20100610,160500,132480.0000,132520.0000,132470.0000,132520.0000,27,0
FSMICXM0,1,20100610,160600,132530.0000,132530.0000,132500.0000,132510.0000,15,0
FSMICXM0,1,20100610,160700,132500.0000,132540.0000,132500.0000,132530.0000,10,0
FSMICXM0,1,20100610,160800,132550.0000,132580.0000,132550.0000,132580.0000,10,0
FSMICXM0,1,20100610,160900,132580.0000,132590.0000,132560.0000,132590.0000,10,0
FSMICXM0,1,20100610,161000,132560.0000,132560.0000,132450.0000,132450.0000,25,0
FSMICXM0,1,20100610,161100,132340.0000,132400.0000,132340.0000,132390.0000,29,0
FSMICXM0,1,20100610,161200,132400.0000,132400.0000,132380.0000,132380.0000,10,0
FSMICXM0,1,20100610,161300,132360.0000,132420.0000,132260.0000,132400.0000,25,0
FSMICXM0,1,20100610,161400,132440.0000,132510.0000,132410.0000,132500.0000,27,0
FSMICXM0,1,20100610,161500,132500.0000,132550.0000,132450.0000,132550.0000,33,0
FSMICXM0,1,20100610,161600,132560.0000,132570.0000,132450.0000,132480.0000,26,0
FSMICXM0,1,20100610,161700,132480.0000,132520.0000,132460.0000,132460.0000,22,0
FSMICXM0,1,20100610,161800,132460.0000,132460.0000,132440.0000,132460.0000,12,0
FSMICXM0,1,20100610,161900,132460.0000,132580.0000,132460.0000,132580.0000,34,0
FSMICXM0,1,20100610,162000,132600.0000,132600.0000,132480.0000,132490.0000,16,0
FSMICXM0,1,20100610,162100,132480.0000,132490.0000,132460.0000,132460.0000,12,0
FSMICXM0,1,20100610,162200,132450.0000,132460.0000,132440.0000,132450.0000,14,0
FSMICXM0,1,20100610,162300,132440.0000,132510.0000,132440.0000,132510.0000,12,0
FSMICXM0,1,20100610,162400,132540.0000,132590.0000,132520.0000,132570.0000,14,0
FSMICXM0,1,20100610,162500,132570.0000,132570.0000,132450.0000,132500.0000,30,0
FSMICXM0,1,20100610,162600,132490.0000,132510.0000,132480.0000,132510.0000,13,0
FSMICXM0,1,20100610,162700,132520.0000,132570.0000,132520.0000,132550.0000,325,0
FSMICXM0,1,20100610,162800,132560.0000,132560.0000,132530.0000,132540.0000,11,0
FSMICXM0,1,20100610,162900,132550.0000,132640.0000,132520.0000,132600.0000,637,0
FSMICXM0,1,20100610,163000,132640.0000,132760.0000,132630.0000,132750.0000,37,0
FSMICXM0,1,20100610,163100,132720.0000,132720.0000,132450.0000,132610.0000,6,0
FSMICXM0,1,20100610,163200,132620.0000,132690.0000,132570.0000,132670.0000,27,0
FSMICXM0,1,20100610,163300,132700.0000,132970.0000,132680.0000,132900.0000,44,0
FSMICXM0,1,20100610,163400,133010.0000,133010.0000,132830.0000,132860.0000,39,0
FSMICXM0,1,20100610,163500,132770.0000,132880.0000,132770.0000,132880.0000,27,0
FSMICXM0,1,20100610,163600,132860.0000,132890.0000,132860.0000,132880.0000,25,0
FSMICXM0,1,20100610,163700,132800.0000,132870.0000,132750.0000,132750.0000,31,0
FSMICXM0,1,20100610,163800,132800.0000,132800.0000,132620.0000,132650.0000,42,0
FSMICXM0,1,20100610,163900,132650.0000,132650.0000,132400.0000,132420.0000,43,0
FSMICXM0,1,20100610,164000,132400.0000,132490.0000,132360.0000,132490.0000,54,0
FSMICXM0,1,20100610,164100,132500.0000,132540.0000,132370.0000,132400.0000,27,0
FSMICXM0,1,20100610,164200,132440.0000,132440.0000,132360.0000,132390.0000,516,0
FSMICXM0,1,20100610,164300,132320.0000,132400.0000,132300.0000,132380.0000,1524,0
FSMICXM0,1,20100610,164400,132400.0000,132400.0000,132120.0000,132120.0000,558,0
FSMICXM0,1,20100610,164500,132120.0000,132150.0000,132020.0000,132020.0000,327,0
FSMICXM0,1,20100610,164600,131980.0000,131980.0000,131860.0000,131960.0000,62,0
FSMICXM0,1,20100610,164700,131980.0000,132030.0000,131940.0000,132000.0000,43,0
FSMICXM0,1,20100610,164800,131860.0000,132020.0000,131860.0000,131970.0000,30,0
FSMICXM0,1,20100610,164900,131960.0000,132020.0000,131940.0000,132020.0000,26,0
FSMICXM0,1,20100610,165000,131990.0000,132150.0000,131990.0000,132100.0000,56,0
FSMICXM0,1,20100610,165100,132150.0000,132300.0000,132150.0000,132210.0000,32,0
FSMICXM0,1,20100610,165200,132200.0000,132290.0000,132190.0000,132240.0000,47,0
FSMICXM0,1,20100610,165300,132210.0000,132240.0000,132160.0000,132200.0000,59,0
FSMICXM0,1,20100610,165400,132200.0000,132260.0000,132200.0000,132260.0000,33,0
FSMICXM0,1,20100610,165500,132260.0000,132390.0000,132200.0000,132380.0000,53,0
FSMICXM0,1,20100610,165600,132400.0000,132420.0000,132400.0000,132410.0000,8,0
FSMICXM0,1,20100610,165900,132470.0000,132510.0000,132410.0000,132460.0000,57,0
FSMICXM0,1,20100610,170000,132460.0000,132460.0000,132340.0000,132400.0000,58,0
FSMICXM0,1,20100610,170100,132410.0000,132450.0000,132340.0000,132340.0000,72,0
FSMICXM0,1,20100610,170200,132340.0000,132410.0000,132330.0000,132390.0000,62,0
FSMICXM0,1,20100610,170300,132380.0000,132410.0000,132240.0000,132290.0000,148,0
FSMICXM0,1,20100610,170400,132270.0000,132290.0000,132170.0000,132240.0000,148,0
FSMICXM0,1,20100610,170500,132240.0000,132290.0000,132190.0000,132260.0000,73,0
FSMICXM0,1,20100610,170600,132240.0000,132450.0000,132210.0000,132450.0000,85,0
FSMICXM0,1,20100610,170700,132460.0000,132540.0000,132420.0000,132460.0000,67,0
FSMICXM0,1,20100610,170800,132440.0000,132590.0000,132430.0000,132570.0000,79,0
FSMICXM0,1,20100610,170900,132570.0000,132610.0000,132550.0000,132600.0000,67,0
FSMICXM0,1,20100610,171000,132590.0000,132770.0000,132590.0000,132740.0000,85,0
FSMICXM0,1,20100610,171100,132750.0000,132780.0000,132690.0000,132730.0000,96,0
FSMICXM0,1,20100610,171200,132710.0000,132740.0000,132640.0000,132650.0000,60,0
FSMICXM0,1,20100610,171300,132660.0000,133010.0000,132660.0000,132960.0000,97,0
FSMICXM0,1,20100610,171400,132980.0000,133170.0000,132970.0000,133160.0000,77,0
FSMICXM0,1,20100610,171500,133150.0000,133150.0000,132990.0000,133030.0000,85,0
FSMICXM0,1,20100610,171600,133030.0000,133320.0000,133000.0000,133250.0000,116,0
FSMICXM0,1,20100610,171700,133260.0000,133320.0000,133200.0000,133210.0000,76,0
FSMICXM0,1,20100610,171800,133190.0000,133430.0000,133190.0000,133430.0000,57,0
FSMICXM0,1,20100610,171900,133410.0000,133430.0000,133270.0000,133290.0000,90,0
FSMICXM0,1,20100610,172000,133270.0000,133380.0000,133270.0000,133380.0000,68,0
FSMICXM0,1,20100610,172100,133370.0000,133510.0000,133270.0000,133270.0000,82,0
FSMICXM0,1,20100610,172200,133270.0000,133310.0000,133200.0000,133260.0000,67,0
FSMICXM0,1,20100610,172300,133250.0000,133250.0000,133170.0000,133190.0000,63,0
FSMICXM0,1,20100610,172400,133210.0000,133250.0000,133150.0000,133190.0000,69,0
FSMICXM0,1,20100610,172500,133290.0000,133570.0000,133290.0000,133480.0000,78,0
FSMICXM0,1,20100610,172600,133480.0000,133510.0000,133360.0000,133360.0000,52,0
FSMICXM0,1,20100610,172700,133370.0000,133540.0000,133360.0000,133360.0000,161,0
FSMICXM0,1,20100610,172800,133420.0000,133450.0000,133350.0000,133350.0000,59,0
FSMICXM0,1,20100610,172900,133330.0000,133510.0000,133330.0000,133460.0000,63,0
FSMICXM0,1,20100610,173000,133440.0000,133510.0000,133410.0000,133410.0000,67,0
FSMICXM0,1,20100610,173100,133380.0000,133450.0000,133350.0000,133450.0000,53,0
FSMICXM0,1,20100610,173200,133430.0000,133600.0000,133410.0000,133580.0000,62,0
FSMICXM0,1,20100610,173300,133600.0000,133700.0000,133580.0000,133630.0000,32,0
FSMICXM0,1,20100610,173400,133620.0000,133640.0000,133540.0000,133570.0000,66,0
FSMICXM0,1,20100610,173500,133560.0000,133610.0000,133530.0000,133580.0000,60,0
FSMICXM0,1,20100610,173600,133600.0000,133610.0000,133400.0000,133420.0000,31,0
FSMICXM0,1,20100610,173700,133420.0000,133440.0000,133360.0000,133430.0000,46,0
FSMICXM0,1,20100610,173800,133420.0000,133420.0000,133280.0000,133330.0000,52,0
FSMICXM0,1,20100610,173900,133330.0000,133340.0000,133170.0000,133190.0000,38,0
FSMICXM0,1,20100610,174000,133230.0000,133250.0000,133190.0000,133200.0000,86,0
FSMICXM0,1,20100610,174100,133220.0000,133370.0000,133200.0000,133200.0000,74,0
FSMICXM0,1,20100610,174200,133240.0000,133290.0000,133200.0000,133280.0000,54,0
FSMICXM0,1,20100610,174300,133280.0000,133440.0000,133280.0000,133380.0000,52,0
FSMICXM0,1,20100610,174400,133390.0000,133400.0000,133310.0000,133340.0000,47,0
FSMICXM0,1,20100610,174500,133360.0000,133420.0000,133340.0000,133350.0000,52,0
FSMICXM0,1,20100610,174600,133360.0000,133380.0000,133140.0000,133250.0000,114,0
FSMICXM0,1,20100610,174700,133250.0000,133390.0000,133240.0000,133360.0000,49,0
FSMICXM0,1,20100610,174800,133320.0000,133480.0000,133290.0000,133360.0000,63,0
FSMICXM0,1,20100610,174900,133350.0000,133440.0000,133300.0000,133400.0000,55,0
FSMICXM0,1,20100610,175000,133380.0000,133540.0000,133370.0000,133500.0000,41,0
FSMICXM0,1,20100610,175100,133560.0000,133630.0000,133560.0000,133600.0000,51,0
FSMICXM0,1,20100610,175200,133600.0000,133640.0000,133590.0000,133630.0000,31,0
FSMICXM0,1,20100610,175300,133600.0000,133720.0000,133600.0000,133720.0000,21,0
FSMICXM0,1,20100610,175400,133760.0000,134040.0000,133760.0000,134040.0000,101,0
FSMICXM0,1,20100610,175500,134020.0000,134120.0000,133930.0000,133930.0000,39,0
FSMICXM0,1,20100610,175600,133930.0000,133980.0000,133860.0000,133860.0000,6,0
FSMICXM0,1,20100610,175700,133980.0000,133980.0000,133880.0000,133920.0000,31,0
FSMICXM0,1,20100610,175800,133950.0000,133950.0000,133860.0000,133910.0000,27,0
FSMICXM0,1,20100610,175900,133910.0000,134080.0000,133900.0000,133930.0000,51,0
FSMICXM0,1,20100610,180000,133930.0000,134000.0000,133930.0000,134000.0000,61,0
FSMICXM0,1,20100610,180100,134020.0000,134120.0000,134000.0000,134100.0000,31,0
FSMICXM0,1,20100610,180200,134130.0000,134260.0000,134080.0000,134200.0000,70,0
FSMICXM0,1,20100610,180300,134160.0000,134290.0000,134140.0000,134280.0000,28,0
FSMICXM0,1,20100610,180400,134260.0000,134340.0000,134260.0000,134320.0000,59,0
FSMICXM0,1,20100610,180500,134310.0000,134310.0000,134190.0000,134190.0000,60,0
FSMICXM0,1,20100610,180600,134190.0000,134210.0000,134180.0000,134180.0000,58,0
FSMICXM0,1,20100610,180700,134180.0000,134190.0000,134050.0000,134050.0000,18,0
FSMICXM0,1,20100610,180800,133970.0000,133980.0000,133920.0000,133930.0000,27,0
FSMICXM0,1,20100610,180900,133930.0000,133980.0000,133910.0000,133960.0000,56,0
FSMICXM0,1,20100610,181000,133960.0000,134050.0000,133950.0000,134020.0000,59,0
FSMICXM0,1,20100610,181100,134020.0000,134090.0000,133990.0000,134000.0000,68,0
FSMICXM0,1,20100610,181200,134000.0000,134010.0000,133890.0000,133920.0000,59,0
FSMICXM0,1,20100610,181300,133920.0000,133950.0000,133790.0000,133900.0000,35,0
FSMICXM0,1,20100610,181400,133900.0000,133960.0000,133870.0000,133960.0000,56,0
FSMICXM0,1,20100610,181500,133950.0000,134050.0000,133950.0000,134050.0000,27,0
FSMICXM0,1,20100610,181600,134060.0000,134070.0000,134040.0000,134070.0000,51,0
FSMICXM0,1,20100610,181700,134070.0000,134080.0000,134030.0000,134050.0000,48,0
FSMICXM0,1,20100610,181800,134050.0000,134070.0000,133920.0000,133920.0000,44,0
FSMICXM0,1,20100610,181900,133920.0000,133990.0000,133910.0000,133980.0000,47,0
FSMICXM0,1,20100610,182000,133980.0000,134030.0000,133960.0000,133980.0000,47,0
FSMICXM0,1,20100610,182100,133980.0000,133980.0000,133960.0000,133980.0000,24,0
FSMICXM0,1,20100610,182200,134060.0000,134110.0000,134030.0000,134040.0000,33,0
FSMICXM0,1,20100610,182300,134040.0000,134060.0000,134020.0000,134060.0000,44,0
FSMICXM0,1,20100610,182400,134050.0000,134060.0000,134000.0000,134020.0000,40,0
FSMICXM0,1,20100610,182500,134020.0000,134030.0000,133980.0000,134010.0000,46,0
FSMICXM0,1,20100610,182600,134000.0000,134000.0000,133850.0000,133850.0000,48,0
FSMICXM0,1,20100610,182700,133850.0000,133850.0000,133740.0000,133740.0000,46,0
FSMICXM0,1,20100610,182800,133740.0000,133790.0000,133730.0000,133790.0000,42,0
FSMICXM0,1,20100610,182900,133790.0000,133870.0000,133770.0000,133870.0000,46,0
FSMICXM0,1,20100610,183000,133870.0000,133870.0000,133820.0000,133830.0000,69,0
FSMICXM0,1,20100610,183100,133830.0000,133930.0000,133830.0000,133890.0000,54,0
FSMICXM0,1,20100610,183200,133890.0000,133940.0000,133880.0000,133940.0000,46,0
FSMICXM0,1,20100610,183300,133940.0000,133990.0000,133930.0000,133990.0000,48,0
FSMICXM0,1,20100610,183400,133990.0000,134040.0000,133990.0000,134000.0000,52,0
FSMICXM0,1,20100610,183500,133990.0000,134110.0000,133990.0000,134080.0000,54,0
FSMICXM0,1,20100610,183600,134090.0000,134090.0000,134020.0000,134030.0000,51,0
FSMICXM0,1,20100610,183700,134020.0000,134080.0000,134000.0000,134080.0000,48,0
FSMICXM0,1,20100610,183800,134080.0000,134080.0000,134020.0000,134070.0000,46,0
FSMICXM0,1,20100610,183900,134070.0000,134070.0000,134000.0000,134060.0000,62,0
FSMICXM0,1,20100610,184000,134080.0000,134090.0000,133970.0000,134080.0000,34,0
FSMICXM0,1,20100610,184100,134100.0000,134180.0000,134090.0000,134180.0000,47,0
FSMICXM0,1,20100610,184200,134180.0000,134430.0000,134140.0000,134300.0000,69,0
FSMICXM0,1,20100610,184300,134300.0000,134440.0000,134290.0000,134300.0000,87,0
FSMICXM0,1,20100610,184400,134330.0000,134390.0000,134310.0000,134330.0000,52,0
FSMICXM0,1,20100610,184500,134320.0000,134420.0000,134320.0000,134410.0000,46,0
FSMICXM0,1,20100611,103900,134270.0000,134270.0000,134270.0000,134270.0000,1,0
FSMICXM0,1,20100611,104700,134240.0000,134240.0000,134240.0000,134240.0000,10,0
FSMICXM0,1,20100611,104800,134000.0000,134010.0000,134000.0000,134000.0000,30,0
FSMICXM0,1,20100611,104900,134000.0000,134010.0000,133980.0000,133980.0000,35,0
FSMICXM0,1,20100611,105000,133900.0000,133900.0000,133900.0000,133900.0000,10,0
FSMICXM0,1,20100611,105200,133750.0000,133750.0000,133680.0000,133680.0000,11,0
FSMICXM0,1,20100611,105300,133390.0000,133390.0000,133180.0000,133180.0000,41,0
FSMICXM0,1,20100611,105400,133970.0000,133970.0000,133970.0000,133970.0000,15,0
FSMICXM0,1,20100611,105500,133770.0000,133770.0000,133770.0000,133770.0000,5,0
FSMICXM0,1,20100611,105600,133590.0000,133620.0000,133590.0000,133620.0000,14,0
FSMICXM0,1,20100611,105800,133730.0000,133790.0000,133730.0000,133790.0000,35,0
FSMICXM0,1,20100611,105900,133820.0000,133820.0000,133820.0000,133820.0000,10,0
FSMICXM0,1,20100611,110100,133610.0000,133690.0000,133610.0000,133690.0000,30,0
FSMICXM0,1,20100611,110400,133870.0000,133900.0000,133870.0000,133900.0000,42,0
FSMICXM0,1,20100611,110500,133950.0000,134010.0000,133900.0000,133950.0000,44,0
FSMICXM0,1,20100611,110600,133920.0000,133920.0000,133920.0000,133920.0000,5,0
FSMICXM0,1,20100611,110700,134000.0000,134040.0000,133970.0000,134040.0000,5,0
FSMICXM0,1,20100611,110800,134100.0000,134100.0000,134100.0000,134100.0000,5,0
FSMICXM0,1,20100611,110900,134300.0000,134300.0000,134250.0000,134260.0000,12,0
FSMICXM0,1,20100611,111000,134040.0000,134090.0000,134040.0000,134090.0000,7,0
FSMICXM0,1,20100611,111100,134100.0000,134190.0000,134100.0000,134190.0000,16,0
FSMICXM0,1,20100611,111200,134350.0000,134350.0000,134230.0000,134230.0000,25,0
FSMICXM0,1,20100611,111300,133950.0000,134280.0000,133950.0000,134240.0000,46,0
FSMICXM0,1,20100611,111500,134190.0000,134190.0000,134160.0000,134160.0000,11,0
FSMICXM0,1,20100611,111600,134160.0000,134180.0000,134050.0000,134050.0000,11,0
FSMICXM0,1,20100611,111700,134080.0000,134090.0000,134050.0000,134070.0000,9,0
FSMICXM0,1,20100611,111800,134090.0000,134090.0000,133970.0000,134000.0000,10,0
FSMICXM0,1,20100611,111900,133970.0000,133990.0000,133820.0000,133850.0000,49,0
FSMICXM0,1,20100611,112000,133870.0000,133940.0000,133870.0000,133940.0000,10,0
FSMICXM0,1,20100611,112100,133950.0000,134000.0000,133950.0000,134000.0000,3,0
FSMICXM0,1,20100611,112200,134010.0000,134010.0000,133970.0000,133970.0000,4,0
FSMICXM0,1,20100611,112300,134110.0000,134110.0000,134080.0000,134080.0000,3,0
FSMICXM0,1,20100611,112400,134010.0000,134010.0000,133890.0000,133890.0000,3,0
FSMICXM0,1,20100611,112500,133860.0000,133880.0000,133860.0000,133880.0000,2,0
FSMICXM0,1,20100611,112800,133770.0000,133770.0000,133770.0000,133770.0000,3,0
FSMICXM0,1,20100611,112900,133680.0000,133680.0000,133640.0000,133640.0000,4,0
FSMICXM0,1,20100611,113000,133640.0000,133640.0000,133460.0000,133470.0000,33,0
FSMICXM0,1,20100611,113100,133560.0000,133590.0000,133500.0000,133590.0000,5,0
FSMICXM0,1,20100611,113200,133610.0000,133720.0000,133570.0000,133670.0000,8,0
FSMICXM0,1,20100611,113300,133710.0000,133710.0000,133710.0000,133710.0000,2,0
FSMICXM0,1,20100611,113400,133620.0000,133660.0000,133620.0000,133650.0000,7,0
FSMICXM0,1,20100611,113500,133640.0000,133640.0000,133600.0000,133600.0000,4,0
FSMICXM0,1,20100611,113600,133710.0000,133710.0000,133680.0000,133680.0000,3,0
FSMICXM0,1,20100611,113700,133740.0000,133870.0000,133740.0000,133870.0000,18,0
FSMICXM0,1,20100611,113800,133980.0000,133980.0000,133890.0000,133930.0000,8,0
FSMICXM0,1,20100611,113900,133700.0000,133740.0000,133650.0000,133740.0000,11,0
FSMICXM0,1,20100611,114000,133750.0000,133800.0000,133380.0000,133380.0000,63,0
FSMICXM0,1,20100611,114100,133450.0000,133520.0000,133450.0000,133460.0000,30,0
FSMICXM0,1,20100611,114200,133440.0000,133550.0000,133440.0000,133550.0000,14,0
FSMICXM0,1,20100611,114300,133610.0000,133610.0000,133610.0000,133610.0000,10,0
FSMICXM0,1,20100611,114600,133410.0000,133450.0000,133410.0000,133450.0000,63,0
FSMICXM0,1,20100611,114900,133540.0000,133600.0000,133540.0000,133600.0000,8,0
FSMICXM0,1,20100611,115000,133610.0000,133620.0000,133520.0000,133520.0000,83,0
FSMICXM0,1,20100611,115100,133460.0000,133460.0000,133420.0000,133450.0000,6,0
FSMICXM0,1,20100611,115200,133420.0000,133420.0000,133250.0000,133250.0000,18,0
FSMICXM0,1,20100611,115300,133360.0000,133400.0000,133360.0000,133380.0000,39,0
FSMICXM0,1,20100611,115400,133400.0000,133400.0000,133290.0000,133290.0000,17,0
FSMICXM0,1,20100611,115500,133260.0000,133270.0000,133210.0000,133220.0000,5,0
FSMICXM0,1,20100611,115600,133210.0000,133230.0000,133210.0000,133230.0000,6,0
FSMICXM0,1,20100611,115800,133310.0000,133310.0000,133310.0000,133310.0000,1,0
FSMICXM0,1,20100611,115900,133320.0000,133320.0000,133320.0000,133320.0000,15,0
FSMICXM0,1,20100611,120100,133080.0000,133130.0000,133080.0000,133110.0000,15,0
FSMICXM0,1,20100611,120300,133040.0000,133100.0000,133040.0000,133100.0000,4,0
FSMICXM0,1,20100611,120400,133000.0000,133030.0000,132990.0000,133030.0000,35,0
FSMICXM0,1,20100611,120500,133100.0000,133110.0000,133100.0000,133110.0000,3,0
FSMICXM0,1,20100611,120600,133100.0000,133420.0000,133100.0000,133420.0000,186,0
FSMICXM0,1,20100611,120700,133410.0000,133420.0000,133360.0000,133420.0000,53,0
FSMICXM0,1,20100611,120800,133470.0000,133470.0000,133470.0000,133470.0000,2,0
FSMICXM0,1,20100611,120900,133410.0000,133410.0000,133410.0000,133410.0000,2,0
FSMICXM0,1,20100611,121000,133380.0000,133380.0000,133380.0000,133380.0000,1,0
FSMICXM0,1,20100611,121200,133200.0000,133200.0000,133200.0000,133200.0000,1,0
FSMICXM0,1,20100611,121600,133140.0000,133140.0000,133140.0000,133140.0000,1,0
FSMICXM0,1,20100611,121800,133180.0000,133430.0000,133180.0000,133430.0000,55,0
FSMICXM0,1,20100611,121900,133510.0000,133510.0000,133480.0000,133480.0000,15,0
FSMICXM0,1,20100611,122000,133520.0000,133520.0000,133340.0000,133400.0000,40,0
FSMICXM0,1,20100611,122100,133390.0000,133390.0000,133340.0000,133340.0000,14,0
FSMICXM0,1,20100611,122200,133300.0000,133350.0000,133300.0000,133310.0000,20,0
FSMICXM0,1,20100611,122300,133340.0000,133400.0000,133340.0000,133370.0000,22,0
FSMICXM0,1,20100611,122400,133320.0000,133390.0000,133320.0000,133390.0000,13,0
FSMICXM0,1,20100611,122600,133350.0000,133350.0000,133230.0000,133230.0000,5,0
FSMICXM0,1,20100611,122700,133290.0000,133290.0000,133000.0000,133020.0000,19,0
FSMICXM0,1,20100611,122800,133100.0000,133170.0000,133100.0000,133170.0000,88,0
FSMICXM0,1,20100611,122900,133190.0000,133220.0000,133190.0000,133220.0000,252,0
FSMICXM0,1,20100611,123000,133160.0000,133180.0000,133160.0000,133180.0000,3,0
FSMICXM0,1,20100611,123100,133160.0000,133160.0000,133160.0000,133160.0000,250,0
FSMICXM0,1,20100611,123200,133160.0000,133160.0000,132980.0000,133000.0000,43,0
FSMICXM0,1,20100611,123300,132990.0000,132990.0000,132990.0000,132990.0000,1,0
FSMICXM0,1,20100611,123400,132950.0000,133050.0000,132950.0000,133050.0000,253,0
FSMICXM0,1,20100611,123800,133230.0000,133240.0000,133200.0000,133200.0000,9,0
FSMICXM0,1,20100611,124000,133120.0000,133190.0000,133090.0000,133190.0000,59,0
FSMICXM0,1,20100611,124200,133240.0000,133250.0000,133240.0000,133250.0000,17,0
FSMICXM0,1,20100611,124300,133310.0000,133310.0000,133280.0000,133280.0000,15,0
FSMICXM0,1,20100611,124500,133130.0000,133140.0000,133130.0000,133140.0000,15,0
FSMICXM0,1,20100611,124700,133380.0000,133380.0000,133360.0000,133360.0000,4,0
FSMICXM0,1,20100611,124900,133380.0000,133380.0000,133380.0000,133380.0000,5,0
FSMICXM0,1,20100611,125000,133370.0000,133370.0000,133370.0000,133370.0000,1,0
FSMICXM0,1,20100611,125400,133440.0000,133440.0000,133440.0000,133440.0000,2,0
FSMICXM0,1,20100611,125700,133590.0000,133590.0000,133530.0000,133530.0000,3,0
FSMICXM0,1,20100611,130000,133420.0000,133420.0000,133390.0000,133390.0000,17,0
FSMICXM0,1,20100611,130100,133400.0000,133530.0000,133400.0000,133490.0000,5,0
FSMICXM0,1,20100611,130200,133520.0000,133560.0000,133520.0000,133540.0000,22,0
FSMICXM0,1,20100611,130300,133540.0000,133540.0000,133460.0000,133490.0000,22,0
FSMICXM0,1,20100611,130400,133480.0000,133480.0000,133440.0000,133440.0000,9,0
FSMICXM0,1,20100611,130500,133380.0000,133440.0000,133300.0000,133310.0000,30,0
FSMICXM0,1,20100611,130600,133270.0000,133390.0000,133270.0000,133330.0000,30,0
FSMICXM0,1,20100611,130700,133300.0000,133320.0000,133240.0000,133260.0000,33,0
FSMICXM0,1,20100611,130800,133250.0000,133310.0000,133250.0000,133290.0000,19,0
FSMICXM0,1,20100611,130900,133400.0000,133530.0000,133400.0000,133530.0000,5,0
FSMICXM0,1,20100611,131000,133660.0000,133720.0000,133660.0000,133720.0000,12,0
FSMICXM0,1,20100611,131100,133720.0000,133730.0000,133560.0000,133590.0000,19,0
FSMICXM0,1,20100611,131200,133640.0000,133660.0000,133540.0000,133540.0000,17,0
FSMICXM0,1,20100611,131300,133460.0000,133480.0000,133410.0000,133440.0000,23,0
FSMICXM0,1,20100611,131400,133480.0000,133570.0000,133460.0000,133560.0000,32,0
FSMICXM0,1,20100611,131500,133600.0000,133600.0000,133550.0000,133590.0000,24,0
FSMICXM0,1,20100611,131600,133650.0000,133650.0000,133630.0000,133630.0000,7,0
FSMICXM0,1,20100611,131700,133620.0000,133680.0000,133620.0000,133660.0000,16,0
FSMICXM0,1,20100611,131800,133660.0000,133750.0000,133660.0000,133750.0000,20,0
FSMICXM0,1,20100611,131900,133750.0000,133760.0000,133740.0000,133760.0000,19,0
FSMICXM0,1,20100611,132000,133790.0000,133810.0000,133770.0000,133770.0000,23,0
FSMICXM0,1,20100611,132100,133740.0000,133810.0000,133740.0000,133810.0000,30,0
FSMICXM0,1,20100611,132200,133840.0000,133860.0000,133800.0000,133840.0000,32,0
FSMICXM0,1,20100611,132300,133850.0000,133850.0000,133820.0000,133850.0000,20,0
FSMICXM0,1,20100611,132400,133840.0000,134050.0000,133840.0000,134000.0000,28,0
FSMICXM0,1,20100611,132500,133990.0000,134020.0000,133970.0000,134020.0000,28,0
FSMICXM0,1,20100611,132600,134020.0000,134020.0000,133920.0000,133940.0000,33,0
FSMICXM0,1,20100611,132700,133920.0000,133940.0000,133880.0000,133880.0000,9,0
FSMICXM0,1,20100611,132900,133900.0000,133900.0000,133870.0000,133890.0000,217,0
FSMICXM0,1,20100611,133000,133890.0000,133950.0000,133870.0000,133940.0000,40,0
FSMICXM0,1,20100611,133100,133910.0000,133970.0000,133880.0000,133900.0000,33,0
FSMICXM0,1,20100611,133200,133900.0000,133910.0000,133880.0000,133900.0000,24,0
FSMICXM0,1,20100611,133300,133860.0000,133990.0000,133860.0000,133990.0000,9,0
FSMICXM0,1,20100611,133400,133980.0000,133980.0000,133860.0000,133880.0000,17,0
FSMICXM0,1,20100611,133500,133860.0000,133880.0000,133760.0000,133760.0000,26,0
FSMICXM0,1,20100611,133600,133760.0000,133760.0000,133760.0000,133760.0000,4,0
FSMICXM0,1,20100611,133800,134040.0000,134050.0000,133970.0000,134010.0000,32,0
FSMICXM0,1,20100611,133900,134070.0000,134120.0000,134060.0000,134110.0000,32,0
FSMICXM0,1,20100611,134000,134250.0000,134250.0000,134180.0000,134210.0000,20,0
FSMICXM0,1,20100611,134100,134180.0000,134200.0000,134100.0000,134190.0000,37,0
FSMICXM0,1,20100611,134200,134160.0000,134240.0000,134160.0000,134240.0000,32,0
FSMICXM0,1,20100611,134300,134240.0000,134400.0000,134210.0000,134260.0000,144,0
FSMICXM0,1,20100611,134400,134370.0000,134400.0000,134140.0000,134140.0000,287,0
FSMICXM0,1,20100611,134500,134120.0000,134270.0000,134080.0000,134270.0000,22,0
FSMICXM0,1,20100611,134600,134300.0000,134300.0000,134150.0000,134150.0000,13,0
FSMICXM0,1,20100611,134700,134120.0000,134180.0000,134120.0000,134120.0000,11,0
FSMICXM0,1,20100611,134800,134180.0000,134190.0000,134120.0000,134140.0000,34,0
FSMICXM0,1,20100611,134900,134160.0000,134170.0000,134120.0000,134160.0000,27,0
FSMICXM0,1,20100611,135000,134140.0000,134140.0000,134040.0000,134060.0000,32,0
FSMICXM0,1,20100611,135100,134060.0000,134080.0000,134020.0000,134020.0000,37,0
FSMICXM0,1,20100611,135200,134040.0000,134080.0000,134000.0000,134060.0000,61,0
FSMICXM0,1,20100611,135300,134060.0000,134060.0000,133950.0000,133950.0000,36,0
FSMICXM0,1,20100611,135400,133840.0000,133880.0000,133840.0000,133860.0000,32,0
FSMICXM0,1,20100611,135500,133840.0000,133920.0000,133820.0000,133920.0000,32,0
FSMICXM0,1,20100611,135600,133900.0000,133940.0000,133900.0000,133930.0000,36,0
FSMICXM0,1,20100611,135700,133930.0000,134020.0000,133810.0000,133870.0000,55,0
FSMICXM0,1,20100611,135900,134020.0000,134020.0000,133980.0000,133980.0000,14,0
FSMICXM0,1,20100611,140000,133870.0000,133880.0000,133860.0000,133880.0000,11,0
FSMICXM0,1,20100611,140500,133980.0000,133980.0000,133830.0000,133860.0000,24,0
FSMICXM0,1,20100611,140600,133850.0000,133920.0000,133840.0000,133900.0000,32,0
FSMICXM0,1,20100611,140700,133850.0000,133890.0000,133850.0000,133890.0000,16,0
FSMICXM0,1,20100611,140800,133830.0000,133840.0000,133790.0000,133790.0000,24,0
FSMICXM0,1,20100611,140900,133760.0000,133810.0000,133720.0000,133810.0000,24,0
FSMICXM0,1,20100611,141000,133770.0000,133800.0000,133720.0000,133770.0000,28,0
FSMICXM0,1,20100611,141100,133770.0000,133770.0000,133740.0000,133740.0000,16,0
FSMICXM0,1,20100611,141200,133760.0000,133840.0000,133760.0000,133780.0000,24,0
FSMICXM0,1,20100611,141300,133800.0000,133860.0000,133780.0000,133840.0000,23,0
FSMICXM0,1,20100611,141400,133810.0000,133990.0000,133810.0000,133990.0000,43,0
FSMICXM0,1,20100611,141600,133950.0000,133970.0000,133950.0000,133970.0000,19,0
FSMICXM0,1,20100611,141700,133970.0000,133970.0000,133880.0000,133890.0000,21,0
FSMICXM0,1,20100611,141800,133860.0000,133920.0000,133860.0000,133900.0000,32,0
FSMICXM0,1,20100611,141900,133890.0000,133890.0000,133890.0000,133890.0000,4,0
FSMICXM0,1,20100611,142000,133940.0000,133940.0000,133810.0000,133810.0000,41,0
FSMICXM0,1,20100611,142100,133790.0000,133830.0000,133740.0000,133780.0000,41,0
FSMICXM0,1,20100611,142200,133960.0000,133960.0000,133910.0000,133910.0000,8,0
FSMICXM0,1,20100611,142300,133920.0000,134040.0000,133920.0000,134030.0000,49,0
FSMICXM0,1,20100611,142400,134040.0000,134170.0000,134010.0000,134100.0000,40,0
FSMICXM0,1,20100611,142500,134110.0000,134270.0000,134110.0000,134210.0000,36,0
FSMICXM0,1,20100611,142600,134200.0000,134240.0000,134170.0000,134210.0000,39,0
FSMICXM0,1,20100611,142700,134190.0000,134190.0000,134030.0000,134040.0000,48,0
FSMICXM0,1,20100611,142800,134090.0000,134100.0000,134080.0000,134080.0000,19,0
FSMICXM0,1,20100611,142900,134050.0000,134080.0000,133970.0000,133970.0000,35,0
FSMICXM0,1,20100611,143000,134000.0000,134030.0000,133920.0000,134030.0000,20,0
FSMICXM0,1,20100611,143100,134030.0000,134160.0000,134030.0000,134160.0000,13,0
FSMICXM0,1,20100611,143200,134180.0000,134180.0000,134090.0000,134090.0000,45,0
FSMICXM0,1,20100611,143300,134130.0000,134130.0000,134130.0000,134130.0000,10,0
FSMICXM0,1,20100611,143400,134160.0000,134210.0000,134160.0000,134210.0000,2,0
FSMICXM0,1,20100611,143500,134210.0000,134210.0000,134160.0000,134160.0000,11,0
FSMICXM0,1,20100611,143600,134200.0000,134200.0000,134200.0000,134200.0000,3,0
FSMICXM0,1,20100611,143700,134070.0000,134070.0000,133970.0000,133990.0000,45,0
FSMICXM0,1,20100611,143800,133900.0000,133900.0000,133900.0000,133900.0000,10,0
FSMICXM0,1,20100611,144100,133860.0000,133910.0000,133860.0000,133910.0000,34,0
FSMICXM0,1,20100611,144200,133960.0000,134050.0000,133950.0000,134010.0000,60,0
FSMICXM0,1,20100611,144400,133990.0000,133990.0000,133990.0000,133990.0000,20,0
FSMICXM0,1,20100611,144700,134030.0000,134110.0000,134030.0000,134110.0000,19,0
FSMICXM0,1,20100611,145300,134090.0000,134090.0000,134000.0000,134000.0000,3,0
FSMICXM0,1,20100611,145400,134000.0000,134000.0000,133990.0000,134000.0000,7,0
FSMICXM0,1,20100611,145500,133950.0000,133950.0000,133940.0000,133940.0000,13,0
FSMICXM0,1,20100611,145600,133990.0000,133990.0000,133990.0000,133990.0000,1,0
FSMICXM0,1,20100611,145700,134000.0000,134000.0000,134000.0000,134000.0000,4,0
FSMICXM0,1,20100611,145900,134050.0000,134050.0000,133840.0000,133850.0000,6,0
FSMICXM0,1,20100611,150000,133820.0000,133820.0000,133820.0000,133820.0000,3,0
FSMICXM0,1,20100611,150100,134020.0000,134020.0000,134020.0000,134020.0000,1,0
FSMICXM0,1,20100611,150200,133960.0000,133960.0000,133960.0000,133960.0000,1,0
FSMICXM0,1,20100611,150600,133930.0000,133930.0000,133930.0000,133930.0000,2,0
FSMICXM0,1,20100611,150700,134040.0000,134040.0000,134040.0000,134040.0000,2,0
FSMICXM0,1,20100611,150900,134120.0000,134120.0000,134120.0000,134120.0000,4,0
FSMICXM0,1,20100611,151000,134160.0000,134160.0000,134120.0000,134120.0000,7,0
FSMICXM0,1,20100611,151100,134180.0000,134240.0000,134140.0000,134240.0000,11,0
FSMICXM0,1,20100611,151200,134230.0000,134310.0000,134230.0000,134290.0000,7,0
FSMICXM0,1,20100611,151300,134300.0000,134300.0000,134300.0000,134300.0000,1,0
FSMICXM0,1,20100611,151500,134250.0000,134260.0000,134160.0000,134160.0000,93,0
FSMICXM0,1,20100611,151600,133920.0000,134100.0000,133920.0000,133990.0000,34,0
FSMICXM0,1,20100611,151700,134010.0000,134010.0000,134010.0000,134010.0000,1,0
FSMICXM0,1,20100611,151900,134000.0000,134020.0000,134000.0000,134020.0000,7,0
FSMICXM0,1,20100611,152000,134000.0000,134000.0000,133970.0000,134000.0000,14,0
FSMICXM0,1,20100611,152400,133940.0000,133940.0000,133880.0000,133910.0000,7,0
FSMICXM0,1,20100611,152600,133910.0000,133910.0000,133870.0000,133870.0000,58,0
FSMICXM0,1,20100611,152700,133560.0000,133590.0000,133560.0000,133560.0000,10,0
FSMICXM0,1,20100611,153000,133770.0000,133820.0000,133700.0000,133810.0000,61,0
FSMICXM0,1,20100611,153100,133800.0000,133800.0000,133740.0000,133740.0000,63,0
FSMICXM0,1,20100611,153200,133740.0000,133740.0000,133740.0000,133740.0000,3,0
FSMICXM0,1,20100611,153300,133770.0000,133830.0000,133770.0000,133830.0000,18,0
FSMICXM0,1,20100611,153400,133820.0000,133830.0000,133750.0000,133780.0000,34,0
FSMICXM0,1,20100611,153500,133820.0000,133820.0000,133820.0000,133820.0000,3,0
FSMICXM0,1,20100611,153600,133740.0000,133740.0000,133740.0000,133740.0000,1,0
FSMICXM0,1,20100611,153800,133790.0000,133810.0000,133790.0000,133810.0000,6,0
FSMICXM0,1,20100611,153900,133940.0000,133940.0000,133780.0000,133780.0000,39,0
FSMICXM0,1,20100611,154000,133780.0000,133800.0000,133760.0000,133780.0000,9,0
FSMICXM0,1,20100611,154100,133750.0000,133770.0000,133750.0000,133770.0000,5,0
FSMICXM0,1,20100611,154200,133780.0000,133860.0000,133780.0000,133860.0000,11,0
FSMICXM0,1,20100611,154300,133810.0000,133810.0000,133810.0000,133810.0000,1,0
FSMICXM0,1,20100611,154400,133850.0000,133850.0000,133790.0000,133790.0000,6,0
FSMICXM0,1,20100611,154900,133800.0000,133800.0000,133800.0000,133800.0000,2,0
FSMICXM0,1,20100611,155000,133810.0000,133840.0000,133810.0000,133840.0000,4,0
FSMICXM0,1,20100611,155100,133840.0000,133840.0000,133840.0000,133840.0000,1,0
FSMICXM0,1,20100611,155200,133810.0000,133810.0000,133780.0000,133780.0000,6,0
FSMICXM0,1,20100611,155600,133890.0000,133890.0000,133890.0000,133890.0000,3,0
FSMICXM0,1,20100611,160000,133940.0000,133940.0000,133940.0000,133940.0000,1,0
FSMICXM0,1,20100611,160400,134630.0000,134630.0000,134630.0000,134630.0000,1,0
FSMICXM0,1,20100611,160600,134850.0000,134850.0000,134820.0000,134820.0000,30,0
FSMICXM0,1,20100611,161200,133970.0000,133970.0000,133950.0000,133960.0000,13,0
FSMICXM0,1,20100611,161300,134040.0000,134040.0000,134040.0000,134040.0000,1,0
FSMICXM0,1,20100611,161400,134150.0000,134150.0000,134150.0000,134150.0000,1,0
FSMICXM0,1,20100611,161600,134070.0000,134070.0000,134070.0000,134070.0000,10,0
FSMICXM0,1,20100611,161800,134050.0000,134050.0000,134050.0000,134050.0000,3,0
FSMICXM0,1,20100611,161900,133970.0000,133970.0000,133970.0000,133970.0000,5,0
FSMICXM0,1,20100611,162000,133910.0000,133910.0000,133910.0000,133910.0000,15,0
FSMICXM0,1,20100611,162300,133720.0000,133840.0000,133720.0000,133840.0000,9,0
FSMICXM0,1,20100611,162900,133790.0000,133790.0000,133790.0000,133790.0000,1,0
FSMICXM0,1,20100611,163000,133780.0000,133780.0000,133780.0000,133780.0000,4,0
FSMICXM0,1,20100611,163100,133630.0000,133640.0000,133400.0000,133400.0000,17,0
FSMICXM0,1,20100611,163200,133420.0000,133420.0000,132860.0000,132860.0000,2,0
FSMICXM0,1,20100611,163400,133090.0000,133090.0000,133050.0000,133050.0000,11,0
FSMICXM0,1,20100611,163500,133050.0000,133050.0000,132840.0000,132900.0000,50,0
FSMICXM0,1,20100611,163600,132990.0000,132990.0000,132970.0000,132970.0000,6,0
FSMICXM0,1,20100611,163700,132840.0000,132860.0000,132840.0000,132840.0000,45,0
FSMICXM0,1,20100611,163900,132280.0000,132290.0000,132280.0000,132290.0000,2,0
FSMICXM0,1,20100611,164000,132620.0000,132930.0000,132560.0000,132930.0000,114,0
FSMICXM0,1,20100611,164200,133580.0000,133580.0000,133520.0000,133520.0000,70,0
FSMICXM0,1,20100611,164700,133280.0000,133280.0000,133240.0000,133240.0000,9,0
FSMICXM0,1,20100611,164900,133130.0000,133130.0000,133130.0000,133130.0000,15,0
FSMICXM0,1,20100611,165000,133020.0000,133020.0000,133020.0000,133020.0000,30,0
FSMICXM0,1,20100611,165100,132940.0000,132940.0000,132940.0000,132940.0000,30,0
FSMICXM0,1,20100611,165200,132940.0000,132940.0000,132890.0000,132890.0000,37,0
FSMICXM0,1,20100611,165300,132790.0000,132790.0000,132540.0000,132540.0000,31,0
FSMICXM0,1,20100611,165400,132830.0000,132870.0000,132740.0000,132740.0000,66,0
FSMICXM0,1,20100611,165500,132520.0000,132520.0000,132480.0000,132480.0000,21,0
FSMICXM0,1,20100611,165600,132300.0000,132400.0000,132250.0000,132400.0000,17,0
FSMICXM0,1,20100611,165700,132470.0000,132560.0000,132370.0000,132560.0000,50,0
FSMICXM0,1,20100611,165800,132540.0000,132540.0000,132540.0000,132540.0000,1,0
FSMICXM0,1,20100611,165900,132520.0000,132520.0000,132520.0000,132520.0000,45,0
FSMICXM0,1,20100611,170000,132610.0000,132650.0000,132600.0000,132650.0000,51,0
FSMICXM0,1,20100611,170200,132820.0000,133160.0000,132820.0000,133160.0000,108,0
FSMICXM0,1,20100611,170300,132890.0000,132890.0000,132780.0000,132810.0000,50,0
FSMICXM0,1,20100611,170400,132770.0000,132770.0000,132770.0000,132770.0000,10,0
FSMICXM0,1,20100611,170500,132800.0000,132800.0000,132800.0000,132800.0000,15,0
FSMICXM0,1,20100611,170600,132900.0000,132920.0000,132840.0000,132920.0000,19,0
FSMICXM0,1,20100611,170800,132640.0000,132640.0000,132460.0000,132460.0000,216,0
FSMICXM0,1,20100611,171000,132640.0000,132640.0000,132640.0000,132640.0000,10,0
FSMICXM0,1,20100611,171300,132910.0000,132910.0000,132910.0000,132910.0000,10,0
FSMICXM0,1,20100611,171500,132830.0000,132830.0000,132830.0000,132830.0000,10,0
FSMICXM0,1,20100611,171600,132790.0000,132790.0000,132790.0000,132790.0000,10,0
FSMICXM0,1,20100611,171900,132690.0000,132690.0000,132690.0000,132690.0000,10,0
FSMICXM0,1,20100611,172100,132670.0000,132670.0000,132590.0000,132650.0000,261,0
FSMICXM0,1,20100611,172200,132790.0000,132800.0000,132790.0000,132790.0000,21,0
FSMICXM0,1,20100611,172500,132630.0000,132630.0000,132630.0000,132630.0000,250,0
FSMICXM0,1,20100611,172800,132650.0000,132650.0000,132650.0000,132650.0000,250,0
FSMICXM0,1,20100611,172900,132680.0000,132680.0000,132680.0000,132680.0000,250,0
FSMICXM0,1,20100611,173000,132570.0000,132570.0000,132570.0000,132570.0000,20,0
FSMICXM0,1,20100611,173100,132600.0000,132610.0000,132600.0000,132610.0000,260,0
FSMICXM0,1,20100611,173200,132450.0000,132450.0000,132450.0000,132450.0000,15,0
FSMICXM0,1,20100611,173400,132620.0000,132620.0000,132600.0000,132600.0000,15,0
FSMICXM0,1,20100611,173500,132800.0000,132840.0000,132800.0000,132840.0000,56,0
FSMICXM0,1,20100611,173600,132800.0000,132990.0000,132800.0000,132990.0000,304,0
FSMICXM0,1,20100611,173700,132890.0000,133110.0000,132880.0000,133110.0000,31,0
FSMICXM0,1,20100611,173800,132960.0000,133090.0000,132960.0000,133090.0000,256,0
FSMICXM0,1,20100611,174000,133130.0000,133130.0000,133130.0000,133130.0000,5,0
FSMICXM0,1,20100611,174100,133060.0000,133060.0000,133040.0000,133040.0000,35,0
FSMICXM0,1,20100611,174200,133130.0000,133130.0000,132980.0000,132980.0000,80,0
FSMICXM0,1,20100611,174300,132990.0000,132990.0000,132990.0000,132990.0000,15,0
FSMICXM0,1,20100611,174500,133230.0000,133260.0000,133050.0000,133050.0000,310,0
FSMICXM0,1,20100611,174600,132920.0000,132920.0000,132920.0000,132920.0000,15,0
FSMICXM0,1,20100611,174800,133040.0000,133040.0000,133000.0000,133000.0000,20,0
FSMICXM0,1,20100611,175000,132920.0000,132920.0000,132920.0000,132920.0000,5,0
FSMICXM0,1,20100611,175100,132940.0000,132940.0000,132940.0000,132940.0000,1,0
FSMICXM0,1,20100611,175300,133070.0000,133110.0000,133000.0000,133100.0000,58,0
FSMICXM0,1,20100611,175400,133120.0000,133120.0000,133060.0000,133100.0000,271,0
FSMICXM0,1,20100611,175500,133100.0000,133100.0000,132950.0000,132950.0000,33,0
FSMICXM0,1,20100611,175600,133010.0000,133360.0000,132980.0000,133360.0000,19,0
FSMICXM0,1,20100611,175700,133260.0000,133330.0000,133260.0000,133330.0000,2,0
FSMICXM0,1,20100611,175800,133300.0000,133310.0000,133260.0000,133260.0000,11,0
FSMICXM0,1,20100611,175900,133260.0000,133270.0000,133150.0000,133270.0000,461,0
FSMICXM0,1,20100611,180000,133270.0000,133380.0000,133240.0000,133380.0000,230,0
FSMICXM0,1,20100611,180100,133380.0000,133380.0000,133220.0000,133220.0000,78,0
FSMICXM0,1,20100611,180200,133250.0000,133250.0000,133160.0000,133180.0000,206,0
FSMICXM0,1,20100611,180300,133180.0000,133190.0000,133100.0000,133140.0000,177,0
FSMICXM0,1,20100611,180400,133140.0000,133210.0000,133120.0000,133190.0000,134,0
FSMICXM0,1,20100611,180500,133210.0000,133400.0000,133200.0000,133400.0000,219,0
FSMICXM0,1,20100611,180600,133490.0000,133490.0000,133280.0000,133310.0000,38,0
FSMICXM0,1,20100611,180700,133270.0000,133340.0000,133260.0000,133330.0000,103,0
FSMICXM0,1,20100611,180800,133330.0000,133440.0000,133310.0000,133440.0000,129,0
FSMICXM0,1,20100611,180900,133460.0000,133510.0000,133450.0000,133500.0000,95,0
FSMICXM0,1,20100611,181000,133540.0000,133560.0000,133380.0000,133560.0000,253,0
FSMICXM0,1,20100611,181100,133540.0000,133900.0000,133530.0000,133880.0000,118,0
FSMICXM0,1,20100611,181200,133900.0000,134070.0000,133870.0000,134070.0000,17,0
FSMICXM0,1,20100611,181300,134120.0000,134150.0000,134070.0000,134150.0000,90,0
FSMICXM0,1,20100611,181400,134110.0000,134110.0000,134020.0000,134020.0000,91,0
FSMICXM0,1,20100611,181500,133940.0000,133960.0000,133820.0000,133820.0000,32,0
FSMICXM0,1,20100611,181600,133870.0000,133870.0000,133800.0000,133820.0000,68,0
FSMICXM0,1,20100611,181700,133820.0000,133820.0000,133790.0000,133790.0000,8,0
FSMICXM0,1,20100611,181800,133710.0000,133780.0000,133710.0000,133760.0000,17,0
FSMICXM0,1,20100611,181900,133560.0000,133680.0000,133560.0000,133600.0000,51,0
FSMICXM0,1,20100611,182000,133600.0000,133660.0000,133600.0000,133660.0000,8,0
FSMICXM0,1,20100611,182100,133650.0000,133680.0000,133630.0000,133650.0000,43,0
FSMICXM0,1,20100611,182200,133640.0000,133770.0000,133620.0000,133630.0000,27,0
FSMICXM0,1,20100611,182300,133680.0000,133810.0000,133680.0000,133810.0000,114,0
FSMICXM0,1,20100611,182400,133900.0000,133990.0000,133900.0000,133990.0000,25,0
FSMICXM0,1,20100611,182600,133880.0000,133880.0000,133830.0000,133840.0000,36,0
FSMICXM0,1,20100611,182700,133840.0000,133840.0000,133750.0000,133750.0000,66,0
FSMICXM0,1,20100611,182800,133820.0000,133820.0000,133770.0000,133770.0000,15,0
FSMICXM0,1,20100611,183000,133730.0000,133730.0000,133730.0000,133730.0000,5,0
FSMICXM0,1,20100611,183300,133700.0000,133700.0000,133700.0000,133700.0000,1,0
FSMICXM0,1,20100611,183600,133850.0000,133890.0000,133850.0000,133890.0000,3,0
FSMICXM0,1,20100611,183700,133840.0000,133870.0000,133840.0000,133870.0000,35,0
FSMICXM0,1,20100611,183900,133730.0000,133730.0000,133730.0000,133730.0000,15,0
FSMICXM0,1,20100611,184100,133750.0000,133820.0000,133750.0000,133820.0000,60,0
FSMICXM0,1,20100615,104100,133750.0000,133910.0000,133730.0000,133910.0000,45,0
FSMICXM0,1,20100615,104500,133930.0000,133930.0000,133930.0000,133930.0000,15,0
FSMICXM0,1,20100615,104800,134010.0000,134010.0000,134010.0000,134010.0000,15,0
FSMICXM0,1,20100615,105500,133610.0000,133610.0000,133560.0000,133600.0000,55,0
FSMICXM0,1,20100615,105600,133660.0000,133660.0000,133590.0000,133660.0000,30,0
FSMICXM0,1,20100615,105700,133550.0000,133550.0000,133550.0000,133550.0000,10,0
FSMICXM0,1,20100615,105900,133370.0000,133370.0000,133310.0000,133340.0000,6,0
FSMICXM0,1,20100615,110000,133360.0000,133410.0000,133330.0000,133340.0000,19,0
FSMICXM0,1,20100615,110100,133320.0000,133440.0000,133290.0000,133430.0000,18,0
FSMICXM0,1,20100615,110200,133230.0000,133250.0000,133210.0000,133210.0000,7,0
FSMICXM0,1,20100615,110600,133670.0000,133670.0000,133670.0000,133670.0000,60,0
FSMICXM0,1,20100615,110700,133670.0000,133870.0000,133670.0000,133870.0000,25,0
FSMICXM0,1,20100615,110800,133750.0000,133750.0000,133750.0000,133750.0000,15,0
FSMICXM0,1,20100615,111500,133670.0000,133670.0000,133670.0000,133670.0000,5,0
FSMICXM0,1,20100615,112100,133600.0000,133600.0000,133600.0000,133600.0000,15,0
FSMICXM0,1,20100615,112300,133800.0000,133830.0000,133800.0000,133830.0000,15,0
FSMICXM0,1,20100615,112400,133800.0000,133860.0000,133800.0000,133860.0000,10,0
FSMICXM0,1,20100615,112600,133830.0000,133830.0000,133830.0000,133830.0000,10,0
FSMICXM0,1,20100615,113100,133830.0000,133830.0000,133830.0000,133830.0000,5,0
FSMICXM0,1,20100615,114900,133470.0000,133640.0000,133470.0000,133640.0000,35,0
FSMICXM0,1,20100615,115000,133720.0000,133720.0000,133710.0000,133710.0000,50,0
FSMICXM0,1,20100615,115100,133670.0000,133670.0000,133670.0000,133670.0000,25,0
FSMICXM0,1,20100615,115200,133700.0000,133700.0000,133700.0000,133700.0000,10,0
FSMICXM0,1,20100615,120200,133630.0000,133630.0000,133630.0000,133630.0000,5,0
FSMICXM0,1,20100615,120500,133640.0000,133680.0000,133640.0000,133680.0000,25,0
FSMICXM0,1,20100615,120800,133840.0000,133840.0000,133840.0000,133840.0000,5,0
FSMICXM0,1,20100615,120900,133910.0000,133910.0000,133910.0000,133910.0000,5,0
FSMICXM0,1,20100615,121100,133740.0000,133740.0000,133740.0000,133740.0000,15,0
FSMICXM0,1,20100615,121500,133740.0000,133740.0000,133740.0000,133740.0000,5,0
FSMICXM0,1,20100615,122200,134230.0000,134250.0000,134230.0000,134250.0000,15,0
FSMICXM0,1,20100615,122300,134390.0000,134430.0000,134390.0000,134430.0000,25,0
FSMICXM0,1,20100615,122400,134560.0000,134560.0000,134540.0000,134540.0000,15,0
FSMICXM0,1,20100615,122800,134440.0000,134440.0000,134400.0000,134410.0000,80,0
FSMICXM0,1,20100615,123000,134370.0000,134430.0000,134370.0000,134430.0000,40,0
FSMICXM0,1,20100615,123100,134330.0000,134330.0000,134330.0000,134330.0000,10,0
FSMICXM0,1,20100615,123200,134370.0000,134370.0000,134370.0000,134370.0000,5,0
FSMICXM0,1,20100615,123400,134410.0000,134440.0000,134410.0000,134440.0000,30,0
FSMICXM0,1,20100615,123600,134440.0000,134480.0000,134440.0000,134480.0000,30,0
FSMICXM0,1,20100615,123700,134370.0000,134380.0000,134370.0000,134380.0000,25,0
FSMICXM0,1,20100615,123800,134380.0000,134380.0000,134250.0000,134250.0000,40,0
FSMICXM0,1,20100615,123900,134440.0000,134460.0000,134440.0000,134460.0000,55,0
FSMICXM0,1,20100615,124000,134490.0000,134490.0000,134460.0000,134460.0000,17,0
FSMICXM0,1,20100615,124400,134530.0000,134530.0000,134530.0000,134530.0000,15,0
FSMICXM0,1,20100615,124500,134550.0000,134550.0000,134550.0000,134550.0000,25,0
FSMICXM0,1,20100615,125000,134320.0000,134320.0000,134320.0000,134320.0000,10,0
FSMICXM0,1,20100615,125100,134270.0000,134290.0000,134270.0000,134290.0000,30,0
FSMICXM0,1,20100615,125500,134350.0000,134380.0000,134350.0000,134380.0000,35,0
FSMICXM0,1,20100615,125600,134490.0000,134490.0000,134490.0000,134490.0000,15,0
FSMICXM0,1,20100615,125700,134540.0000,134540.0000,134540.0000,134540.0000,5,0
FSMICXM0,1,20100615,125900,134670.0000,134670.0000,134610.0000,134610.0000,85,0
FSMICXM0,1,20100615,130000,134570.0000,134660.0000,134570.0000,134660.0000,45,0
FSMICXM0,1,20100615,130100,134520.0000,134520.0000,134290.0000,134290.0000,30,0
FSMICXM0,1,20100615,130200,134260.0000,134300.0000,134200.0000,134220.0000,70,0
FSMICXM0,1,20100615,130300,134350.0000,134350.0000,134350.0000,134350.0000,10,0
FSMICXM0,1,20100615,130400,134420.0000,134520.0000,134420.0000,134520.0000,55,0
FSMICXM0,1,20100615,130500,134360.0000,134360.0000,134360.0000,134360.0000,5,0
FSMICXM0,1,20100615,130600,134400.0000,134400.0000,134400.0000,134400.0000,10,0
FSMICXM0,1,20100615,130800,134370.0000,134460.0000,134370.0000,134460.0000,40,0
FSMICXM0,1,20100615,130900,134460.0000,134520.0000,134460.0000,134510.0000,20,0
FSMICXM0,1,20100615,131000,134510.0000,134540.0000,134360.0000,134380.0000,50,0
FSMICXM0,1,20100615,131100,134380.0000,134430.0000,134370.0000,134380.0000,11,0
FSMICXM0,1,20100615,131200,134380.0000,134460.0000,134380.0000,134460.0000,9,0
FSMICXM0,1,20100615,131300,134400.0000,134450.0000,134400.0000,134450.0000,4,0
FSMICXM0,1,20100615,131400,134590.0000,134590.0000,134510.0000,134510.0000,16,0
FSMICXM0,1,20100615,131500,134530.0000,134530.0000,134450.0000,134480.0000,16,0
FSMICXM0,1,20100615,131600,134490.0000,134640.0000,134490.0000,134620.0000,47,0
FSMICXM0,1,20100615,131700,134610.0000,134610.0000,134600.0000,134600.0000,15,0
FSMICXM0,1,20100615,131800,134600.0000,134640.0000,134580.0000,134580.0000,29,0
FSMICXM0,1,20100615,131900,134570.0000,134730.0000,134570.0000,134660.0000,54,0
FSMICXM0,1,20100615,132000,134700.0000,134700.0000,134560.0000,134630.0000,29,0
FSMICXM0,1,20100615,132100,134520.0000,134560.0000,134490.0000,134540.0000,12,0
FSMICXM0,1,20100615,132200,134550.0000,134590.0000,134520.0000,134540.0000,21,0
FSMICXM0,1,20100615,132300,134710.0000,134760.0000,134650.0000,134690.0000,45,0
FSMICXM0,1,20100615,132400,134690.0000,134700.0000,134530.0000,134530.0000,24,0
FSMICXM0,1,20100615,132500,134540.0000,134600.0000,134540.0000,134570.0000,4,0
FSMICXM0,1,20100615,132600,134570.0000,134580.0000,134480.0000,134480.0000,29,0
FSMICXM0,1,20100615,132700,134500.0000,134500.0000,134460.0000,134480.0000,15,0
FSMICXM0,1,20100615,132800,134480.0000,134480.0000,134440.0000,134450.0000,12,0
FSMICXM0,1,20100615,132900,134430.0000,134440.0000,134390.0000,134440.0000,12,0
FSMICXM0,1,20100615,133000,134480.0000,134480.0000,134390.0000,134410.0000,13,0
FSMICXM0,1,20100615,133100,134410.0000,134410.0000,134340.0000,134340.0000,13,0
FSMICXM0,1,20100615,133200,134340.0000,134440.0000,134340.0000,134440.0000,12,0
FSMICXM0,1,20100615,133300,134460.0000,134500.0000,134450.0000,134480.0000,11,0
FSMICXM0,1,20100615,133400,134510.0000,134510.0000,134450.0000,134450.0000,11,0
FSMICXM0,1,20100615,133500,134740.0000,134740.0000,134740.0000,134740.0000,15,0
FSMICXM0,1,20100615,133700,134730.0000,134730.0000,134660.0000,134690.0000,15,0
FSMICXM0,1,20100615,133800,134690.0000,134720.0000,134670.0000,134700.0000,12,0
FSMICXM0,1,20100615,133900,134710.0000,134810.0000,134710.0000,134750.0000,15,0
FSMICXM0,1,20100615,134000,134740.0000,134750.0000,134710.0000,134710.0000,15,0
FSMICXM0,1,20100615,134100,134630.0000,134720.0000,134630.0000,134720.0000,7,0
FSMICXM0,1,20100615,134200,134820.0000,134870.0000,134810.0000,134870.0000,36,0
FSMICXM0,1,20100615,134300,134870.0000,134870.0000,134780.0000,134780.0000,26,0
FSMICXM0,1,20100615,134400,134800.0000,134850.0000,134770.0000,134790.0000,11,0
FSMICXM0,1,20100615,134500,134780.0000,134780.0000,134740.0000,134770.0000,17,0
FSMICXM0,1,20100615,134600,134820.0000,134870.0000,134810.0000,134840.0000,16,0
FSMICXM0,1,20100615,134700,134850.0000,134870.0000,134800.0000,134840.0000,10,0
FSMICXM0,1,20100615,134800,134840.0000,134850.0000,134810.0000,134820.0000,16,0
FSMICXM0,1,20100615,134900,134820.0000,134970.0000,134790.0000,134940.0000,27,0
FSMICXM0,1,20100615,135000,134940.0000,134970.0000,134900.0000,134900.0000,50,0
FSMICXM0,1,20100615,135100,134900.0000,134970.0000,134870.0000,134900.0000,43,0
FSMICXM0,1,20100615,135200,134900.0000,134920.0000,134860.0000,134860.0000,13,0
FSMICXM0,1,20100615,135300,134860.0000,134900.0000,134860.0000,134900.0000,4,0
FSMICXM0,1,20100615,135400,135280.0000,135280.0000,135280.0000,135280.0000,10,0
FSMICXM0,1,20100615,135800,135490.0000,135490.0000,135410.0000,135430.0000,19,0
FSMICXM0,1,20100615,135900,135450.0000,135530.0000,135400.0000,135530.0000,21,0
FSMICXM0,1,20100615,140000,135500.0000,135500.0000,135450.0000,135450.0000,5,0
FSMICXM0,1,20100615,140400,135660.0000,135680.0000,135640.0000,135640.0000,5,0
FSMICXM0,1,20100615,140500,135550.0000,135650.0000,135550.0000,135650.0000,8,0
FSMICXM0,1,20100615,140600,135640.0000,135640.0000,135570.0000,135570.0000,9,0
FSMICXM0,1,20100615,140700,135530.0000,135530.0000,135530.0000,135530.0000,10,0
FSMICXM0,1,20100615,140800,135480.0000,135480.0000,135430.0000,135460.0000,65,0
FSMICXM0,1,20100615,140900,135430.0000,135430.0000,135350.0000,135350.0000,20,0
FSMICXM0,1,20100615,141500,135650.0000,135990.0000,135630.0000,135990.0000,65,0
FSMICXM0,1,20100615,141600,135770.0000,135770.0000,135770.0000,135770.0000,15,0
FSMICXM0,1,20100615,141700,135690.0000,135700.0000,135660.0000,135670.0000,9,0
FSMICXM0,1,20100615,141800,135650.0000,135670.0000,135550.0000,135610.0000,29,0
FSMICXM0,1,20100615,141900,135550.0000,135590.0000,135540.0000,135540.0000,10,0
FSMICXM0,1,20100615,142000,135540.0000,135540.0000,135510.0000,135510.0000,6,0
FSMICXM0,1,20100615,142100,135520.0000,135520.0000,135520.0000,135520.0000,5,0
FSMICXM0,1,20100615,142300,135370.0000,135420.0000,135360.0000,135370.0000,19,0
FSMICXM0,1,20100615,142400,135370.0000,135430.0000,135360.0000,135360.0000,26,0
FSMICXM0,1,20100615,142500,135360.0000,135360.0000,135350.0000,135360.0000,4,0
FSMICXM0,1,20100615,142600,135420.0000,135480.0000,135410.0000,135480.0000,12,0
FSMICXM0,1,20100615,142700,135470.0000,135560.0000,135470.0000,135550.0000,7,0
FSMICXM0,1,20100615,142800,135520.0000,135530.0000,135470.0000,135530.0000,6,0
FSMICXM0,1,20100615,142900,135530.0000,135550.0000,135500.0000,135500.0000,30,0
FSMICXM0,1,20100615,143000,135470.0000,135470.0000,135360.0000,135370.0000,36,0
FSMICXM0,1,20100615,143100,135380.0000,135410.0000,135360.0000,135410.0000,14,0
FSMICXM0,1,20100615,143200,135410.0000,135470.0000,135410.0000,135450.0000,14,0
FSMICXM0,1,20100615,143300,135400.0000,135410.0000,135380.0000,135410.0000,13,0
FSMICXM0,1,20100615,143400,135410.0000,135410.0000,135350.0000,135350.0000,10,0
FSMICXM0,1,20100615,143500,135420.0000,135440.0000,135400.0000,135440.0000,11,0
FSMICXM0,1,20100615,143600,135440.0000,135570.0000,135440.0000,135560.0000,18,0
FSMICXM0,1,20100615,143700,135630.0000,135640.0000,135610.0000,135630.0000,6,0
FSMICXM0,1,20100615,143800,135640.0000,135650.0000,135590.0000,135590.0000,21,0
FSMICXM0,1,20100615,143900,135590.0000,135590.0000,135540.0000,135550.0000,14,0
FSMICXM0,1,20100615,144000,135550.0000,135610.0000,135550.0000,135580.0000,14,0
FSMICXM0,1,20100615,144100,135540.0000,135550.0000,135540.0000,135540.0000,13,0
FSMICXM0,1,20100615,144200,135540.0000,135540.0000,135490.0000,135490.0000,11,0
FSMICXM0,1,20100615,144300,135490.0000,135490.0000,135440.0000,135470.0000,40,0
FSMICXM0,1,20100615,144400,135470.0000,135500.0000,135460.0000,135490.0000,13,0
FSMICXM0,1,20100615,144500,135490.0000,135490.0000,135430.0000,135430.0000,14,0
FSMICXM0,1,20100615,144600,135430.0000,135520.0000,135430.0000,135470.0000,9,0
FSMICXM0,1,20100615,144700,135470.0000,135500.0000,135470.0000,135470.0000,12,0
FSMICXM0,1,20100615,144900,135520.0000,135520.0000,135520.0000,135520.0000,10,0
FSMICXM0,1,20100615,145100,135600.0000,135630.0000,135600.0000,135630.0000,20,0
FSMICXM0,1,20100615,145600,135490.0000,135620.0000,135490.0000,135590.0000,110,0
FSMICXM0,1,20100615,145800,135610.0000,135630.0000,135610.0000,135630.0000,10,0
FSMICXM0,1,20100615,145900,135660.0000,135660.0000,135610.0000,135640.0000,24,0
FSMICXM0,1,20100615,150000,135640.0000,135650.0000,135580.0000,135650.0000,32,0
FSMICXM0,1,20100615,150100,135600.0000,135620.0000,135560.0000,135600.0000,23,0
FSMICXM0,1,20100615,150200,135610.0000,135660.0000,135590.0000,135590.0000,26,0
FSMICXM0,1,20100615,150300,135590.0000,135610.0000,135550.0000,135580.0000,31,0
FSMICXM0,1,20100615,150400,135510.0000,135560.0000,135500.0000,135550.0000,24,0
FSMICXM0,1,20100615,150500,135520.0000,135540.0000,135510.0000,135540.0000,36,0
FSMICXM0,1,20100615,150600,135530.0000,135530.0000,135440.0000,135450.0000,47,0
FSMICXM0,1,20100615,150700,135360.0000,135360.0000,135270.0000,135300.0000,11,0
FSMICXM0,1,20100615,150800,135310.0000,135390.0000,135310.0000,135390.0000,36,0
FSMICXM0,1,20100615,150900,135410.0000,135430.0000,135370.0000,135370.0000,26,0
FSMICXM0,1,20100615,151000,135370.0000,135380.0000,135360.0000,135380.0000,39,0
FSMICXM0,1,20100615,151100,135400.0000,135490.0000,135390.0000,135450.0000,91,0
FSMICXM0,1,20100615,151200,135480.0000,135540.0000,135470.0000,135470.0000,20,0
FSMICXM0,1,20100615,151300,135500.0000,135550.0000,135490.0000,135520.0000,105,0
FSMICXM0,1,20100615,151400,135530.0000,135570.0000,135470.0000,135470.0000,53,0
FSMICXM0,1,20100615,151500,135470.0000,135490.0000,135450.0000,135470.0000,32,0
FSMICXM0,1,20100615,151600,135470.0000,135490.0000,135430.0000,135490.0000,21,0
FSMICXM0,1,20100615,151700,135490.0000,135520.0000,135470.0000,135520.0000,16,0
FSMICXM0,1,20100615,151800,135420.0000,135570.0000,135310.0000,135310.0000,90,0
FSMICXM0,1,20100615,151900,135550.0000,135550.0000,135540.0000,135540.0000,7,0
FSMICXM0,1,20100615,152000,135540.0000,135570.0000,135510.0000,135510.0000,28,0
FSMICXM0,1,20100615,152100,135490.0000,135560.0000,135480.0000,135520.0000,52,0
FSMICXM0,1,20100615,152200,135510.0000,135540.0000,135470.0000,135500.0000,18,0
FSMICXM0,1,20100615,152300,135490.0000,135510.0000,135450.0000,135510.0000,31,0
FSMICXM0,1,20100615,152400,135490.0000,135490.0000,135390.0000,135430.0000,23,0
FSMICXM0,1,20100615,152500,135430.0000,135430.0000,135410.0000,135420.0000,29,0
FSMICXM0,1,20100615,152600,135440.0000,135450.0000,135390.0000,135410.0000,30,0
FSMICXM0,1,20100615,152700,135410.0000,135530.0000,135410.0000,135530.0000,42,0
FSMICXM0,1,20100615,152800,135530.0000,135620.0000,135530.0000,135620.0000,17,0
FSMICXM0,1,20100615,152900,135630.0000,135750.0000,135630.0000,135750.0000,19,0
FSMICXM0,1,20100615,153000,135780.0000,135800.0000,135700.0000,135700.0000,75,0
FSMICXM0,1,20100615,153100,135720.0000,135750.0000,135700.0000,135710.0000,27,0
FSMICXM0,1,20100615,153200,135710.0000,135710.0000,135580.0000,135600.0000,35,0
FSMICXM0,1,20100615,153300,135610.0000,135630.0000,135580.0000,135580.0000,28,0
FSMICXM0,1,20100615,153400,135570.0000,135660.0000,135570.0000,135640.0000,17,0
FSMICXM0,1,20100615,153500,135640.0000,135650.0000,135540.0000,135540.0000,22,0
FSMICXM0,1,20100615,153600,135630.0000,135650.0000,135580.0000,135580.0000,15,0
FSMICXM0,1,20100615,153700,135570.0000,135600.0000,135530.0000,135540.0000,29,0
FSMICXM0,1,20100615,153800,135540.0000,135590.0000,135490.0000,135580.0000,73,0
FSMICXM0,1,20100615,153900,135540.0000,135590.0000,135530.0000,135530.0000,29,0
FSMICXM0,1,20100615,154000,135530.0000,135570.0000,135530.0000,135570.0000,43,0
FSMICXM0,1,20100615,154100,135570.0000,135580.0000,135550.0000,135580.0000,52,0
FSMICXM0,1,20100615,154200,135580.0000,135700.0000,135570.0000,135680.0000,53,0
FSMICXM0,1,20100615,154300,135690.0000,135690.0000,135530.0000,135530.0000,34,0
FSMICXM0,1,20100615,154400,135530.0000,135550.0000,135500.0000,135510.0000,68,0
FSMICXM0,1,20100615,154500,135500.0000,135520.0000,135500.0000,135510.0000,45,0
FSMICXM0,1,20100615,154600,135510.0000,135570.0000,135510.0000,135570.0000,51,0
FSMICXM0,1,20100615,154700,135570.0000,135580.0000,135520.0000,135540.0000,58,0
FSMICXM0,1,20100615,154800,135540.0000,135560.0000,135480.0000,135560.0000,30,0
FSMICXM0,1,20100615,154900,135560.0000,135580.0000,135520.0000,135520.0000,52,0
FSMICXM0,1,20100615,155000,135520.0000,135550.0000,135520.0000,135530.0000,50,0
FSMICXM0,1,20100615,155100,135530.0000,135550.0000,135530.0000,135540.0000,49,0
FSMICXM0,1,20100615,155200,135540.0000,135570.0000,135530.0000,135530.0000,48,0
FSMICXM0,1,20100615,155300,135530.0000,135530.0000,135480.0000,135520.0000,58,0
FSMICXM0,1,20100615,155400,135520.0000,135570.0000,135500.0000,135560.0000,59,0
FSMICXM0,1,20100615,155500,135570.0000,135610.0000,135560.0000,135600.0000,39,0
FSMICXM0,1,20100615,155600,135600.0000,135630.0000,135590.0000,135630.0000,54,0
FSMICXM0,1,20100615,155700,135630.0000,135670.0000,135620.0000,135670.0000,51,0
FSMICXM0,1,20100615,155800,135680.0000,135680.0000,135630.0000,135670.0000,36,0
FSMICXM0,1,20100615,155900,135670.0000,135700.0000,135630.0000,135630.0000,53,0
FSMICXM0,1,20100615,160000,135630.0000,135640.0000,135610.0000,135630.0000,53,0
FSMICXM0,1,20100615,160100,135630.0000,135630.0000,135530.0000,135600.0000,65,0
FSMICXM0,1,20100615,160200,135590.0000,135640.0000,135550.0000,135560.0000,62,0
FSMICXM0,1,20100615,160300,135560.0000,135570.0000,135490.0000,135500.0000,43,0
FSMICXM0,1,20100615,160400,135480.0000,135520.0000,135460.0000,135510.0000,40,0
FSMICXM0,1,20100615,160500,135510.0000,135570.0000,135480.0000,135540.0000,44,0
FSMICXM0,1,20100615,160600,135540.0000,135540.0000,135400.0000,135400.0000,18,0
FSMICXM0,1,20100615,160700,135400.0000,135480.0000,135380.0000,135440.0000,45,0
FSMICXM0,1,20100615,160800,135440.0000,135450.0000,135400.0000,135410.0000,33,0
FSMICXM0,1,20100615,160900,135410.0000,135450.0000,135370.0000,135450.0000,35,0
FSMICXM0,1,20100615,161000,135490.0000,135500.0000,135400.0000,135420.0000,45,0
FSMICXM0,1,20100615,161100,135430.0000,135470.0000,135380.0000,135400.0000,42,0
FSMICXM0,1,20100615,161200,135410.0000,135480.0000,135410.0000,135470.0000,52,0
FSMICXM0,1,20100615,161300,135470.0000,135480.0000,135400.0000,135400.0000,28,0
FSMICXM0,1,20100615,161400,135400.0000,135530.0000,135400.0000,135530.0000,56,0
FSMICXM0,1,20100615,161500,135510.0000,135580.0000,135510.0000,135560.0000,45,0
FSMICXM0,1,20100615,161600,135540.0000,135540.0000,135430.0000,135510.0000,37,0
FSMICXM0,1,20100615,161700,135510.0000,135620.0000,135470.0000,135590.0000,53,0
FSMICXM0,1,20100615,161800,135570.0000,135640.0000,135560.0000,135620.0000,53,0
FSMICXM0,1,20100615,161900,135620.0000,135650.0000,135600.0000,135620.0000,49,0
FSMICXM0,1,20100615,162000,135620.0000,135660.0000,135590.0000,135590.0000,44,0
FSMICXM0,1,20100615,162100,135590.0000,135640.0000,135530.0000,135620.0000,45,0
FSMICXM0,1,20100615,162200,135620.0000,135700.0000,135600.0000,135680.0000,45,0
FSMICXM0,1,20100615,162300,135670.0000,135710.0000,135650.0000,135700.0000,53,0
FSMICXM0,1,20100615,162400,135700.0000,135710.0000,135650.0000,135670.0000,46,0
FSMICXM0,1,20100615,162500,135670.0000,135750.0000,135640.0000,135730.0000,51,0
FSMICXM0,1,20100615,162600,135750.0000,135960.0000,135750.0000,135930.0000,37,0
FSMICXM0,1,20100615,162700,135930.0000,135930.0000,135830.0000,135840.0000,39,0
FSMICXM0,1,20100615,162800,136020.0000,136020.0000,136020.0000,136020.0000,2,0
FSMICXM0,1,20100615,162900,136030.0000,136030.0000,135870.0000,135890.0000,13,0
FSMICXM0,1,20100615,163000,135900.0000,135950.0000,135900.0000,135950.0000,7,0
FSMICXM0,1,20100615,163100,135820.0000,135880.0000,135820.0000,135830.0000,29,0
FSMICXM0,1,20100615,163200,136060.0000,136060.0000,136060.0000,136060.0000,15,0
FSMICXM0,1,20100615,163300,136010.0000,136010.0000,135900.0000,135900.0000,42,0
FSMICXM0,1,20100615,163400,135900.0000,135940.0000,135860.0000,135890.0000,45,0
FSMICXM0,1,20100615,163500,135870.0000,135880.0000,135770.0000,135830.0000,64,0
FSMICXM0,1,20100615,163600,135850.0000,135900.0000,135820.0000,135880.0000,63,0
FSMICXM0,1,20100615,163700,135850.0000,135870.0000,135780.0000,135780.0000,8,0
FSMICXM0,1,20100615,163800,135760.0000,135840.0000,135760.0000,135760.0000,48,0
FSMICXM0,1,20100615,163900,135760.0000,135860.0000,135760.0000,135800.0000,42,0
FSMICXM0,1,20100615,164000,135810.0000,135810.0000,135740.0000,135780.0000,43,0
FSMICXM0,1,20100615,164100,135780.0000,135860.0000,135780.0000,135830.0000,36,0
FSMICXM0,1,20100615,164200,135820.0000,135820.0000,135720.0000,135740.0000,58,0
FSMICXM0,1,20100615,164300,135740.0000,135880.0000,135740.0000,135880.0000,50,0
FSMICXM0,1,20100615,164400,135880.0000,136000.0000,135880.0000,136000.0000,25,0
FSMICXM0,1,20100615,164500,136000.0000,136040.0000,135990.0000,136020.0000,27,0
FSMICXM0,1,20100615,164700,135830.0000,135830.0000,135760.0000,135760.0000,23,0
FSMICXM0,1,20100615,164800,135730.0000,135740.0000,135640.0000,135640.0000,48,0
FSMICXM0,1,20100615,164900,135640.0000,135730.0000,135640.0000,135700.0000,35,0
FSMICXM0,1,20100615,165100,135520.0000,135580.0000,135510.0000,135510.0000,45,0
FSMICXM0,1,20100615,165200,135510.0000,135520.0000,135470.0000,135480.0000,27,0
FSMICXM0,1,20100615,165300,135600.0000,135620.0000,135570.0000,135590.0000,34,0
FSMICXM0,1,20100615,165400,135580.0000,135630.0000,135550.0000,135560.0000,34,0
FSMICXM0,1,20100615,165500,135560.0000,135590.0000,135540.0000,135540.0000,60,0
FSMICXM0,1,20100615,165600,135550.0000,135560.0000,135370.0000,135370.0000,36,0
FSMICXM0,1,20100615,165700,135430.0000,135500.0000,135430.0000,135480.0000,34,0
FSMICXM0,1,20100615,165800,135450.0000,135490.0000,135450.0000,135460.0000,35,0
FSMICXM0,1,20100615,165900,135350.0000,135380.0000,135290.0000,135350.0000,39,0
FSMICXM0,1,20100615,170000,135350.0000,135430.0000,135300.0000,135300.0000,57,0
FSMICXM0,1,20100615,170100,135300.0000,135310.0000,135260.0000,135260.0000,17,0
FSMICXM0,1,20100615,170300,135660.0000,135660.0000,135480.0000,135510.0000,37,0
FSMICXM0,1,20100615,170400,135510.0000,135520.0000,135440.0000,135500.0000,47,0
FSMICXM0,1,20100615,170500,135500.0000,135560.0000,135470.0000,135560.0000,46,0
FSMICXM0,1,20100615,170600,135540.0000,135570.0000,135460.0000,135570.0000,39,0
FSMICXM0,1,20100615,170700,135570.0000,135660.0000,135570.0000,135580.0000,31,0
FSMICXM0,1,20100615,170800,135580.0000,135700.0000,135560.0000,135700.0000,29,0
FSMICXM0,1,20100615,170900,135690.0000,135700.0000,135600.0000,135600.0000,48,0
FSMICXM0,1,20100615,171000,135600.0000,135670.0000,135600.0000,135640.0000,14,0
FSMICXM0,1,20100615,171100,135560.0000,135610.0000,135560.0000,135610.0000,122,0
FSMICXM0,1,20100615,171200,135610.0000,135680.0000,135590.0000,135640.0000,220,0
FSMICXM0,1,20100615,171300,135610.0000,135630.0000,135570.0000,135630.0000,241,0
FSMICXM0,1,20100615,171400,135620.0000,135680.0000,135610.0000,135680.0000,121,0
FSMICXM0,1,20100615,171500,135670.0000,135770.0000,135670.0000,135760.0000,202,0
FSMICXM0,1,20100615,171600,135780.0000,135840.0000,135710.0000,135710.0000,9,0
FSMICXM0,1,20100615,171700,135710.0000,135760.0000,135670.0000,135750.0000,82,0
FSMICXM0,1,20100615,171800,135750.0000,135830.0000,135740.0000,135790.0000,155,0
FSMICXM0,1,20100615,171900,135790.0000,135920.0000,135750.0000,135870.0000,256,0
FSMICXM0,1,20100615,172000,135870.0000,135930.0000,135830.0000,135870.0000,215,0
FSMICXM0,1,20100615,172100,135870.0000,135920.0000,135800.0000,135830.0000,238,0
FSMICXM0,1,20100615,172200,135830.0000,135880.0000,135770.0000,135780.0000,257,0
FSMICXM0,1,20100615,172300,135780.0000,135800.0000,135730.0000,135740.0000,174,0
FSMICXM0,1,20100615,172400,135740.0000,135790.0000,135700.0000,135760.0000,203,0
FSMICXM0,1,20100615,172500,135760.0000,135850.0000,135750.0000,135810.0000,221,0
FSMICXM0,1,20100615,172600,135810.0000,135810.0000,135740.0000,135770.0000,254,0
FSMICXM0,1,20100615,172700,135770.0000,135880.0000,135760.0000,135880.0000,229,0
FSMICXM0,1,20100615,172800,135880.0000,135890.0000,135780.0000,135780.0000,195,0
FSMICXM0,1,20100615,172900,135760.0000,135800.0000,135730.0000,135790.0000,177,0
FSMICXM0,1,20100615,173000,135790.0000,135790.0000,135700.0000,135750.0000,106,0
FSMICXM0,1,20100615,173100,135750.0000,135790.0000,135710.0000,135710.0000,70,0
FSMICXM0,1,20100615,173200,135710.0000,135770.0000,135690.0000,135700.0000,174,0
FSMICXM0,1,20100615,173300,135790.0000,135830.0000,135790.0000,135810.0000,84,0
FSMICXM0,1,20100615,173400,135790.0000,135820.0000,135760.0000,135820.0000,131,0
FSMICXM0,1,20100615,173500,135760.0000,135770.0000,135610.0000,135670.0000,208,0
FSMICXM0,1,20100615,173600,135600.0000,135600.0000,135580.0000,135580.0000,39,0
FSMICXM0,1,20100615,173700,135610.0000,135900.0000,135580.0000,135900.0000,54,0
FSMICXM0,1,20100615,173800,135780.0000,136070.0000,135780.0000,136030.0000,114,0
FSMICXM0,1,20100615,173900,136030.0000,136220.0000,136020.0000,136220.0000,29,0
FSMICXM0,1,20100615,174000,136220.0000,136240.0000,136150.0000,136210.0000,93,0
FSMICXM0,1,20100615,174100,136090.0000,136230.0000,135920.0000,136030.0000,113,0
FSMICXM0,1,20100615,174200,136070.0000,136090.0000,135970.0000,136050.0000,151,0
FSMICXM0,1,20100615,174300,136050.0000,136220.0000,136010.0000,136080.0000,57,0
FSMICXM0,1,20100615,174400,136080.0000,136210.0000,136070.0000,136140.0000,63,0
FSMICXM0,1,20100615,174500,136140.0000,136320.0000,136140.0000,136310.0000,77,0
FSMICXM0,1,20100615,174600,136320.0000,136480.0000,136320.0000,136480.0000,115,0
FSMICXM0,1,20100615,174700,136500.0000,136510.0000,136270.0000,136300.0000,79,0
FSMICXM0,1,20100615,174800,136280.0000,136320.0000,136190.0000,136220.0000,31,0
FSMICXM0,1,20100615,174900,136220.0000,136250.0000,136160.0000,136230.0000,77,0
FSMICXM0,1,20100615,175000,136170.0000,136170.0000,136170.0000,136170.0000,2,0
FSMICXM0,1,20100615,175100,136180.0000,136180.0000,136180.0000,136180.0000,1,0
FSMICXM0,1,20100615,175400,136210.0000,136210.0000,136210.0000,136210.0000,1,0
FSMICXM0,1,20100615,175500,136200.0000,136200.0000,136200.0000,136200.0000,15,0
FSMICXM0,1,20100615,175600,136150.0000,136160.0000,136150.0000,136150.0000,6,0
FSMICXM0,1,20100615,175800,136390.0000,136390.0000,136390.0000,136390.0000,10,0
FSMICXM0,1,20100615,180000,136250.0000,136250.0000,136250.0000,136250.0000,1,0
FSMICXM0,1,20100615,180200,136160.0000,136160.0000,136150.0000,136160.0000,3,0
FSMICXM0,1,20100615,180600,136160.0000,136180.0000,136160.0000,136180.0000,20,0
FSMICXM0,1,20100615,180800,136200.0000,136270.0000,136200.0000,136270.0000,55,0
FSMICXM0,1,20100615,180900,136280.0000,136310.0000,136280.0000,136310.0000,35,0
FSMICXM0,1,20100615,181000,136310.0000,136310.0000,136310.0000,136310.0000,10,0
FSMICXM0,1,20100615,181400,136350.0000,136350.0000,136350.0000,136350.0000,10,0
FSMICXM0,1,20100615,182100,136410.0000,136410.0000,136400.0000,136400.0000,19,0
FSMICXM0,1,20100615,182700,136430.0000,136430.0000,136430.0000,136430.0000,10,0
FSMICXM0,1,20100615,183400,136680.0000,136680.0000,136680.0000,136680.0000,4,0
FSMICXM0,1,20100615,183800,136850.0000,136850.0000,136850.0000,136850.0000,15,0
FSMICXM0,1,20100615,184400,136810.0000,136810.0000,136810.0000,136810.0000,3,0
